2020-05-01 00:00:44,6.80,6.80,6.80,86.58,898606,33,19959,-68
2020-05-01 00:01:14,6.80,6.80,6.80,86.30,895468,33,19956,-68
2020-05-01 00:02:05,6.81,6.81,6.81,86.08,892382,33,20351,-67
2020-05-01 00:02:56,6.82,6.82,6.82,86.02,892438,33,19994,-68
2020-05-01 00:03:47,6.81,6.81,6.81,86.35,896700,33,20292,-68
2020-05-01 00:04:37,6.80,6.80,6.80,86.32,895617,33,19944,-68
2020-05-01 00:05:28,6.77,6.77,6.77,86.58,895654,33,20380,-68
2020-05-01 00:06:19,6.75,6.75,6.75,86.52,893024,33,19944,-68
2020-05-01 00:07:09,6.73,6.73,6.73,86.38,895457,33,20397,-68
2020-05-01 00:08:00,6.71,6.71,6.71,86.53,895357,33,20425,-68
2020-05-01 00:08:50,6.70,6.70,6.70,86.73,895653,33,19951,-68
2020-05-01 00:09:43,6.70,6.70,6.70,86.86,895548,33,19944,-68
2020-05-01 00:10:34,6.66,6.66,6.66,87.01,896766,33,19963,-68
2020-05-01 00:11:25,6.65,6.65,6.65,87.02,898681,33,20290,-68
2020-05-01 00:12:17,6.60,6.60,6.60,87.10,895216,33,19995,-68
2020-05-01 00:13:08,6.59,6.59,6.59,87.20,895484,33,19936,-67
2020-05-01 00:13:59,6.57,6.57,6.57,87.32,895460,33,19944,-68
2020-05-01 00:14:50,6.56,6.56,6.56,87.41,895601,33,19951,-67
2020-05-01 00:15:40,6.55,6.55,6.55,87.36,896629,33,19988,-67
2020-05-01 00:16:31,6.52,6.52,6.52,87.57,898534,33,19954,-67
2020-05-01 00:17:22,6.54,6.54,6.54,87.51,898252,33,19936,-67
2020-05-01 00:18:12,6.54,6.54,6.54,87.28,896950,33,19944,-67
2020-05-01 00:19:03,6.53,6.53,6.53,87.35,895410,33,19947,-68
2020-05-01 00:19:54,6.53,6.53,6.53,87.32,898494,33,19959,-68
2020-05-01 00:20:44,6.53,6.53,6.53,87.37,895441,33,19940,-67
2020-05-01 00:21:35,6.50,6.50,6.50,87.58,895387,33,19949,-67
2020-05-01 00:22:43,6.45,6.45,6.45,87.70,895328,33,20315,-68
2020-05-01 00:23:34,6.44,6.44,6.44,87.85,898476,33,19970,-68
2020-05-01 00:24:25,6.47,6.47,6.47,87.67,895406,33,19963,-67
2020-05-01 00:25:15,6.45,6.45,6.45,87.66,892309,33,19993,-67
2020-05-01 00:26:06,6.46,6.46,6.46,87.52,893336,33,20386,-67
2020-05-01 00:26:56,6.45,6.45,6.45,87.68,893140,33,20338,-68
2020-05-01 00:27:47,6.43,6.43,6.43,87.56,891322,33,20434,-67
2020-05-01 00:28:38,6.44,6.44,6.44,87.81,893540,33,20346,-68
2020-05-01 00:29:28,6.44,6.44,6.44,87.85,895386,33,19998,-68
2020-05-01 00:30:19,6.43,6.43,6.43,87.64,896458,33,19995,-68
2020-05-01 00:31:09,6.41,6.41,6.41,87.85,895017,33,19951,-67
2020-05-01 00:32:00,6.39,6.39,6.39,87.87,895552,33,19987,-67
2020-05-01 00:32:51,6.43,6.43,6.43,87.74,895480,33,19952,-67
2020-05-01 00:33:41,6.40,6.40,6.40,87.82,895567,33,19951,-68
2020-05-01 00:34:32,6.42,6.42,6.42,87.79,893513,33,20350,-67
2020-05-01 00:35:23,6.39,6.39,6.39,87.84,892395,33,19981,-67
2020-05-01 00:36:13,6.39,6.39,6.39,88.00,893547,33,19960,-68
2020-05-01 00:37:04,6.38,6.38,6.38,87.77,896647,33,19991,-67
2020-05-01 00:37:55,6.37,6.37,6.37,87.67,898494,33,19999,-68
2020-05-01 00:38:45,6.36,6.36,6.36,87.75,895413,33,19951,-68
2020-05-01 00:39:36,6.36,6.36,6.36,87.71,895389,33,20355,-68
2020-05-01 00:40:28,6.36,6.36,6.36,87.62,895557,33,19977,-68
2020-05-01 00:41:19,6.38,6.38,6.38,87.70,893612,33,20444,-67
2020-05-01 00:42:09,6.39,6.39,6.39,87.75,892431,33,20023,-67
2020-05-01 00:43:00,6.38,6.38,6.38,87.57,893403,33,20343,-68
2020-05-01 00:43:51,6.37,6.37,6.37,87.46,896632,33,19992,-67
2020-05-01 00:44:41,6.41,6.41,6.41,87.36,897611,33,19944,-68
2020-05-01 00:45:32,6.39,6.39,6.39,87.46,895152,33,19940,-68
2020-05-01 00:46:22,6.37,6.37,6.37,87.67,892325,33,19988,-68
2020-05-01 00:47:13,6.36,6.36,6.36,87.65,893414,33,19941,-67
2020-05-01 00:48:04,6.35,6.35,6.35,87.72,893478,33,19971,-67
2020-05-01 00:48:55,6.36,6.36,6.36,87.54,895541,33,19963,-67
2020-05-01 00:49:45,6.35,6.35,6.35,87.63,893522,33,19949,-67
2020-05-01 00:50:36,6.34,6.34,6.34,87.67,895375,33,19936,-67
2020-05-01 00:51:27,6.35,6.35,6.35,87.64,895382,33,20393,-68
2020-05-01 00:52:17,6.34,6.34,6.34,87.68,895150,33,19936,-67
2020-05-01 00:53:08,6.35,6.35,6.35,87.91,893516,33,20334,-67
2020-05-01 00:53:59,6.33,6.33,6.33,87.95,889362,33,19979,-68
2020-05-01 00:54:49,6.33,6.33,6.33,87.90,890540,33,19937,-68
2020-05-01 00:55:40,6.34,6.34,6.34,88.17,894484,33,19959,-67
2020-05-01 00:56:31,6.34,6.34,6.34,88.05,898345,33,19936,-67
2020-05-01 00:57:22,6.37,6.37,6.37,87.95,895345,33,19960,-67
2020-05-01 00:58:12,6.35,6.35,6.35,87.91,895315,33,19940,-67
2020-05-01 00:59:03,6.36,6.36,6.36,87.82,892446,33,20004,-67
2020-05-01 00:59:53,6.35,6.35,6.35,87.57,889971,33,19996,-68
2020-05-01 01:00:45,6.36,6.36,6.36,87.60,890971,33,20400,-67
2020-05-01 01:01:36,6.37,6.37,6.37,87.68,894144,33,20041,-67
2020-05-01 01:02:26,6.38,6.38,6.38,87.73,894724,33,19936,-67
2020-05-01 01:03:17,6.37,6.37,6.37,87.71,895020,33,20315,-67
2020-05-01 01:04:08,6.35,6.35,6.35,87.79,895899,33,19960,-68
2020-05-01 01:04:58,6.34,6.34,6.34,87.87,893078,33,19960,-67
2020-05-01 01:05:49,6.35,6.35,6.35,87.63,893064,33,19937,-68
2020-05-01 01:06:40,6.35,6.35,6.35,87.74,895001,33,19970,-67
2020-05-01 01:07:30,6.36,6.36,6.36,87.80,895922,33,19995,-67
2020-05-01 01:08:21,6.35,6.35,6.35,87.65,892591,33,20338,-68
2020-05-01 01:09:12,6.32,6.32,6.32,87.82,894093,33,20314,-67
2020-05-01 01:10:02,6.31,6.31,6.31,87.89,896121,33,19954,-67
2020-05-01 01:10:54,6.29,6.29,6.29,88.06,893942,33,20070,-68
2020-05-01 01:11:44,6.32,6.32,6.32,88.11,892857,33,19941,-67
2020-05-01 01:12:35,6.30,6.30,6.30,87.80,890977,33,19980,-67
2020-05-01 01:13:26,6.30,6.30,6.30,88.08,889610,33,19965,-68
2020-05-01 01:14:17,6.25,6.25,6.25,88.30,894115,33,19995,-67
2020-05-01 01:15:08,6.24,6.24,6.24,87.97,897204,33,20006,-67
2020-05-01 01:15:58,6.25,6.25,6.25,88.04,894926,33,20334,-67
2020-05-01 01:17:49,6.30,6.30,6.30,88.07,898023,33,19957,-67
2020-05-01 01:18:40,6.30,6.30,6.30,87.91,898898,33,19936,-67
2020-05-01 01:19:31,6.32,6.32,6.32,87.75,895963,33,19991,-67
2020-05-01 01:20:22,6.29,6.29,6.29,87.93,895904,33,19978,-67
2020-05-01 01:21:12,6.25,6.25,6.25,87.87,895930,33,19978,-67
2020-05-01 01:22:03,6.28,6.28,6.28,88.00,893964,33,19940,-67
2020-05-01 01:22:54,6.29,6.29,6.29,88.08,892976,33,19945,-67
2020-05-01 01:23:45,6.29,6.29,6.29,87.73,891003,33,20347,-67
2020-05-01 01:24:35,6.30,6.30,6.30,87.83,894048,33,20316,-67
2020-05-01 01:25:27,6.32,6.32,6.32,87.64,894044,33,19957,-67
2020-05-01 01:26:18,6.36,6.36,6.36,87.66,895934,33,20327,-68
2020-05-01 01:27:09,6.37,6.37,6.37,87.59,896089,33,20002,-68
2020-05-01 01:28:02,6.38,6.38,6.38,87.59,895918,33,19991,-68
2020-05-01 01:28:53,6.41,6.41,6.41,87.56,892947,33,20333,-68
2020-05-01 01:29:43,6.43,6.43,6.43,87.54,892932,33,19949,-67
2020-05-01 01:30:39,6.44,6.44,6.44,87.08,893506,33,20357,-67
2020-05-01 01:31:35,6.47,6.47,6.47,87.42,894398,33,19948,-67
2020-05-01 01:32:26,6.49,6.49,6.49,87.29,897175,33,19967,-67
2020-05-01 01:33:26,6.52,6.52,6.52,86.99,898982,33,19973,-68
2020-05-01 01:34:20,6.54,6.54,6.54,86.65,896005,33,19951,-67
2020-05-01 01:35:11,6.57,6.57,6.57,86.50,892682,33,19944,-67
2020-05-01 01:36:02,6.57,6.57,6.57,86.89,894365,33,19988,-67
2020-05-01 01:36:52,6.56,6.56,6.56,86.67,892816,33,20299,-68
2020-05-01 01:37:43,6.56,6.56,6.56,86.72,892786,33,19933,-68
2020-05-01 01:38:34,6.57,6.57,6.57,86.76,893904,33,19960,-67
2020-05-01 01:39:24,6.57,6.57,6.57,86.56,895500,33,20007,-68
2020-05-01 01:40:15,6.55,6.55,6.55,86.47,896920,33,19991,-68
2020-05-01 01:41:06,6.54,6.54,6.54,86.66,895831,33,19986,-68
2020-05-01 01:41:56,6.54,6.54,6.54,86.70,892783,33,19992,-68
2020-05-01 01:42:48,6.52,6.52,6.52,86.83,892735,33,19996,-68
2020-05-01 01:43:38,6.49,6.49,6.49,87.05,893905,33,19945,-68
2020-05-01 01:44:29,6.45,6.45,6.45,86.87,894176,33,19944,-68
2020-05-01 01:45:20,6.42,6.42,6.42,87.17,893008,33,19940,-67
2020-05-01 01:46:11,6.39,6.39,6.39,87.08,893582,33,19963,-68
2020-05-01 01:47:01,6.37,6.37,6.37,87.12,897071,33,20011,-68
2020-05-01 01:47:52,6.36,6.36,6.36,87.22,895871,33,19964,-67
2020-05-01 01:48:43,6.34,6.34,6.34,87.31,895986,33,20326,-68
2020-05-01 01:49:34,6.32,6.32,6.32,87.44,893902,33,19955,-68
2020-05-01 01:50:24,6.30,6.30,6.30,87.36,895815,33,20295,-67
2020-05-01 01:51:15,6.27,6.27,6.27,87.75,894845,33,20332,-67
2020-05-01 01:52:06,6.24,6.24,6.24,87.86,893908,33,19940,-67
2020-05-01 01:52:56,6.21,6.21,6.21,87.71,893857,33,20000,-67
2020-05-01 01:53:47,6.20,6.20,6.20,87.46,895896,33,19944,-68
2020-05-01 01:54:38,6.21,6.21,6.21,87.65,897069,33,19951,-67
2020-05-01 01:55:29,6.19,6.19,6.19,87.63,894761,33,19951,-68
2020-05-01 01:56:19,6.18,6.18,6.18,87.71,895434,33,20331,-67
2020-05-01 01:57:10,6.18,6.18,6.18,87.54,896521,33,19941,-67
2020-05-01 01:58:01,6.20,6.20,6.20,87.50,897584,33,19955,-67
2020-05-01 01:58:52,6.18,6.18,6.18,87.72,893978,33,19975,-67
2020-05-01 01:59:44,6.15,6.15,6.15,87.66,896127,33,19949,-68
2020-05-01 02:00:43,6.14,6.14,6.14,87.61,897046,33,20347,-67
2020-05-01 02:01:37,6.10,6.10,6.10,87.88,898995,33,20309,-68
2020-05-01 02:02:28,6.10,6.10,6.10,87.62,895689,33,19952,-68
2020-05-01 02:03:22,6.07,6.07,6.07,87.99,895986,33,19936,-67
2020-05-01 02:04:12,6.02,6.02,6.02,88.48,890762,33,19937,-68
2020-05-01 02:05:03,5.96,5.96,5.96,88.43,892724,33,19951,-67
2020-05-01 02:05:54,5.97,5.97,5.97,88.40,894999,33,19948,-67
2020-05-01 02:06:46,5.96,5.96,5.96,88.33,898846,33,19952,-67
2020-05-01 02:07:37,5.96,5.96,5.96,88.42,898852,33,19950,-68
2020-05-01 02:08:28,5.96,5.96,5.96,88.16,895708,33,20275,-67
2020-05-01 02:09:18,5.94,5.94,5.94,88.10,892803,33,19975,-68
2020-05-01 02:10:09,5.92,5.92,5.92,88.14,892554,33,20052,-67
2020-05-01 02:11:01,5.90,5.90,5.90,88.17,893899,33,20015,-67
2020-05-01 02:11:51,5.87,5.87,5.87,88.31,895765,33,19940,-68
2020-05-01 02:12:42,5.87,5.87,5.87,88.21,895833,33,19951,-68
2020-05-01 02:13:33,5.86,5.86,5.86,88.16,896946,33,19976,-67
2020-05-01 02:14:24,5.84,5.84,5.84,88.02,895641,33,19959,-67
2020-05-01 02:15:15,5.83,5.83,5.83,88.03,895882,33,19961,-67
2020-05-01 02:16:05,5.81,5.81,5.81,88.08,896863,33,19972,-67
2020-05-01 02:16:56,5.76,5.76,5.76,88.38,898871,33,19952,-67
2020-05-01 02:17:47,5.74,5.74,5.74,88.40,895822,33,19952,-67
2020-05-01 02:18:38,5.71,5.71,5.71,88.59,895764,33,20023,-67
2020-05-01 02:19:28,5.65,5.65,5.65,88.69,895781,33,19941,-68
2020-05-01 02:20:19,5.65,5.65,5.65,88.67,894659,33,19940,-67
2020-05-01 02:21:10,5.62,5.62,5.62,88.76,892706,33,19948,-67
2020-05-01 02:22:00,5.61,5.61,5.61,88.83,893655,33,20348,-68
2020-05-01 02:22:54,5.59,5.59,5.59,89.15,892840,33,19958,-67
2020-05-01 02:23:55,5.54,5.54,5.54,89.31,891197,33,19944,-67
2020-05-01 02:24:50,5.52,5.52,5.52,89.38,897514,33,19936,-67
2020-05-01 02:25:51,5.52,5.52,5.52,89.22,895935,33,19940,-68
2020-05-01 02:26:48,5.50,5.50,5.50,89.16,892798,33,20012,-67
2020-05-01 02:27:39,5.49,5.49,5.49,89.28,895539,33,19936,-68
2020-05-01 02:28:39,5.47,5.47,5.47,89.45,897725,33,19967,-68
2020-05-01 02:29:39,5.44,5.44,5.44,89.33,896826,33,20301,-68
2020-05-01 02:30:40,5.41,5.41,5.41,89.55,892700,33,19956,-68
2020-05-01 02:31:40,5.42,5.42,5.42,89.47,895747,33,19987,-67
2020-05-01 02:32:49,5.41,5.41,5.41,89.39,898745,33,20314,-67
2020-05-01 02:33:48,5.41,5.41,5.41,89.20,895475,33,19950,-67
2020-05-01 02:34:48,5.41,5.41,5.41,89.49,892884,33,19974,-67
2020-05-01 02:35:48,5.40,5.40,5.40,89.42,892517,33,20006,-67
2020-05-01 02:36:47,5.34,5.34,5.34,89.53,895284,33,20347,-68
2020-05-01 02:37:48,5.26,5.26,5.26,89.60,895586,33,19957,-68
2020-05-01 02:38:48,5.27,5.27,5.27,89.77,892773,33,19966,-67
2020-05-01 02:39:35,5.25,5.25,5.25,89.81,895691,33,19976,-67
2020-05-01 02:40:32,5.24,5.24,5.24,89.97,893952,33,19947,-67
2020-05-01 02:41:33,5.22,5.22,5.22,90.01,888257,33,19952,-67
2020-05-01 02:42:24,5.21,5.21,5.21,89.89,892247,33,19985,-67
2020-05-01 02:43:24,5.21,5.21,5.21,89.74,896945,33,19956,-67
2020-05-01 02:44:24,5.22,5.22,5.22,89.82,898690,33,19947,-68
2020-05-01 02:45:25,5.25,5.25,5.25,89.36,895684,33,19968,-67
2020-05-01 02:46:16,5.28,5.28,5.28,89.25,895533,33,20325,-67
2020-05-01 02:47:14,5.27,5.27,5.27,89.19,895879,33,19963,-67
2020-05-01 02:48:13,5.27,5.27,5.27,89.07,897539,33,19951,-67
2020-05-01 02:49:04,5.25,5.25,5.25,89.25,898376,33,19982,-67
2020-05-01 02:50:01,5.22,5.22,5.22,89.43,892286,33,19976,-68
2020-05-01 02:51:01,5.21,5.21,5.21,89.38,892705,33,20007,-67
2020-05-01 02:52:01,5.18,5.18,5.18,89.33,898107,33,20303,-67
2020-05-01 02:53:01,5.19,5.19,5.19,89.31,892352,33,19959,-67
2020-05-01 02:54:03,5.16,5.16,5.16,89.43,892988,33,19948,-67
2020-05-01 02:55:14,5.14,5.14,5.14,89.65,898998,33,19955,-68
2020-05-01 02:56:14,5.07,5.07,5.07,89.62,898797,33,19936,-67
2020-05-01 02:57:14,5.08,5.08,5.08,89.62,895623,33,20267,-67
2020-05-01 02:58:14,5.07,5.07,5.07,89.78,889381,33,19957,-68
2020-05-01 02:59:14,5.06,5.06,5.06,89.86,889542,33,19988,-67
2020-05-01 03:00:14,5.05,5.05,5.05,89.65,892636,33,19937,-68
2020-05-01 03:01:14,5.05,5.05,5.05,89.65,892502,33,19990,-67
