2020-05-01 00:00:14,7.37,7.37,7.37,91.37,901572,32,19939,-58
2020-05-01 00:00:54,7.36,7.36,7.36,91.48,901602,32,20326,-62
2020-05-01 00:01:46,7.35,7.35,7.35,91.22,898617,33,20310,-60
2020-05-01 00:02:36,7.38,7.38,7.38,90.95,901585,32,20076,-61
2020-05-01 00:03:28,7.39,7.39,7.39,91.25,898613,33,19998,-61
2020-05-01 00:04:19,7.36,7.36,7.36,91.21,895391,33,20251,-60
2020-05-01 00:05:10,7.33,7.33,7.33,91.70,897852,32,19963,-60
2020-05-01 00:06:00,7.32,7.32,7.32,92.00,899492,32,19955,-56
2020-05-01 00:06:51,7.30,7.30,7.30,91.45,901592,32,20000,-59
2020-05-01 00:07:41,7.29,7.29,7.29,91.57,904748,32,19952,-56
2020-05-01 00:08:33,7.23,7.23,7.23,91.85,901876,32,19978,-61
2020-05-01 00:09:14,7.21,7.21,7.21,92.12,900454,32,19956,-59
2020-05-01 00:10:05,7.19,7.19,7.19,92.26,895835,33,19956,-60
2020-05-01 00:10:55,7.17,7.17,7.17,92.33,898652,32,19982,-61
2020-05-01 00:11:46,7.14,7.14,7.14,92.36,902903,32,19936,-59
2020-05-01 00:12:36,7.12,7.12,7.12,92.48,904729,32,20028,-62
2020-05-01 00:13:27,7.12,7.12,7.12,92.50,898526,33,19958,-58
2020-05-01 00:14:18,7.10,7.10,7.10,92.61,898491,33,19994,-59
2020-05-01 00:15:08,7.10,7.10,7.10,92.50,898492,33,19954,-61
2020-05-01 00:15:59,7.06,7.06,7.06,92.58,899346,32,20266,-60
2020-05-01 00:16:50,7.06,7.06,7.06,92.75,899389,33,20302,-57
2020-05-01 00:17:40,7.09,7.09,7.09,92.48,900707,32,19954,-59
2020-05-01 00:18:31,7.08,7.08,7.08,92.43,896464,33,19971,-61
2020-05-01 00:19:21,7.08,7.08,7.08,92.51,896668,33,19955,-61
2020-05-01 00:20:12,7.06,7.06,7.06,92.57,893384,33,20336,-60
2020-05-01 00:21:03,7.06,7.06,7.06,92.65,896613,33,19951,-60
2020-05-01 00:21:54,7.01,7.01,7.01,92.95,900726,32,19944,-59
2020-05-01 00:22:44,6.97,6.97,6.97,92.94,898497,33,19944,-60
2020-05-01 00:23:35,6.97,6.97,6.97,93.09,898534,33,19963,-60
2020-05-01 00:24:26,6.98,6.98,6.98,92.99,902525,32,20361,-59
2020-05-01 00:25:16,7.00,7.00,7.00,92.85,901441,32,20380,-59
2020-05-01 00:26:07,7.03,7.03,7.03,92.66,900435,32,20322,-62
2020-05-01 00:26:57,7.01,7.01,7.01,92.83,897545,32,19940,-59
2020-05-01 00:27:48,7.00,7.00,7.00,92.71,898451,33,19950,-62
2020-05-01 00:28:38,7.00,7.00,7.00,92.98,895493,33,19955,-59
2020-05-01 00:29:29,6.97,6.97,6.97,93.12,899515,32,19951,-58
2020-05-01 00:30:20,6.98,6.98,6.98,92.83,899450,32,19990,-60
2020-05-01 00:31:11,6.94,6.94,6.94,93.07,897432,33,19966,-61
2020-05-01 00:32:01,6.95,6.95,6.95,93.15,900614,32,19943,-60
2020-05-01 00:32:52,6.97,6.97,6.97,92.94,899617,32,19982,-61
2020-05-01 00:33:43,6.96,6.96,6.96,93.06,897448,33,19939,-62
2020-05-01 00:34:33,6.98,6.98,6.98,92.92,899495,32,20390,-60
2020-05-01 00:35:24,6.93,6.93,6.93,93.08,899548,32,20007,-59
2020-05-01 00:36:14,6.92,6.92,6.92,93.32,897282,33,19999,-59
2020-05-01 00:37:05,6.95,6.95,6.95,92.92,897723,32,20299,-57
2020-05-01 00:37:56,6.91,6.91,6.91,92.90,899530,32,19964,-60
2020-05-01 00:38:47,6.92,6.92,6.92,92.85,901627,32,19936,-59
2020-05-01 00:39:37,6.92,6.92,6.92,92.79,902594,32,19936,-58
2020-05-01 00:40:32,6.91,6.91,6.91,92.71,903652,32,19981,-60
2020-05-01 00:41:23,6.93,6.93,6.93,92.80,896954,33,19983,-60
2020-05-01 00:42:13,6.97,6.97,6.97,92.79,901024,33,20354,-59
2020-05-01 00:43:04,6.95,6.95,6.95,92.66,900805,32,19936,-60
2020-05-01 00:43:55,6.94,6.94,6.94,92.50,903718,32,20364,-58
2020-05-01 00:44:45,6.96,6.96,6.96,92.49,902674,32,20346,-60
2020-05-01 00:45:36,6.95,6.95,6.95,92.67,904662,32,19974,-57
2020-05-01 00:46:27,6.93,6.93,6.93,92.78,904805,32,19951,-60
2020-05-01 00:47:17,6.92,6.92,6.92,92.84,904976,32,20274,-61
2020-05-01 00:48:08,6.87,6.87,6.87,92.98,898363,33,20394,-60
2020-05-01 00:48:59,6.92,6.92,6.92,92.64,898543,33,19971,-59
2020-05-01 00:49:49,6.92,6.92,6.92,92.72,903753,32,19958,-59
2020-05-01 00:50:40,6.92,6.92,6.92,92.78,901413,32,19966,-59
2020-05-01 00:51:31,6.91,6.91,6.91,92.72,894144,33,19956,-61
2020-05-01 00:52:21,6.88,6.88,6.88,92.90,894383,33,19953,-60
2020-05-01 00:53:12,6.88,6.88,6.88,93.13,897552,32,20350,-60
2020-05-01 00:54:03,6.85,6.85,6.85,93.17,895408,33,19944,-60
2020-05-01 00:54:53,6.86,6.86,6.86,93.36,896528,33,19940,-60
2020-05-01 00:55:44,6.89,6.89,6.89,93.42,899415,33,19939,-59
2020-05-01 00:56:35,6.95,6.95,6.95,93.17,898345,33,19940,-60
2020-05-01 00:57:25,6.95,6.95,6.95,92.80,899580,32,19940,-59
2020-05-01 00:58:16,6.93,6.93,6.93,92.86,899363,32,19940,-61
2020-05-01 00:59:06,6.92,6.92,6.92,92.87,898524,33,20381,-62
2020-05-01 00:59:57,6.92,6.92,6.92,92.63,899621,32,19936,-57
2020-05-01 01:00:57,6.91,6.91,6.91,92.76,899402,32,19951,-60
2020-05-01 01:01:48,6.94,6.94,6.94,92.67,898447,33,19951,-60
2020-05-01 01:02:39,6.92,6.92,6.92,92.88,903532,32,19996,-61
2020-05-01 01:03:31,6.89,6.89,6.89,93.02,901598,33,19955,-60
2020-05-01 01:04:22,6.87,6.87,6.87,92.96,901519,32,19979,-61
2020-05-01 01:05:13,6.88,6.88,6.88,92.86,898487,33,19936,-61
2020-05-01 01:06:03,6.89,6.89,6.89,92.74,899517,33,20003,-60
2020-05-01 01:06:54,6.93,6.93,6.93,92.92,902546,32,19982,-61
2020-05-01 01:07:45,6.92,6.92,6.92,92.79,904564,32,19950,-59
2020-05-01 01:08:38,6.88,6.88,6.88,92.95,901533,33,19954,-61
2020-05-01 01:09:40,6.86,6.86,6.86,93.13,904559,32,19953,-56
2020-05-01 01:10:30,6.85,6.85,6.85,92.99,898364,33,19944,-55
2020-05-01 01:11:21,6.85,6.85,6.85,93.58,898446,33,19959,-62
2020-05-01 01:12:11,6.85,6.85,6.85,93.12,902141,32,19950,-61
2020-05-01 01:13:02,6.84,6.84,6.84,93.23,903377,32,19940,-60
2020-05-01 01:13:53,6.81,6.81,6.81,93.53,897703,33,19997,-60
2020-05-01 01:14:43,6.81,6.81,6.81,93.20,900114,32,20324,-61
2020-05-01 01:15:34,6.78,6.78,6.78,93.26,903105,32,20006,-59
2020-05-01 01:16:25,6.81,6.81,6.81,93.25,900559,32,19943,-60
2020-05-01 01:17:15,6.84,6.84,6.84,93.13,903319,32,20013,-56
2020-05-01 01:18:06,6.85,6.85,6.85,92.95,906436,32,19964,-60
2020-05-01 01:18:56,6.85,6.85,6.85,93.08,903743,32,19943,-59
2020-05-01 01:19:47,6.87,6.87,6.87,92.77,899164,33,19983,-58
2020-05-01 01:20:38,6.82,6.82,6.82,93.04,897160,33,19976,-59
2020-05-01 01:21:28,6.80,6.80,6.80,93.25,898991,33,19950,-61
2020-05-01 01:22:19,6.85,6.85,6.85,93.35,899941,32,19956,-60
2020-05-01 01:23:10,6.84,6.84,6.84,93.13,898064,33,19940,-62
2020-05-01 01:24:00,6.87,6.87,6.87,92.91,896085,33,19956,-60
2020-05-01 01:24:51,6.86,6.86,6.86,92.93,898047,32,20630,-59
2020-05-01 01:25:42,6.90,6.90,6.90,92.73,903175,32,19979,-61
2020-05-01 01:26:32,6.92,6.92,6.92,92.80,905312,32,20030,-61
2020-05-01 01:27:23,6.92,6.92,6.92,92.74,898943,33,19951,-59
2020-05-01 01:28:18,6.97,6.97,6.97,92.79,898907,33,20010,-59
2020-05-01 01:29:08,6.97,6.97,6.97,92.63,898955,32,20011,-57
2020-05-01 01:29:59,7.00,7.00,7.00,92.48,895529,33,19951,-60
2020-05-01 01:30:59,7.01,7.01,7.01,92.17,893894,33,19952,-61
2020-05-01 01:31:51,7.04,7.04,7.04,92.42,900919,32,19964,-61
2020-05-01 01:32:42,7.05,7.05,7.05,92.13,901126,32,19944,-61
2020-05-01 01:33:42,7.10,7.10,7.10,91.79,894652,33,19940,-61
2020-05-01 01:34:40,7.11,7.11,7.11,91.58,897897,33,20355,-60
2020-05-01 01:35:31,7.10,7.10,7.10,91.71,901551,32,20030,-61
2020-05-01 01:36:22,7.11,7.11,7.11,91.80,898868,33,19982,-61
2020-05-01 01:37:12,7.08,7.08,7.08,91.69,900253,32,20334,-61
2020-05-01 01:38:03,7.08,7.08,7.08,92.09,895685,33,19952,-61
2020-05-01 01:38:54,7.10,7.10,7.10,91.53,900053,32,19951,-62
2020-05-01 01:39:52,7.11,7.11,7.11,91.63,896923,33,20024,-62
2020-05-01 01:40:43,7.12,7.12,7.12,91.52,895911,33,19979,-61
2020-05-01 01:41:43,7.07,7.07,7.07,91.87,899613,32,19944,-62
2020-05-01 01:42:33,7.06,7.06,7.06,91.81,903743,32,19935,-60
2020-05-01 01:43:24,7.01,7.01,7.01,92.30,898647,33,20020,-60
2020-05-01 01:44:15,6.96,6.96,6.96,92.30,899124,33,19963,-62
2020-05-01 01:45:06,6.97,6.97,6.97,92.17,901344,32,19958,-62
2020-05-01 01:45:56,6.92,6.92,6.92,92.44,898907,33,19952,-62
2020-05-01 01:46:47,6.90,6.90,6.90,92.50,899084,33,19955,-61
2020-05-01 01:47:37,6.89,6.89,6.89,92.44,897684,33,20024,-61
2020-05-01 01:48:28,6.85,6.85,6.85,92.70,904100,32,20349,-62
2020-05-01 01:49:19,6.80,6.80,6.80,92.87,902850,32,19979,-60
2020-05-01 01:50:09,6.77,6.77,6.77,92.93,903880,32,20336,-61
2020-05-01 01:51:00,6.75,6.75,6.75,93.25,903067,32,19997,-60
2020-05-01 01:51:51,6.72,6.72,6.72,93.24,898984,33,20018,-61
2020-05-01 01:52:41,6.73,6.73,6.73,93.15,898904,33,19948,-61
2020-05-01 01:53:32,6.69,6.69,6.69,93.20,898904,33,19964,-61
2020-05-01 01:54:23,6.72,6.72,6.72,92.76,895790,33,19967,-62
2020-05-01 01:55:13,6.71,6.71,6.71,93.08,895841,33,20342,-62
2020-05-01 01:56:04,6.67,6.67,6.67,93.15,897975,32,20059,-59
2020-05-01 01:56:55,6.65,6.65,6.65,93.29,896739,33,20345,-61
2020-05-01 01:57:45,6.72,6.72,6.72,92.79,898738,33,19960,-61
2020-05-01 01:58:36,6.71,6.71,6.71,92.93,901252,32,19940,-60
2020-05-01 01:59:27,6.65,6.65,6.65,93.25,901199,32,19982,-61
2020-05-01 02:00:18,6.66,6.66,6.66,92.91,903030,32,19970,-61
2020-05-01 02:01:09,6.61,6.61,6.61,93.25,899609,33,19940,-60
2020-05-01 02:01:59,6.60,6.60,6.60,92.95,900804,32,19944,-60
2020-05-01 02:02:50,6.60,6.60,6.60,93.01,903053,32,19951,-61