2020-05-01 03:02:07,5.08,5.08,5.08,89.56,889262,33,20311,-68
2020-05-01 03:02:58,5.03,5.03,5.03,89.61,892080,33,19940,-67
2020-05-01 03:03:49,5.03,5.03,5.03,89.96,890658,33,19975,-68
2020-05-01 03:04:40,5.05,5.05,5.05,89.83,889650,33,19945,-67
2020-05-01 03:05:32,5.04,5.04,5.04,89.97,889629,33,19941,-67
2020-05-01 03:06:23,5.04,5.04,5.04,90.05,889072,33,19957,-67
2020-05-01 03:07:13,5.04,5.04,5.04,89.45,888268,33,19945,-67
2020-05-01 03:08:04,5.06,5.06,5.06,89.70,890680,33,19989,-67
2020-05-01 03:08:55,5.06,5.06,5.06,89.53,893811,33,19948,-67
2020-05-01 03:09:49,5.07,5.07,5.07,89.37,892406,33,19947,-67
2020-05-01 03:10:39,5.05,5.05,5.05,89.20,889639,33,19944,-67
2020-05-01 03:11:30,5.05,5.05,5.05,89.21,890789,33,20393,-67
2020-05-01 03:12:29,5.09,5.09,5.09,89.08,890429,33,20004,-67
2020-05-01 03:13:19,5.08,5.08,5.08,88.59,889573,33,19967,-67
2020-05-01 03:14:10,5.08,5.08,5.08,88.62,891211,33,19941,-67
2020-05-01 03:14:50,5.09,5.09,5.09,88.57,892764,33,19955,-68
2020-05-01 03:15:41,5.10,5.10,5.10,88.78,892546,33,20319,-67
2020-05-01 03:16:31,5.09,5.09,5.09,88.63,895517,33,19947,-67
2020-05-01 03:17:23,5.07,5.07,5.07,88.67,889492,33,19952,-67
2020-05-01 03:18:13,5.03,5.03,5.03,89.05,889494,33,19964,-67
2020-05-01 03:19:04,5.00,5.00,5.00,89.06,891829,33,20336,-67
2020-05-01 03:19:55,4.98,4.98,4.98,89.11,888540,33,20299,-69
2020-05-01 03:20:45,4.99,4.99,4.99,89.06,889636,33,19984,-67
2020-05-01 03:21:36,4.99,4.99,4.99,89.21,890744,33,20348,-67
2020-05-01 03:22:27,4.98,4.98,4.98,88.94,892113,33,20028,-67
2020-05-01 03:23:17,4.99,4.99,4.99,88.76,892727,33,19941,-67
2020-05-01 03:24:08,5.00,5.00,5.00,88.72,889489,33,19953,-67
2020-05-01 03:24:59,5.00,5.00,5.00,88.90,889663,33,19941,-68
2020-05-01 03:25:49,5.00,5.00,5.00,88.86,889557,33,19974,-67
2020-05-01 03:26:40,4.99,4.99,4.99,88.64,888698,33,19949,-68
2020-05-01 03:27:31,4.98,4.98,4.98,88.76,892500,33,20045,-68
2020-05-01 03:28:21,4.99,4.99,4.99,88.88,892509,33,19949,-67
2020-05-01 03:29:12,4.92,4.92,4.92,88.80,892541,33,20328,-68
2020-05-01 03:30:03,4.93,4.93,4.93,88.68,892607,33,19948,-68
2020-05-01 03:30:53,4.92,4.92,4.92,88.42,890594,33,19941,-67
2020-05-01 03:31:44,4.91,4.91,4.91,88.17,892658,33,19937,-67
2020-05-01 03:32:34,4.93,4.93,4.93,88.30,887479,33,20320,-67
2020-05-01 03:33:25,4.93,4.93,4.93,88.33,886518,33,20381,-67
2020-05-01 03:34:16,4.90,4.90,4.90,88.30,885621,33,19941,-67
2020-05-01 03:35:07,4.89,4.89,4.89,88.37,889137,33,20012,-67
2020-05-01 03:35:57,4.87,4.87,4.87,88.25,893723,33,19947,-67
2020-05-01 03:36:48,4.86,4.86,4.86,88.34,895503,33,19941,-67
2020-05-01 03:37:39,4.86,4.86,4.86,88.40,891379,33,19940,-68
2020-05-01 03:38:29,4.84,4.84,4.84,88.13,890502,33,19968,-67
2020-05-01 03:39:20,4.85,4.85,4.85,88.18,890547,33,20324,-67
2020-05-01 03:40:11,4.82,4.82,4.82,88.03,892486,33,19959,-67
2020-05-01 03:41:02,4.85,4.85,4.85,87.96,893648,33,19941,-67
2020-05-01 03:41:53,4.84,4.84,4.84,87.85,892465,33,19957,-67
2020-05-01 03:42:44,4.84,4.84,4.84,87.95,889127,33,19936,-67
2020-05-01 03:43:34,4.85,4.85,4.85,88.01,890298,33,20005,-67
2020-05-01 03:44:25,4.85,4.85,4.85,88.20,893676,33,19970,-68
2020-05-01 03:45:15,4.86,4.86,4.86,88.31,892584,33,19948,-67
2020-05-01 03:46:06,4.85,4.85,4.85,88.15,892638,33,19949,-67
2020-05-01 03:46:57,4.84,4.84,4.84,88.27,890420,33,19945,-67
2020-05-01 03:47:47,4.87,4.87,4.87,87.96,889173,33,19996,-67
2020-05-01 03:48:38,4.87,4.87,4.87,88.03,889714,33,19948,-67
2020-05-01 03:49:29,4.89,4.89,4.89,87.79,891740,33,19960,-67
2020-05-01 03:50:19,4.86,4.86,4.86,87.53,895364,33,20283,-67
2020-05-01 03:51:10,4.88,4.88,4.88,87.73,895759,33,19950,-67
2020-05-01 03:52:01,4.89,4.89,4.89,87.83,895355,33,19951,-68
2020-05-01 03:52:51,4.91,4.91,4.91,87.82,891466,33,19984,-67
2020-05-01 03:53:42,4.92,4.92,4.92,87.97,887556,33,19946,-67
2020-05-01 03:54:34,4.92,4.92,4.92,87.99,890532,33,19951,-67
2020-05-01 03:55:44,4.96,4.96,4.96,87.50,892563,33,20329,-67
2020-05-01 03:56:35,4.98,4.98,4.98,87.36,892418,33,20282,-68
2020-05-01 03:57:26,5.01,5.01,5.01,87.66,892688,33,19951,-67
2020-05-01 03:58:16,4.96,4.96,4.96,87.47,892294,33,19937,-67
2020-05-01 03:59:07,4.97,4.97,4.97,87.74,892506,33,20295,-67
2020-05-01 03:59:58,4.98,4.98,4.98,87.68,889212,33,19945,-67
2020-05-01 04:00:48,4.94,4.94,4.94,87.70,892370,33,19940,-67
2020-05-01 04:01:41,4.93,4.93,4.93,87.78,893525,33,19956,-67
2020-05-01 04:02:31,4.93,4.93,4.93,88.07,891115,33,19984,-68
2020-05-01 04:03:23,4.94,4.94,4.94,87.59,889618,33,20367,-67
2020-05-01 04:04:13,4.98,4.98,4.98,87.47,893454,33,20025,-67
2020-05-01 04:05:04,4.98,4.98,4.98,87.54,895504,33,19937,-67
2020-05-01 04:05:55,5.00,5.00,5.00,87.59,891118,33,19974,-67
2020-05-01 04:06:46,5.02,5.02,5.02,87.32,889524,33,19942,-67
2020-05-01 04:07:36,5.04,5.04,5.04,87.01,891597,33,20320,-68
2020-05-01 04:08:27,5.07,5.07,5.07,86.86,895449,33,19945,-67
2020-05-01 04:09:18,5.06,5.06,5.06,86.95,892436,33,19956,-67
2020-05-01 04:10:08,5.07,5.07,5.07,86.85,892390,33,20348,-67
2020-05-01 04:10:59,5.09,5.09,5.09,86.83,893558,33,19963,-67
2020-05-01 04:11:49,5.11,5.11,5.11,86.56,894397,33,19975,-67
2020-05-01 04:12:40,5.12,5.12,5.12,86.56,889288,33,20023,-67
2020-05-01 04:13:31,5.13,5.13,5.13,86.57,892371,33,19957,-67
2020-05-01 04:14:22,5.16,5.16,5.16,86.54,890324,33,19980,-67
2020-05-01 04:15:12,5.20,5.20,5.20,86.23,891375,33,19945,-67
2020-05-01 04:16:03,5.22,5.22,5.22,86.19,891620,33,19976,-67
2020-05-01 04:16:54,5.23,5.23,5.23,85.69,892456,33,19951,-67
2020-05-01 04:17:44,5.23,5.23,5.23,86.21,889385,33,19974,-67
2020-05-01 04:18:35,5.22,5.22,5.22,86.36,890476,33,19945,-67
2020-05-01 04:19:25,5.22,5.22,5.22,86.24,892401,33,19952,-67
2020-05-01 04:20:16,5.23,5.23,5.23,86.34,893404,33,20279,-67
2020-05-01 04:21:07,5.23,5.23,5.23,86.06,892377,33,19941,-67
2020-05-01 04:21:57,5.24,5.24,5.24,86.21,889402,33,19953,-67
2020-05-01 04:22:48,5.24,5.24,5.24,86.17,889312,33,19951,-67
2020-05-01 04:23:39,5.25,5.25,5.25,86.03,891644,33,20004,-67
2020-05-01 04:24:30,5.27,5.27,5.27,86.20,892445,33,19959,-67
2020-05-01 04:25:20,5.27,5.27,5.27,85.94,892507,33,19941,-67
2020-05-01 04:26:11,5.28,5.28,5.28,85.97,890436,33,20378,-67
2020-05-01 04:27:07,5.30,5.30,5.30,86.10,889287,33,19941,-67
2020-05-01 04:27:58,5.33,5.33,5.33,85.70,887906,33,19941,-67
2020-05-01 04:28:49,5.36,5.36,5.36,85.54,888117,33,19956,-67
2020-05-01 04:29:40,5.39,5.39,5.39,85.73,890664,33,19982,-67
2020-05-01 04:30:40,5.41,5.41,5.41,85.21,890457,33,19996,-67
2020-05-01 04:31:40,5.45,5.45,5.45,85.47,892394,33,19954,-67
2020-05-01 04:32:31,5.48,5.48,5.48,85.46,895338,33,20283,-67
2020-05-01 04:33:24,5.52,5.52,5.52,85.28,895256,33,19944,-67
2020-05-01 04:34:18,5.53,5.53,5.53,85.37,894826,33,20059,-67
2020-05-01 04:35:11,5.57,5.57,5.57,85.05,894027,33,20358,-67
2020-05-01 04:36:06,5.61,5.61,5.61,84.63,892307,33,19980,-67
2020-05-01 04:37:00,5.67,5.67,5.67,84.56,889434,33,19960,-67
2020-05-01 04:37:53,5.70,5.70,5.70,84.47,888100,33,20357,-67
2020-05-01 04:38:45,5.72,5.72,5.72,84.43,891151,33,19945,-67
2020-05-01 04:39:35,5.74,5.74,5.74,84.41,893742,33,20019,-67
2020-05-01 04:40:26,5.77,5.77,5.77,84.71,895488,33,20036,-67
2020-05-01 04:41:17,5.78,5.78,5.78,84.49,892414,33,19979,-67
2020-05-01 04:42:07,5.82,5.82,5.82,84.20,892477,33,19948,-67
2020-05-01 04:42:58,5.85,5.85,5.85,84.16,890403,33,19977,-68
2020-05-01 04:43:51,5.88,5.88,5.88,84.21,892415,33,20291,-67
2020-05-01 04:44:44,5.91,5.91,5.91,83.67,892478,33,19984,-67
2020-05-01 04:45:45,5.95,5.95,5.95,83.65,893560,33,20028,-67
2020-05-01 04:46:36,5.99,5.99,5.99,83.56,889350,33,20311,-67
2020-05-01 04:47:29,6.01,6.01,6.01,83.98,889415,33,19947,-67
2020-05-01 04:48:21,6.06,6.06,6.06,83.35,889196,33,19946,-67
2020-05-01 04:49:17,6.10,6.10,6.10,83.27,892408,33,20263,-67
2020-05-01 04:50:08,6.11,6.11,6.11,83.21,893940,33,19937,-67
2020-05-01 04:51:19,6.15,6.15,6.15,83.64,895083,33,19940,-67
2020-05-01 04:52:19,6.19,6.19,6.19,83.25,895296,33,20310,-68
2020-05-01 04:53:19,6.22,6.22,6.22,83.26,892406,33,19955,-67
2020-05-01 04:54:15,6.23,6.23,6.23,83.42,892213,33,19951,-67
2020-05-01 04:55:09,6.27,6.27,6.27,82.74,895098,33,19940,-67
2020-05-01 04:56:00,6.28,6.28,6.28,82.94,892331,33,19956,-67
2020-05-01 04:56:50,6.33,6.33,6.33,82.96,892125,33,19949,-67
2020-05-01 04:57:41,6.35,6.35,6.35,82.51,891038,33,19972,-67
2020-05-01 04:58:32,6.39,6.39,6.39,82.52,892145,33,19999,-67
2020-05-01 04:59:22,6.38,6.38,6.38,82.46,893469,33,20303,-67
2020-05-01 05:00:23,6.38,6.38,6.38,82.43,896218,33,19962,-68
2020-05-01 05:01:14,6.36,6.36,6.36,83.12,898449,33,19944,-68
2020-05-01 05:02:04,6.31,6.31,6.31,83.02,895290,33,19971,-68
2020-05-01 05:02:55,6.36,6.36,6.36,82.39,895329,33,19956,-67
2020-05-01 05:03:46,6.35,6.35,6.35,82.49,896480,33,19951,-67
2020-05-01 05:04:36,6.34,6.34,6.34,82.69,897472,33,19948,-67
2020-05-01 05:05:27,6.31,6.31,6.31,82.82,898372,33,19948,-67
2020-05-01 05:06:18,6.32,6.32,6.32,83.04,895165,33,19948,-67
2020-05-01 05:07:08,6.30,6.30,6.30,82.87,895415,33,20228,-67
2020-05-01 05:07:59,6.33,6.33,6.33,83.07,893388,33,20378,-67
2020-05-01 05:08:49,6.33,6.33,6.33,83.29,895338,33,19951,-67
2020-05-01 05:09:40,6.34,6.34,6.34,83.26,896154,33,20281,-67
2020-05-01 05:10:30,6.34,6.34,6.34,83.23,894883,33,19948,-67
2020-05-01 05:11:21,6.35,6.35,6.35,83.51,895292,33,20540,-67
2020-05-01 05:12:12,6.39,6.39,6.39,83.31,896285,33,19949,-67
2020-05-01 05:13:02,6.42,6.42,6.42,83.24,897484,33,19937,-67
2020-05-01 05:13:53,6.52,6.52,6.52,82.88,895501,33,20448,-67
2020-05-01 05:14:44,6.59,6.59,6.59,82.53,892329,33,19963,-67
2020-05-01 05:15:34,6.71,6.71,6.71,82.49,893190,33,19936,-67
2020-05-01 05:16:25,6.79,6.79,6.79,81.83,893021,33,19952,-67
2020-05-01 05:17:15,6.89,6.89,6.89,81.72,892350,33,20328,-67
2020-05-01 05:18:06,6.97,6.97,6.97,81.25,893157,33,19955,-68
2020-05-01 05:18:56,7.04,7.04,7.04,80.97,895410,33,19940,-67
2020-05-01 05:19:47,7.15,7.15,7.15,81.15,896441,33,19967,-67
2020-05-01 05:20:37,7.18,7.18,7.18,80.71,895265,33,20399,-68
2020-05-01 05:21:28,7.23,7.23,7.23,80.81,895585,33,20026,-68
2020-05-01 05:22:19,7.28,7.28,7.28,80.18,896370,33,19948,-68
2020-05-01 05:23:09,7.28,7.28,7.28,80.03,898445,33,19936,-68
2020-05-01 05:24:00,7.30,7.30,7.30,80.54,898570,33,20007,-68
2020-05-01 05:24:50,7.31,7.31,7.31,80.85,895382,33,20321,-67
2020-05-01 05:25:41,7.31,7.31,7.31,80.40,895446,33,20147,-68
2020-05-01 05:26:31,7.37,7.37,7.37,80.32,893328,33,20350,-68
2020-05-01 05:27:22,7.37,7.37,7.37,80.31,895471,33,19948,-68
2020-05-01 05:28:12,7.37,7.37,7.37,80.58,891970,33,20004,-68
2020-05-01 05:29:03,7.42,7.42,7.42,79.79,892332,33,19957,-68
2020-05-01 05:29:53,7.45,7.45,7.45,80.29,894462,33,19961,-68
2020-05-01 05:30:44,7.47,7.47,7.47,79.89,892254,33,19999,-68
2020-05-01 05:31:34,7.53,7.53,7.53,80.07,892432,33,19948,-68
2020-05-01 05:32:25,7.55,7.55,7.55,80.57,894118,33,19940,-67
2020-05-01 05:33:15,7.57,7.57,7.57,79.96,894307,33,20385,-68
2020-05-01 05:34:06,7.63,7.63,7.63,80.37,894836,33,20422,-67
2020-05-01 05:34:56,7.62,7.62,7.62,79.94,896447,33,19944,-67
2020-05-01 05:35:47,7.68,7.68,7.68,79.79,897392,33,19940,-67
2020-05-01 05:36:38,7.72,7.72,7.72,79.97,895469,33,19948,-68
2020-05-01 05:37:28,7.78,7.78,7.78,78.60,896032,33,19948,-67
2020-05-01 05:38:19,7.87,7.87,7.87,79.11,897876,33,19958,-67
2020-05-01 05:39:10,7.87,7.87,7.87,78.58,895388,33,19996,-67
2020-05-01 05:40:01,7.92,7.92,7.92,78.64,895434,33,19956,-67
2020-05-01 05:40:51,8.00,8.00,8.00,77.98,895227,33,20015,-68
2020-05-01 05:41:42,8.02,8.02,8.02,78.57,892264,33,20387,-67
2020-05-01 05:42:32,8.05,8.05,8.05,78.36,893155,33,19964,-67
2020-05-01 05:43:23,8.08,8.08,8.08,77.31,895257,33,19955,-67
2020-05-01 05:44:14,8.07,8.07,8.07,77.61,895185,33,19956,-67
2020-05-01 05:45:04,8.15,8.15,8.15,77.98,889154,33,19949,-68
2020-05-01 05:45:55,8.18,8.18,8.18,78.39,890815,33,20400,-67
2020-05-01 05:46:45,8.13,8.13,8.13,77.59,894849,33,19969,-67
2020-05-01 05:47:36,8.13,8.13,8.13,78.00,898833,33,19990,-67
2020-05-01 05:48:27,8.17,8.17,8.17,77.80,899059,33,20006,-68
2020-05-01 05:49:17,8.20,8.20,8.20,76.76,895995,33,19958,-67
2020-05-01 05:50:08,8.21,8.21,8.21,76.95,895705,33,19987,-67
2020-05-01 05:51:02,8.19,8.19,8.19,77.42,893848,33,19983,-67
2020-05-01 05:51:52,8.18,8.18,8.18,77.61,892822,33,20020,-67
2020-05-01 05:52:43,8.15,8.15,8.15,78.39,894200,33,20291,-67
2020-05-01 05:53:34,8.14,8.14,8.14,78.44,896969,33,19952,-67
2020-05-01 05:54:24,8.12,8.12,8.12,77.87,898804,33,20368,-68
2020-05-01 05:55:17,8.14,8.14,8.14,77.92,898842,33,19972,-67
2020-05-01 05:56:11,8.13,8.13,8.13,77.28,898699,33,20353,-67
2020-05-01 05:57:02,8.10,8.10,8.10,78.35,892059,33,20589,-68
2020-05-01 05:57:52,8.10,8.10,8.10,78.55,892468,33,19998,-68
2020-05-01 05:58:43,8.15,8.15,8.15,78.07,898974,33,19936,-67
2020-05-01 05:59:34,8.16,8.16,8.16,77.81,893877,33,19945,-67
2020-05-01 06:00:34,8.15,8.15,8.15,77.61,896007,33,19940,-67
2020-05-01 06:01:24,8.21,8.21,8.21,78.30,897763,33,19955,-67
2020-05-01 06:02:16,8.17,8.17,8.17,78.33,895722,33,19963,-67
2020-05-01 06:03:08,8.19,8.19,8.19,78.22,897145,33,19996,-67
2020-05-01 06:04:08,8.18,8.18,8.18,78.08,900188,32,19982,-67
2020-05-01 06:04:59,8.26,8.26,8.26,78.11,899009,33,20326,-67
2020-05-01 06:05:59,8.29,8.29,8.29,78.05,898940,33,19977,-67
2020-05-01 06:06:50,8.34,8.34,8.34,77.80,898935,33,19962,-67
2020-05-01 06:07:51,8.30,8.30,8.30,77.44,899141,33,19948,-67
2020-05-01 06:08:51,8.25,8.25,8.25,77.44,899033,33,19966,-67
2020-05-01 06:09:51,8.21,8.21,8.21,78.12,895849,33,20280,-67
2020-05-01 06:10:48,8.23,8.23,8.23,78.24,895859,33,20335,-67
2020-05-01 06:11:48,8.25,8.25,8.25,77.74,893105,33,19953,-67
2020-05-01 06:12:48,8.27,8.27,8.27,77.64,895411,33,19940,-67
2020-05-01 06:13:52,8.31,8.31,8.31,77.73,898624,33,19951,-67
2020-05-01 06:14:52,8.34,8.34,8.34,77.47,892854,33,19960,-67
2020-05-01 06:15:52,8.37,8.37,8.37,77.54,892804,33,20291,-68
2020-05-01 06:16:52,8.44,8.44,8.44,78.13,895271,33,20017,-67
2020-05-01 06:17:52,8.45,8.45,8.45,77.29,898891,33,19944,-67
2020-05-01 06:18:52,8.48,8.48,8.48,77.39,898869,33,19978,-68
2020-05-01 06:19:42,8.49,8.49,8.49,77.81,898849,33,19987,-67
2020-05-01 06:20:33,8.58,8.58,8.58,78.02,900898,32,19965,-67
2020-05-01 06:21:33,8.70,8.70,8.70,77.68,894652,33,19992,-67
2020-05-01 06:22:33,8.78,8.78,8.78,77.04,894638,33,19952,-67
2020-05-01 06:23:33,8.89,8.89,8.89,76.81,898881,33,19936,-67
2020-05-01 06:24:33,8.86,8.86,8.86,75.87,895689,33,20023,-67
2020-05-01 06:25:33,8.91,8.91,8.91,76.29,898894,33,19979,-67
2020-05-01 06:26:33,9.02,9.02,9.02,75.76,901926,32,20043,-67
2020-05-01 06:27:29,9.13,9.13,9.13,75.86,901981,32,20376,-67
2020-05-01 06:28:26,9.26,9.26,9.26,74.29,899371,32,19988,-67
2020-05-01 06:29:27,9.24,9.24,9.24,75.31,898820,33,20007,-67
2020-05-01 06:30:27,9.44,9.44,9.44,73.53,898844,33,19982,-67
2020-05-01 06:31:27,9.42,9.42,9.42,73.86,898763,33,20330,-68
2020-05-01 06:32:18,9.44,9.44,9.44,73.87,898842,33,19994,-67
2020-05-01 06:33:14,9.37,9.37,9.37,73.57,898651,33,19995,-67
2020-05-01 06:34:06,9.36,9.36,9.36,73.19,895349,33,20380,-68
2020-05-01 06:34:57,9.59,9.59,9.59,73.32,892772,33,19941,-67
2020-05-01 06:35:58,9.59,9.59,9.59,74.71,894113,33,20340,-68
2020-05-01 06:36:58,9.45,9.45,9.45,73.89,898025,33,20251,-67
2020-05-01 06:37:57,9.37,9.37,9.37,73.84,898790,33,20378,-67
2020-05-01 06:38:54,9.34,9.34,9.34,73.94,898665,33,19947,-67
2020-05-01 06:39:52,9.33,9.33,9.33,74.00,896389,33,20365,-67
2020-05-01 06:40:52,9.25,9.25,9.25,75.30,898922,33,19956,-67
2020-05-01 06:41:50,9.34,9.34,9.34,75.01,898455,33,19944,-67
2020-05-01 06:42:50,9.19,9.19,9.19,74.97,898784,33,19944,-67
2020-05-01 06:43:50,9.07,9.07,9.07,75.11,895838,33,20283,-68
2020-05-01 06:44:47,9.25,9.25,9.25,74.84,895499,33,19940,-67
2020-05-01 06:45:48,9.33,9.33,9.33,75.77,898492,33,20314,-67
2020-05-01 06:46:48,9.38,9.38,9.38,75.55,898796,33,20378,-67
2020-05-01 06:47:48,9.35,9.35,9.35,76.37,898744,33,19955,-67
2020-05-01 06:48:49,9.39,9.39,9.39,75.17,898860,33,19940,-68
2020-05-01 06:49:41,9.45,9.45,9.45,76.37,899076,33,19951,-67
2020-05-01 06:50:39,9.37,9.37,9.37,75.83,898782,33,19979,-67
2020-05-01 06:51:36,9.35,9.35,9.35,75.25,898818,33,19963,-67
2020-05-01 06:52:28,9.40,9.40,9.40,74.04,898426,33,19950,-67
2020-05-01 06:53:20,9.25,9.25,9.25,74.95,898858,33,19956,-68
2020-05-01 06:54:18,9.24,9.24,9.24,76.30,898797,33,20031,-67
2020-05-01 06:55:18,9.25,9.25,9.25,76.47,898437,33,19982,-67
2020-05-01 06:56:18,9.32,9.32,9.32,75.71,898827,33,19952,-67
2020-05-01 06:57:24,9.26,9.26,9.26,74.76,897983,33,19944,-67
2020-05-01 06:58:22,9.31,9.31,9.31,75.88,898696,33,20255,-67
2020-05-01 06:59:12,9.30,9.30,9.30,74.80,898831,33,19940,-67
2020-05-01 07:00:13,9.34,9.34,9.34,74.09,898693,33,19948,-67
2020-05-01 07:01:11,9.47,9.47,9.47,73.54,898698,33,19947,-67
2020-05-01 07:02:11,9.42,9.42,9.42,74.74,898671,33,19952,-67
2020-05-01 07:03:08,9.31,9.31,9.31,75.02,898561,33,20251,-67
2020-05-01 07:04:09,9.34,9.34,9.34,74.79,898832,33,19965,-67
2020-05-01 07:05:07,9.40,9.40,9.40,75.21,899059,33,19953,-67
2020-05-01 07:06:08,9.46,9.46,9.46,75.09,898699,33,19940,-68
2020-05-01 07:07:08,9.39,9.39,9.39,74.62,895694,33,19952,-67
2020-05-01 07:08:08,9.49,9.49,9.49,73.74,895531,33,20048,-68
2020-05-01 07:09:08,9.48,9.48,9.48,74.07,898683,33,19984,-68
2020-05-01 07:10:08,9.50,9.50,9.50,74.20,899016,33,20329,-67
2020-05-01 07:11:08,9.68,9.68,9.68,72.64,899138,32,19965,-67
2020-05-01 07:12:08,9.48,9.48,9.48,72.25,898267,33,19960,-67
2020-05-01 07:13:09,9.62,9.62,9.62,71.41,898705,33,19940,-67
2020-05-01 07:14:09,9.65,9.65,9.65,71.89,895554,33,19951,-67
2020-05-01 07:14:59,9.64,9.64,9.64,71.56,892571,33,19967,-67
2020-05-01 07:16:02,9.77,9.77,9.77,71.32,896744,33,19939,-67
2020-05-01 07:17:02,9.89,9.89,9.89,71.21,898669,33,19936,-68
2020-05-01 07:18:02,9.98,9.98,9.98,70.85,898624,33,19954,-67
2020-05-01 07:19:06,9.95,9.95,9.95,70.88,892836,33,20284,-68
2020-05-01 07:20:06,9.87,9.87,9.87,72.07,892481,33,20023,-68
2020-05-01 07:21:06,9.80,9.80,9.80,71.22,895116,33,19955,-67
2020-05-01 07:22:10,9.75,9.75,9.75,71.72,895456,33,19956,-68
2020-05-01 07:23:01,9.79,9.79,9.79,70.44,895625,33,19984,-69
2020-05-01 07:24:02,9.64,9.64,9.64,67.52,898317,33,19936,-68
2020-05-01 07:25:02,9.64,9.64,9.64,69.03,898770,33,19945,-68
2020-05-01 07:26:02,9.58,9.58,9.58,68.22,895340,33,19948,-68
2020-05-01 07:27:07,9.63,9.63,9.63,69.41,892593,33,20351,-67
2020-05-01 07:28:00,9.73,9.73,9.73,68.71,898642,33,19978,-68
2020-05-01 07:28:59,9.81,9.81,9.81,68.50,897905,33,20358,-68
2020-05-01 07:29:51,9.77,9.77,9.77,67.80,898637,33,19940,-68
2020-05-01 07:30:50,9.75,9.75,9.75,67.68,900696,32,20373,-68
2020-05-01 07:31:50,9.82,9.82,9.82,67.52,899981,32,19986,-68
2020-05-01 07:32:50,9.82,9.82,9.82,68.69,898328,33,20338,-68
2020-05-01 07:33:50,9.70,9.70,9.70,68.07,898835,33,20317,-67
2020-05-01 07:34:51,9.82,9.82,9.82,68.77,898602,33,20376,-68
2020-05-01 07:35:51,9.78,9.78,9.78,68.56,898667,33,19966,-68
2020-05-01 07:36:48,9.80,9.80,9.80,68.52,898693,33,20003,-68
2020-05-01 07:37:47,9.88,9.88,9.88,67.99,898522,33,19966,-68
2020-05-01 07:38:38,10.02,10.02,10.02,67.75,898758,33,19939,-67
2020-05-01 07:39:38,10.13,10.13,10.13,65.28,898938,33,19983,-67
2020-05-01 07:40:38,10.02,10.02,10.02,67.20,898728,33,20087,-68
2020-05-01 07:41:38,9.97,9.97,9.97,66.45,895511,33,19944,-68
2020-05-01 07:42:38,10.23,10.23,10.23,66.52,892398,33,19960,-68
2020-05-01 07:43:29,10.19,10.19,10.19,66.50,892581,33,19960,-68
2020-05-01 07:44:20,10.20,10.20,10.20,67.16,895453,33,19950,-68
2020-05-01 07:45:20,10.27,10.27,10.27,66.95,893555,33,20260,-68
2020-05-01 07:46:17,10.23,10.23,10.23,67.29,893418,33,20379,-68
2020-05-01 07:47:16,10.29,10.29,10.29,68.15,895450,33,19952,-67
2020-05-01 07:48:17,10.21,10.21,10.21,67.93,895516,33,20305,-67
2020-05-01 07:49:17,10.13,10.13,10.13,68.71,895473,33,19944,-67
2020-05-01 07:50:28,10.20,10.20,10.20,67.50,898556,33,19958,-68
2020-05-01 07:51:18,10.20,10.20,10.20,68.93,898540,33,20376,-67
2020-05-01 07:52:24,10.26,10.26,10.26,68.37,898470,33,19950,-68
2020-05-01 07:53:25,10.41,10.41,10.41,67.48,898437,33,20055,-68
2020-05-01 07:54:22,10.55,10.55,10.55,67.42,898536,33,20101,-68
2020-05-01 07:55:22,10.48,10.48,10.48,66.11,898147,33,19960,-68
2020-05-01 07:56:22,10.32,10.32,10.32,65.63,895388,33,19939,-68
2020-05-01 07:57:22,10.49,10.49,10.49,65.57,898405,33,20318,-67
2020-05-01 07:58:19,10.63,10.63,10.63,63.19,895325,33,19956,-67
2020-05-01 07:59:16,10.83,10.83,10.83,63.40,898510,33,20368,-67
2020-05-01 08:00:19,10.93,10.93,10.93,65.07,901003,32,19970,-68
2020-05-01 08:01:20,11.12,11.12,11.12,62.38,898624,33,19944,-67
2020-05-01 08:02:20,11.22,11.22,11.22,63.61,898539,33,20284,-68
2020-05-01 08:03:21,11.14,11.14,11.14,63.65,898523,33,19940,-67
2020-05-01 08:04:12,11.15,11.15,11.15,63.62,895466,33,19959,-68
2020-05-01 08:05:04,10.99,10.99,10.99,64.03,898587,33,19951,-67
2020-05-01 08:06:05,10.95,10.95,10.95,62.40,898756,33,20232,-68
2020-05-01 08:07:04,10.83,10.83,10.83,62.94,896344,33,19940,-68
2020-05-01 08:08:04,10.72,10.72,10.72,62.95,898556,33,19959,-68
2020-05-01 08:09:04,10.77,10.77,10.77,63.61,895648,33,20019,-67
2020-05-01 08:10:04,10.72,10.72,10.72,63.71,892587,33,19952,-68
2020-05-01 08:10:55,10.68,10.68,10.68,62.28,895568,33,19947,-67
2020-05-01 08:11:56,10.60,10.60,10.60,62.66,897926,33,19936,-67
2020-05-01 08:12:47,10.62,10.62,10.62,63.53,898555,33,20282,-67
2020-05-01 08:13:46,11.12,11.12,11.12,62.74,898693,33,20251,-68
2020-05-01 08:14:39,11.46,11.46,11.46,63.60,898786,33,19970,-68
2020-05-01 08:15:31,11.66,11.66,11.66,60.81,898625,33,19944,-68
2020-05-01 08:16:32,11.45,11.45,11.45,62.69,898512,33,20286,-68
2020-05-01 08:17:37,11.20,11.20,11.20,62.98,898782,33,19995,-68
2020-05-01 08:18:38,11.26,11.26,11.26,60.15,898308,33,20005,-68
2020-05-01 08:19:35,11.27,11.27,11.27,61.24,898203,33,19950,-68
2020-05-01 08:20:36,11.40,11.40,11.40,62.33,895344,33,19940,-68
2020-05-01 08:21:43,11.19,11.19,11.19,60.92,892774,33,20023,-67
2020-05-01 08:22:43,11.11,11.11,11.11,62.55,898562,33,19951,-68
2020-05-01 08:23:43,11.51,11.51,11.51,60.62,898895,33,19970,-67
2020-05-01 08:24:34,11.77,11.77,11.77,61.84,898095,33,19940,-67
2020-05-01 08:25:35,11.26,11.26,11.26,61.99,898590,33,19950,-67
2020-05-01 08:26:35,11.22,11.22,11.22,64.53,898471,33,20005,-67
2020-05-01 08:27:32,11.32,11.32,11.32,64.49,898500,33,20322,-67
2020-05-01 08:28:33,11.39,11.39,11.39,60.58,895236,33,19986,-67
2020-05-01 08:29:33,11.38,11.38,11.38,63.00,892438,33,19953,-67
2020-05-01 08:30:24,11.39,11.39,11.39,62.99,895167,33,19952,-67
2020-05-01 08:31:22,11.24,11.24,11.24,59.94,897729,33,20018,-67
2020-05-01 08:32:13,11.20,11.20,11.20,61.78,898530,33,19985,-67
2020-05-01 08:33:05,11.22,11.22,11.22,63.15,898629,33,19949,-67
2020-05-01 08:33:56,11.34,11.34,11.34,62.33,898584,33,19950,-69
2020-05-01 08:34:57,11.49,11.49,11.49,60.77,898619,33,20278,-68
2020-05-01 08:35:57,11.81,11.81,11.81,62.38,895475,33,20002,-69
2020-05-01 08:36:57,11.80,11.80,11.80,60.63,895630,33,19955,-67
2020-05-01 08:37:58,11.52,11.52,11.52,60.25,898430,33,19947,-68
2020-05-01 08:38:55,11.34,11.34,11.34,60.78,898590,33,20345,-68
2020-05-01 08:39:56,11.11,11.11,11.11,61.22,898658,33,19936,-68
2020-05-01 08:40:55,11.48,11.48,11.48,59.50,895384,33,19974,-67
2020-05-01 08:41:46,11.39,11.39,11.39,61.15,895458,33,19948,-67
2020-05-01 08:42:46,11.13,11.13,11.13,60.53,899307,32,20323,-67
2020-05-01 08:43:43,11.01,11.01,11.01,60.88,899825,32,19940,-67
2020-05-01 08:44:48,11.11,11.11,11.11,58.89,895353,33,20074,-68
2020-05-01 08:45:39,10.84,10.84,10.84,61.13,892346,33,20365,-68
2020-05-01 08:46:36,10.43,10.43,10.43,61.75,894199,33,20345,-67
2020-05-01 08:47:37,10.43,10.43,10.43,61.31,895539,33,19983,-67
2020-05-01 08:48:37,10.50,10.50,10.50,62.59,898449,33,19939,-68
2020-05-01 08:49:34,10.48,10.48,10.48,62.77,898487,33,20345,-68
2020-05-01 08:50:25,10.54,10.54,10.54,61.37,895369,33,19956,-67
2020-05-01 08:51:25,10.41,10.41,10.41,62.82,895531,33,20340,-67
2020-05-01 08:52:25,10.54,10.54,10.54,63.62,899395,32,19966,-67
2020-05-01 08:53:23,10.59,10.59,10.59,64.26,898875,33,20334,-67
2020-05-01 08:54:23,10.78,10.78,10.78,62.62,898538,33,19948,-68
2020-05-01 08:55:23,10.89,10.89,10.89,61.68,898485,33,19935,-68
2020-05-01 08:56:25,10.93,10.93,10.93,62.88,898385,33,19948,-68
2020-05-01 08:57:26,11.12,11.12,11.12,60.84,898903,33,19948,-68
2020-05-01 08:58:22,10.99,10.99,10.99,61.78,898162,33,19944,-68
2020-05-01 08:59:14,10.76,10.76,10.76,62.50,898365,33,20334,-67
2020-05-01 09:00:15,10.78,10.78,10.78,60.86,898480,33,20386,-68
2020-05-01 09:01:05,10.70,10.70,10.70,61.44,893334,33,19980,-67
2020-05-01 09:02:06,10.94,10.94,10.94,60.70,894115,33,19991,-68
2020-05-01 09:03:07,11.09,11.09,11.09,61.07,897547,33,19940,-67
2020-05-01 09:04:07,11.00,11.00,11.00,61.81,898549,33,19936,-67
2020-05-01 09:05:06,10.93,10.93,10.93,61.95,901805,33,19954,-68
2020-05-01 09:06:07,11.12,11.12,11.12,62.72,895377,33,20078,-67
2020-05-01 09:07:07,11.06,11.06,11.06,62.19,895562,33,20322,-68
2020-05-01 09:08:07,11.19,11.19,11.19,62.05,901019,33,19987,-67
2020-05-01 09:09:17,11.15,11.15,11.15,63.11,892339,33,20352,-68
2020-05-01 09:10:11,11.39,11.39,11.39,60.07,895345,33,20390,-68
2020-05-01 09:11:11,11.00,11.00,11.00,61.51,901594,33,19948,-68
2020-05-01 09:12:11,10.96,10.96,10.96,61.81,898557,33,19974,-67