2020-05-01 02:03:41,6.56,6.56,6.56,93.57,905202,32,19950,-62
2020-05-01 02:04:34,6.47,6.47,6.47,93.97,898929,33,19959,-59
2020-05-01 02:05:25,6.46,6.46,6.46,93.91,901610,32,19987,-61
2020-05-01 02:06:16,6.45,6.45,6.45,94.25,903332,32,19991,-60
2020-05-01 02:07:07,6.47,6.47,6.47,93.61,901046,32,19939,-61
2020-05-01 02:07:57,6.49,6.49,6.49,93.46,899944,32,20329,-62
2020-05-01 02:08:48,6.48,6.48,6.48,93.30,899950,32,20007,-60
2020-05-01 02:09:48,6.44,6.44,6.44,93.60,900910,32,20290,-60
2020-05-01 02:10:39,6.39,6.39,6.39,93.62,904031,32,19949,-58
2020-05-01 02:11:29,6.36,6.36,6.36,93.98,900981,32,19974,-61
2020-05-01 02:12:20,6.37,6.37,6.37,93.89,894663,33,19976,-61
2020-05-01 02:13:10,6.35,6.35,6.35,93.75,896787,33,19951,-61
2020-05-01 02:14:05,6.39,6.39,6.39,93.31,897909,32,19972,-61
2020-05-01 02:14:55,6.36,6.36,6.36,93.34,895546,33,19941,-61
2020-05-01 02:15:46,6.32,6.32,6.32,93.58,897270,33,19978,-61
2020-05-01 02:16:37,6.31,6.31,6.31,93.54,899940,32,19944,-61
2020-05-01 02:17:27,6.19,6.19,6.19,94.12,902139,32,19959,-59
2020-05-01 02:18:18,6.22,6.22,6.22,94.07,901629,33,19963,-62
2020-05-01 02:19:09,6.12,6.12,6.12,94.54,896914,33,19948,-61
2020-05-01 02:19:59,6.11,6.11,6.11,94.77,892390,33,19945,-62
2020-05-01 02:20:50,6.10,6.10,6.10,94.57,894738,33,20393,-61
2020-05-01 02:21:43,6.08,6.08,6.08,94.98,895042,33,20272,-63
2020-05-01 02:22:37,6.07,6.07,6.07,94.79,898915,33,19970,-62
2020-05-01 02:23:34,6.03,6.03,6.03,94.90,899009,32,19963,-63
2020-05-01 02:24:35,6.00,6.00,6.00,95.32,895431,33,19968,-63
2020-05-01 02:25:26,6.01,6.01,6.01,95.06,898646,33,20251,-62
2020-05-01 02:26:18,5.98,5.98,5.98,95.02,897772,33,19943,-61
2020-05-01 02:27:15,5.94,5.94,5.94,95.08,900224,32,19940,-63
2020-05-01 02:28:07,5.92,5.92,5.92,95.35,906786,32,19939,-62
2020-05-01 02:29:09,5.90,5.90,5.90,95.57,901950,32,20401,-62
2020-05-01 02:30:09,5.88,5.88,5.88,95.62,893102,33,19944,-60
2020-05-01 02:31:09,5.92,5.92,5.92,95.49,898857,33,20272,-58
2020-05-01 02:32:05,5.92,5.92,5.92,95.08,898641,33,19959,-59
2020-05-01 02:33:03,5.91,5.91,5.91,95.05,893140,33,19956,-61
2020-05-01 02:34:01,5.92,5.92,5.92,94.98,900713,32,19935,-60
2020-05-01 02:34:58,5.91,5.91,5.91,94.95,901866,32,20058,-60
2020-05-01 02:35:56,5.92,5.92,5.92,94.93,896261,33,20008,-61
2020-05-01 02:36:56,5.81,5.81,5.81,95.25,895207,33,19940,-57
2020-05-01 02:37:56,5.75,5.75,5.75,95.37,898399,33,20354,-61
2020-05-01 02:38:56,5.75,5.75,5.75,95.53,901850,32,19948,-59
2020-05-01 02:39:49,5.75,5.75,5.75,95.47,898867,32,20350,-60
2020-05-01 02:40:49,5.73,5.73,5.73,95.64,895696,33,19960,-59
2020-05-01 02:41:49,5.70,5.70,5.70,95.67,898009,33,19955,-61
2020-05-01 02:42:46,5.71,5.71,5.71,95.50,901836,32,20341,-57
2020-05-01 02:43:38,5.74,5.74,5.74,95.14,902081,32,19940,-61
2020-05-01 02:44:43,5.78,5.78,5.78,95.11,900560,32,19954,-59
2020-05-01 02:45:39,5.87,5.87,5.87,94.27,895761,33,19940,-61
2020-05-01 02:46:30,5.88,5.88,5.88,94.25,901718,32,19952,-61
2020-05-01 02:47:27,5.81,5.81,5.81,94.46,902051,32,19956,-61
2020-05-01 02:48:27,5.84,5.84,5.84,94.37,900015,32,20331,-60
2020-05-01 02:49:27,5.76,5.76,5.76,94.75,901448,32,19998,-60
2020-05-01 02:50:27,5.73,5.73,5.73,95.11,904634,32,19966,-57
2020-05-01 02:51:31,5.66,5.66,5.66,95.26,905003,32,19959,-62
2020-05-01 02:52:38,5.69,5.69,5.69,94.84,905137,32,19950,-60
2020-05-01 02:53:30,5.71,5.71,5.71,94.86,898962,33,20000,-58
2020-05-01 02:54:23,5.63,5.63,5.63,95.18,898821,33,19948,-61
2020-05-01 02:55:24,5.62,5.62,5.62,95.43,898193,33,20047,-59
2020-05-01 02:56:26,5.55,5.55,5.55,95.50,901393,33,19968,-59
2020-05-01 02:57:17,5.56,5.56,5.56,95.57,901644,32,19986,-59
2020-05-01 02:58:08,5.56,5.56,5.56,95.77,893341,33,20323,-57
2020-05-01 02:59:08,5.55,5.55,5.55,95.69,893547,33,20377,-57
2020-05-01 03:00:08,5.57,5.57,5.57,95.35,897338,33,20389,-56
2020-05-01 03:01:08,5.57,5.57,5.57,95.40,901809,32,19990,-59
2020-05-01 03:02:08,5.62,5.62,5.62,95.09,901956,32,19939,-56
2020-05-01 03:02:58,5.62,5.62,5.62,94.96,904558,32,19939,-60
2020-05-01 03:03:49,5.59,5.59,5.59,95.32,904871,32,20025,-59
2020-05-01 03:04:40,5.62,5.62,5.62,95.13,903779,32,19947,-60
2020-05-01 03:05:32,5.60,5.60,5.60,95.35,901811,32,19936,-59
2020-05-01 03:06:23,5.59,5.59,5.59,95.48,899886,32,20334,-60
2020-05-01 03:07:14,5.63,5.63,5.63,94.64,901945,32,19990,-59
2020-05-01 03:08:04,5.62,5.62,5.62,94.92,899727,32,19940,-60
2020-05-01 03:08:55,5.63,5.63,5.63,94.73,898721,33,19944,-54
2020-05-01 03:09:26,5.65,5.65,5.65,94.47,899770,32,19983,-56
2020-05-01 03:10:17,5.65,5.65,5.65,94.33,895524,33,19949,-58
2020-05-01 03:11:07,5.67,5.67,5.67,94.41,895658,33,20339,-61
2020-05-01 03:11:58,5.68,5.68,5.68,94.28,893697,33,20374,-61
2020-05-01 03:12:49,5.67,5.67,5.67,93.66,896666,33,20384,-60
2020-05-01 03:13:39,5.64,5.64,5.64,93.85,899771,32,20318,-59
2020-05-01 03:14:30,5.63,5.63,5.63,93.80,899696,32,19987,-56
2020-05-01 03:15:21,5.67,5.67,5.67,93.57,900811,32,19947,-61
2020-05-01 03:16:11,5.66,5.66,5.66,93.69,899745,32,19939,-61
2020-05-01 03:17:03,5.62,5.62,5.62,93.78,902047,32,19935,-62
2020-05-01 03:17:54,5.59,5.59,5.59,94.22,899873,32,19940,-62
2020-05-01 03:18:44,5.53,5.53,5.53,94.52,898624,33,19940,-62
2020-05-01 03:19:35,5.51,5.51,5.51,94.63,903029,32,20286,-62
2020-05-01 03:20:26,5.54,5.54,5.54,94.73,902879,32,19943,-62
2020-05-01 03:21:17,5.55,5.55,5.55,94.51,900733,32,20003,-62
2020-05-01 03:22:07,5.53,5.53,5.53,94.03,899820,32,19991,-61
2020-05-01 03:22:58,5.55,5.55,5.55,93.86,899791,32,19944,-62
2020-05-01 03:23:48,5.57,5.57,5.57,93.80,900616,32,19992,-61
2020-05-01 03:24:39,5.54,5.54,5.54,94.07,902868,32,19944,-62
2020-05-01 03:25:30,5.52,5.52,5.52,94.21,905982,32,20362,-62
2020-05-01 03:26:20,5.52,5.52,5.52,94.09,903705,32,19955,-62
2020-05-01 03:27:11,5.54,5.54,5.54,94.04,898693,33,19956,-62
2020-05-01 03:28:02,5.55,5.55,5.55,93.85,899643,32,19973,-62
2020-05-01 03:28:52,5.45,5.45,5.45,93.92,899798,32,20343,-62
2020-05-01 03:29:43,5.46,5.46,5.46,93.81,898742,33,19967,-62
2020-05-01 03:30:34,5.45,5.45,5.45,93.66,902815,32,20362,-62
2020-05-01 03:31:24,5.45,5.45,5.45,93.40,899690,32,19956,-62
2020-05-01 03:32:15,5.46,5.46,5.46,93.42,894279,33,19948,-60
2020-05-01 03:33:05,5.47,5.47,5.47,93.77,896670,33,19979,-61
2020-05-01 03:33:57,5.45,5.45,5.45,93.58,897456,33,19970,-61
2020-05-01 03:34:47,5.43,5.43,5.43,93.59,897023,33,19951,-62
2020-05-01 03:35:38,5.42,5.42,5.42,93.57,899877,32,20378,-61
2020-05-01 03:36:28,5.39,5.39,5.39,93.59,900672,32,20003,-61
2020-05-01 03:37:19,5.40,5.40,5.40,93.35,900736,32,19936,-59
2020-05-01 03:38:10,5.40,5.40,5.40,93.31,899799,32,20392,-62
2020-05-01 03:39:00,5.41,5.41,5.41,93.40,904762,32,19946,-62
2020-05-01 03:39:51,5.37,5.37,5.37,93.37,897528,33,19937,-61
2020-05-01 03:40:42,5.37,5.37,5.37,93.28,896662,33,19982,-62
2020-05-01 03:41:33,5.38,5.38,5.38,93.03,900657,32,19950,-62
2020-05-01 03:42:25,5.37,5.37,5.37,93.13,898523,33,19959,-59
2020-05-01 03:43:16,5.38,5.38,5.38,93.09,901651,32,20330,-62
2020-05-01 03:44:06,5.37,5.37,5.37,93.42,898062,32,19951,-60
2020-05-01 03:44:57,5.40,5.40,5.40,93.50,900794,32,19935,-62
2020-05-01 03:45:48,5.37,5.37,5.37,93.71,900713,32,19948,-62
2020-05-01 03:46:38,5.38,5.38,5.38,93.52,904578,32,19946,-61
2020-05-01 03:47:29,5.43,5.43,5.43,93.09,901741,32,20380,-62
2020-05-01 03:48:19,5.43,5.43,5.43,93.18,898523,33,19994,-61
2020-05-01 03:49:10,5.43,5.43,5.43,92.87,899826,32,19952,-62
2020-05-01 03:50:02,5.45,5.45,5.45,92.41,899485,32,19940,-58
2020-05-01 03:50:53,5.42,5.42,5.42,92.79,895394,33,19945,-62
2020-05-01 03:51:43,5.41,5.41,5.41,92.85,896749,33,19940,-63
2020-05-01 03:52:34,5.45,5.45,5.45,93.26,900429,32,20016,-60
2020-05-01 03:53:24,5.49,5.49,5.49,93.14,898669,33,20334,-62
2020-05-01 03:54:15,5.48,5.48,5.48,93.00,898613,33,20015,-62
2020-05-01 03:55:05,5.52,5.52,5.52,92.48,902768,32,19973,-62
2020-05-01 03:56:06,5.53,5.53,5.53,92.46,901559,32,19995,-59
2020-05-01 03:57:01,5.55,5.55,5.55,92.58,898524,33,20271,-62
2020-05-01 03:57:52,5.55,5.55,5.55,92.86,904107,32,19977,-63
2020-05-01 03:58:42,5.50,5.50,5.50,92.76,903212,32,19939,-62
2020-05-01 03:59:33,5.52,5.52,5.52,92.69,900251,32,20022,-61
2020-05-01 04:00:24,5.50,5.50,5.50,92.81,902650,32,19940,-62
2020-05-01 04:01:14,5.48,5.48,5.48,92.76,902467,32,19939,-62
2020-05-01 04:02:07,5.46,5.46,5.46,93.19,900372,32,19950,-58
2020-05-01 04:02:58,5.49,5.49,5.49,92.89,901522,32,19948,-62
2020-05-01 04:03:48,5.56,5.56,5.56,91.98,901576,32,19946,-61
2020-05-01 04:04:40,5.55,5.55,5.55,92.58,898550,33,19950,-63
2020-05-01 04:05:31,5.57,5.57,5.57,92.59,896545,33,20355,-58
2020-05-01 04:06:22,5.59,5.59,5.59,92.35,899637,32,19955,-62
2020-05-01 04:07:12,5.60,5.60,5.60,92.08,901575,32,19948,-58
2020-05-01 04:08:03,5.67,5.67,5.67,91.61,902677,32,20161,-61
2020-05-01 04:08:53,5.66,5.66,5.66,91.63,897431,33,19959,-60
2020-05-01 04:09:44,5.66,5.66,5.66,91.76,899538,32,19974,-60
2020-05-01 04:10:34,5.66,5.66,5.66,91.76,901085,33,20266,-62