2020-05-01 09:13:11,10.99,10.99,10.99,60.76,898498,33,20030,-69
2020-05-01 09:14:11,11.02,11.02,11.02,61.15,898330,33,20353,-67
2020-05-01 09:15:18,10.80,10.80,10.80,61.12,898450,33,19959,-67
2020-05-01 09:16:18,10.87,10.87,10.87,61.82,895382,33,20457,-68
2020-05-01 09:17:18,10.92,10.92,10.92,60.52,895441,33,19948,-67
2020-05-01 09:18:18,10.75,10.75,10.75,60.94,898246,33,19944,-67
2020-05-01 09:19:15,10.84,10.84,10.84,62.10,898570,33,19940,-71
2020-05-01 09:20:06,10.90,10.90,10.90,60.63,901542,32,20278,-67
2020-05-01 09:21:07,10.95,10.95,10.95,61.46,902342,32,19936,-67
2020-05-01 09:22:07,10.93,10.93,10.93,60.35,899005,33,19948,-65
2020-05-01 09:23:07,11.05,11.05,11.05,60.24,895536,33,20389,-65
2020-05-01 09:24:07,11.25,11.25,11.25,61.07,892937,33,19949,-65
2020-05-01 09:25:07,11.20,11.20,11.20,58.40,895981,33,19975,-66
2020-05-01 09:25:57,11.21,11.21,11.21,60.45,895774,33,20314,-66
2020-05-01 09:26:58,10.98,10.98,10.98,58.83,896018,33,19948,-66
2020-05-01 09:27:48,10.94,10.94,10.94,59.72,897919,33,19978,-66
2020-05-01 09:28:42,11.36,11.36,11.36,58.77,895983,33,20004,-65
2020-05-01 09:29:43,11.32,11.32,11.32,60.17,897319,33,19995,-65
2020-05-01 09:30:43,11.49,11.49,11.49,59.69,898909,33,19948,-65
2020-05-01 09:31:39,11.36,11.36,11.36,57.17,898917,33,20027,-66
2020-05-01 09:32:39,11.44,11.44,11.44,60.06,895973,33,19999,-66
2020-05-01 09:33:38,11.43,11.43,11.43,59.91,898639,33,19945,-66
2020-05-01 09:34:39,11.48,11.48,11.48,58.96,902069,32,19978,-65
2020-05-01 09:35:39,11.22,11.22,11.22,59.47,899150,33,19939,-65
2020-05-01 09:36:39,11.08,11.08,11.08,58.93,899108,33,19952,-65
2020-05-01 09:37:38,11.11,11.11,11.11,57.74,902329,32,19956,-65
2020-05-01 09:38:39,11.21,11.21,11.21,56.99,901994,33,20050,-65
2020-05-01 09:39:39,11.56,11.56,11.56,57.23,898923,33,20341,-66
2020-05-01 09:40:49,11.58,11.58,11.58,56.47,895854,33,19975,-65
2020-05-01 09:41:40,12.05,12.05,12.05,56.89,895850,33,19944,-65
2020-05-01 09:42:32,12.38,12.38,12.38,56.42,898940,33,19974,-67
2020-05-01 09:43:32,12.50,12.50,12.50,55.75,899056,33,20010,-68
2020-05-01 09:44:22,12.88,12.88,12.88,54.99,895838,33,19957,-65
2020-05-01 09:45:20,12.86,12.86,12.86,54.53,895862,33,19960,-65
2020-05-01 09:46:12,12.63,12.63,12.63,56.58,896280,33,19952,-66
2020-05-01 09:47:12,12.87,12.87,12.87,56.02,899031,33,19947,-66
2020-05-01 09:48:11,12.99,12.99,12.99,57.22,901192,32,19947,-65
2020-05-01 09:49:01,12.97,12.97,12.97,57.35,902343,32,19980,-65
2020-05-01 09:49:53,12.74,12.74,12.74,56.10,902264,32,19950,-66
2020-05-01 09:50:54,12.42,12.42,12.42,55.02,898910,33,19944,-66
2020-05-01 09:51:55,12.14,12.14,12.14,55.37,899042,33,20022,-66
2020-05-01 09:52:55,12.01,12.01,12.01,54.58,898838,33,19939,-66
2020-05-01 09:53:55,12.03,12.03,12.03,55.50,899203,33,20039,-66
2020-05-01 09:54:55,12.28,12.28,12.28,53.23,898845,33,19956,-65
2020-05-01 09:55:54,11.91,11.91,11.91,54.98,895847,33,20362,-66
2020-05-01 09:56:54,11.86,11.86,11.86,56.77,895831,33,19975,-66
2020-05-01 09:57:51,11.90,11.90,11.90,54.73,895640,33,19967,-67
2020-05-01 09:58:51,11.63,11.63,11.63,56.39,892528,33,19953,-66
2020-05-01 09:59:42,11.57,11.57,11.57,58.75,895589,33,19944,-65
2020-05-01 10:00:43,11.42,11.42,11.42,56.93,893985,33,20270,-66
2020-05-01 10:01:43,11.35,11.35,11.35,56.65,895845,33,19944,-67
2020-05-01 10:02:43,11.44,11.44,11.44,56.30,898829,33,20283,-66
2020-05-01 10:03:43,11.49,11.49,11.49,55.36,898851,33,20342,-66
2020-05-01 10:04:43,11.19,11.19,11.19,55.92,895811,33,19944,-65
2020-05-01 10:05:41,11.15,11.15,11.15,56.34,895816,33,20261,-66
2020-05-01 10:06:42,11.17,11.17,11.17,56.82,895571,33,19936,-67
2020-05-01 10:07:42,11.20,11.20,11.20,57.29,898892,33,19955,-65
2020-05-01 10:08:43,11.26,11.26,11.26,56.36,901896,32,19944,-66
2020-05-01 10:09:33,11.21,11.21,11.21,56.48,895978,33,20251,-66
2020-05-01 10:10:34,11.49,11.49,11.49,55.90,895764,33,19979,-65
2020-05-01 10:11:34,11.53,11.53,11.53,56.40,898061,33,19940,-66
2020-05-01 10:12:34,11.51,11.51,11.51,57.13,902237,32,19975,-65
2020-05-01 10:13:26,11.51,11.51,11.51,57.05,898864,33,19954,-65
2020-05-01 10:14:26,11.55,11.55,11.55,56.16,895767,33,19948,-65
2020-05-01 10:15:26,11.68,11.68,11.68,56.52,892722,33,20356,-67
2020-05-01 10:16:26,11.96,11.96,11.96,55.28,895643,33,19967,-68
2020-05-01 10:17:23,11.68,11.68,11.68,55.57,898761,33,19958,-67
2020-05-01 10:18:21,11.56,11.56,11.56,56.26,898737,33,20334,-67
2020-05-01 10:19:21,11.70,11.70,11.70,56.53,898778,33,20340,-65
2020-05-01 10:20:21,11.70,11.70,11.70,57.06,895674,33,19944,-65
2020-05-01 10:21:21,11.79,11.79,11.79,57.04,895812,33,20417,-66
2020-05-01 10:22:26,12.01,12.01,12.01,57.67,895579,33,19974,-66
2020-05-01 10:23:29,12.33,12.33,12.33,55.71,898912,33,19956,-66
2020-05-01 10:24:30,12.76,12.76,12.76,55.94,902191,32,19936,-66
2020-05-01 10:25:30,12.62,12.62,12.62,55.76,898814,33,19950,-66
2020-05-01 10:26:30,12.32,12.32,12.32,55.31,895684,33,19955,-66
2020-05-01 10:27:30,12.25,12.25,12.25,55.78,892660,33,20255,-67
2020-05-01 10:28:21,12.48,12.48,12.48,54.10,895571,33,19944,-66
2020-05-01 10:29:22,13.00,13.00,13.00,55.66,898014,33,20374,-65
2020-05-01 10:30:22,12.76,12.76,12.76,54.71,898786,33,19957,-66
2020-05-01 10:31:22,12.71,12.71,12.71,52.09,898639,33,20305,-66
2020-05-01 10:32:12,12.97,12.97,12.97,53.12,901630,32,19939,-66
2020-05-01 10:33:10,12.76,12.76,12.76,52.06,898730,33,19944,-66
2020-05-01 10:34:11,13.07,13.07,13.07,52.23,895238,33,19940,-66
2020-05-01 10:35:21,13.00,13.00,13.00,53.19,895828,33,19980,-66
2020-05-01 10:36:12,13.13,13.13,13.13,52.43,898562,33,19985,-66
2020-05-01 10:37:11,13.12,13.12,13.12,52.99,898569,33,19944,-66
2020-05-01 10:38:11,12.88,12.88,12.88,50.93,895552,33,19940,-66
2020-05-01 10:39:01,12.53,12.53,12.53,52.79,895645,33,19951,-66
2020-05-01 10:40:01,12.43,12.43,12.43,53.45,894632,33,20351,-66
2020-05-01 10:40:53,12.44,12.44,12.44,53.04,895804,33,19944,-67
2020-05-01 10:41:53,12.42,12.42,12.42,53.10,897955,33,20286,-65
2020-05-01 10:42:53,12.30,12.30,12.30,52.77,901222,32,19962,-66
2020-05-01 10:43:51,12.83,12.83,12.83,51.99,898817,33,19944,-66
2020-05-01 10:44:52,13.28,13.28,13.28,54.37,898636,33,19939,-66
2020-05-01 10:45:49,13.02,13.02,13.02,52.25,895669,33,20010,-66
2020-05-01 10:46:50,13.06,13.06,13.06,51.87,892833,33,19959,-65
2020-05-01 10:47:50,12.79,12.79,12.79,50.82,898174,33,19952,-66
2020-05-01 10:48:50,12.98,12.98,12.98,51.38,898805,33,19948,-66
2020-05-01 10:49:49,13.42,13.42,13.42,50.43,895642,33,19940,-66
2020-05-01 10:50:49,13.71,13.71,13.71,49.09,892616,33,19991,-66
2020-05-01 10:51:49,13.97,13.97,13.97,48.74,897798,33,20037,-66
2020-05-01 10:52:41,13.78,13.78,13.78,50.93,901667,32,19966,-66
2020-05-01 10:53:41,13.98,13.98,13.98,47.54,901812,32,20047,-66
2020-05-01 10:54:38,13.68,13.68,13.68,49.22,902085,32,20251,-65
2020-05-01 10:55:42,14.04,14.04,14.04,48.63,898712,33,20386,-66
2020-05-01 10:56:42,14.12,14.12,14.12,50.34,898785,33,20275,-66
2020-05-01 10:57:39,14.80,14.80,14.80,47.85,898726,32,19972,-66
2020-05-01 10:58:40,14.42,14.42,14.42,46.05,895400,33,19956,-66
2020-05-01 10:59:37,14.35,14.35,14.35,48.52,898574,33,20314,-66
2020-05-01 11:00:38,14.97,14.97,14.97,49.97,901759,32,19950,-66
2020-05-01 11:01:38,15.14,15.14,15.14,47.96,901725,33,19936,-66
2020-05-01 11:02:38,14.98,14.98,14.98,47.92,898490,33,19944,-66
2020-05-01 11:03:48,14.79,14.79,14.79,46.65,895719,33,20358,-66
2020-05-01 11:04:46,15.00,15.00,15.00,49.26,898757,33,19962,-66
2020-05-01 11:05:46,15.24,15.24,15.24,47.17,901824,32,19951,-66
2020-05-01 11:06:45,14.11,14.11,14.11,47.20,898719,33,20366,-66
2020-05-01 11:07:45,13.95,13.95,13.95,46.75,898628,33,19939,-67
2020-05-01 11:08:38,14.21,14.21,14.21,49.44,898379,33,19988,-67
2020-05-01 11:09:43,14.22,14.22,14.22,48.19,898812,33,20291,-66
2020-05-01 11:10:43,14.11,14.11,14.11,46.18,898727,33,19951,-66
2020-05-01 11:12:49,14.19,14.19,14.19,46.84,895635,33,20044,-66
2020-05-01 11:13:46,13.52,13.52,13.52,46.30,902108,32,19974,-65
2020-05-01 11:14:46,13.45,13.45,13.45,48.39,895512,33,20275,-66
2020-05-01 11:15:39,13.72,13.72,13.72,49.04,895681,33,19991,-66
2020-05-01 11:16:40,13.83,13.83,13.83,48.44,897871,33,19990,-66
2020-05-01 11:17:50,13.91,13.91,13.91,50.07,895617,33,19954,-67
2020-05-01 11:18:41,14.26,14.26,14.26,47.41,898798,33,19952,-66
2020-05-01 11:19:42,13.87,13.87,13.87,47.77,898805,33,20018,-66
2020-05-01 11:20:33,13.60,13.60,13.60,48.94,901703,33,19936,-66
2020-05-01 11:21:31,14.12,14.12,14.12,47.18,902089,32,19936,-66
2020-05-01 11:22:23,14.19,14.19,14.19,48.95,902071,32,19951,-66
2020-05-01 11:23:20,14.33,14.33,14.33,47.58,898776,33,20262,-66
2020-05-01 11:24:21,14.55,14.55,14.55,47.95,898722,33,19936,-66
2020-05-01 11:25:21,14.72,14.72,14.72,46.67,901388,33,19959,-67
2020-05-01 11:26:21,14.28,14.28,14.28,46.77,902012,32,19971,-67
2020-05-01 11:27:21,13.71,13.71,13.71,48.20,898662,33,20362,-66
2020-05-01 11:28:20,13.92,13.92,13.92,46.76,898720,33,19990,-66
2020-05-01 11:29:20,14.22,14.22,14.22,48.46,901661,32,20378,-66
2020-05-01 11:30:18,14.06,14.06,14.06,49.19,901951,32,19959,-66
2020-05-01 11:31:18,13.98,13.98,13.98,48.12,902125,32,19936,-66
2020-05-01 11:32:22,13.92,13.92,13.92,48.53,901953,32,19950,-67
2020-05-01 11:33:22,13.26,13.26,13.26,47.69,898644,33,19952,-66
2020-05-01 11:34:30,12.86,12.86,12.86,51.40,892342,33,19941,-66
2020-05-01 11:35:30,12.83,12.83,12.83,51.90,895513,33,19940,-66
2020-05-01 11:36:33,12.36,12.36,12.36,52.35,898668,33,19936,-66
2020-05-01 11:37:33,12.27,12.27,12.27,53.34,902075,32,19951,-66
2020-05-01 11:38:33,12.11,12.11,12.11,53.21,898589,33,20072,-66
2020-05-01 11:39:39,11.99,11.99,11.99,53.23,898704,33,19947,-66
2020-05-01 11:40:40,11.72,11.72,11.72,55.05,895479,33,20335,-66
2020-05-01 11:41:40,11.70,11.70,11.70,55.77,895672,33,20348,-65
2020-05-01 11:42:40,11.53,11.53,11.53,55.61,901892,32,19955,-66
2020-05-01 11:43:39,11.47,11.47,11.47,55.52,902045,32,19939,-66
2020-05-01 11:44:41,11.54,11.54,11.54,53.96,898788,33,19948,-66
2020-05-01 11:45:43,11.06,11.06,11.06,55.94,898818,33,19974,-66
2020-05-01 11:46:38,11.16,11.16,11.16,57.31,898773,33,19948,-65
2020-05-01 11:47:39,11.45,11.45,11.45,56.44,898668,33,19952,-66
2020-05-01 11:48:36,12.05,12.05,12.05,56.12,895610,33,20360,-66
2020-05-01 11:49:37,12.93,12.93,12.93,53.88,892548,33,19996,-66
2020-05-01 11:50:37,13.09,13.09,13.09,53.66,895174,33,19956,-67
2020-05-01 11:51:37,13.38,13.38,13.38,51.09,895061,33,20302,-66
2020-05-01 11:52:37,13.38,13.38,13.38,51.51,898519,33,19936,-66
2020-05-01 11:53:37,13.55,13.55,13.55,53.75,898493,33,19959,-66
2020-05-01 11:54:37,13.75,13.75,13.75,50.39,898620,33,19952,-66
2020-05-01 11:55:37,13.26,13.26,13.26,51.41,901881,32,19935,-66
2020-05-01 11:56:33,12.41,12.41,12.41,53.46,901933,32,19951,-66
2020-05-01 11:57:33,12.60,12.60,12.60,54.52,898517,33,19974,-66
2020-05-01 11:58:33,12.73,12.73,12.73,55.68,895413,33,20057,-65
2020-05-01 11:59:25,12.70,12.70,12.70,53.99,898567,33,20368,-65
2020-05-01 12:00:30,12.49,12.49,12.49,55.32,898374,33,19975,-66
2020-05-01 12:01:28,12.67,12.67,12.67,55.10,901535,32,19955,-65
2020-05-01 12:02:24,13.05,13.05,13.05,52.65,901856,32,20007,-66
2020-05-01 12:03:24,13.39,13.39,13.39,51.72,898515,33,19943,-66
2020-05-01 12:04:22,13.22,13.22,13.22,52.92,898350,33,20393,-65
2020-05-01 12:05:18,13.36,13.36,13.36,53.61,898530,33,19936,-66
2020-05-01 12:06:14,13.57,13.57,13.57,50.67,898422,33,19956,-66
2020-05-01 12:07:14,14.54,14.54,14.54,50.50,898493,33,19960,-66
2020-05-01 12:08:04,14.51,14.51,14.51,51.67,898531,33,20348,-66
2020-05-01 12:09:05,15.30,15.30,15.30,47.79,898611,33,19999,-66
2020-05-01 12:10:06,14.62,14.62,14.62,49.60,895479,33,20241,-66
2020-05-01 12:10:57,13.86,13.86,13.86,52.83,895525,33,20398,-66
2020-05-01 12:11:48,14.33,14.33,14.33,52.53,895451,33,20370,-66
2020-05-01 12:12:42,14.33,14.33,14.33,52.78,896040,33,20369,-67
2020-05-01 12:13:33,14.59,14.59,14.59,48.89,895712,33,19940,-66
2020-05-01 12:14:23,14.51,14.51,14.51,47.95,893978,33,19944,-67
2020-05-01 12:15:22,14.19,14.19,14.19,46.28,890659,33,19971,-68
2020-05-01 12:16:15,14.20,14.20,14.20,47.33,896026,33,20303,-67
2020-05-01 12:17:07,14.75,14.75,14.75,44.89,854600,33,1439040,-66
2020-05-01 12:18:04,14.19,14.19,14.19,46.06,895421,33,19978,-66
2020-05-01 12:19:05,14.52,14.52,14.52,44.71,897617,33,19959,-67
2020-05-01 12:20:02,14.16,14.16,14.16,46.51,901030,33,20336,-66
2020-05-01 12:20:55,14.14,14.14,14.14,46.49,898523,33,20290,-66
2020-05-01 12:21:56,14.60,14.60,14.60,46.15,895570,33,19959,-66
2020-05-01 12:22:56,14.30,14.30,14.30,45.39,895115,33,19974,-66
2020-05-01 12:23:46,14.18,14.18,14.18,48.11,901861,32,19995,-66
2020-05-01 12:24:37,13.50,13.50,13.50,49.22,898440,33,19948,-66
2020-05-01 12:25:27,13.52,13.52,13.52,49.27,898273,33,19944,-66
2020-05-01 12:26:18,13.94,13.94,13.94,46.91,899547,32,20011,-66
2020-05-01 12:27:09,14.09,14.09,14.09,47.12,901898,32,19983,-66
2020-05-01 12:27:59,14.07,14.07,14.07,48.94,898523,33,19952,-66
2020-05-01 12:28:49,14.24,14.24,14.24,47.58,898662,33,20310,-66
2020-05-01 12:29:40,13.95,13.95,13.95,49.89,895088,33,20078,-66
2020-05-01 12:30:31,13.70,13.70,13.70,49.07,895154,33,19992,-66
2020-05-01 12:31:21,13.44,13.44,13.44,49.13,896565,33,19940,-66
2020-05-01 12:32:12,13.50,13.50,13.50,50.84,898570,33,19939,-66
2020-05-01 12:33:02,13.39,13.39,13.39,50.27,899702,32,20318,-66
2020-05-01 12:33:53,13.24,13.24,13.24,50.58,901609,33,20228,-67
2020-05-01 12:34:44,13.14,13.14,13.14,52.02,895467,33,19947,-66
2020-05-01 12:35:34,12.87,12.87,12.87,52.32,895358,33,19936,-66
2020-05-01 12:36:25,12.84,12.84,12.84,53.38,897547,32,19991,-66
2020-05-01 12:37:15,12.85,12.85,12.85,53.46,901869,32,19947,-66
2020-05-01 12:38:06,12.75,12.75,12.75,53.81,898397,33,19943,-66
2020-05-01 12:38:56,12.59,12.59,12.59,53.91,892333,33,20354,-66
2020-05-01 12:39:47,12.22,12.22,12.22,56.72,893481,33,19980,-67
2020-05-01 12:40:37,11.87,11.87,11.87,59.90,897752,32,19952,-66
2020-05-01 12:41:28,11.27,11.27,11.27,64.16,901984,32,19936,-67
2020-05-01 12:42:19,11.11,11.11,11.11,65.17,901914,32,20368,-67
2020-05-01 12:43:09,11.14,11.14,11.14,66.53,895108,33,19967,-67
2020-05-01 12:44:00,11.19,11.19,11.19,67.00,895488,33,19936,-68
2020-05-01 12:44:50,11.16,11.16,11.16,67.09,896181,33,20358,-68
2020-05-01 12:45:41,11.09,11.09,11.09,69.69,897426,33,19970,-68
2020-05-01 12:46:32,11.16,11.16,11.16,68.63,899634,32,19947,-68
2020-05-01 12:47:22,11.28,11.28,11.28,72.93,901719,32,19947,-67
2020-05-01 12:48:13,11.21,11.21,11.21,69.49,894986,33,20296,-67
2020-05-01 12:49:03,11.26,11.26,11.26,62.34,895434,33,19940,-67
2020-05-01 12:49:54,11.36,11.36,11.36,64.65,897554,32,19952,-68
2020-05-01 12:50:44,11.28,11.28,11.28,66.40,898599,33,19955,-67
2020-05-01 12:51:35,11.19,11.19,11.19,69.30,898490,33,19982,-68
2020-05-01 12:52:26,11.24,11.24,11.24,66.90,898509,33,19936,-67
2020-05-01 12:53:16,11.19,11.19,11.19,67.50,899792,32,19995,-67
2020-05-01 12:54:07,11.30,11.30,11.30,66.10,895424,33,20415,-67
2020-05-01 12:54:57,11.30,11.30,11.30,68.14,894994,33,20299,-67
2020-05-01 12:55:48,11.45,11.45,11.45,66.81,897570,33,19936,-67
2020-05-01 12:56:38,11.51,11.51,11.51,65.62,898375,33,19940,-67
2020-05-01 12:57:29,11.47,11.47,11.47,66.64,895398,33,20354,-67
2020-05-01 12:58:20,11.62,11.62,11.62,70.54,892222,33,19975,-67
2020-05-01 13:00:10,11.81,11.81,11.81,66.89,897345,33,19991,-67
2020-05-01 13:01:01,11.88,11.88,11.88,70.75,895445,33,19966,-67
2020-05-01 13:02:03,12.10,12.10,12.10,67.92,894406,33,19940,-68
2020-05-01 13:02:56,12.06,12.06,12.06,66.03,894429,33,19954,-67
2020-05-01 13:03:47,12.16,12.16,12.16,68.60,898002,33,19940,-68
2020-05-01 13:04:37,12.80,12.80,12.80,65.65,896711,33,20382,-68
2020-05-01 13:05:28,13.42,13.42,13.42,64.00,898384,33,20291,-68
2020-05-01 13:06:19,13.95,13.95,13.95,60.63,899195,33,19978,-67
2020-05-01 13:07:09,14.28,14.28,14.28,60.96,897471,33,19947,-67
2020-05-01 13:08:00,14.06,14.06,14.06,61.84,896367,33,19940,-68
2020-05-01 13:08:51,14.43,14.43,14.43,65.96,899423,33,19971,-67
2020-05-01 13:09:41,14.58,14.58,14.58,58.46,898603,33,20325,-67
2020-05-01 13:10:32,14.97,14.97,14.97,60.80,895317,33,19948,-68
2020-05-01 13:11:22,14.71,14.71,14.71,61.09,895365,33,20279,-67
2020-05-01 13:12:13,14.08,14.08,14.08,56.38,896529,33,19940,-68
2020-05-01 13:13:04,13.60,13.60,13.60,58.45,898411,33,19948,-67
2020-05-01 13:13:55,14.08,14.08,14.08,59.40,898602,33,19940,-67
2020-05-01 13:14:45,13.56,13.56,13.56,56.78,898325,33,20373,-67
2020-05-01 13:15:37,13.33,13.33,13.33,61.38,898518,33,19936,-67
2020-05-01 13:16:27,13.41,13.41,13.41,59.14,898245,33,19982,-67
2020-05-01 13:17:18,13.39,13.39,13.39,60.67,898460,33,20350,-67
2020-05-01 13:18:08,13.20,13.20,13.20,60.05,898468,33,19991,-67
2020-05-01 13:18:59,13.20,13.20,13.20,63.46,898628,33,19947,-67
2020-05-01 13:19:49,13.26,13.26,13.26,61.54,898504,33,19936,-67
2020-05-01 13:20:40,13.10,13.10,13.10,58.76,895405,33,19950,-67
2020-05-01 13:21:31,12.95,12.95,12.95,58.77,892103,33,19975,-67
2020-05-01 13:22:21,12.93,12.93,12.93,57.73,894380,33,20358,-67
2020-05-01 13:23:12,12.72,12.72,12.72,58.28,895301,33,19951,-67
2020-05-01 13:24:02,12.80,12.80,12.80,56.47,894890,33,19966,-67
2020-05-01 13:24:53,12.57,12.57,12.57,58.78,893224,33,20346,-67
2020-05-01 13:25:43,12.65,12.65,12.65,59.00,896488,33,20347,-67
2020-05-01 13:26:34,12.65,12.65,12.65,57.83,899604,33,20105,-68
2020-05-01 13:27:24,12.49,12.49,12.49,58.15,898312,33,19935,-67
2020-05-01 13:28:15,12.52,12.52,12.52,57.31,895161,33,19983,-67
2020-05-01 13:29:05,12.41,12.41,12.41,59.55,896258,33,19947,-67
2020-05-01 13:29:56,12.37,12.37,12.37,59.64,899636,33,19951,-67
2020-05-01 13:30:48,12.48,12.48,12.48,59.62,898464,33,19948,-67
2020-05-01 13:31:39,12.53,12.53,12.53,59.96,898556,33,19936,-67
2020-05-01 13:32:30,12.48,12.48,12.48,59.94,898175,33,19940,-67
2020-05-01 13:33:20,12.42,12.42,12.42,58.34,898430,33,19991,-67
2020-05-01 13:34:11,12.39,12.39,12.39,57.08,899501,33,20374,-67
2020-05-01 13:35:01,12.37,12.37,12.37,57.34,898522,33,19954,-67
2020-05-01 13:35:52,12.37,12.37,12.37,57.02,898317,33,19966,-67
2020-05-01 13:36:42,12.34,12.34,12.34,56.88,898400,33,19936,-67
2020-05-01 13:37:33,12.42,12.42,12.42,59.47,897420,33,20266,-67
2020-05-01 13:38:24,12.44,12.44,12.44,56.42,896305,33,19959,-67
2020-05-01 13:39:14,12.61,12.61,12.61,54.86,899292,33,19939,-67
2020-05-01 13:40:05,12.53,12.53,12.53,57.41,901776,33,19950,-67
2020-05-01 13:40:55,12.40,12.40,12.40,54.95,898275,33,19948,-67
2020-05-01 13:41:46,12.41,12.41,12.41,56.29,895402,33,19950,-66
2020-05-01 13:42:36,12.40,12.40,12.40,55.70,895026,33,19947,-67
2020-05-01 13:43:27,12.50,12.50,12.50,55.49,896358,33,19956,-67
2020-05-01 13:44:17,12.48,12.48,12.48,55.14,898330,33,19972,-67
2020-05-01 13:45:08,12.30,12.30,12.30,57.15,898476,33,20310,-67
2020-05-01 13:45:59,12.29,12.29,12.29,57.81,895286,33,20382,-67
2020-05-01 13:46:49,12.28,12.28,12.28,57.56,895421,33,20015,-67
2020-05-01 13:47:40,12.28,12.28,12.28,56.44,894400,33,19951,-67
2020-05-01 13:48:30,12.17,12.17,12.17,55.65,898247,33,20243,-67
2020-05-01 13:49:21,12.23,12.23,12.23,56.32,899517,33,19944,-67
2020-05-01 13:50:12,12.24,12.24,12.24,55.48,901443,33,19935,-67
2020-05-01 13:51:02,12.30,12.30,12.30,56.32,898532,33,20309,-67
2020-05-01 13:51:53,12.30,12.30,12.30,56.56,898474,33,19935,-67
2020-05-01 13:52:43,12.46,12.46,12.46,56.02,897426,33,19956,-67
2020-05-01 13:53:34,12.38,12.38,12.38,57.15,898485,33,19955,-67
2020-05-01 13:54:25,12.35,12.35,12.35,57.64,894865,33,19960,-67
2020-05-01 13:55:16,12.33,12.33,12.33,57.20,895451,33,19940,-67
2020-05-01 13:56:06,12.21,12.21,12.21,56.41,895932,33,19947,-68
2020-05-01 13:56:57,12.27,12.27,12.27,56.71,895364,33,20349,-67
2020-05-01 13:57:47,12.13,12.13,12.13,57.76,892140,33,19941,-68
2020-05-01 13:58:38,12.01,12.01,12.01,55.79,894291,33,19960,-66
2020-05-01 13:59:29,12.03,12.03,12.03,55.65,896530,33,19940,-67
2020-05-01 14:00:29,12.01,12.01,12.01,57.85,894952,33,19956,-67
2020-05-01 14:01:19,11.99,11.99,11.99,56.04,893952,33,19944,-67
2020-05-01 14:02:10,11.89,11.89,11.89,54.73,897426,33,19952,-67
2020-05-01 14:03:01,11.89,11.89,11.89,55.85,899425,33,20421,-67
2020-05-01 14:03:51,11.91,11.91,11.91,56.08,901621,33,19943,-67
2020-05-01 14:04:42,11.77,11.77,11.77,56.32,898384,33,20320,-67
2020-05-01 14:05:32,11.79,11.79,11.79,57.08,898443,33,19936,-67
2020-05-01 14:06:23,11.84,11.84,11.84,55.49,899923,32,20380,-67
2020-05-01 14:07:13,11.59,11.59,11.59,57.13,899006,33,19964,-67
2020-05-01 14:08:04,11.56,11.56,11.56,57.57,898923,33,20376,-67
2020-05-01 14:08:54,11.40,11.40,11.40,57.59,899044,33,19941,-67
2020-05-01 14:09:45,11.30,11.30,11.30,59.72,898906,33,19943,-67
2020-05-01 14:10:36,11.18,11.18,11.18,60.40,897943,33,20305,-67
2020-05-01 14:11:26,11.09,11.09,11.09,60.83,898878,33,19936,-67
2020-05-01 14:12:17,11.06,11.06,11.06,61.35,898846,33,20080,-67
2020-05-01 14:13:07,11.05,11.05,11.05,61.22,898899,33,19992,-67
2020-05-01 14:13:58,11.04,11.04,11.04,61.07,899816,33,19936,-67
2020-05-01 14:14:48,10.99,10.99,10.99,61.79,898842,33,19958,-68
2020-05-01 14:15:39,10.94,10.94,10.94,61.42,892760,33,19968,-67
2020-05-01 14:16:30,10.96,10.96,10.96,61.68,893697,33,19937,-67
2020-05-01 14:17:20,10.93,10.93,10.93,61.55,894848,33,19964,-67
2020-05-01 14:18:12,10.86,10.86,10.86,62.22,898929,33,19940,-67
2020-05-01 14:19:02,10.85,10.85,10.85,61.30,900194,32,20029,-67
2020-05-01 14:19:53,10.79,10.79,10.79,61.64,900765,32,20290,-67
2020-05-01 14:20:43,10.68,10.68,10.68,63.55,900222,32,19936,-67
2020-05-01 14:21:34,10.62,10.62,10.62,63.07,899058,33,19947,-67
2020-05-01 14:22:24,10.58,10.58,10.58,64.63,895401,33,20036,-67
2020-05-01 14:23:15,10.57,10.57,10.57,64.17,892853,33,19949,-67
2020-05-01 14:24:06,10.47,10.47,10.47,64.21,893772,33,19958,-67
2020-05-01 14:24:56,10.44,10.44,10.44,64.13,895755,33,20264,-67
2020-05-01 14:25:47,10.38,10.38,10.38,63.07,896898,33,20032,-67
2020-05-01 14:26:37,10.28,10.28,10.28,63.73,897591,33,20342,-67
2020-05-01 14:27:28,10.27,10.27,10.27,64.56,897025,33,19994,-67
2020-05-01 14:28:19,10.20,10.20,10.20,66.53,898802,33,19954,-67
2020-05-01 14:29:09,10.10,10.10,10.10,66.38,898767,33,20295,-67
2020-05-01 14:30:00,10.02,10.02,10.02,67.66,898795,33,19951,-67
2020-05-01 14:30:51,9.98,9.98,9.98,66.88,898734,33,19971,-67
2020-05-01 14:31:42,9.95,9.95,9.95,68.11,898956,33,19989,-68
2020-05-01 14:32:32,9.95,9.95,9.95,66.43,898442,33,19952,-67
2020-05-01 14:33:23,9.95,9.95,9.95,68.34,898951,33,19952,-67
2020-05-01 14:34:13,9.94,9.94,9.94,67.84,898822,33,19948,-67
2020-05-01 14:35:04,9.87,9.87,9.87,68.47,897898,33,19948,-68
2020-05-01 14:35:58,9.93,9.93,9.93,68.16,898731,33,19959,-67
2020-05-01 14:36:48,10.01,10.01,10.01,68.09,898892,33,19950,-67
2020-05-01 14:37:39,9.96,9.96,9.96,68.17,894090,33,19940,-67
2020-05-01 14:38:29,9.95,9.95,9.95,68.12,895658,33,19968,-67
2020-05-01 14:39:20,9.96,9.96,9.96,68.46,896982,33,20007,-67
2020-05-01 14:40:10,9.99,9.99,9.99,67.50,898725,33,19940,-67
2020-05-01 14:41:11,9.98,9.98,9.98,67.71,898917,33,19988,-67
2020-05-01 14:42:11,10.03,10.03,10.03,68.50,898822,33,19991,-68
2020-05-01 14:43:01,10.21,10.21,10.21,67.69,898751,33,20047,-67
2020-05-01 14:43:52,10.25,10.25,10.25,66.84,901100,32,20240,-67
2020-05-01 14:44:42,10.18,10.18,10.18,67.36,898899,33,19948,-67
2020-05-01 14:45:33,10.15,10.15,10.15,66.89,898904,33,19940,-67
2020-05-01 14:46:33,10.20,10.20,10.20,66.22,898879,33,20027,-67
2020-05-01 14:47:23,10.20,10.20,10.20,66.22,901137,32,20352,-67
2020-05-01 14:48:14,10.22,10.22,10.22,66.48,902164,32,19952,-67
2020-05-01 14:49:04,10.22,10.22,10.22,67.50,898980,33,20339,-67
2020-05-01 14:49:55,10.28,10.28,10.28,67.21,898753,33,19983,-67
2020-05-01 14:50:46,10.20,10.20,10.20,66.62,900138,32,19966,-67
2020-05-01 14:51:36,10.32,10.32,10.32,67.90,898825,33,20358,-67
2020-05-01 14:52:27,10.59,10.59,10.59,65.77,895818,33,20312,-67
2020-05-01 14:53:17,10.81,10.81,10.81,66.27,896668,33,19940,-67
2020-05-01 14:54:17,11.01,11.01,11.01,66.11,898300,33,20044,-68
2020-05-01 14:55:07,10.99,10.99,10.99,66.46,896640,33,20333,-67
2020-05-01 14:55:58,11.10,11.10,11.10,66.08,897729,33,20233,-67
2020-05-01 14:56:48,10.99,10.99,10.99,65.53,900007,32,19978,-67
2020-05-01 14:57:39,10.98,10.98,10.98,65.77,898728,33,19940,-68
2020-05-01 14:58:30,10.94,10.94,10.94,66.09,898485,33,19935,-67
2020-05-01 14:59:21,10.99,10.99,10.99,66.06,898495,33,20366,-67
2020-05-01 15:00:12,10.91,10.91,10.91,66.22,897690,33,20318,-67
2020-05-01 15:01:06,11.00,11.00,11.00,67.46,898891,33,19958,-67
2020-05-01 15:02:06,11.11,11.11,11.11,66.24,898723,33,19936,-67
2020-05-01 15:03:06,10.92,10.92,10.92,66.87,898770,33,19990,-67
2020-05-01 15:03:56,10.80,10.80,10.80,65.57,895662,33,20319,-67
2020-05-01 15:04:47,10.52,10.52,10.52,66.17,895826,33,19936,-67
2020-05-01 15:05:37,10.57,10.57,10.57,66.44,898061,32,19948,-67
2020-05-01 15:06:28,10.55,10.55,10.55,66.71,901917,32,19935,-67
2020-05-01 15:07:18,10.59,10.59,10.59,67.29,898751,33,20353,-67
2020-05-01 15:08:09,10.76,10.76,10.76,65.68,898681,33,19955,-68
2020-05-01 15:08:59,11.09,11.09,11.09,65.25,898826,33,19954,-67
2020-05-01 15:09:50,11.36,11.36,11.36,65.44,898680,33,19999,-68
2020-05-01 15:10:40,11.49,11.49,11.49,64.13,894493,33,19955,-67
2020-05-01 15:11:31,11.21,11.21,11.21,65.61,895811,33,19941,-67
2020-05-01 15:12:23,11.20,11.20,11.20,68.08,896802,33,19993,-67
2020-05-01 15:13:13,11.28,11.28,11.28,64.94,895666,33,20398,-67