2020-05-01 04:11:25,5.69,5.69,5.69,91.48,894275,33,19940,-61
2020-05-01 04:12:15,5.70,5.70,5.70,91.20,897519,32,19991,-62
2020-05-01 04:13:06,5.71,5.71,5.71,91.44,903791,32,19950,-62
2020-05-01 04:13:57,5.71,5.71,5.71,91.54,903737,32,19946,-62
2020-05-01 04:14:47,5.77,5.77,5.77,91.05,901661,32,19947,-62
2020-05-01 04:15:38,5.83,5.83,5.83,90.72,902847,32,20298,-63
2020-05-01 04:16:29,5.82,5.82,5.82,90.70,901738,32,19943,-62
2020-05-01 04:17:19,5.81,5.81,5.81,90.87,901678,32,19939,-62
2020-05-01 04:18:10,5.79,5.79,5.79,91.13,898352,33,19986,-62
2020-05-01 04:19:01,5.78,5.78,5.78,91.14,898597,33,20362,-62
2020-05-01 04:19:52,5.79,5.79,5.79,91.17,900801,32,20375,-59
2020-05-01 04:20:42,5.80,5.80,5.80,91.21,898550,33,20373,-61
2020-05-01 04:21:34,5.83,5.83,5.83,91.06,898609,33,19947,-61
2020-05-01 04:22:25,5.84,5.84,5.84,91.11,899645,32,20283,-62
2020-05-01 04:23:15,5.84,5.84,5.84,90.92,902415,32,19936,-59
2020-05-01 04:24:06,5.86,5.86,5.86,90.95,901632,32,20337,-61
2020-05-01 04:25:06,5.87,5.87,5.87,90.91,901697,32,19944,-59
2020-05-01 04:25:56,5.87,5.87,5.87,90.70,900431,32,19975,-61
2020-05-01 04:26:57,5.88,5.88,5.88,90.95,901315,32,20368,-61
2020-05-01 04:27:47,5.90,5.90,5.90,90.77,904623,32,19942,-60
2020-05-01 04:28:38,5.93,5.93,5.93,90.62,899532,32,20357,-61
2020-05-01 04:29:28,5.95,5.95,5.95,90.66,898514,33,19947,-61
2020-05-01 04:30:25,5.98,5.98,5.98,90.11,899527,32,20322,-58
2020-05-01 04:31:26,6.02,6.02,6.02,90.35,899796,32,20325,-61
2020-05-01 04:32:18,6.07,6.07,6.07,90.19,898538,33,20002,-62
2020-05-01 04:33:13,6.12,6.12,6.12,89.89,902611,32,19939,-61
2020-05-01 04:34:07,6.12,6.12,6.12,90.15,904766,32,19961,-60
2020-05-01 04:35:00,6.16,6.16,6.16,90.15,901701,32,19952,-60
2020-05-01 04:35:54,6.19,6.19,6.19,89.52,901717,32,19950,-60
2020-05-01 04:36:47,6.25,6.25,6.25,89.25,898528,33,19968,-58
2020-05-01 04:37:41,6.29,6.29,6.29,89.15,898513,33,19956,-61
2020-05-01 04:38:32,6.30,6.30,6.30,89.19,901837,32,19972,-59
2020-05-01 04:39:22,6.33,6.33,6.33,89.13,898485,33,19952,-62
2020-05-01 04:40:13,6.33,6.33,6.33,89.42,898454,33,19956,-60
2020-05-01 04:41:04,6.36,6.36,6.36,89.31,899719,32,19936,-58
2020-05-01 04:41:54,6.38,6.38,6.38,89.03,901490,32,20398,-62
2020-05-01 04:42:45,6.41,6.41,6.41,88.94,896452,33,20353,-62
2020-05-01 04:43:39,6.47,6.47,6.47,88.84,898505,32,19940,-62
2020-05-01 04:44:36,6.48,6.48,6.48,88.74,900091,32,20309,-60
2020-05-01 04:45:39,6.55,6.55,6.55,88.41,900447,32,20017,-60
2020-05-01 04:46:30,6.55,6.55,6.55,88.13,901304,33,19940,-59
2020-05-01 04:47:31,6.59,6.59,6.59,88.19,901714,32,20372,-61
2020-05-01 04:48:28,6.63,6.63,6.63,87.91,897553,33,19943,-62
2020-05-01 04:49:23,6.68,6.68,6.68,87.91,898431,33,19940,-61
2020-05-01 04:50:14,6.70,6.70,6.70,87.76,899667,32,20274,-62
2020-05-01 04:51:14,6.73,6.73,6.73,88.32,895423,33,19959,-60
2020-05-01 04:52:14,6.80,6.80,6.80,88.07,897376,33,19979,-58
2020-05-01 04:53:14,6.79,6.79,6.79,87.78,901172,33,19951,-62
2020-05-01 04:54:05,6.80,6.80,6.80,88.00,904544,32,19944,-62
2020-05-01 04:55:05,6.84,6.84,6.84,87.45,904885,32,19947,-62
2020-05-01 04:55:55,6.85,6.85,6.85,87.62,901468,32,20312,-62
2020-05-01 04:56:46,6.91,6.91,6.91,87.64,901404,32,20354,-60
2020-05-01 04:57:37,6.95,6.95,6.95,87.08,898388,33,19944,-60
2020-05-01 04:58:27,7.02,7.02,7.02,86.94,899356,32,19979,-62
2020-05-01 04:59:18,6.97,6.97,6.97,87.11,900349,32,19951,-60
2020-05-01 05:00:28,6.95,6.95,6.95,87.07,900609,32,19976,-61
2020-05-01 05:01:21,6.92,6.92,6.92,87.75,901597,32,19962,-60
2020-05-01 05:02:12,6.88,6.88,6.88,87.59,898324,33,19951,-61
2020-05-01 05:03:03,6.93,6.93,6.93,87.06,901660,32,19948,-60
2020-05-01 05:03:54,6.92,6.92,6.92,87.14,905832,32,20010,-62
2020-05-01 05:04:45,6.91,6.91,6.91,87.55,901459,33,20354,-62
2020-05-01 05:05:35,6.90,6.90,6.90,87.40,900026,33,19955,-60
2020-05-01 05:06:26,6.88,6.88,6.88,87.41,899531,33,19964,-59
2020-05-01 05:07:17,6.87,6.87,6.87,87.67,905702,32,19951,-59
2020-05-01 05:08:07,6.87,6.87,6.87,88.03,901446,33,20007,-61
2020-05-01 05:09:00,6.89,6.89,6.89,87.88,894208,33,19990,-61
2020-05-01 05:09:50,6.91,6.91,6.91,88.10,894785,33,20008,-61
2020-05-01 05:10:41,6.92,6.92,6.92,87.99,900620,32,19941,-61
2020-05-01 05:11:32,6.97,6.97,6.97,88.18,901409,33,19955,-61
2020-05-01 05:12:22,7.03,7.03,7.03,87.80,901237,33,20239,-61
2020-05-01 05:13:13,7.11,7.11,7.11,86.94,905640,32,19935,-61
2020-05-01 05:14:03,7.21,7.21,7.21,87.20,904935,32,19950,-61
2020-05-01 05:14:54,7.31,7.31,7.31,86.81,900423,33,20346,-60
2020-05-01 05:15:44,7.39,7.39,7.39,86.78,896313,33,19940,-61
2020-05-01 05:16:35,7.48,7.48,7.48,86.02,898375,33,20299,-61
2020-05-01 05:17:26,7.61,7.61,7.61,85.71,898476,33,20267,-61
2020-05-01 05:18:16,7.70,7.70,7.70,85.19,900389,32,19947,-60
2020-05-01 05:19:07,7.77,7.77,7.77,84.98,898518,33,19940,-61
2020-05-01 05:19:57,7.85,7.85,7.85,85.33,901437,33,20293,-61
2020-05-01 05:20:48,7.82,7.82,7.82,84.75,902428,32,20388,-61
2020-05-01 05:21:38,7.86,7.86,7.86,85.04,903645,32,19973,-62
2020-05-01 05:22:29,7.92,7.92,7.92,84.29,898372,33,20339,-59
2020-05-01 05:23:19,7.90,7.90,7.90,84.29,902081,32,20060,-60
2020-05-01 05:24:10,7.90,7.90,7.90,84.96,897959,33,20011,-62
2020-05-01 05:25:00,7.91,7.91,7.91,84.91,897426,33,19983,-61
2020-05-01 05:25:51,7.93,7.93,7.93,84.49,897388,33,19940,-61
2020-05-01 05:26:41,7.98,7.98,7.98,84.76,902540,32,19947,-62
2020-05-01 05:27:32,7.95,7.95,7.95,84.43,898279,33,20015,-61
2020-05-01 05:28:22,7.97,7.97,7.97,84.67,898390,33,20003,-62
2020-05-01 05:29:13,8.02,8.02,8.02,84.38,900821,32,19940,-62
2020-05-01 05:30:03,8.06,8.06,8.06,84.30,900356,33,19939,-62
2020-05-01 05:30:54,8.07,8.07,8.07,84.79,898297,33,19958,-62
2020-05-01 05:31:44,8.11,8.11,8.11,84.54,896429,33,19940,-63
2020-05-01 05:32:35,8.13,8.13,8.13,84.19,895366,33,19944,-62
2020-05-01 05:33:25,8.16,8.16,8.16,84.60,897393,33,19998,-60
2020-05-01 05:34:16,8.21,8.21,8.21,84.71,899333,33,20336,-62
2020-05-01 05:35:06,8.22,8.22,8.22,83.80,901498,33,19944,-61
2020-05-01 05:35:57,8.28,8.28,8.28,83.68,898284,33,19948,-62
2020-05-01 05:36:47,8.35,8.35,8.35,83.84,895306,33,19960,-62
2020-05-01 05:37:38,8.39,8.39,8.39,83.01,896301,33,19958,-62
2020-05-01 05:38:29,8.48,8.48,8.48,83.39,899336,33,20318,-61
2020-05-01 05:39:19,8.45,8.45,8.45,82.29,900419,33,19964,-60
2020-05-01 05:40:10,8.51,8.51,8.51,82.76,900795,32,19956,-62
2020-05-01 05:41:01,8.63,8.63,8.63,82.92,901467,33,19935,-62
2020-05-01 05:41:52,8.61,8.61,8.61,83.06,898313,33,19939,-62
2020-05-01 05:42:43,8.63,8.63,8.63,82.29,901310,33,19973,-62
2020-05-01 05:43:33,8.71,8.71,8.71,81.64,903780,32,20294,-62
2020-05-01 05:44:24,8.65,8.65,8.65,81.96,903390,32,19986,-62
2020-05-01 05:45:14,8.77,8.77,8.77,82.78,900143,33,20309,-61
2020-05-01 05:46:05,8.75,8.75,8.75,81.62,901345,33,19943,-62
2020-05-01 05:46:58,8.70,8.70,8.70,82.12,902494,32,19940,-62
2020-05-01 05:47:48,8.74,8.74,8.74,82.36,901358,33,19995,-62
2020-05-01 05:48:39,8.79,8.79,8.79,81.67,901437,33,19944,-63
2020-05-01 05:49:29,8.80,8.80,8.80,81.06,902710,32,20007,-62
2020-05-01 05:50:20,8.78,8.78,8.78,81.59,898373,33,19992,-62
2020-05-01 05:51:10,8.79,8.79,8.79,81.62,898217,33,20325,-62
2020-05-01 05:52:01,8.76,8.76,8.76,81.97,897401,33,20339,-61
2020-05-01 05:52:52,8.72,8.72,8.72,82.03,895176,33,19972,-63
2020-05-01 05:53:42,8.72,8.72,8.72,82.68,896350,33,19948,-63
2020-05-01 05:54:34,8.71,8.71,8.71,82.18,903223,32,19974,-62
2020-05-01 05:55:36,8.71,8.71,8.71,82.01,904294,32,19943,-62
2020-05-01 05:56:26,8.69,8.69,8.69,82.00,902148,32,20005,-62
2020-05-01 05:57:17,8.67,8.67,8.67,82.50,894801,32,20116,-63
2020-05-01 05:58:07,8.72,8.72,8.72,81.97,897781,33,19940,-63
2020-05-01 05:58:58,8.70,8.70,8.70,82.12,899062,33,19948,-62
2020-05-01 05:59:49,8.70,8.70,8.70,82.12,897684,33,20374,-63
2020-05-01 06:00:49,8.74,8.74,8.74,82.21,902189,32,19962,-63
2020-05-01 06:01:49,8.76,8.76,8.76,82.30,902381,32,20353,-63
2020-05-01 06:02:49,8.77,8.77,8.77,82.35,902336,32,20352,-63
2020-05-01 06:03:49,8.71,8.71,8.71,82.97,898947,33,19990,-63
2020-05-01 06:04:49,8.77,8.77,8.77,82.56,895907,33,19937,-62
2020-05-01 06:05:49,8.89,8.89,8.89,81.83,895834,33,19999,-62
2020-05-01 06:06:40,8.93,8.93,8.93,82.07,898864,33,19944,-58
2020-05-01 06:07:31,8.86,8.86,8.86,81.62,901234,32,20026,-59
2020-05-01 06:08:36,8.83,8.83,8.83,81.77,898903,32,19952,-61
2020-05-01 06:09:36,8.82,8.82,8.82,82.49,895851,33,19940,-60
2020-05-01 06:10:39,8.80,8.80,8.80,82.72,902021,32,19959,-61
2020-05-01 06:11:36,8.77,8.77,8.77,82.50,901975,32,19940,-60
2020-05-01 06:12:36,8.85,8.85,8.85,82.39,898781,33,19940,-60
2020-05-01 06:13:36,8.86,8.86,8.86,81.81,898478,33,19940,-61
2020-05-01 06:14:42,8.86,8.86,8.86,81.79,901920,32,19949,-61
2020-05-01 06:15:43,8.94,8.94,8.94,82.42,898925,33,19999,-61
2020-05-01 06:16:43,8.95,8.95,8.95,82.56,898822,33,19956,-62
2020-05-01 06:17:43,9.06,9.06,9.06,81.36,898670,33,20017,-61
2020-05-01 06:18:43,9.13,9.13,9.13,81.13,902138,32,19970,-60
2020-05-01 06:19:43,9.15,9.15,9.15,81.84,901886,32,19969,-61
2020-05-01 06:20:41,9.27,9.27,9.27,81.25,901940,32,19973,-61
2020-05-01 06:21:41,9.34,9.34,9.34,81.70,898635,33,19940,-59
2020-05-01 06:22:38,9.40,9.40,9.40,81.34,898795,33,19956,-61
2020-05-01 06:23:39,9.56,9.56,9.56,80.85,898973,33,19943,-61
2020-05-01 06:24:39,9.54,9.54,9.54,79.36,898587,33,19974,-62
2020-05-01 06:25:39,9.56,9.56,9.56,80.02,902036,32,19993,-61
2020-05-01 06:26:42,9.69,9.69,9.69,79.54,904520,32,19951,-60
2020-05-01 06:27:51,9.84,9.84,9.84,79.22,901981,32,19939,-62
2020-05-01 06:28:52,9.97,9.97,9.97,76.93,902027,32,20318,-58
2020-05-01 06:29:49,10.03,10.03,10.03,78.15,901916,32,19940,-60
2020-05-01 06:30:50,10.17,10.17,10.17,77.47,898480,33,20322,-61
2020-05-01 06:31:50,10.13,10.13,10.13,77.60,901816,32,19936,-58
2020-05-01 06:32:50,10.13,10.13,10.13,76.88,901767,32,19966,-62
2020-05-01 06:33:47,9.99,9.99,9.99,77.78,902018,32,20017,-62
2020-05-01 06:34:39,10.05,10.05,10.05,77.46,901766,32,19955,-62
2020-05-01 06:35:36,10.14,10.14,10.14,78.25,901955,32,19952,-61
2020-05-01 06:36:37,10.19,10.19,10.19,77.17,902004,32,19971,-62
2020-05-01 06:37:28,9.87,9.87,9.87,77.51,901978,32,19940,-60
2020-05-01 06:38:21,10.00,10.00,10.00,78.22,901024,32,20015,-62
2020-05-01 06:39:21,9.99,9.99,9.99,79.04,897270,33,19939,-61
2020-05-01 06:40:22,9.93,9.93,9.93,78.52,898644,33,20026,-60
2020-05-01 06:41:22,9.87,9.87,9.87,79.37,902007,32,19947,-62
2020-05-01 06:42:28,9.90,9.90,9.90,79.50,898839,33,19956,-62
2020-05-01 06:43:29,9.70,9.70,9.70,78.33,898884,32,20342,-60
2020-05-01 06:44:29,9.77,9.77,9.77,79.46,901869,32,20388,-61
2020-05-01 06:45:34,9.88,9.88,9.88,79.98,901870,32,20341,-62
2020-05-01 06:46:26,9.99,9.99,9.99,79.25,898700,33,19944,-61
2020-05-01 06:47:27,9.91,9.91,9.91,79.44,901637,32,19994,-62
2020-05-01 06:48:20,9.93,9.93,9.93,78.67,900823,32,19969,-62
2020-05-01 06:49:20,10.02,10.02,10.02,79.42,902030,32,20013,-61
2020-05-01 06:50:20,9.99,9.99,9.99,79.52,901039,32,19987,-61
2020-05-01 06:51:20,9.96,9.96,9.96,78.56,901636,32,19960,-60
2020-05-01 06:52:10,9.94,9.94,9.94,78.03,901999,32,19951,-60
2020-05-01 06:53:11,9.87,9.87,9.87,79.40,901838,32,19943,-60
2020-05-01 06:54:11,9.79,9.79,9.79,80.39,901816,32,19955,-61
2020-05-01 06:55:02,9.80,9.80,9.80,80.95,901910,32,19948,-61
2020-05-01 06:55:59,9.82,9.82,9.82,79.83,903649,32,19935,-61
2020-05-01 06:57:00,9.78,9.78,9.78,77.69,901688,32,19940,-61
2020-05-01 06:58:00,9.77,9.77,9.77,79.43,901754,32,20265,-62
2020-05-01 06:59:01,9.91,9.91,9.91,79.83,898900,32,20274,-60
2020-05-01 07:00:01,9.78,9.78,9.78,78.95,898805,33,19954,-61
2020-05-01 07:01:01,10.02,10.02,10.02,77.82,901882,32,19948,-61
2020-05-01 07:01:58,9.98,9.98,9.98,78.57,895663,33,19944,-61
2020-05-01 07:02:49,9.90,9.90,9.90,78.49,898349,33,19996,-59
2020-05-01 07:03:49,9.97,9.97,9.97,78.85,895844,33,20245,-61
2020-05-01 07:04:51,9.98,9.98,9.98,78.84,898920,33,20321,-63
2020-05-01 07:05:42,10.07,10.07,10.07,79.56,904985,32,20005,-60
2020-05-01 07:06:42,9.95,9.95,9.95,78.07,901708,32,19978,-62
2020-05-01 07:07:42,9.99,9.99,9.99,78.57,898845,33,19961,-63
2020-05-01 07:08:42,10.07,10.07,10.07,78.29,898380,33,19947,-62
2020-05-01 07:09:50,10.08,10.08,10.08,78.00,898293,33,19944,-62
2020-05-01 07:10:50,10.16,10.16,10.16,77.95,898770,33,19954,-63
2020-05-01 07:11:54,10.12,10.12,10.12,77.73,901810,32,19971,-63
2020-05-01 07:12:54,10.09,10.09,10.09,76.07,901399,32,20010,-60
2020-05-01 07:13:45,10.20,10.20,10.20,76.69,901846,32,19944,-62
2020-05-01 07:14:45,10.23,10.23,10.23,75.99,900711,32,20598,-61
2020-05-01 07:15:45,10.26,10.26,10.26,75.02,898649,33,19947,-62
2020-05-01 07:16:46,10.51,10.51,10.51,74.10,901844,32,19951,-63
2020-05-01 07:17:46,10.66,10.66,10.66,74.88,901697,32,19954,-61
2020-05-01 07:18:47,10.53,10.53,10.53,75.25,901988,32,19935,-59
2020-05-01 07:19:46,10.46,10.46,10.46,75.08,902031,32,19951,-58
2020-05-01 07:20:44,10.37,10.37,10.37,76.05,901253,32,20030,-61
2020-05-01 07:21:36,10.30,10.30,10.30,74.63,901659,32,20330,-57
2020-05-01 07:22:35,10.30,10.30,10.30,74.32,901742,32,19944,-59
2020-05-01 07:23:36,10.27,10.27,10.27,72.07,901803,32,20032,-57
2020-05-01 07:24:36,10.24,10.24,10.24,71.97,901690,32,20352,-61
2020-05-01 07:25:36,10.21,10.21,10.21,71.96,895726,33,19955,-58
2020-05-01 07:26:36,10.17,10.17,10.17,72.55,898613,33,20010,-58
2020-05-01 07:27:27,10.35,10.35,10.35,73.56,902011,32,19935,-55
2020-05-01 07:28:19,10.45,10.45,10.45,72.26,902233,32,19951,-58
2020-05-01 07:29:30,10.38,10.38,10.38,71.37,902192,32,19935,-56
2020-05-01 07:30:30,10.32,10.32,10.32,72.21,901743,32,20314,-59
2020-05-01 07:31:29,10.32,10.32,10.32,71.49,898673,33,19956,-57
2020-05-01 07:32:21,10.40,10.40,10.40,72.35,901792,32,19955,-56
2020-05-01 07:33:21,10.30,10.30,10.30,72.98,900704,32,19944,-59
2020-05-01 07:34:19,10.29,10.29,10.29,73.67,898579,33,19950,-58
2020-05-01 07:35:19,10.40,10.40,10.40,73.57,901555,32,19947,-59
2020-05-01 07:36:19,10.32,10.32,10.32,71.90,901940,32,20397,-58
2020-05-01 07:37:19,10.45,10.45,10.45,72.68,902038,32,19950,-54
2020-05-01 07:38:16,10.52,10.52,10.52,71.32,901703,32,19940,-58
2020-05-01 07:39:07,10.57,10.57,10.57,69.95,901912,32,19951,-59
2020-05-01 07:40:05,10.59,10.59,10.59,69.55,901720,32,19955,-61
2020-05-01 07:41:05,10.61,10.61,10.61,69.26,901897,32,19943,-58
2020-05-01 07:42:12,10.62,10.62,10.62,70.30,901550,32,19947,-58
2020-05-01 07:43:18,10.82,10.82,10.82,70.94,898622,33,20339,-59
2020-05-01 07:44:09,10.80,10.80,10.80,69.25,892279,33,20004,-59
2020-05-01 07:45:01,10.80,10.80,10.80,70.92,897655,33,19980,-56
2020-05-01 07:46:01,10.81,10.81,10.81,70.65,897556,33,19999,-56
2020-05-01 07:47:01,10.77,10.77,10.77,71.78,901625,32,19955,-58
2020-05-01 07:48:06,10.85,10.85,10.85,70.93,898571,33,19940,-60
2020-05-01 07:49:07,10.70,10.70,10.70,73.62,901626,32,20044,-56
2020-05-01 07:49:58,10.73,10.73,10.73,71.27,902037,32,19971,-60
2020-05-01 07:50:54,10.72,10.72,10.72,72.65,901664,32,19992,-54
2020-05-01 07:51:55,10.83,10.83,10.83,71.94,901870,32,19973,-53
2020-05-01 07:52:55,10.89,10.89,10.89,70.48,901303,32,19962,-59
2020-05-01 07:53:51,11.10,11.10,11.10,68.61,898516,33,19975,-56
2020-05-01 07:54:52,11.13,11.13,11.13,70.60,898593,33,20380,-59
2020-05-01 07:55:42,11.02,11.02,11.02,69.39,895548,33,19940,-59
2020-05-01 07:56:46,11.00,11.00,11.00,68.40,897600,33,19936,-54
2020-05-01 07:57:36,11.24,11.24,11.24,68.26,903400,32,19953,-59
2020-05-01 07:58:37,11.40,11.40,11.40,66.00,902751,32,19944,-60
2020-05-01 07:59:30,11.45,11.45,11.45,65.41,902070,32,19950,-55
2020-05-01 08:00:37,11.68,11.68,11.68,67.94,901534,32,20274,-61
2020-05-01 08:01:37,11.76,11.76,11.76,66.53,898201,33,19995,-59
2020-05-01 08:02:37,11.81,11.81,11.81,65.74,895178,33,19979,-60
2020-05-01 08:03:38,11.72,11.72,11.72,66.09,895054,33,19964,-57
2020-05-01 08:04:38,11.66,11.66,11.66,67.97,892555,33,19949,-60
2020-05-01 08:05:37,11.53,11.53,11.53,68.80,898639,33,20319,-61
2020-05-01 08:06:38,11.28,11.28,11.28,67.54,898405,33,19964,-59
2020-05-01 08:07:38,11.37,11.37,11.37,68.40,895501,33,19960,-61
2020-05-01 08:08:28,11.23,11.23,11.23,66.66,895338,33,19956,-57
2020-05-01 08:09:19,11.08,11.08,11.08,68.26,897625,33,19940,-57
2020-05-01 08:10:20,11.17,11.17,11.17,67.52,899598,32,20252,-60
2020-05-01 08:11:20,11.14,11.14,11.14,65.34,901914,32,19951,-60
2020-05-01 08:12:10,11.13,11.13,11.13,67.33,901861,32,19947,-61
2020-05-01 08:13:21,11.46,11.46,11.46,67.62,898362,33,20022,-61
2020-05-01 08:14:20,12.01,12.01,12.01,65.25,895392,33,20306,-61
2020-05-01 08:15:20,12.45,12.45,12.45,65.71,898521,33,20327,-61
2020-05-01 08:16:20,12.09,12.09,12.09,65.03,898577,33,19936,-60
2020-05-01 08:17:11,11.78,11.78,11.78,65.23,898402,33,19948,-61
2020-05-01 08:18:02,11.69,11.69,11.69,65.17,900573,32,20369,-60
2020-05-01 08:19:03,11.87,11.87,11.87,65.49,899777,32,20074,-62
2020-05-01 08:20:03,11.91,11.91,11.91,64.00,898348,33,19948,-61
2020-05-01 08:21:01,11.99,11.99,11.99,65.80,898117,33,20031,-58
2020-05-01 08:21:59,11.62,11.62,11.62,65.86,901427,32,19943,-55
2020-05-01 08:22:59,11.84,11.84,11.84,65.45,901830,32,19982,-56
2020-05-01 08:23:59,11.99,11.99,11.99,64.54,901997,32,20346,-58
2020-05-01 08:24:59,12.18,12.18,12.18,66.29,901349,32,19943,-54
2020-05-01 08:25:59,11.66,11.66,11.66,66.64,901672,32,19946,-57
2020-05-01 08:26:59,11.82,11.82,11.82,66.32,901785,32,19944,-54
2020-05-01 08:27:59,11.98,11.98,11.98,66.03,901745,32,19943,-58
2020-05-01 08:28:50,12.07,12.07,12.07,64.08,904774,32,19959,-54
2020-05-01 08:29:51,11.99,11.99,11.99,63.54,899002,32,19977,-57
2020-05-01 08:30:49,11.92,11.92,11.92,64.05,900713,32,20299,-57
2020-05-01 08:31:50,11.66,11.66,11.66,64.64,901616,32,20375,-56
2020-05-01 08:32:50,11.68,11.68,11.68,66.94,898477,33,20227,-55
2020-05-01 08:33:46,11.77,11.77,11.77,65.27,898523,32,19977,-59
2020-05-01 08:34:46,12.06,12.06,12.06,67.06,898059,33,19958,-57
2020-05-01 08:35:45,12.46,12.46,12.46,64.27,901084,32,19943,-58