2020-05-01 15:14:04,11.51,11.51,11.51,65.62,892297,33,19945,-68
2020-05-01 15:14:54,11.40,11.40,11.40,65.71,894930,33,19945,-67
2020-05-01 15:15:45,11.28,11.28,11.28,64.86,898889,33,19935,-67
2020-05-01 15:16:35,11.21,11.21,11.21,64.11,899898,32,20295,-67
2020-05-01 15:17:26,11.22,11.22,11.22,65.28,898713,33,19987,-67
2020-05-01 15:18:17,11.44,11.44,11.44,65.96,898451,33,20373,-67
2020-05-01 15:19:07,11.85,11.85,11.85,63.24,893653,33,19941,-67
2020-05-01 15:19:58,11.40,11.40,11.40,63.50,895744,33,19950,-67
2020-05-01 15:20:48,11.06,11.06,11.06,63.73,896896,33,20287,-67
2020-05-01 15:21:39,10.95,10.95,10.95,65.72,893244,33,19945,-67
2020-05-01 15:22:29,10.92,10.92,10.92,65.75,895514,33,19972,-67
2020-05-01 15:23:20,11.05,11.05,11.05,64.99,897719,32,19944,-67
2020-05-01 15:24:11,11.14,11.14,11.14,65.98,897403,33,19947,-67
2020-05-01 15:25:02,11.21,11.21,11.21,64.10,893589,33,19950,-67
2020-05-01 15:25:57,11.23,11.23,11.23,65.21,897230,33,19940,-67
2020-05-01 15:26:47,10.87,10.87,10.87,65.19,897259,33,19940,-67
2020-05-01 15:27:38,10.86,10.86,10.86,64.89,895529,33,20027,-68
2020-05-01 15:28:28,10.76,10.76,10.76,67.35,894431,33,19940,-67
2020-05-01 15:29:19,10.74,10.74,10.74,64.99,893827,33,19936,-66
2020-05-01 15:30:10,10.76,10.76,10.76,65.60,897870,32,19948,-67
2020-05-01 15:31:00,10.79,10.79,10.79,66.70,902059,32,19948,-67
2020-05-01 15:31:52,10.78,10.78,10.78,66.72,895558,33,19944,-67
2020-05-01 15:32:42,10.74,10.74,10.74,66.02,895669,33,20342,-67
2020-05-01 15:33:33,10.79,10.79,10.79,65.28,898195,32,20331,-67
2020-05-01 15:34:23,10.70,10.70,10.70,66.76,901589,33,19953,-67
2020-05-01 15:35:14,10.68,10.68,10.68,67.00,898679,33,19951,-67
2020-05-01 15:36:05,10.66,10.66,10.66,67.46,898807,33,20293,-67
2020-05-01 15:36:55,10.65,10.65,10.65,67.23,899820,32,19936,-67
2020-05-01 15:37:46,10.54,10.54,10.54,68.90,898530,33,20020,-67
2020-05-01 15:38:36,10.46,10.46,10.46,68.81,898381,33,19962,-67
2020-05-01 15:39:34,10.41,10.41,10.41,70.35,895575,33,19941,-67
2020-05-01 15:40:25,10.36,10.36,10.36,69.11,893650,33,19960,-68
2020-05-01 15:41:15,10.29,10.29,10.29,70.10,895773,33,19945,-68
2020-05-01 15:42:06,10.27,10.27,10.27,71.90,896354,33,19975,-67
2020-05-01 15:42:56,10.34,10.34,10.34,71.05,899670,32,20392,-67
2020-05-01 15:43:47,10.17,10.17,10.17,69.55,898335,33,19936,-67
2020-05-01 15:44:38,10.24,10.24,10.24,69.02,895623,33,20390,-67
2020-05-01 15:45:28,10.23,10.23,10.23,70.74,896701,33,19936,-67
2020-05-01 15:46:19,10.26,10.26,10.26,70.44,895415,33,20361,-67
2020-05-01 15:47:09,10.33,10.33,10.33,70.61,895701,33,19949,-67
2020-05-01 15:48:00,10.35,10.35,10.35,70.62,896703,33,19963,-68
2020-05-01 15:48:51,10.36,10.36,10.36,69.62,899584,33,20022,-67
2020-05-01 15:49:41,10.30,10.30,10.30,70.86,901986,32,19936,-67
2020-05-01 15:50:34,10.32,10.32,10.32,70.40,898562,33,19936,-67
2020-05-01 15:51:25,10.36,10.36,10.36,71.64,898816,33,19940,-67
2020-05-01 15:52:16,10.24,10.24,10.24,70.84,898735,33,20000,-67
2020-05-01 15:53:11,10.35,10.35,10.35,70.04,898791,33,19995,-68
2020-05-01 15:54:02,10.26,10.26,10.26,71.07,900497,32,19936,-68
2020-05-01 15:54:52,10.25,10.25,10.25,71.79,901576,33,20288,-67
2020-05-01 15:55:43,10.25,10.25,10.25,71.46,898611,33,20408,-68
2020-05-01 15:56:33,10.10,10.10,10.10,71.11,898633,33,19956,-67
2020-05-01 15:57:24,10.06,10.06,10.06,72.05,893243,33,19951,-67
2020-05-01 15:58:15,10.03,10.03,10.03,71.62,892163,33,20003,-67
2020-05-01 15:59:05,10.01,10.01,10.01,72.37,894763,33,19950,-67
2020-05-01 15:59:57,10.04,10.04,10.04,72.98,899721,32,19936,-67
2020-05-01 16:01:01,10.12,10.12,10.12,73.87,901799,32,19959,-68
2020-05-01 16:02:01,10.10,10.10,10.10,72.33,895507,33,20007,-67
2020-05-01 16:02:51,10.24,10.24,10.24,72.72,895433,33,20000,-67
2020-05-01 16:03:42,10.13,10.13,10.13,71.95,897560,33,19936,-66
2020-05-01 16:04:32,10.08,10.08,10.08,72.27,899950,32,19936,-67
2020-05-01 16:05:23,10.00,10.00,10.00,73.11,898501,33,20013,-67
2020-05-01 16:06:13,9.97,9.97,9.97,74.12,895067,33,19940,-68
2020-05-01 16:07:04,10.12,10.12,10.12,73.82,895585,33,19983,-67
2020-05-01 16:07:55,10.27,10.27,10.27,73.24,896406,33,19945,-67
2020-05-01 16:08:45,10.26,10.26,10.26,73.63,898723,33,19960,-67
2020-05-01 16:09:25,10.19,10.19,10.19,73.75,898568,33,19947,-68
2020-05-01 16:10:15,10.01,10.01,10.01,75.67,895440,33,19951,-67
2020-05-01 16:11:06,9.92,9.92,9.92,73.85,895056,33,19992,-67
2020-05-01 16:11:57,9.84,9.84,9.84,73.43,894689,33,19940,-67
2020-05-01 16:12:47,9.69,9.69,9.69,73.73,895456,33,19963,-66
2020-05-01 16:13:38,9.80,9.80,9.80,73.29,895462,33,19936,-67
2020-05-01 16:14:29,9.79,9.79,9.79,73.92,894557,33,19953,-67
2020-05-01 16:15:19,9.69,9.69,9.69,74.57,897319,33,19958,-67
2020-05-01 16:16:10,9.74,9.74,9.74,74.35,899620,32,19936,-67
2020-05-01 16:17:00,9.84,9.84,9.84,72.56,898253,33,19936,-67
2020-05-01 16:17:51,9.80,9.80,9.80,72.77,895335,33,19940,-67
2020-05-01 16:18:42,9.73,9.73,9.73,73.71,895685,33,20032,-67
2020-05-01 16:19:32,9.77,9.77,9.77,73.71,897755,32,19936,-67
2020-05-01 16:20:23,9.67,9.67,9.67,74.34,900157,33,19946,-67
2020-05-01 16:21:13,9.60,9.60,9.60,74.19,893438,33,19960,-67
2020-05-01 16:22:04,9.66,9.66,9.66,75.27,895505,33,20326,-67
2020-05-01 16:22:55,9.55,9.55,9.55,74.79,897521,32,19939,-67
2020-05-01 16:23:45,9.66,9.66,9.66,74.35,901852,32,20003,-67
2020-05-01 16:24:36,9.49,9.49,9.49,73.94,901815,32,20337,-67
2020-05-01 16:25:28,9.55,9.55,9.55,73.96,898449,33,20295,-67
2020-05-01 16:26:25,9.60,9.60,9.60,74.19,898387,33,19968,-67
2020-05-01 16:27:16,9.54,9.54,9.54,75.73,898375,33,19950,-67
2020-05-01 16:28:06,9.51,9.51,9.51,75.83,896616,33,20026,-67
2020-05-01 16:28:57,9.58,9.58,9.58,75.23,895381,33,19987,-67
2020-05-01 16:29:47,9.57,9.57,9.57,74.48,895450,33,19941,-67
2020-05-01 16:30:38,9.59,9.59,9.59,74.66,894278,33,19958,-67
2020-05-01 16:31:28,9.61,9.61,9.61,75.29,893637,33,20377,-67
2020-05-01 16:32:19,9.64,9.64,9.64,75.49,897658,32,19956,-67
2020-05-01 16:33:11,9.72,9.72,9.72,74.73,895304,33,20374,-67
2020-05-01 16:34:01,9.57,9.57,9.57,76.82,891857,33,19980,-67
2020-05-01 16:34:52,9.55,9.55,9.55,77.75,896689,33,20003,-68
2020-05-01 16:35:42,9.41,9.41,9.41,76.72,892367,33,19957,-67
2020-05-01 16:36:33,9.53,9.53,9.53,78.75,893555,33,19951,-68
2020-05-01 16:37:23,9.43,9.43,9.43,78.37,897561,32,20263,-67
2020-05-01 16:38:14,9.45,9.45,9.45,78.81,898550,33,19960,-68
2020-05-01 16:39:04,9.46,9.46,9.46,78.61,898524,33,19978,-68
2020-05-01 16:39:55,9.50,9.50,9.50,78.59,895001,33,20354,-68
2020-05-01 16:40:45,9.46,9.46,9.46,79.06,894336,33,19973,-67
2020-05-01 16:41:36,9.58,9.58,9.58,77.93,893189,33,19941,-67
2020-05-01 16:42:26,9.42,9.42,9.42,79.13,895351,33,19951,-67
2020-05-01 16:43:18,9.41,9.41,9.41,80.85,895599,33,19959,-68
2020-05-01 16:44:09,9.29,9.29,9.29,80.08,897897,32,19972,-67
2020-05-01 16:45:00,9.34,9.34,9.34,80.11,901949,32,19935,-68
2020-05-01 16:45:50,9.35,9.35,9.35,80.13,902051,32,19990,-67
2020-05-01 16:46:41,9.44,9.44,9.44,80.42,901618,33,20007,-67
2020-05-01 16:47:32,9.52,9.52,9.52,80.83,895341,33,19964,-67
2020-05-01 16:48:23,9.53,9.53,9.53,78.73,894872,33,19956,-67
2020-05-01 16:49:13,9.59,9.59,9.59,77.25,899212,33,20036,-68
2020-05-01 16:50:04,9.56,9.56,9.56,77.86,894101,33,20023,-68
2020-05-01 16:50:54,9.36,9.36,9.36,79.13,893343,33,20284,-67
2020-05-01 16:51:45,9.42,9.42,9.42,79.58,896472,33,19948,-67
2020-05-01 16:52:35,9.38,9.38,9.38,79.42,898495,33,19947,-67
2020-05-01 16:53:26,9.50,9.50,9.50,78.99,898565,33,19935,-67
2020-05-01 16:54:17,9.40,9.40,9.40,79.57,898275,33,19952,-68
2020-05-01 16:55:07,9.36,9.36,9.36,79.81,895341,33,19996,-67
2020-05-01 16:55:58,9.28,9.28,9.28,80.60,895504,33,19975,-68
2020-05-01 16:56:48,9.30,9.30,9.30,80.25,897614,32,19952,-67
2020-05-01 16:57:39,9.34,9.34,9.34,80.62,901713,32,19954,-67
2020-05-01 16:58:29,9.29,9.29,9.29,80.90,901266,33,19975,-67
2020-05-01 16:59:20,9.30,9.30,9.30,81.38,898567,33,19956,-68
2020-05-01 17:00:11,9.28,9.28,9.28,81.09,898185,33,20282,-67
2020-05-01 17:01:01,9.33,9.33,9.33,80.15,898540,33,20057,-67
2020-05-01 17:01:52,9.33,9.33,9.33,80.19,898312,33,19986,-67
2020-05-01 17:02:42,9.42,9.42,9.42,80.34,895238,33,20008,-67
2020-05-01 17:03:33,9.45,9.45,9.45,80.54,895233,33,19994,-68
2020-05-01 17:04:24,9.55,9.55,9.55,79.38,897520,33,19951,-68
2020-05-01 17:05:14,9.49,9.49,9.49,79.01,898362,33,20027,-67
2020-05-01 17:06:05,9.45,9.45,9.45,79.80,898358,33,19947,-68
2020-05-01 17:06:55,9.57,9.57,9.57,79.31,895373,33,20306,-67
2020-05-01 17:07:46,9.56,9.56,9.56,78.60,894268,33,19940,-67
2020-05-01 17:08:36,9.75,9.75,9.75,77.98,895075,33,19936,-67
2020-05-01 17:09:44,9.79,9.79,9.79,77.40,895378,33,20301,-67
2020-05-01 17:10:35,9.76,9.76,9.76,78.01,892229,33,19951,-67
2020-05-01 17:11:25,10.22,10.22,10.22,76.42,895461,33,19944,-67
2020-05-01 17:12:16,10.29,10.29,10.29,76.16,896412,33,19940,-67
2020-05-01 17:13:07,10.16,10.16,10.16,76.66,894241,33,20384,-67
2020-05-01 17:13:58,10.01,10.01,10.01,76.83,895604,33,20335,-67
2020-05-01 17:14:49,9.96,9.96,9.96,76.76,896092,33,20291,-67
2020-05-01 17:15:39,9.81,9.81,9.81,77.72,897289,33,20007,-67
2020-05-01 17:16:30,9.79,9.79,9.79,78.28,895377,33,19952,-68
2020-05-01 17:17:20,9.82,9.82,9.82,77.00,895358,33,20318,-68
2020-05-01 17:18:11,9.67,9.67,9.67,78.69,896471,33,19936,-67
2020-05-01 17:19:01,9.56,9.56,9.56,77.29,898697,33,19944,-68
2020-05-01 17:19:52,9.71,9.71,9.71,78.43,895340,33,19974,-68
2020-05-01 17:20:42,9.57,9.57,9.57,78.76,896278,33,20393,-67
2020-05-01 17:21:33,9.51,9.51,9.51,78.83,896555,33,19936,-68
2020-05-01 17:22:24,9.50,9.50,9.50,78.77,898459,33,19967,-67
2020-05-01 17:23:14,9.43,9.43,9.43,79.00,896442,33,19987,-67
2020-05-01 17:24:05,9.43,9.43,9.43,79.29,898498,33,19937,-67
2020-05-01 17:24:55,9.36,9.36,9.36,78.29,898439,33,20194,-67
2020-05-01 17:25:46,9.38,9.38,9.38,79.04,898336,33,19967,-67
2020-05-01 17:26:36,9.39,9.39,9.39,78.68,900452,33,20019,-67
2020-05-01 17:27:27,9.44,9.44,9.44,78.62,900416,33,19997,-67
2020-05-01 17:28:18,9.40,9.40,9.40,79.28,898382,33,19939,-67
2020-05-01 17:29:08,9.30,9.30,9.30,79.77,894358,33,19991,-67
2020-05-01 17:29:59,9.31,9.31,9.31,79.98,896422,33,19946,-68
2020-05-01 17:30:49,9.28,9.28,9.28,79.84,899566,33,19936,-67
2020-05-01 17:31:40,9.21,9.21,9.21,80.05,898373,33,19967,-67
2020-05-01 17:32:31,9.28,9.28,9.28,80.20,898405,33,19950,-67
2020-05-01 17:33:21,9.25,9.25,9.25,80.59,899747,33,20302,-67
2020-05-01 17:34:12,9.35,9.35,9.35,80.47,901792,33,20273,-67
2020-05-01 17:35:03,9.42,9.42,9.42,80.54,898559,33,20310,-67
2020-05-01 17:35:53,9.40,9.40,9.40,80.76,898435,33,20027,-67
2020-05-01 17:36:44,9.49,9.49,9.49,79.51,898373,33,20323,-67
2020-05-01 17:37:34,9.40,9.40,9.40,78.90,898460,33,20417,-68
2020-05-01 17:38:25,9.33,9.33,9.33,79.17,898458,33,19936,-67
2020-05-01 17:39:16,9.40,9.40,9.40,79.31,898534,33,19991,-68
2020-05-01 17:40:06,9.32,9.32,9.32,79.61,898498,33,19944,-68
2020-05-01 17:40:57,9.40,9.40,9.40,79.09,895416,33,20267,-67
2020-05-01 17:41:47,9.44,9.44,9.44,78.72,896056,33,20319,-67
2020-05-01 17:42:40,9.34,9.34,9.34,79.64,897585,33,20004,-68
2020-05-01 17:43:30,9.43,9.43,9.43,78.75,898985,33,19971,-67
2020-05-01 17:44:21,9.42,9.42,9.42,79.38,899060,33,19951,-67
2020-05-01 17:45:12,9.35,9.35,9.35,78.74,900208,32,19936,-68
2020-05-01 17:46:03,9.29,9.29,9.29,78.50,902399,32,19935,-67
2020-05-01 17:47:06,9.35,9.35,9.35,79.06,902102,32,20293,-67
2020-05-01 17:48:06,9.29,9.29,9.29,78.12,898963,33,19936,-67
2020-05-01 17:49:01,9.30,9.30,9.30,78.77,895789,33,19959,-67
2020-05-01 17:49:55,9.34,9.34,9.34,78.48,897862,33,19936,-68
2020-05-01 17:50:48,9.25,9.25,9.25,78.65,900866,32,19994,-67
2020-05-01 17:51:39,9.29,9.29,9.29,77.68,902223,32,19954,-68
2020-05-01 17:52:29,9.23,9.23,9.23,77.97,902422,32,19999,-67
2020-05-01 17:53:20,9.21,9.21,9.21,77.63,898843,33,19970,-67
2020-05-01 17:54:10,9.25,9.25,9.25,78.36,898949,33,19952,-67
2020-05-01 17:55:01,9.33,9.33,9.33,77.75,896842,33,19936,-67
2020-05-01 17:55:52,9.18,9.18,9.18,77.76,898960,33,19948,-67
2020-05-01 17:56:42,9.14,9.14,9.14,78.75,895833,33,20004,-68
2020-05-01 17:57:33,9.07,9.07,9.07,78.25,896177,33,20028,-67
2020-05-01 17:58:24,9.08,9.08,9.08,78.77,896437,33,19957,-67
2020-05-01 17:59:14,8.98,8.98,8.98,79.23,895893,33,19955,-68
2020-05-01 18:00:07,8.99,8.99,8.99,79.26,895834,33,19941,-68
2020-05-01 18:00:58,8.98,8.98,8.98,78.69,895940,33,19966,-67
2020-05-01 18:01:58,9.00,9.00,9.00,78.44,898949,33,19943,-68
2020-05-01 18:02:58,8.94,8.94,8.94,78.73,898929,33,19940,-68
2020-05-01 18:03:51,8.99,8.99,8.99,78.43,892689,33,19952,-68
2020-05-01 18:04:42,8.83,8.83,8.83,79.31,895871,33,19948,-67
2020-05-01 18:05:32,8.85,8.85,8.85,79.10,897477,33,19936,-67
2020-05-01 18:06:26,8.80,8.80,8.80,79.68,898970,33,20011,-68