2020-05-01 08:36:51,12.52,12.52,12.52,63.92,904071,32,19940,-57
2020-05-01 08:37:53,12.23,12.23,12.23,62.97,901501,32,19951,-57
2020-05-01 08:38:53,11.91,11.91,11.91,63.00,901744,32,20007,-55
2020-05-01 08:39:43,11.54,11.54,11.54,64.88,901722,32,20332,-59
2020-05-01 08:40:44,11.94,11.94,11.94,63.38,901468,32,19940,-61
2020-05-01 08:41:43,11.98,11.98,11.98,64.49,901217,33,19990,-54
2020-05-01 08:42:41,11.61,11.61,11.61,62.61,901462,32,20271,-58
2020-05-01 08:43:42,11.48,11.48,11.48,64.99,901613,32,19940,-56
2020-05-01 08:44:42,11.57,11.57,11.57,62.50,901417,32,19982,-58
2020-05-01 08:45:39,11.29,11.29,11.29,65.13,901544,32,19955,-56
2020-05-01 08:46:37,10.94,10.94,10.94,64.45,901215,32,19952,-56
2020-05-01 08:47:37,10.94,10.94,10.94,64.77,901669,32,20316,-56
2020-05-01 08:48:35,11.08,11.08,11.08,65.71,901871,32,19935,-58
2020-05-01 08:49:36,11.05,11.05,11.05,66.19,901739,32,19950,-59
2020-05-01 08:50:36,11.08,11.08,11.08,64.85,901427,32,19944,-58
2020-05-01 08:51:37,10.98,10.98,10.98,66.24,901625,32,19936,-59
2020-05-01 08:52:34,11.13,11.13,11.13,67.10,904439,32,20014,-60
2020-05-01 08:53:35,11.18,11.18,11.18,65.86,904758,32,19955,-60
2020-05-01 08:54:35,11.41,11.41,11.41,64.80,901466,32,19971,-58
2020-05-01 08:55:35,11.38,11.38,11.38,65.20,898535,33,19948,-57
2020-05-01 08:56:35,11.50,11.50,11.50,66.13,901469,32,19973,-58
2020-05-01 08:57:27,11.66,11.66,11.66,65.10,901340,32,19981,-57
2020-05-01 08:58:27,11.44,11.44,11.44,66.29,901458,32,19960,-59
2020-05-01 08:59:27,11.26,11.26,11.26,66.13,900526,32,19936,-59
2020-05-01 09:00:27,11.25,11.25,11.25,64.33,901381,32,19940,-57
2020-05-01 09:01:26,11.17,11.17,11.17,64.87,904630,32,20058,-58
2020-05-01 09:02:36,11.53,11.53,11.53,64.24,901522,32,19947,-57
2020-05-01 09:03:27,11.47,11.47,11.47,65.17,898580,33,20326,-61
2020-05-01 09:04:17,11.52,11.52,11.52,65.53,901541,32,19974,-60
2020-05-01 09:05:18,11.57,11.57,11.57,66.55,902717,32,20067,-60
2020-05-01 09:06:15,11.64,11.64,11.64,66.37,901392,32,20019,-61
2020-05-01 09:07:16,11.62,11.62,11.62,65.53,901743,33,19966,-61
2020-05-01 09:08:22,11.61,11.61,11.61,65.58,901585,33,19982,-61
2020-05-01 09:09:22,11.77,11.77,11.77,65.64,898575,33,20056,-60
2020-05-01 09:10:12,11.80,11.80,11.80,63.95,901474,33,19946,-57
2020-05-01 09:11:13,11.51,11.51,11.51,65.00,901739,33,19944,-61
2020-05-01 09:12:04,11.47,11.47,11.47,65.56,901436,33,20013,-61
2020-05-01 09:13:11,11.46,11.46,11.46,64.87,897992,33,19952,-57
2020-05-01 09:14:12,11.53,11.53,11.53,64.08,898436,33,19940,-58
2020-05-01 09:15:16,11.33,11.33,11.33,64.45,901947,32,19999,-58
2020-05-01 09:16:16,11.44,11.44,11.44,65.41,901115,33,20344,-58
2020-05-01 09:17:16,11.42,11.42,11.42,64.06,901662,33,19991,-57
2020-05-01 09:18:13,11.30,11.30,11.30,64.47,901395,33,20365,-57
2020-05-01 09:19:05,11.44,11.44,11.44,66.25,901589,33,20297,-60
2020-05-01 09:20:04,11.45,11.45,11.45,64.43,900401,33,19948,-56
2020-05-01 09:21:05,11.52,11.52,11.52,65.69,898027,33,20361,-57
2020-05-01 09:22:05,11.47,11.47,11.47,64.42,898149,33,20000,-58
2020-05-01 09:22:56,11.62,11.62,11.62,63.46,901425,33,19936,-57
2020-05-01 09:23:55,11.77,11.77,11.77,64.45,901561,33,19935,-55
2020-05-01 09:24:47,11.68,11.68,11.68,64.06,901634,33,20313,-55
2020-05-01 09:25:48,11.74,11.74,11.74,63.30,901567,33,19940,-53
2020-05-01 09:26:39,11.68,11.68,11.68,62.51,901496,33,19979,-59
2020-05-01 09:27:30,11.52,11.52,11.52,63.32,899327,32,19940,-56
2020-05-01 09:28:27,11.85,11.85,11.85,62.64,899668,33,19990,-59
2020-05-01 09:29:17,11.79,11.79,11.79,63.58,900059,33,19936,-60
2020-05-01 09:30:08,11.99,11.99,11.99,63.21,901539,33,19936,-58
2020-05-01 09:31:08,12.00,12.00,12.00,61.50,902454,32,20278,-53
2020-05-01 09:32:08,11.90,11.90,11.90,62.04,904555,32,20281,-60
2020-05-01 09:33:08,12.05,12.05,12.05,63.89,902023,32,19960,-59
2020-05-01 09:34:08,11.98,11.98,11.98,63.11,898731,33,19940,-54
2020-05-01 09:35:08,11.90,11.90,11.90,61.46,902110,32,19951,-56
2020-05-01 09:36:08,11.84,11.84,11.84,61.04,902058,32,19949,-55
2020-05-01 09:37:08,11.54,11.54,11.54,62.57,901964,32,20408,-58
2020-05-01 09:38:08,11.65,11.65,11.65,60.48,902036,32,19943,-55
2020-05-01 09:39:05,11.95,11.95,11.95,60.23,902037,32,19954,-56
2020-05-01 09:40:03,12.36,12.36,12.36,57.76,902128,32,19943,-59
2020-05-01 09:40:55,12.47,12.47,12.47,58.45,901411,32,20346,-59
2020-05-01 09:41:55,12.93,12.93,12.93,59.14,902122,32,20313,-57
2020-05-01 09:42:55,13.05,13.05,13.05,59.01,901966,32,19944,-54
2020-05-01 09:43:55,13.23,13.23,13.23,60.68,902157,32,19947,-59
2020-05-01 09:44:47,13.50,13.50,13.50,56.57,902173,32,19943,-56
2020-05-01 09:45:39,13.32,13.32,13.32,57.46,902201,32,19944,-56
2020-05-01 09:46:39,13.46,13.46,13.46,58.74,902161,32,19952,-60
2020-05-01 09:47:30,13.44,13.44,13.44,59.66,901183,32,19947,-56
2020-05-01 09:48:32,13.57,13.57,13.57,57.20,896797,33,19948,-60
2020-05-01 09:49:32,13.49,13.49,13.49,58.58,901246,32,19952,-57
2020-05-01 09:50:32,13.05,13.05,13.05,59.17,901896,32,19986,-59
2020-05-01 09:51:23,12.69,12.69,12.69,58.25,898931,32,20038,-53
2020-05-01 09:52:24,12.44,12.44,12.44,59.85,895842,33,19995,-55
2020-05-01 09:53:24,12.26,12.26,12.26,58.57,895005,33,19940,-58
2020-05-01 09:54:15,12.58,12.58,12.58,57.14,898885,33,19953,-54
2020-05-01 09:55:15,12.44,12.44,12.44,58.43,901051,32,19947,-57
2020-05-01 09:56:06,12.40,12.40,12.40,58.84,900913,32,19951,-58
2020-05-01 09:57:07,12.38,12.38,12.38,59.07,901910,32,20003,-54
2020-05-01 09:58:07,12.29,12.29,12.29,58.25,902170,32,20015,-55
2020-05-01 09:59:04,11.99,11.99,11.99,59.29,902082,32,19939,-59
2020-05-01 10:00:04,12.07,12.07,12.07,59.75,901913,32,19961,-58
2020-05-01 10:01:04,11.96,11.96,11.96,58.59,901910,32,19990,-57
2020-05-01 10:01:56,11.94,11.94,11.94,59.31,905046,32,19972,-57
2020-05-01 10:02:53,11.93,11.93,11.93,59.55,898879,32,20418,-57
2020-05-01 10:03:57,11.90,11.90,11.90,58.96,895928,33,19953,-57
2020-05-01 10:05:08,11.71,11.71,11.71,58.58,902110,32,19948,-59
2020-05-01 10:06:08,11.71,11.71,11.71,59.80,902043,32,19936,-56
2020-05-01 10:07:06,11.64,11.64,11.64,59.58,898844,33,19951,-55
2020-05-01 10:08:07,11.70,11.70,11.70,60.81,901893,32,19969,-58
2020-05-01 10:09:07,11.79,11.79,11.79,59.89,901830,32,19939,-58
2020-05-01 10:10:07,11.82,11.82,11.82,60.26,898990,33,20382,-56
2020-05-01 10:11:01,11.93,11.93,11.93,60.43,898819,33,19952,-59
2020-05-01 10:11:58,12.03,12.03,12.03,60.67,901420,32,19936,-58
2020-05-01 10:12:59,11.96,11.96,11.96,58.58,902166,32,19972,-54
2020-05-01 10:13:59,12.10,12.10,12.10,59.35,902469,32,20067,-60
2020-05-01 10:14:59,12.17,12.17,12.17,59.60,898955,33,20350,-59
2020-05-01 10:16:01,12.32,12.32,12.32,59.34,899079,33,19936,-57
2020-05-01 10:17:02,12.45,12.45,12.45,59.72,902107,32,20317,-57
2020-05-01 10:18:02,12.03,12.03,12.03,58.86,898924,33,20326,-55
2020-05-01 10:18:53,12.20,12.20,12.20,60.36,898970,33,19960,-58
2020-05-01 10:19:58,12.27,12.27,12.27,59.91,901166,32,20298,-56
2020-05-01 10:20:58,12.22,12.22,12.22,60.39,897953,33,19952,-60
2020-05-01 10:21:48,12.45,12.45,12.45,59.45,898913,33,19975,-56
2020-05-01 10:22:39,12.85,12.85,12.85,59.35,902645,32,19944,-60
2020-05-01 10:23:40,13.12,13.12,13.12,58.59,902083,32,19946,-59
2020-05-01 10:24:39,13.42,13.42,13.42,58.28,901998,32,19954,-55
2020-05-01 10:25:38,13.01,13.01,13.01,57.52,902174,32,19949,-57
2020-05-01 10:26:37,12.86,12.86,12.86,58.77,901978,32,20340,-58
2020-05-01 10:27:35,12.81,12.81,12.81,59.34,898845,33,20306,-58
2020-05-01 10:28:33,13.18,13.18,13.18,56.77,898851,33,20313,-57
2020-05-01 10:29:31,13.58,13.58,13.58,56.58,897930,33,20358,-57
2020-05-01 10:30:32,13.20,13.20,13.20,56.92,895816,33,19951,-57
2020-05-01 10:31:23,13.34,13.34,13.34,55.08,898261,33,20273,-56
2020-05-01 10:32:24,13.55,13.55,13.55,57.36,900981,32,20342,-56
2020-05-01 10:33:24,13.30,13.30,13.30,54.95,902100,32,19977,-59
2020-05-01 10:34:15,13.64,13.64,13.64,56.60,901883,32,19963,-60
2020-05-01 10:35:14,13.44,13.44,13.44,55.74,901944,32,19947,-57
2020-05-01 10:36:14,13.68,13.68,13.68,55.79,902130,32,19936,-58
2020-05-01 10:37:14,13.72,13.72,13.72,57.11,902287,32,19935,-58
2020-05-01 10:38:15,13.26,13.26,13.26,54.01,901977,32,19951,-55
2020-05-01 10:39:15,12.98,12.98,12.98,56.54,901822,32,19935,-59
2020-05-01 10:40:14,12.91,12.91,12.91,56.04,901751,32,20041,-55
2020-05-01 10:41:14,12.95,12.95,12.95,55.33,901915,32,19967,-56
2020-05-01 10:42:14,12.88,12.88,12.88,56.98,901124,33,20015,-58
2020-05-01 10:43:14,12.98,12.98,12.98,56.66,902044,32,19939,-60
2020-05-01 10:44:14,13.61,13.61,13.61,54.90,901367,33,20368,-60
2020-05-01 10:45:14,13.98,13.98,13.98,55.46,898887,33,20319,-59
2020-05-01 10:46:14,13.62,13.62,13.62,57.84,901658,32,20046,-55
2020-05-01 10:47:18,13.25,13.25,13.25,55.32,898721,33,19962,-59
2020-05-01 10:48:14,13.31,13.31,13.31,53.65,895681,33,19956,-59
2020-05-01 10:49:14,13.75,13.75,13.75,53.56,901646,32,19947,-55
2020-05-01 10:50:04,14.21,14.21,14.21,53.89,904544,32,19949,-59
2020-05-01 10:51:04,14.40,14.40,14.40,52.07,903029,32,20182,-58
2020-05-01 10:52:05,14.35,14.35,14.35,53.55,901831,32,19950,-59
2020-05-01 10:52:57,14.33,14.33,14.33,52.86,901743,32,20282,-58
2020-05-01 10:53:58,14.37,14.37,14.37,51.22,902093,32,19936,-61
2020-05-01 10:54:58,14.11,14.11,14.11,52.21,901821,32,19940,-60
2020-05-01 10:55:58,14.49,14.49,14.49,53.53,901849,32,20283,-59
2020-05-01 10:56:58,14.86,14.86,14.86,52.10,901835,32,20392,-54
2020-05-01 10:57:58,14.97,14.97,14.97,50.12,904818,32,19939,-58
2020-05-01 10:58:55,15.12,15.12,15.12,51.17,901940,32,20045,-57
2020-05-01 10:59:53,15.20,15.20,15.20,53.45,901841,32,19997,-58
2020-05-01 11:00:53,15.54,15.54,15.54,49.88,901871,32,19936,-58
2020-05-01 11:01:53,15.44,15.44,15.44,48.14,904262,32,19942,-56
2020-05-01 11:02:50,15.30,15.30,15.30,51.90,901645,32,19957,-57
2020-05-01 11:03:51,15.10,15.10,15.10,50.41,895742,33,20330,-55
2020-05-01 11:04:48,15.53,15.53,15.53,51.11,898492,33,20342,-55
2020-05-01 11:05:42,15.69,15.69,15.69,50.40,901156,32,20005,-56
2020-05-01 11:06:39,14.40,14.40,14.40,50.74,901896,32,19948,-59
2020-05-01 11:07:40,14.35,14.35,14.35,49.16,903876,32,19958,-57
2020-05-01 11:08:30,14.61,14.61,14.61,52.50,901646,32,19968,-60
2020-05-01 11:09:32,14.66,14.66,14.66,50.44,901965,32,19943,-57
2020-05-01 11:10:29,14.69,14.69,14.69,48.83,901915,32,19962,-57
2020-05-01 11:11:20,14.31,14.31,14.31,50.29,901666,32,19940,-56
2020-05-01 11:12:20,14.69,14.69,14.69,50.91,898588,33,19963,-58
2020-05-01 11:13:17,14.09,14.09,14.09,50.01,895633,33,20018,-55
2020-05-01 11:14:18,13.76,13.76,13.76,51.69,901082,32,19939,-55
2020-05-01 11:15:18,14.01,14.01,14.01,50.18,901561,32,20003,-54
2020-05-01 11:16:18,14.01,14.01,14.01,51.58,901870,32,19935,-58
2020-05-01 11:17:18,14.23,14.23,14.23,52.02,902162,32,20258,-56
2020-05-01 11:18:18,14.74,14.74,14.74,48.86,902038,32,20373,-56
2020-05-01 11:19:09,14.47,14.47,14.47,48.95,902186,32,20359,-56
2020-05-01 11:20:08,14.12,14.12,14.12,52.54,901879,32,19939,-55
2020-05-01 11:21:09,14.22,14.22,14.22,50.04,901885,32,20001,-58
2020-05-01 11:22:01,14.52,14.52,14.52,48.79,901755,32,19936,-56
2020-05-01 11:22:59,14.74,14.74,14.74,49.90,901898,32,19999,-56
2020-05-01 11:23:59,15.13,15.13,15.13,49.04,898316,32,19940,-56
2020-05-01 11:24:59,15.04,15.04,15.04,49.57,898768,33,19999,-56
2020-05-01 11:25:57,14.87,14.87,14.87,51.60,902024,32,19935,-55
2020-05-01 11:26:47,14.10,14.10,14.10,51.07,902081,32,19958,-59
2020-05-01 11:27:50,14.43,14.43,14.43,49.69,902064,32,19963,-54
2020-05-01 11:28:50,14.41,14.41,14.41,49.98,901704,32,19950,-55
2020-05-01 11:29:50,14.63,14.63,14.63,50.43,901822,32,19974,-57
2020-05-01 11:30:46,14.29,14.29,14.29,53.06,901598,32,19966,-55
2020-05-01 11:31:44,14.50,14.50,14.50,53.91,901833,32,19948,-56
2020-05-01 11:32:46,13.96,13.96,13.96,50.76,897561,33,19954,-54
2020-05-01 11:33:44,13.52,13.52,13.52,51.83,898896,33,19944,-54
2020-05-01 11:34:35,13.33,13.33,13.33,53.85,901537,32,20269,-56
2020-05-01 11:35:45,13.08,13.08,13.08,54.12,901365,32,19943,-57
2020-05-01 11:36:49,12.78,12.78,12.78,54.95,901857,32,19943,-54
2020-05-01 11:37:59,12.80,12.80,12.80,56.41,901445,32,20003,-59
2020-05-01 11:38:59,12.50,12.50,12.50,56.26,901748,32,19971,-54
2020-05-01 11:40:06,12.33,12.33,12.33,57.62,898530,33,19947,-56
2020-05-01 11:41:06,12.27,12.27,12.27,58.49,898576,33,20365,-58
2020-05-01 11:42:06,12.13,12.13,12.13,58.96,901728,32,19998,-54
2020-05-01 11:43:03,11.82,11.82,11.82,59.03,904596,32,19935,-53
2020-05-01 11:44:03,11.91,11.91,11.91,58.24,904817,32,19947,-57
2020-05-01 11:45:01,11.78,11.78,11.78,59.29,902439,32,19974,-57
2020-05-01 11:45:58,11.44,11.44,11.44,60.45,898636,33,19944,-56
2020-05-01 11:46:57,11.56,11.56,11.56,60.27,898774,33,19936,-57
2020-05-01 11:47:48,12.11,12.11,12.11,59.48,904083,32,20017,-54
2020-05-01 11:48:48,13.03,13.03,13.03,55.92,898565,33,20051,-60
2020-05-01 11:49:48,13.31,13.31,13.31,55.91,892645,33,19941,-58
2020-05-01 11:50:48,13.74,13.74,13.74,55.57,895266,33,19957,-58
2020-05-01 11:51:48,13.91,13.91,13.91,54.54,898592,33,19940,-56
2020-05-01 11:52:53,13.50,13.50,13.50,55.35,901168,33,20378,-58
2020-05-01 11:53:54,13.82,13.82,13.82,58.37,901891,32,19936,-57
2020-05-01 11:54:51,13.76,13.76,13.76,54.28,902042,32,19971,-57
2020-05-01 11:55:49,13.13,13.13,13.13,58.25,901069,33,19936,-53
2020-05-01 11:56:40,12.73,12.73,12.73,57.97,901619,32,20357,-59
2020-05-01 11:57:40,12.92,12.92,12.92,60.85,901821,32,19944,-57
2020-05-01 11:58:40,13.14,13.14,13.14,57.56,903846,32,19974,-54
2020-05-01 11:59:30,13.03,13.03,13.03,58.08,902096,32,19951,-59
2020-05-01 12:00:31,13.00,13.00,13.00,57.67,901522,32,19948,-59
2020-05-01 12:01:31,13.14,13.14,13.14,58.13,901593,32,19936,-57
2020-05-01 12:02:28,13.51,13.51,13.51,55.86,901599,32,20273,-54
2020-05-01 12:03:28,13.88,13.88,13.88,54.19,901546,33,19935,-60
2020-05-01 12:04:20,13.70,13.70,13.70,57.40,898037,33,19952,-58
2020-05-01 12:05:15,13.91,13.91,13.91,55.25,898660,33,19962,-56
2020-05-01 12:06:11,14.03,14.03,14.03,53.54,900163,32,19947,-56
2020-05-01 12:07:11,14.87,14.87,14.87,51.96,901885,32,20337,-60
2020-05-01 12:08:02,14.94,14.94,14.94,52.97,901909,32,19948,-56
2020-05-01 12:09:02,15.53,15.53,15.53,51.14,901990,32,19998,-59
2020-05-01 12:10:04,14.85,14.85,14.85,52.81,902005,32,19935,-55
2020-05-01 12:10:55,14.22,14.22,14.22,55.60,898537,33,19943,-57
2020-05-01 12:11:45,14.82,14.82,14.82,55.13,898622,33,20293,-56
2020-05-01 12:12:45,14.77,14.77,14.77,54.89,900770,32,20002,-59
2020-05-01 12:13:35,14.95,14.95,14.95,51.90,901652,32,20297,-59
2020-05-01 12:14:26,14.70,14.70,14.70,50.94,898204,33,19936,-55
2020-05-01 12:15:17,14.44,14.44,14.44,49.64,899731,32,19987,-59
2020-05-01 12:16:12,14.37,14.37,14.37,51.41,901662,32,20341,-56
2020-05-01 12:17:23,15.01,15.01,15.01,48.58,901718,32,19952,-60
2020-05-01 12:18:25,14.62,14.62,14.62,49.43,901515,32,19954,-56
2020-05-01 12:19:25,14.73,14.73,14.73,48.01,898603,33,19936,-60
2020-05-01 12:20:15,14.50,14.50,14.50,50.91,901662,32,19943,-59
2020-05-01 12:21:06,14.49,14.49,14.49,49.99,900208,33,20384,-58
2020-05-01 12:22:06,14.68,14.68,14.68,49.40,901673,32,19935,-58
2020-05-01 12:23:05,14.65,14.65,14.65,50.25,901879,32,20353,-59
2020-05-01 12:23:55,14.40,14.40,14.40,50.64,901830,32,19954,-58
2020-05-01 12:24:46,13.96,13.96,13.96,51.46,901615,32,20286,-59
2020-05-01 12:25:37,14.06,14.06,14.06,51.56,901705,32,19995,-61
2020-05-01 12:26:27,14.32,14.32,14.32,49.97,901330,33,19936,-60
2020-05-01 12:27:18,14.51,14.51,14.51,50.65,901993,32,20019,-58
2020-05-01 12:28:08,14.42,14.42,14.42,52.02,901681,32,19939,-56
2020-05-01 12:28:59,14.61,14.61,14.61,50.77,901867,32,19958,-57
2020-05-01 12:29:49,14.35,14.35,14.35,52.83,859483,32,1402232,-59
2020-05-01 12:30:40,13.95,13.95,13.95,51.29,901577,32,19958,-58
2020-05-01 12:31:30,13.86,13.86,13.86,52.99,902631,32,19952,-59
2020-05-01 12:32:21,13.84,13.84,13.84,54.75,901373,33,19955,-58
2020-05-01 12:33:12,13.77,13.77,13.77,54.10,901792,32,19957,-60
2020-05-01 12:34:02,13.55,13.55,13.55,53.23,901349,32,20005,-58
2020-05-01 12:34:53,13.47,13.47,13.47,54.30,901691,32,19936,-60
2020-05-01 12:35:43,13.29,13.29,13.29,55.42,896556,33,19940,-55
2020-05-01 12:36:34,13.31,13.31,13.31,56.22,895363,33,19952,-60
2020-05-01 12:37:24,13.26,13.26,13.26,56.57,897631,32,20321,-60
2020-05-01 12:38:15,13.05,13.05,13.05,57.66,899683,32,19963,-60
2020-05-01 12:39:05,12.92,12.92,12.92,58.98,901753,32,19951,-60
2020-05-01 12:39:56,12.62,12.62,12.62,59.63,899492,32,19952,-59
2020-05-01 12:40:46,12.23,12.23,12.23,63.30,898541,33,19947,-58
2020-05-01 12:41:37,11.65,11.65,11.65,67.22,899631,32,20334,-58
2020-05-01 12:42:27,11.58,11.58,11.58,69.41,899489,32,20348,-57
2020-05-01 12:43:18,11.63,11.63,11.63,68.90,901397,33,19995,-60
2020-05-01 12:44:08,11.66,11.66,11.66,72.91,899583,32,19969,-58
2020-05-01 12:44:59,11.61,11.61,11.61,70.80,901694,32,20038,-58
2020-05-01 12:45:50,11.53,11.53,11.53,72.44,901642,32,19986,-58
2020-05-01 12:46:40,11.72,11.72,11.72,69.82,902718,32,19967,-61
2020-05-01 12:47:31,11.85,11.85,11.85,71.70,901230,32,19948,-59
2020-05-01 12:48:21,11.70,11.70,11.70,71.36,901568,32,20337,-59
2020-05-01 12:49:12,11.89,11.89,11.89,68.46,902536,32,20011,-60
2020-05-01 12:50:02,11.82,11.82,11.82,68.68,904631,32,19986,-60
2020-05-01 12:50:53,11.80,11.80,11.80,71.27,901527,32,19936,-60
2020-05-01 12:51:44,11.72,11.72,11.72,70.64,901512,32,20223,-60
2020-05-01 12:52:34,11.74,11.74,11.74,70.37,902641,32,19936,-60
2020-05-01 12:53:25,11.69,11.69,11.69,70.95,901703,32,19947,-57
2020-05-01 12:54:15,11.86,11.86,11.86,70.37,898441,33,19940,-59
2020-05-01 12:55:06,11.86,11.86,11.86,68.85,899121,33,20330,-58
2020-05-01 12:55:56,12.02,12.02,12.02,69.15,899481,32,20019,-60
2020-05-01 12:56:47,12.11,12.11,12.11,70.51,898525,33,19952,-58
2020-05-01 12:57:38,12.09,12.09,12.09,71.03,896436,33,19959,-58
2020-05-01 12:58:28,12.16,12.16,12.16,71.67,896546,33,20274,-57
2020-05-01 12:59:19,12.40,12.40,12.40,69.75,898437,33,19939,-60