2020-05-01 18:07:17,8.83,8.83,8.83,78.99,895841,33,19944,-68
2020-05-01 18:08:08,8.78,8.78,8.78,79.29,895705,33,19986,-67
2020-05-01 18:09:00,8.75,8.75,8.75,79.51,897049,33,19941,-68
2020-05-01 18:09:50,8.70,8.70,8.70,79.31,899028,33,19936,-67
2020-05-01 18:10:41,8.74,8.74,8.74,79.04,898920,33,20275,-68
2020-05-01 18:11:31,8.63,8.63,8.63,79.49,899055,33,19948,-67
2020-05-01 18:12:32,8.56,8.56,8.56,80.49,900167,32,20236,-67
2020-05-01 18:13:33,8.51,8.51,8.51,80.23,895793,33,19974,-67
2020-05-01 18:14:32,8.51,8.51,8.51,80.11,895838,33,19952,-67
2020-05-01 18:15:29,8.53,8.53,8.53,80.54,898876,33,20302,-68
2020-05-01 18:16:21,8.52,8.52,8.52,80.15,892704,33,19964,-67
2020-05-01 18:17:22,8.43,8.43,8.43,80.48,889718,33,19988,-67
2020-05-01 18:18:17,8.46,8.46,8.46,80.19,890703,33,20042,-67
2020-05-01 18:19:18,8.36,8.36,8.36,80.69,898555,33,20329,-67
2020-05-01 18:20:12,8.32,8.32,8.32,81.31,901383,32,19939,-67
2020-05-01 18:21:13,8.25,8.25,8.25,80.89,898763,33,20301,-67
2020-05-01 18:22:04,8.24,8.24,8.24,81.30,898763,33,20363,-67
2020-05-01 18:22:55,8.26,8.26,8.26,81.11,895653,33,19940,-68
2020-05-01 18:23:46,8.28,8.28,8.28,81.07,895930,33,20036,-68
2020-05-01 18:24:36,8.22,8.22,8.22,81.09,893834,33,19944,-68
2020-05-01 18:25:27,8.23,8.23,8.23,81.23,895796,33,19952,-67
2020-05-01 18:26:27,8.14,8.14,8.14,81.79,896713,33,19950,-67
2020-05-01 18:27:27,8.09,8.09,8.09,81.87,898813,33,19939,-67
2020-05-01 18:28:17,8.05,8.05,8.05,82.06,898805,33,19940,-67
2020-05-01 18:29:08,8.04,8.04,8.04,82.31,898732,33,19956,-67
2020-05-01 18:29:58,8.04,8.04,8.04,82.46,897795,33,19948,-68
2020-05-01 18:30:49,8.03,8.03,8.03,82.37,896613,33,19940,-67
2020-05-01 18:31:40,8.04,8.04,8.04,81.98,900100,32,20004,-67
2020-05-01 18:32:30,8.05,8.05,8.05,82.39,898829,33,20322,-67
2020-05-01 18:33:21,8.00,8.00,8.00,82.54,895733,33,19964,-67
2020-05-01 18:34:11,7.97,7.97,7.97,82.77,896269,33,20283,-68
2020-05-01 18:35:02,7.97,7.97,7.97,82.71,898832,33,20279,-67
2020-05-01 18:35:53,7.94,7.94,7.94,83.00,898887,33,20062,-68
2020-05-01 18:36:43,7.91,7.91,7.91,83.02,900068,32,19936,-67
2020-05-01 18:37:34,7.90,7.90,7.90,83.20,898944,33,20047,-67
2020-05-01 18:38:24,7.91,7.91,7.91,82.92,898786,33,20035,-67
2020-05-01 18:39:15,7.91,7.91,7.91,82.68,893716,33,19975,-68
2020-05-01 18:40:06,7.93,7.93,7.93,82.64,895679,33,19947,-68
2020-05-01 18:40:56,7.94,7.94,7.94,82.89,894888,33,19941,-68
2020-05-01 18:41:47,7.90,7.90,7.90,82.94,895749,33,19959,-67
2020-05-01 18:42:38,7.84,7.84,7.84,83.03,893438,33,19941,-67
2020-05-01 18:43:28,7.82,7.82,7.82,83.72,892684,33,20279,-67
2020-05-01 18:44:19,7.82,7.82,7.82,83.45,893411,33,19956,-68
2020-05-01 18:45:09,7.78,7.78,7.78,83.63,896817,33,19955,-67
2020-05-01 18:46:00,7.78,7.78,7.78,83.58,899989,32,19990,-67
2020-05-01 18:46:51,7.76,7.76,7.76,83.65,898749,33,19936,-67
2020-05-01 18:47:41,7.79,7.79,7.79,83.65,892813,33,19941,-67
2020-05-01 18:48:32,7.73,7.73,7.73,83.87,893829,33,19951,-67
2020-05-01 18:49:23,7.72,7.72,7.72,84.13,898016,32,19940,-67
2020-05-01 18:50:13,7.70,7.70,7.70,84.45,895578,33,19941,-67
2020-05-01 18:51:04,7.61,7.61,7.61,84.79,895671,33,19937,-67
2020-05-01 18:51:55,7.64,7.64,7.64,84.70,897878,32,19936,-67
2020-05-01 18:52:45,7.69,7.69,7.69,84.51,894969,33,19940,-67
2020-05-01 18:53:36,7.69,7.69,7.69,84.66,895710,33,20367,-69
2020-05-01 18:54:26,7.64,7.64,7.64,84.70,897508,33,19952,-67
2020-05-01 18:55:17,7.69,7.69,7.69,84.09,897861,33,19940,-67
2020-05-01 18:56:07,7.71,7.71,7.71,84.45,898622,33,20019,-67
2020-05-01 18:56:58,7.76,7.76,7.76,84.36,898913,33,19962,-67
2020-05-01 18:57:49,7.78,7.78,7.78,84.12,895716,33,20323,-67
2020-05-01 18:58:39,7.80,7.80,7.80,83.88,895900,33,20270,-67
2020-05-01 18:59:30,7.79,7.79,7.79,84.02,897940,32,20032,-67
2020-05-01 19:00:20,7.79,7.79,7.79,84.73,898707,33,19993,-67
2020-05-01 19:01:11,7.81,7.81,7.81,84.93,895544,33,20338,-68
2020-05-01 19:02:02,7.78,7.78,7.78,85.35,895795,33,19937,-67
2020-05-01 19:02:52,7.74,7.74,7.74,85.89,897526,33,19955,-67
2020-05-01 19:03:43,7.75,7.75,7.75,85.68,901881,32,19958,-67
2020-05-01 19:04:34,7.73,7.73,7.73,85.88,898286,33,19944,-68
2020-05-01 19:05:24,7.78,7.78,7.78,85.88,898867,33,19935,-67
2020-05-01 19:06:16,7.82,7.82,7.82,85.81,901793,32,19940,-67
2020-05-01 19:07:06,7.81,7.81,7.81,84.82,900649,32,19948,-67
2020-05-01 19:07:57,7.84,7.84,7.84,84.96,901669,32,19993,-67
2020-05-01 19:08:47,7.85,7.85,7.85,85.15,895744,33,19941,-67
2020-05-01 19:09:38,7.86,7.86,7.86,85.24,894462,33,19952,-68
2020-05-01 19:10:29,7.78,7.78,7.78,84.51,897935,32,20011,-68
2020-05-01 19:11:19,7.80,7.80,7.80,84.50,895648,33,19960,-68
2020-05-01 19:12:10,7.83,7.83,7.83,84.76,894720,33,19986,-68
2020-05-01 19:13:00,7.83,7.83,7.83,85.21,894672,33,19940,-68
2020-05-01 19:13:51,7.82,7.82,7.82,85.81,895327,33,19948,-67
2020-05-01 19:14:41,7.77,7.77,7.77,85.44,896402,33,19954,-68
2020-05-01 19:15:32,7.76,7.76,7.76,85.84,893702,33,19962,-67
2020-05-01 19:16:23,7.74,7.74,7.74,85.87,895556,33,19967,-68
2020-05-01 19:17:13,7.74,7.74,7.74,86.24,897948,32,19940,-68
2020-05-01 19:18:04,7.74,7.74,7.74,86.64,898710,33,20270,-67
2020-05-01 19:18:55,7.68,7.68,7.68,86.41,898827,33,19946,-67
2020-05-01 19:19:45,7.69,7.69,7.69,86.48,896764,33,19951,-68
2020-05-01 19:20:36,7.68,7.68,7.68,85.90,898745,33,19990,-67
2020-05-01 19:21:26,7.62,7.62,7.62,85.65,895438,33,19959,-67
2020-05-01 19:22:17,7.62,7.62,7.62,85.67,896711,33,19952,-67
2020-05-01 19:23:08,7.62,7.62,7.62,85.14,896777,33,19960,-68
2020-05-01 19:23:58,7.57,7.57,7.57,85.23,898746,33,20331,-68
2020-05-01 19:24:49,7.59,7.59,7.59,85.40,898905,33,19986,-67
2020-05-01 19:25:39,7.57,7.57,7.57,85.49,898748,33,19937,-67
2020-05-01 19:26:30,7.52,7.52,7.52,85.86,898561,33,20071,-67
2020-05-01 19:27:20,7.48,7.48,7.48,86.20,898730,33,19976,-68
2020-05-01 19:28:12,7.43,7.43,7.43,86.64,898664,33,19947,-68
2020-05-01 19:29:03,7.42,7.42,7.42,86.87,897563,33,19951,-68
2020-05-01 19:29:53,7.39,7.39,7.39,87.17,896980,33,19947,-68
2020-05-01 19:30:44,7.38,7.38,7.38,87.28,898731,33,19936,-67
2020-05-01 19:31:34,7.35,7.35,7.35,87.40,898819,33,19944,-68
2020-05-01 19:32:25,7.36,7.36,7.36,87.14,894495,33,20401,-67
2020-05-01 19:33:15,7.37,7.37,7.37,87.03,895603,33,19951,-67
2020-05-01 19:34:06,7.37,7.37,7.37,87.12,896756,33,20267,-67
2020-05-01 19:34:57,7.35,7.35,7.35,87.07,897754,33,19954,-67
2020-05-01 19:35:47,7.39,7.39,7.39,86.92,896847,33,20011,-67
2020-05-01 19:36:38,7.44,7.44,7.44,86.86,895549,33,19940,-67
2020-05-01 19:37:28,7.39,7.39,7.39,86.92,889655,33,19941,-67
2020-05-01 19:38:19,7.39,7.39,7.39,86.75,891541,33,20348,-67
2020-05-01 19:39:09,7.36,7.36,7.36,87.09,895699,33,20290,-67
2020-05-01 19:40:00,7.36,7.36,7.36,86.92,896734,33,19940,-68
2020-05-01 19:40:51,7.34,7.34,7.34,86.77,898850,33,19990,-68
2020-05-01 19:41:41,7.31,7.31,7.31,87.15,898797,33,20345,-68
2020-05-01 19:42:32,7.35,7.35,7.35,87.11,899972,32,20402,-68
2020-05-01 19:43:22,7.40,7.40,7.40,86.99,898790,33,19972,-68
2020-05-01 19:44:13,7.45,7.45,7.45,86.72,898463,33,20000,-68
2020-05-01 19:45:03,7.43,7.43,7.43,86.54,895563,33,19955,-68
2020-05-01 19:45:54,7.48,7.48,7.48,86.56,894479,33,20315,-68
2020-05-01 19:46:44,7.44,7.44,7.44,86.63,895668,33,19955,-68
2020-05-01 19:47:35,7.45,7.45,7.45,86.69,896739,33,19955,-69
2020-05-01 19:48:26,7.43,7.43,7.43,86.43,897571,33,19963,-68
2020-05-01 19:49:16,7.44,7.44,7.44,86.45,895624,33,19950,-68
2020-05-01 19:50:07,7.43,7.43,7.43,86.37,895179,33,19951,-68
2020-05-01 19:50:57,7.46,7.46,7.46,86.18,894498,33,19967,-68
2020-05-01 19:51:48,7.48,7.48,7.48,86.30,895579,33,19951,-68
2020-05-01 19:52:41,7.47,7.47,7.47,86.31,896705,33,20311,-68
2020-05-01 19:53:32,7.42,7.42,7.42,86.45,895244,33,19967,-68
2020-05-01 19:54:31,7.36,7.36,7.36,86.74,895537,33,19962,-67
2020-05-01 19:55:21,7.37,7.37,7.37,86.56,899482,32,20072,-68
2020-05-01 19:56:12,7.29,7.29,7.29,86.60,895408,33,20327,-68
2020-05-01 19:57:03,7.25,7.25,7.25,86.73,894263,33,19936,-68
2020-05-01 19:57:53,7.24,7.24,7.24,86.53,897790,32,19948,-67
2020-05-01 19:58:44,7.30,7.30,7.30,86.61,901723,32,19940,-68
2020-05-01 19:59:35,7.29,7.29,7.29,86.99,898168,33,20391,-68
2020-05-01 20:00:27,7.27,7.27,7.27,87.00,898545,33,20000,-68
2020-05-01 20:01:18,7.26,7.26,7.26,86.83,898553,33,20066,-68
2020-05-01 20:02:09,7.28,7.28,7.28,86.76,894285,33,19945,-68
2020-05-01 20:03:00,7.28,7.28,7.28,86.87,893618,33,19941,-68
2020-05-01 20:03:50,7.25,7.25,7.25,87.06,896627,33,19948,-68
2020-05-01 20:04:41,7.25,7.25,7.25,86.91,899752,32,19936,-68
2020-05-01 20:05:32,7.32,7.32,7.32,86.91,902019,32,19974,-68
2020-05-01 20:06:22,7.29,7.29,7.29,86.97,901957,32,19947,-68
2020-05-01 20:07:13,7.31,7.31,7.31,86.41,898698,33,19940,-68
2020-05-01 20:08:03,7.27,7.27,7.27,86.70,895418,33,19940,-68
2020-05-01 20:08:54,7.27,7.27,7.27,86.53,895529,33,19967,-68
2020-05-01 20:09:46,7.26,7.26,7.26,86.75,896435,33,19944,-68
2020-05-01 20:10:37,7.27,7.27,7.27,86.89,898597,33,19941,-68
2020-05-01 20:11:27,7.28,7.28,7.28,86.83,898718,33,20072,-68
2020-05-01 20:12:20,7.27,7.27,7.27,86.86,898417,33,20374,-68
2020-05-01 20:13:10,7.31,7.31,7.31,87.02,898676,33,19940,-68
2020-05-01 20:14:01,7.37,7.37,7.37,86.54,898632,33,19975,-67
2020-05-01 20:14:52,7.38,7.38,7.38,86.06,898603,33,20306,-67
2020-05-01 20:15:43,7.42,7.42,7.42,85.95,895476,33,19940,-67
2020-05-01 20:16:34,7.44,7.44,7.44,85.81,895589,33,20008,-67
2020-05-01 20:17:25,7.47,7.47,7.47,85.75,897845,32,20354,-67
2020-05-01 20:18:16,7.51,7.51,7.51,85.70,895388,33,20400,-68
2020-05-01 20:19:06,7.50,7.50,7.50,85.59,895592,33,19999,-67
2020-05-01 20:19:57,7.49,7.49,7.49,85.81,897818,32,20000,-68
2020-05-01 20:20:47,7.49,7.49,7.49,86.21,898564,33,20358,-68
2020-05-01 20:21:38,7.51,7.51,7.51,85.65,898653,33,19982,-68
2020-05-01 20:22:29,7.55,7.55,7.55,85.59,898505,33,19948,-67
2020-05-01 20:23:19,7.53,7.53,7.53,85.76,898592,33,20243,-68
2020-05-01 20:24:10,7.53,7.53,7.53,86.20,898432,33,19985,-68
2020-05-01 20:25:00,7.55,7.55,7.55,86.04,898588,33,19971,-68
2020-05-01 20:25:51,7.62,7.62,7.62,84.81,898434,33,20002,-68
2020-05-01 20:26:41,7.62,7.62,7.62,85.25,898601,33,20022,-68
2020-05-01 20:27:32,7.64,7.64,7.64,85.26,897431,33,20010,-68
2020-05-01 20:28:23,7.65,7.65,7.65,85.01,895376,33,19947,-68
2020-05-01 20:29:13,7.66,7.66,7.66,85.09,895371,33,20347,-68
2020-05-01 20:30:05,7.65,7.65,7.65,84.84,894291,33,20002,-68
2020-05-01 20:31:00,7.69,7.69,7.69,84.83,896607,33,20286,-67
2020-05-01 20:31:52,7.73,7.73,7.73,84.72,898521,33,19951,-67
2020-05-01 20:32:45,7.71,7.71,7.71,84.61,895346,33,19952,-67
2020-05-01 20:33:45,7.70,7.70,7.70,84.58,895626,33,19947,-68
2020-05-01 20:34:45,7.72,7.72,7.72,84.34,900045,32,19949,-67
2020-05-01 20:35:35,7.74,7.74,7.74,84.14,901751,32,19954,-67
2020-05-01 20:36:35,7.73,7.73,7.73,84.71,898418,33,19940,-68
2020-05-01 20:37:26,7.73,7.73,7.73,84.42,898723,33,19980,-67
2020-05-01 20:38:23,7.74,7.74,7.74,84.88,897414,33,19943,-68
2020-05-01 20:39:14,7.73,7.73,7.73,84.54,895115,33,19948,-67
2020-05-01 20:40:14,7.77,7.77,7.77,84.19,897045,33,20358,-67
2020-05-01 20:41:04,7.75,7.75,7.75,84.23,897421,33,19943,-67
2020-05-01 20:41:55,7.72,7.72,7.72,84.32,898584,33,19936,-68
2020-05-01 20:42:48,7.74,7.74,7.74,84.47,896340,33,19958,-68
2020-05-01 20:43:38,7.73,7.73,7.73,84.50,898553,33,20316,-67
2020-05-01 20:44:34,7.78,7.78,7.78,83.94,901581,32,19951,-67
2020-05-01 20:45:31,7.81,7.81,7.81,83.80,896870,33,20322,-67
2020-05-01 20:46:32,7.83,7.83,7.83,83.75,898485,33,19996,-67
2020-05-01 20:47:23,7.80,7.80,7.80,83.98,898131,33,20358,-67
2020-05-01 20:48:24,7.75,7.75,7.75,84.08,898376,33,19963,-67
2020-05-01 20:49:17,7.74,7.74,7.74,84.30,900456,32,19950,-67
2020-05-01 20:50:18,7.76,7.76,7.76,84.13,901461,32,20011,-67
2020-05-01 20:51:18,7.76,7.76,7.76,84.38,898461,33,19935,-67
2020-05-01 20:52:09,7.79,7.79,7.79,84.54,895289,33,19991,-68
2020-05-01 20:52:59,7.74,7.74,7.74,84.37,895461,33,20016,-67
2020-05-01 20:53:50,7.77,7.77,7.77,85.12,894417,33,19941,-68
2020-05-01 20:54:41,7.77,7.77,7.77,84.95,898620,33,19990,-67
2020-05-01 20:55:34,7.73,7.73,7.73,85.06,899577,32,19966,-67
2020-05-01 20:56:24,7.71,7.71,7.71,85.23,898396,33,19999,-67
2020-05-01 20:57:15,7.73,7.73,7.73,85.04,898415,33,19992,-68
2020-05-01 20:58:06,7.73,7.73,7.73,84.62,894172,33,19988,-68
2020-05-01 20:58:57,7.69,7.69,7.69,85.19,895390,33,19944,-67
2020-05-01 20:59:49,7.71,7.71,7.71,85.67,895421,33,19962,-67
2020-05-01 21:00:49,7.74,7.74,7.74,84.91,895297,33,19951,-67
2020-05-01 21:01:49,7.70,7.70,7.70,84.97,897256,33,20410,-67
2020-05-01 21:02:39,7.66,7.66,7.66,84.95,895341,33,20354,-68
2020-05-01 21:03:31,7.64,7.64,7.64,84.94,895605,33,19956,-67