2020-05-01 13:00:10,12.36,12.36,12.36,71.70,898042,33,19970,-58
2020-05-01 13:01:01,12.37,12.37,12.37,74.72,899808,32,19978,-60
2020-05-01 13:02:02,12.70,12.70,12.70,71.23,898449,33,19951,-59
2020-05-01 13:02:59,12.68,12.68,12.68,69.06,898420,33,19955,-60
2020-05-01 13:03:50,12.78,12.78,12.78,71.69,901691,32,20280,-61
2020-05-01 13:04:41,13.66,13.66,13.66,70.15,901886,32,20358,-61
2020-05-01 13:05:32,14.16,14.16,14.16,66.69,901671,32,20282,-61
2020-05-01 13:06:22,14.50,14.50,14.50,64.29,901688,32,20003,-61
2020-05-01 13:07:13,14.69,14.69,14.69,64.32,901208,32,20015,-61
2020-05-01 13:08:03,14.65,14.65,14.65,64.41,901738,32,19961,-61
2020-05-01 13:08:54,15.24,15.24,15.24,65.53,901673,33,19936,-61
2020-05-01 13:09:44,15.13,15.13,15.13,62.31,901527,32,20348,-62
2020-05-01 13:10:35,15.41,15.41,15.41,63.35,901642,33,19947,-58
2020-05-01 13:11:25,14.96,14.96,14.96,63.40,901714,33,19945,-58
2020-05-01 13:12:16,14.40,14.40,14.40,59.98,898101,33,19944,-59
2020-05-01 13:13:07,13.93,13.93,13.93,61.79,898135,33,19967,-54
2020-05-01 13:13:58,14.25,14.25,14.25,63.80,897588,33,19955,-58
2020-05-01 13:14:48,13.89,13.89,13.89,61.24,898574,33,20333,-58
2020-05-01 13:15:40,13.87,13.87,13.87,62.50,896411,33,19952,-57
2020-05-01 13:16:31,13.76,13.76,13.76,62.68,895275,33,19982,-53
2020-05-01 13:17:21,13.78,13.78,13.78,62.48,894242,33,19963,-56
2020-05-01 13:18:12,13.66,13.66,13.66,64.11,891253,33,19975,-59
2020-05-01 13:19:03,13.66,13.66,13.66,67.03,896448,33,19950,-59
2020-05-01 13:19:53,13.83,13.83,13.83,66.01,899481,33,20315,-57
2020-05-01 13:20:44,13.50,13.50,13.50,63.34,902722,32,19940,-60
2020-05-01 13:21:34,13.37,13.37,13.37,62.39,901442,32,19952,-60
2020-05-01 13:22:25,13.38,13.38,13.38,61.24,901382,32,19939,-58
2020-05-01 13:23:15,13.20,13.20,13.20,62.13,898419,33,19958,-58
2020-05-01 13:24:06,13.26,13.26,13.26,59.78,898325,33,19952,-57
2020-05-01 13:24:56,13.05,13.05,13.05,62.48,897336,33,19948,-59
2020-05-01 13:25:47,13.20,13.20,13.20,61.87,897396,33,19987,-56
2020-05-01 13:26:37,13.15,13.15,13.15,62.73,895315,33,19952,-57
2020-05-01 13:27:28,12.98,12.98,12.98,61.58,897531,33,20036,-58
2020-05-01 13:28:18,13.01,13.01,13.01,60.91,902487,32,20805,-57
2020-05-01 13:29:09,12.93,12.93,12.93,63.00,901389,32,19958,-57
2020-05-01 13:30:00,12.89,12.89,12.89,62.87,901512,33,19936,-59
2020-05-01 13:30:51,13.03,13.03,13.03,62.63,901502,33,19998,-57
2020-05-01 13:31:41,13.03,13.03,13.03,63.12,901465,33,20346,-57
2020-05-01 13:32:32,12.99,12.99,12.99,63.51,901407,32,19950,-58
2020-05-01 13:33:22,12.94,12.94,12.94,61.60,901184,33,19996,-56
2020-05-01 13:34:13,12.92,12.92,12.92,60.25,899251,33,19948,-56
2020-05-01 13:35:03,12.91,12.91,12.91,60.77,898282,33,20270,-55
2020-05-01 13:35:54,12.88,12.88,12.88,60.42,896554,33,19939,-59
2020-05-01 13:36:45,12.86,12.86,12.86,60.08,899562,33,20055,-58
2020-05-01 13:37:35,12.95,12.95,12.95,62.92,902387,32,20009,-60
2020-05-01 13:38:26,12.99,12.99,12.99,59.10,898364,33,20326,-56
2020-05-01 13:39:16,13.18,13.18,13.18,58.35,898320,33,19966,-56
2020-05-01 13:40:07,13.04,13.04,13.04,59.70,900510,32,20301,-59
2020-05-01 13:40:57,12.93,12.93,12.93,58.12,901487,33,19954,-57
2020-05-01 13:41:48,12.90,12.90,12.90,59.49,898481,33,19944,-54
2020-05-01 13:42:39,12.92,12.92,12.92,58.69,896304,33,20003,-56
2020-05-01 13:43:29,12.99,12.99,12.99,59.63,895351,33,20401,-54
2020-05-01 13:44:20,12.98,12.98,12.98,57.64,896592,33,19948,-55
2020-05-01 13:45:10,12.82,12.82,12.82,61.56,896497,33,19952,-57
2020-05-01 13:46:01,12.78,12.78,12.78,60.40,896322,33,19940,-58
2020-05-01 13:46:51,12.78,12.78,12.78,60.80,899609,33,19954,-57
2020-05-01 13:47:42,12.80,12.80,12.80,59.70,901571,33,20353,-59
2020-05-01 13:48:32,12.70,12.70,12.70,58.55,901545,33,19990,-56
2020-05-01 13:49:23,12.76,12.76,12.76,59.15,898432,33,20364,-57
2020-05-01 13:50:14,12.76,12.76,12.76,58.48,898413,33,20389,-57
2020-05-01 13:51:05,12.81,12.81,12.81,59.82,900248,32,20036,-60
2020-05-01 13:51:55,12.84,12.84,12.84,59.24,901457,33,20310,-58
2020-05-01 13:52:46,13.00,13.00,13.00,59.41,901272,33,20333,-60
2020-05-01 13:53:36,12.92,12.92,12.92,60.62,901710,33,19973,-61
2020-05-01 13:54:27,12.88,12.88,12.88,60.79,901210,33,19943,-60
2020-05-01 13:55:17,12.83,12.83,12.83,60.30,901495,33,20254,-60
2020-05-01 13:56:08,12.71,12.71,12.71,59.58,898375,33,20377,-60
2020-05-01 13:56:58,12.74,12.74,12.74,60.25,898426,33,20405,-56
2020-05-01 13:57:49,12.62,12.62,12.62,60.92,897360,33,19940,-61
2020-05-01 13:58:40,12.52,12.52,12.52,58.99,901572,33,19986,-61
2020-05-01 13:59:30,12.54,12.54,12.54,58.22,902090,32,20335,-61
2020-05-01 14:00:28,12.55,12.55,12.55,60.69,901403,33,19986,-60
2020-05-01 14:01:19,12.52,12.52,12.52,59.35,901573,33,19936,-60
2020-05-01 14:02:09,12.40,12.40,12.40,57.80,900024,33,19948,-61
2020-05-01 14:03:00,12.40,12.40,12.40,58.87,901045,32,20321,-60
2020-05-01 14:03:51,12.43,12.43,12.43,59.10,901565,33,19975,-58
2020-05-01 14:04:41,12.28,12.28,12.28,59.43,901510,33,19982,-55
2020-05-01 14:05:32,12.30,12.30,12.30,60.29,901332,33,19987,-53
2020-05-01 14:06:23,12.33,12.33,12.33,58.61,902479,32,20329,-56
2020-05-01 14:07:13,12.11,12.11,12.11,60.19,901492,33,19965,-58
2020-05-01 14:08:04,12.04,12.04,12.04,60.80,901243,33,20392,-59
2020-05-01 14:08:54,11.88,11.88,11.88,60.90,902725,32,19963,-58
2020-05-01 14:09:45,11.79,11.79,11.79,62.91,904617,32,20003,-57
2020-05-01 14:10:36,11.70,11.70,11.70,63.52,903538,32,19940,-57
2020-05-01 14:11:26,11.58,11.58,11.58,63.87,901390,33,20003,-54
2020-05-01 14:12:17,11.57,11.57,11.57,64.77,901438,33,20344,-57
2020-05-01 14:13:07,11.55,11.55,11.55,64.54,901318,33,19948,-57
2020-05-01 14:13:58,11.55,11.55,11.55,64.50,899998,33,20003,-56
2020-05-01 14:14:48,11.52,11.52,11.52,65.20,899151,33,19940,-58
2020-05-01 14:15:39,11.48,11.48,11.48,64.68,901590,33,19936,-57
2020-05-01 14:16:30,11.48,11.48,11.48,65.28,901328,33,19955,-58
2020-05-01 14:17:20,11.46,11.46,11.46,64.92,898230,33,19940,-60
2020-05-01 14:18:11,11.38,11.38,11.38,65.53,898277,33,20341,-58
2020-05-01 14:19:01,11.38,11.38,11.38,64.61,897605,33,19948,-60
2020-05-01 14:19:52,11.31,11.31,11.31,64.95,901929,32,20278,-56
2020-05-01 14:20:42,11.20,11.20,11.20,66.57,903179,32,19940,-53
2020-05-01 14:21:33,11.15,11.15,11.15,66.77,898936,33,19944,-57
2020-05-01 14:22:23,11.07,11.07,11.07,68.46,898952,33,19936,-57
2020-05-01 14:23:15,11.04,11.04,11.04,67.98,900207,32,19963,-57
2020-05-01 14:24:06,11.01,11.01,11.01,67.35,898823,32,19968,-58
2020-05-01 14:24:56,10.96,10.96,10.96,67.72,898780,32,20255,-58
2020-05-01 14:25:47,10.93,10.93,10.93,66.22,899562,32,19947,-57
2020-05-01 14:26:37,10.80,10.80,10.80,67.23,902063,32,20313,-57
2020-05-01 14:27:28,10.78,10.78,10.78,68.01,902166,32,19970,-58
2020-05-01 14:28:19,10.70,10.70,10.70,69.91,902332,32,20349,-58
2020-05-01 14:29:09,10.63,10.63,10.63,69.94,898647,33,19951,-59
2020-05-01 14:30:00,10.52,10.52,10.52,71.49,898842,33,19990,-59
2020-05-01 14:31:01,10.51,10.51,10.51,70.46,899760,32,19956,-60
2020-05-01 14:31:52,10.48,10.48,10.48,71.69,898761,33,19950,-57
2020-05-01 14:32:42,10.48,10.48,10.48,70.97,898943,33,19936,-57
2020-05-01 14:33:33,10.45,10.45,10.45,72.40,897040,33,20302,-57
2020-05-01 14:34:23,10.44,10.44,10.44,71.34,898912,33,20042,-57
2020-05-01 14:35:14,10.40,10.40,10.40,72.80,899928,32,19998,-56
2020-05-01 14:36:14,10.44,10.44,10.44,71.06,898804,33,19994,-56
2020-05-01 14:37:04,10.50,10.50,10.50,71.54,900830,32,19978,-53
2020-05-01 14:37:55,10.49,10.49,10.49,71.12,900831,32,20087,-56
2020-05-01 14:38:45,10.50,10.50,10.50,71.89,902181,32,20396,-60
2020-05-01 14:39:50,10.50,10.50,10.50,72.17,902946,32,19986,-57
2020-05-01 14:40:50,10.52,10.52,10.52,71.90,901989,32,20338,-60
2020-05-01 14:42:00,10.59,10.59,10.59,70.79,898399,33,19955,-59
2020-05-01 14:42:51,10.67,10.67,10.67,70.48,898348,32,19948,-56
2020-05-01 14:43:41,10.78,10.78,10.78,70.28,898574,33,19948,-59
2020-05-01 14:44:32,10.73,10.73,10.73,69.98,903088,32,19952,-56
2020-05-01 14:45:23,10.70,10.70,10.70,71.13,901807,32,19950,-58
2020-05-01 14:46:24,10.73,10.73,10.73,70.23,898753,33,19967,-56
2020-05-01 14:47:14,10.71,10.71,10.71,69.91,897881,33,19977,-55
2020-05-01 14:48:05,10.82,10.82,10.82,70.66,898818,33,19990,-60
2020-05-01 14:48:55,10.77,10.77,10.77,71.71,900028,32,19952,-60
2020-05-01 14:49:46,10.79,10.79,10.79,70.75,899822,32,20393,-60
2020-05-01 14:50:36,10.75,10.75,10.75,69.67,901830,32,19951,-60
2020-05-01 14:51:27,10.87,10.87,10.87,70.22,903162,32,19982,-60
2020-05-01 14:52:18,11.09,11.09,11.09,69.90,903967,32,19950,-59
2020-05-01 14:53:08,11.31,11.31,11.31,69.35,901932,32,19970,-57
2020-05-01 14:53:59,11.47,11.47,11.47,69.84,898702,32,20347,-58
2020-05-01 14:54:49,11.51,11.51,11.51,68.80,898995,33,19936,-56
2020-05-01 14:55:40,11.53,11.53,11.53,69.43,900104,32,19936,-58
2020-05-01 14:56:31,11.48,11.48,11.48,68.58,901815,32,20030,-56
2020-05-01 14:57:21,11.56,11.56,11.56,69.84,898737,32,19951,-60