2020-05-01 21:04:22,7.62,7.62,7.62,85.15,897539,33,19944,-67
2020-05-01 21:05:12,7.61,7.61,7.61,85.00,900320,33,19936,-67
2020-05-01 21:06:03,7.62,7.62,7.62,84.98,892926,33,19955,-67
2020-05-01 21:06:53,7.62,7.62,7.62,85.16,895378,33,19944,-67
2020-05-01 21:07:44,7.61,7.61,7.61,84.61,894458,33,19978,-67
2020-05-01 21:08:34,7.60,7.60,7.60,84.60,894320,33,20321,-67
2020-05-01 21:09:27,7.61,7.61,7.61,85.06,894184,33,19976,-67
2020-05-01 21:10:17,7.57,7.57,7.57,85.05,898506,33,19944,-67
2020-05-01 21:11:08,7.61,7.61,7.61,84.48,895412,33,19951,-67
2020-05-01 21:11:58,7.59,7.59,7.59,84.36,896398,33,19940,-67
2020-05-01 21:12:49,7.57,7.57,7.57,84.73,899416,33,19974,-67
2020-05-01 21:13:40,7.57,7.57,7.57,84.67,895258,33,19948,-67
2020-05-01 21:14:30,7.52,7.52,7.52,84.81,895464,33,19952,-67
2020-05-01 21:15:21,7.52,7.52,7.52,84.73,897611,32,20344,-67
2020-05-01 21:16:11,7.54,7.54,7.54,84.79,900799,32,19935,-67
2020-05-01 21:17:05,7.54,7.54,7.54,84.69,899105,33,19974,-67
2020-05-01 21:18:06,7.53,7.53,7.53,84.64,898954,33,19995,-67
2020-05-01 21:19:06,7.45,7.45,7.45,85.19,895337,33,20226,-67
2020-05-01 21:20:10,7.37,7.37,7.37,85.53,896138,33,19951,-67
2020-05-01 21:21:21,7.34,7.34,7.34,85.16,902245,32,20284,-67
2020-05-01 21:22:21,7.30,7.30,7.30,85.54,899152,33,19935,-67
2020-05-01 21:23:21,7.29,7.29,7.29,85.47,899139,33,19951,-67
2020-05-01 21:24:16,7.25,7.25,7.25,85.64,898929,33,19940,-67
2020-05-01 21:25:08,7.22,7.22,7.22,85.47,899145,33,19935,-67
2020-05-01 21:25:59,7.24,7.24,7.24,85.17,900886,32,19957,-68
2020-05-01 21:26:49,7.21,7.21,7.21,85.63,898964,33,20345,-67
2020-05-01 21:27:40,7.14,7.14,7.14,85.85,898900,33,19944,-67
2020-05-01 21:28:31,7.13,7.13,7.13,85.78,899216,33,19935,-67
2020-05-01 21:29:21,7.10,7.10,7.10,85.79,895990,33,19940,-67
2020-05-01 21:30:12,7.12,7.12,7.12,85.81,892817,33,19953,-66
2020-05-01 21:31:02,7.08,7.08,7.08,85.74,895158,33,19979,-67
2020-05-01 21:31:53,7.05,7.05,7.05,86.03,896039,33,19951,-67
2020-05-01 21:32:44,7.06,7.06,7.06,85.71,897182,33,19936,-67
2020-05-01 21:33:35,7.05,7.05,7.05,85.81,894061,33,20366,-68
2020-05-01 21:34:25,6.99,6.99,6.99,85.98,895968,33,20302,-67
2020-05-01 21:35:16,6.96,6.96,6.96,86.08,898124,32,19944,-67
2020-05-01 21:36:06,6.95,6.95,6.95,86.04,897819,33,19944,-67
2020-05-01 21:36:59,6.92,6.92,6.92,86.21,893988,33,19996,-67
2020-05-01 21:37:54,6.92,6.92,6.92,86.13,897144,33,20400,-68
2020-05-01 21:38:46,6.89,6.89,6.89,86.32,900762,32,20020,-67
2020-05-01 21:39:39,6.92,6.92,6.92,86.31,902328,32,19970,-67
2020-05-01 21:40:29,6.90,6.90,6.90,86.09,898990,33,19960,-68
2020-05-01 21:41:20,6.85,6.85,6.85,86.15,895861,33,19949,-68
2020-05-01 21:42:10,6.79,6.79,6.79,86.45,892731,33,19967,-68
2020-05-01 21:43:11,6.77,6.77,6.77,86.43,893768,33,19937,-67
2020-05-01 21:44:01,6.77,6.77,6.77,86.44,897596,33,19986,-67
2020-05-01 21:44:52,6.76,6.76,6.76,86.38,895857,33,20298,-67
2020-05-01 21:45:42,6.71,6.71,6.71,86.55,895987,33,19956,-67
2020-05-01 21:46:33,6.71,6.71,6.71,86.63,893912,33,19955,-67
2020-05-01 21:47:23,6.73,6.73,6.73,86.41,895991,33,20301,-67
2020-05-01 21:48:14,6.72,6.72,6.72,86.30,893816,33,19988,-67
2020-05-01 21:49:04,6.73,6.73,6.73,86.05,892967,33,19983,-67
2020-05-01 21:49:55,6.74,6.74,6.74,86.03,893926,33,19962,-67
2020-05-01 21:50:46,6.73,6.73,6.73,86.10,895070,33,20310,-67
2020-05-01 21:51:36,6.70,6.70,6.70,86.29,895918,33,19990,-67
2020-05-01 21:52:27,6.71,6.71,6.71,86.19,895966,33,19991,-67
2020-05-01 21:53:17,6.69,6.69,6.69,86.27,895922,33,20101,-67
2020-05-01 21:54:08,6.67,6.67,6.67,86.38,896112,33,20309,-67
2020-05-01 21:54:59,6.61,6.61,6.61,86.38,893899,33,20347,-67
2020-05-01 21:55:49,6.56,6.56,6.56,86.64,895576,33,20295,-67
2020-05-01 21:56:40,6.58,6.58,6.58,86.64,898154,32,19936,-67
2020-05-01 21:57:30,6.62,6.62,6.62,86.61,902475,32,19935,-67
2020-05-01 21:58:21,6.63,6.63,6.63,86.40,898659,33,19994,-68
2020-05-01 21:59:14,6.57,6.57,6.57,86.61,899007,33,20330,-67
2020-05-01 22:00:05,6.61,6.61,6.61,86.51,899045,33,20019,-67
2020-05-01 22:01:02,6.59,6.59,6.59,86.38,898920,33,20011,-67
2020-05-01 22:01:52,6.60,6.60,6.60,86.61,900867,32,20010,-67
2020-05-01 22:02:43,6.61,6.61,6.61,86.42,895796,33,19999,-67
2020-05-01 22:03:34,6.62,6.62,6.62,86.44,892916,33,19998,-67
2020-05-01 22:04:25,6.61,6.61,6.61,86.55,895098,33,19949,-67
2020-05-01 22:05:15,6.59,6.59,6.59,86.38,894038,33,20341,-68
2020-05-01 22:06:06,6.62,6.62,6.62,86.37,892741,33,20336,-67
2020-05-01 22:06:56,6.63,6.63,6.63,86.22,893807,33,20023,-67
2020-05-01 22:07:47,6.63,6.63,6.63,86.28,897139,33,19947,-68
2020-05-01 22:08:38,6.68,6.68,6.68,86.32,898924,33,19936,-67
2020-05-01 22:09:29,6.73,6.73,6.73,86.08,895495,33,19940,-68
2020-05-01 22:10:20,6.72,6.72,6.72,86.07,895796,33,19948,-67
2020-05-01 22:11:10,6.73,6.73,6.73,86.03,894036,33,20328,-67
2020-05-01 22:12:01,6.73,6.73,6.73,85.88,896898,33,19936,-68
2020-05-01 22:12:52,6.73,6.73,6.73,86.10,896516,33,19948,-67
2020-05-01 22:13:42,6.73,6.73,6.73,85.95,899079,33,19944,-67
2020-05-01 22:14:33,6.76,6.76,6.76,85.95,898912,33,19991,-67
2020-05-01 22:15:24,6.77,6.77,6.77,85.74,899041,33,19951,-68
2020-05-01 22:16:14,6.81,6.81,6.81,85.73,899944,32,20493,-67
2020-05-01 22:17:05,6.82,6.82,6.82,85.44,899059,33,19948,-67
2020-05-01 22:17:56,6.84,6.84,6.84,85.65,898801,33,20370,-67
2020-05-01 22:18:46,6.84,6.84,6.84,85.74,898993,33,20007,-67
2020-05-01 22:19:37,6.84,6.84,6.84,85.29,900232,32,19952,-67
2020-05-01 22:20:27,6.85,6.85,6.85,85.35,902284,32,19944,-67
2020-05-01 22:21:18,6.81,6.81,6.81,85.39,902397,32,19936,-67
2020-05-01 22:22:09,6.80,6.80,6.80,85.44,898942,33,19959,-69
2020-05-01 22:22:59,6.81,6.81,6.81,85.38,898888,33,19994,-67
2020-05-01 22:23:50,6.81,6.81,6.81,85.53,898850,33,20295,-68
2020-05-01 22:24:40,6.86,6.86,6.86,85.09,895819,33,19982,-67
2020-05-01 22:25:34,6.83,6.83,6.83,85.07,892820,33,20296,-67
2020-05-01 22:26:25,6.77,6.77,6.77,85.31,895498,33,19961,-67
2020-05-01 22:27:15,6.76,6.76,6.76,85.40,895832,33,19936,-68
2020-05-01 22:28:06,6.73,6.73,6.73,85.43,893712,33,19956,-67
2020-05-01 22:28:57,6.71,6.71,6.71,85.24,893942,33,19940,-67
2020-05-01 22:29:47,6.72,6.72,6.72,85.24,896970,33,19966,-67
2020-05-01 22:30:38,6.71,6.71,6.71,85.63,896847,33,19948,-68
2020-05-01 22:31:28,6.68,6.68,6.68,85.39,895849,33,19979,-67
2020-05-01 22:32:19,6.68,6.68,6.68,85.61,892820,33,20016,-67
2020-05-01 22:33:10,6.63,6.63,6.63,85.95,889615,33,19999,-67
2020-05-01 22:34:00,6.64,6.64,6.64,85.90,896749,33,19940,-68
2020-05-01 22:34:51,6.63,6.63,6.63,85.95,899760,33,19951,-68
2020-05-01 22:35:41,6.61,6.61,6.61,85.99,898785,33,19986,-67
2020-05-01 22:36:32,6.61,6.61,6.61,85.69,892753,33,19941,-67
2020-05-01 22:37:22,6.59,6.59,6.59,85.57,894032,33,19949,-67
2020-05-01 22:38:13,6.58,6.58,6.58,85.69,894750,33,19940,-68
2020-05-01 22:39:04,6.54,6.54,6.54,86.14,895736,33,19936,-68
2020-05-01 22:39:54,6.54,6.54,6.54,86.08,896846,33,20323,-68
2020-05-01 22:40:45,6.51,6.51,6.51,86.05,893724,33,20020,-68
2020-05-01 22:41:35,6.53,6.53,6.53,85.95,892731,33,19957,-68
2020-05-01 22:42:26,6.51,6.51,6.51,86.39,888851,33,20335,-67
2020-05-01 22:43:16,6.48,6.48,6.48,86.44,890985,33,19963,-68
2020-05-01 22:44:07,6.43,6.43,6.43,86.84,891488,33,19960,-68
2020-05-01 22:44:57,6.43,6.43,6.43,86.59,896780,33,20341,-69
2020-05-01 22:45:48,6.41,6.41,6.41,86.75,899997,32,19958,-68
2020-05-01 22:46:38,6.40,6.40,6.40,86.69,898795,33,20309,-67
2020-05-01 22:47:29,6.41,6.41,6.41,86.68,895833,33,20019,-67
2020-05-01 22:48:19,6.42,6.42,6.42,86.41,893667,33,20040,-68
2020-05-01 22:49:10,6.41,6.41,6.41,86.42,895745,33,19959,-67
2020-05-01 22:50:00,6.39,6.39,6.39,86.41,893284,33,20295,-68
2020-05-01 22:50:51,6.36,6.36,6.36,86.55,892706,33,19951,-67
2020-05-01 22:51:41,6.33,6.33,6.33,86.90,894808,33,19949,-67
2020-05-01 22:52:32,6.34,6.34,6.34,87.05,895852,33,20057,-67
2020-05-01 22:53:23,6.32,6.32,6.32,86.77,896500,33,19960,-67
2020-05-01 22:54:13,6.33,6.33,6.33,86.88,896645,33,19960,-67
2020-05-01 22:55:04,6.33,6.33,6.33,87.22,897619,33,19986,-67
2020-05-01 22:55:55,6.30,6.30,6.30,87.20,898736,33,19986,-67
2020-05-01 22:56:45,6.28,6.28,6.28,87.40,896760,33,19953,-67
2020-05-01 22:57:36,6.25,6.25,6.25,87.67,895852,33,19940,-67
2020-05-01 22:58:26,6.25,6.25,6.25,87.37,893394,33,19959,-67
2020-05-01 22:59:17,6.19,6.19,6.19,87.50,893673,33,19992,-68
2020-05-01 23:00:07,6.19,6.19,6.19,87.54,890638,33,20340,-67
2020-05-01 23:00:58,6.22,6.22,6.22,87.46,892614,33,20026,-68
2020-05-01 23:01:48,6.22,6.22,6.22,87.29,894694,33,19972,-67
2020-05-01 23:02:39,6.22,6.22,6.22,87.38,893806,33,19948,-68
2020-05-01 23:03:30,6.21,6.21,6.21,87.37,895369,33,20359,-67
2020-05-01 23:04:20,6.22,6.22,6.22,87.31,896725,33,20011,-67
2020-05-01 23:05:11,6.22,6.22,6.22,87.08,893334,33,19953,-67
2020-05-01 23:06:02,6.22,6.22,6.22,87.10,894399,33,20343,-67
2020-05-01 23:06:52,6.20,6.20,6.20,87.04,893874,33,20276,-67
2020-05-01 23:07:43,6.20,6.20,6.20,87.14,896824,33,19940,-67
2020-05-01 23:08:33,6.17,6.17,6.17,87.30,895648,33,19995,-67
2020-05-01 23:09:25,6.11,6.11,6.11,87.66,895615,33,19941,-67
2020-05-01 23:10:16,6.11,6.11,6.11,87.64,893647,33,19963,-67
2020-05-01 23:11:06,6.10,6.10,6.10,87.73,898646,33,19952,-67
2020-05-01 23:12:00,6.07,6.07,6.07,87.82,898818,33,20326,-68
2020-05-01 23:12:51,6.08,6.08,6.08,87.80,898819,33,19936,-67
2020-05-01 23:13:41,6.03,6.03,6.03,88.03,900139,32,20220,-67
2020-05-01 23:14:32,6.04,6.04,6.04,88.04,898369,33,19956,-67
2020-05-01 23:15:24,6.01,6.01,6.01,88.12,897906,33,19992,-67
2020-05-01 23:16:14,5.99,5.99,5.99,88.15,896756,33,19987,-67
2020-05-01 23:17:05,6.03,6.03,6.03,88.34,893745,33,19976,-67
2020-05-01 23:17:55,6.00,6.00,6.00,88.66,895666,33,19952,-67
2020-05-01 23:18:46,6.00,6.00,6.00,88.57,894698,33,19968,-67
2020-05-01 23:19:36,5.99,5.99,5.99,88.25,897717,33,20372,-67
2020-05-01 23:20:28,6.00,6.00,6.00,88.09,896603,33,20434,-67
2020-05-01 23:21:18,6.05,6.05,6.05,88.08,898810,33,19998,-67
2020-05-01 23:22:09,6.04,6.04,6.04,87.94,895568,33,19967,-68
2020-05-01 23:23:00,6.08,6.08,6.08,87.79,895477,33,20274,-67
2020-05-01 23:23:50,6.07,6.07,6.07,87.76,895821,33,20368,-67
2020-05-01 23:24:41,6.09,6.09,6.09,87.69,895835,33,19936,-67
2020-05-01 23:25:32,6.10,6.10,6.10,88.11,897860,32,19987,-67
2020-05-01 23:26:23,6.08,6.08,6.08,88.04,895561,33,19982,-67
2020-05-01 23:27:13,6.09,6.09,6.09,88.05,895776,33,19936,-67
2020-05-01 23:28:04,6.07,6.07,6.07,88.09,897403,33,20386,-67
2020-05-01 23:28:54,6.08,6.08,6.08,88.01,901912,32,19958,-67
2020-05-01 23:29:45,6.12,6.12,6.12,87.90,895642,33,19940,-67
2020-05-01 23:30:36,6.10,6.10,6.10,87.71,892620,33,19948,-67
2020-05-01 23:31:26,6.12,6.12,6.12,87.57,891634,33,19940,-67
2020-05-01 23:32:17,6.15,6.15,6.15,87.54,892375,33,19950,-67
2020-05-01 23:33:10,6.17,6.17,6.17,87.45,894590,33,19941,-67
2020-05-01 23:34:01,6.19,6.19,6.19,87.27,895629,33,20032,-67
2020-05-01 23:34:52,6.23,6.23,6.23,87.31,896959,33,19949,-67
2020-05-01 23:35:42,6.21,6.21,6.21,87.39,898724,33,20305,-68
2020-05-01 23:36:33,6.22,6.22,6.22,87.45,898752,33,20298,-67
2020-05-01 23:37:24,6.22,6.22,6.22,87.41,896737,33,19940,-67
2020-05-01 23:38:16,6.23,6.23,6.23,87.29,894316,33,19963,-67
2020-05-01 23:39:07,6.22,6.22,6.22,87.26,895081,33,19940,-67
2020-05-01 23:40:00,6.25,6.25,6.25,87.27,896840,33,20295,-67
2020-05-01 23:40:51,6.27,6.27,6.27,87.17,895595,33,19952,-67
2020-05-01 23:41:42,6.26,6.26,6.26,87.12,892528,33,19948,-67
2020-05-01 23:42:32,6.29,6.29,6.29,87.06,893876,33,19951,-67
2020-05-01 23:43:23,6.30,6.30,6.30,87.16,893634,33,20351,-67
2020-05-01 23:44:13,6.30,6.30,6.30,87.09,892407,33,19944,-67
2020-05-01 23:45:04,6.36,6.36,6.36,87.16,893734,33,19993,-67
2020-05-01 23:45:55,6.34,6.34,6.34,87.16,893576,33,19952,-67
2020-05-01 23:46:45,6.36,6.36,6.36,87.03,895686,33,19959,-67
2020-05-01 23:47:36,6.36,6.36,6.36,87.10,893556,33,19967,-67
2020-05-01 23:48:26,6.37,6.37,6.37,87.02,892201,33,20411,-67
2020-05-01 23:49:17,6.40,6.40,6.40,86.87,892480,33,19940,-67
2020-05-01 23:50:08,6.39,6.39,6.39,86.85,894669,33,19941,-67
2020-05-01 23:50:58,6.37,6.37,6.37,86.94,899710,32,19952,-67
2020-05-01 23:51:49,6.40,6.40,6.40,87.07,901752,32,20297,-67
2020-05-01 23:52:40,6.41,6.41,6.41,87.03,898559,33,19991,-68
2020-05-01 23:53:36,6.43,6.43,6.43,87.01,898514,33,19974,-67
2020-05-01 23:54:36,6.45,6.45,6.45,86.91,898568,33,19998,-67
2020-05-01 23:55:26,6.43,6.43,6.43,87.03,893021,33,19936,-67
2020-05-01 23:56:17,6.42,6.42,6.42,87.13,897320,33,19986,-67
2020-05-01 23:57:07,6.43,6.43,6.43,87.36,898728,33,19988,-67
2020-05-01 23:57:58,6.44,6.44,6.44,87.21,893488,33,19940,-67
2020-05-01 23:58:49,6.46,6.46,6.46,87.02,895607,33,19944,-67
2020-05-01 23:59:39,6.45,6.45,6.45,87.26,894220,33,19940,-67