2020-05-01 14:58:12,11.47,11.47,11.47,69.74,898759,33,19944,-59
2020-05-01 14:59:03,11.41,11.41,11.41,71.19,894942,33,19971,-59
2020-05-01 14:59:53,11.48,11.48,11.48,69.78,895909,33,19955,-56
2020-05-01 15:00:55,11.42,11.42,11.42,70.82,894998,33,19937,-60
2020-05-01 15:01:45,11.51,11.51,11.51,69.22,897875,33,19995,-59
2020-05-01 15:02:46,11.46,11.46,11.46,70.56,897741,33,20317,-58
2020-05-01 15:03:36,11.42,11.42,11.42,68.92,898437,33,19943,-60
2020-05-01 15:04:27,11.12,11.12,11.12,69.90,898909,33,20325,-58
2020-05-01 15:05:17,10.98,10.98,10.98,71.04,900938,32,19947,-56
2020-05-01 15:06:08,11.08,11.08,11.08,69.58,903831,32,19935,-59
2020-05-01 15:06:59,11.07,11.07,11.07,70.67,902173,32,20326,-56
2020-05-01 15:07:49,11.19,11.19,11.19,69.87,901614,32,20358,-60
2020-05-01 15:08:40,11.53,11.53,11.53,69.17,898500,32,20311,-59
2020-05-01 15:09:30,11.82,11.82,11.82,68.39,898655,33,19974,-58
2020-05-01 15:10:21,11.94,11.94,11.94,68.04,897667,32,20382,-61
2020-05-01 15:11:11,11.73,11.73,11.73,68.83,895557,33,20328,-60
2020-05-01 15:12:02,11.66,11.66,11.66,70.06,896872,33,19936,-60
2020-05-01 15:12:55,11.73,11.73,11.73,68.37,899918,32,20398,-59
2020-05-01 15:13:46,12.12,12.12,12.12,69.05,898772,33,19951,-60
2020-05-01 15:14:37,12.05,12.05,12.05,67.24,895654,33,19944,-59
2020-05-01 15:15:27,11.79,11.79,11.79,67.68,893282,33,19955,-57
2020-05-01 15:16:18,11.77,11.77,11.77,67.56,896678,33,19964,-59
2020-05-01 15:17:08,11.71,11.71,11.71,68.89,900056,32,19947,-60
2020-05-01 15:17:59,11.88,11.88,11.88,68.92,898625,33,19956,-61
2020-05-01 15:18:49,12.20,12.20,12.20,67.42,898845,33,19990,-58
2020-05-01 15:19:40,11.97,11.97,11.97,66.90,900929,32,19939,-60
2020-05-01 15:20:30,11.56,11.56,11.56,68.17,904922,32,19966,-58
2020-05-01 15:21:21,11.45,11.45,11.45,70.06,903982,32,20341,-59
2020-05-01 15:22:11,11.35,11.35,11.35,68.93,902163,32,19935,-59
2020-05-01 15:23:02,11.47,11.47,11.47,69.18,901703,32,20005,-58
2020-05-01 15:23:53,11.65,11.65,11.65,69.94,901741,32,19947,-59
2020-05-01 15:24:43,11.62,11.62,11.62,70.13,901941,32,19986,-59
2020-05-01 15:25:34,11.79,11.79,11.79,67.77,901740,32,19974,-61
2020-05-01 15:26:25,11.45,11.45,11.45,66.97,901214,32,19952,-60
2020-05-01 15:27:15,11.36,11.36,11.36,69.39,900877,32,19980,-60
2020-05-01 15:28:06,11.19,11.19,11.19,70.05,901728,32,19948,-59
2020-05-01 15:28:56,11.22,11.22,11.22,68.80,898640,33,20015,-59
2020-05-01 15:29:47,11.23,11.23,11.23,69.45,898702,33,19952,-60
2020-05-01 15:30:37,11.25,11.25,11.25,69.85,898395,33,19955,-59
2020-05-01 15:31:28,11.27,11.27,11.27,71.92,899886,32,19937,-58
2020-05-01 15:32:19,11.25,11.25,11.25,69.67,898655,32,19948,-59
2020-05-01 15:33:10,11.17,11.17,11.17,69.61,898766,33,20360,-61
2020-05-01 15:34:00,11.22,11.22,11.22,68.78,900092,32,19944,-57
2020-05-01 15:34:51,11.18,11.18,11.18,70.34,901887,32,19939,-60
2020-05-01 15:35:41,11.09,11.09,11.09,71.15,901366,32,19982,-57
2020-05-01 15:36:32,11.12,11.12,11.12,71.28,901747,32,19993,-57
2020-05-01 15:37:24,11.09,11.09,11.09,71.96,899824,32,19974,-58
2020-05-01 15:38:14,10.97,10.97,10.97,72.51,901701,32,19974,-59
2020-05-01 15:39:05,10.90,10.90,10.90,73.96,902996,32,20033,-60
2020-05-01 15:39:55,10.92,10.92,10.92,74.34,904875,32,20281,-59
2020-05-01 15:40:46,10.73,10.73,10.73,72.98,901760,32,19982,-60
2020-05-01 15:41:37,10.84,10.84,10.84,73.85,901737,32,19940,-60
2020-05-01 15:42:27,10.83,10.83,10.83,74.85,901848,32,20313,-59
2020-05-01 15:43:19,10.71,10.71,10.71,74.41,902245,32,19947,-59
2020-05-01 15:44:09,10.67,10.67,10.67,72.24,901757,32,20349,-60
2020-05-01 15:45:00,10.68,10.68,10.68,73.67,901756,32,19940,-58
2020-05-01 15:45:50,10.69,10.69,10.69,74.75,901801,32,20017,-57
2020-05-01 15:46:41,10.75,10.75,10.75,74.70,899652,32,19940,-54
2020-05-01 15:47:32,10.79,10.79,10.79,75.21,901563,32,20380,-56
2020-05-01 15:48:22,10.91,10.91,10.91,74.23,896507,33,19948,-56
2020-05-01 15:49:13,10.79,10.79,10.79,74.24,898736,33,19948,-57
2020-05-01 15:50:03,10.78,10.78,10.78,74.37,897702,32,20362,-56
2020-05-01 15:50:55,10.86,10.86,10.86,74.66,901626,32,19974,-57
2020-05-01 15:51:55,10.80,10.80,10.80,76.16,901962,32,20392,-58
2020-05-01 15:52:55,10.76,10.76,10.76,75.39,901717,32,20050,-57
2020-05-01 15:53:48,10.76,10.76,10.76,75.15,901856,32,19959,-53
2020-05-01 15:54:40,10.70,10.70,10.70,75.73,901765,32,19940,-56
2020-05-01 15:55:31,10.75,10.75,10.75,75.45,901751,32,20318,-58
2020-05-01 15:56:21,10.61,10.61,10.61,74.86,898538,33,19950,-55
2020-05-01 15:57:12,10.56,10.56,10.56,76.33,898775,33,19940,-58
2020-05-01 15:58:03,10.51,10.51,10.51,75.69,900594,32,19943,-54
2020-05-01 15:58:54,10.51,10.51,10.51,77.00,901881,32,19935,-57
2020-05-01 15:59:44,10.51,10.51,10.51,76.57,901839,32,19936,-59
2020-05-01 16:00:44,10.56,10.56,10.56,78.07,899313,33,19936,-57
2020-05-01 16:01:44,10.58,10.58,10.58,76.21,895525,33,19991,-55
2020-05-01 16:02:34,10.62,10.62,10.62,77.85,898454,33,20376,-57
2020-05-01 16:03:25,10.66,10.66,10.66,78.07,902698,32,19940,-57
2020-05-01 16:04:16,10.59,10.59,10.59,76.52,904826,32,19966,-60
2020-05-01 16:05:06,10.51,10.51,10.51,77.58,901618,32,19947,-53
2020-05-01 16:05:57,10.48,10.48,10.48,77.74,901569,32,20306,-59
2020-05-01 16:06:47,10.54,10.54,10.54,78.83,901688,32,19940,-58
2020-05-01 16:07:38,10.65,10.65,10.65,77.41,901531,32,19950,-58
2020-05-01 16:08:29,10.70,10.70,10.70,77.85,901774,32,19935,-57
2020-05-01 16:09:19,10.69,10.69,10.69,77.30,901672,32,19983,-60
2020-05-01 16:10:10,10.43,10.43,10.43,79.53,898445,33,20266,-58
2020-05-01 16:11:00,10.35,10.35,10.35,78.02,899575,32,19944,-59
2020-05-01 16:11:51,10.26,10.26,10.26,78.29,902769,32,20312,-58
2020-05-01 16:12:41,10.17,10.17,10.17,78.49,898549,33,19939,-59
2020-05-01 16:13:32,10.17,10.17,10.17,77.90,898712,33,19951,-57
2020-05-01 16:14:23,10.21,10.21,10.21,78.36,897577,32,20251,-60
2020-05-01 16:15:13,10.19,10.19,10.19,77.98,901762,32,19947,-58
2020-05-01 16:16:04,10.17,10.17,10.17,78.53,901760,32,19948,-57
2020-05-01 16:16:54,10.31,10.31,10.31,76.78,901962,32,19946,-60
2020-05-01 16:17:45,10.28,10.28,10.28,76.88,898551,33,20178,-55
2020-05-01 16:18:35,10.19,10.19,10.19,78.05,898950,33,19940,-60
2020-05-01 16:19:26,10.22,10.22,10.22,77.63,894536,33,19941,-59
2020-05-01 16:20:17,10.15,10.15,10.15,78.68,895524,33,19948,-59
2020-05-01 16:21:07,10.08,10.08,10.08,78.69,897759,32,20351,-59
2020-05-01 16:21:58,10.08,10.08,10.08,79.71,901500,32,19943,-59
2020-05-01 16:22:48,10.02,10.02,10.02,79.02,898405,32,19940,-58
2020-05-01 16:23:39,10.10,10.10,10.10,78.71,899726,32,19936,-59
2020-05-01 16:24:29,9.98,9.98,9.98,78.49,899545,32,20009,-59
2020-05-01 16:25:20,9.95,9.95,9.95,79.07,901606,32,19955,-60
2020-05-01 16:26:11,10.05,10.05,10.05,78.58,902584,32,19972,-60
2020-05-01 16:27:01,10.01,10.01,10.01,79.76,901730,32,19943,-60
2020-05-01 16:27:52,10.00,10.00,10.00,79.43,898402,33,19999,-60
2020-05-01 16:28:42,10.05,10.05,10.05,78.78,899725,32,19936,-60
2020-05-01 16:29:33,10.03,10.03,10.03,79.32,902604,32,19954,-58
2020-05-01 16:30:24,10.04,10.04,10.04,78.65,904679,32,19948,-60
2020-05-01 16:31:15,10.03,10.03,10.03,79.31,898374,33,19944,-60
2020-05-01 16:32:05,10.08,10.08,10.08,79.46,898286,33,19944,-60
2020-05-01 16:32:56,10.16,10.16,10.16,79.09,900642,32,20325,-58
2020-05-01 16:33:47,10.04,10.04,10.04,80.65,901572,32,19955,-58
2020-05-01 16:34:37,10.06,10.06,10.06,81.78,901627,32,19946,-55
2020-05-01 16:35:28,9.92,9.92,9.92,81.81,901689,32,19977,-59
2020-05-01 16:36:18,9.96,9.96,9.96,82.95,901487,32,20321,-55
2020-05-01 16:37:09,9.88,9.88,9.88,81.98,902749,32,19939,-55
2020-05-01 16:38:00,9.87,9.87,9.87,83.03,904668,32,19939,-58
2020-05-01 16:38:50,9.94,9.94,9.94,83.32,901544,32,19959,-59
2020-05-01 16:39:42,9.92,9.92,9.92,83.11,901621,32,19946,-60
2020-05-01 16:40:32,9.84,9.84,9.84,83.42,902791,32,19936,-59
2020-05-01 16:41:23,9.97,9.97,9.97,83.66,901479,32,19943,-59
2020-05-01 16:42:13,9.88,9.88,9.88,84.15,901661,32,19936,-57
2020-05-01 16:43:04,9.80,9.80,9.80,85.18,899595,32,19956,-58
2020-05-01 16:43:55,9.86,9.86,9.86,84.38,897291,33,19952,-58
2020-05-01 16:44:45,9.82,9.82,9.82,84.54,893542,33,19999,-60
2020-05-01 16:45:37,9.80,9.80,9.80,84.92,894689,33,20379,-59
2020-05-01 16:46:28,9.87,9.87,9.87,84.21,899536,32,19940,-60
2020-05-01 16:47:18,9.99,9.99,9.99,85.61,898503,33,20368,-56
2020-05-01 16:48:09,10.06,10.06,10.06,84.98,895248,33,19975,-58
2020-05-01 16:48:59,10.03,10.03,10.03,82.10,896704,33,19948,-56
2020-05-01 16:49:50,10.03,10.03,10.03,83.45,899637,32,19948,-59
2020-05-01 16:50:41,9.82,9.82,9.82,83.19,901627,32,19947,-57
2020-05-01 16:51:31,9.79,9.79,9.79,84.07,901500,32,19952,-56
2020-05-01 16:52:22,9.89,9.89,9.89,84.07,901588,32,19978,-53
2020-05-01 16:53:12,9.90,9.90,9.90,83.75,899488,32,19956,-56
2020-05-01 16:54:03,9.85,9.85,9.85,84.20,901597,32,20343,-55
2020-05-01 16:54:54,9.85,9.85,9.85,84.40,901490,32,20018,-58
2020-05-01 16:55:44,9.75,9.75,9.75,85.32,900384,32,19939,-55
2020-05-01 16:56:35,9.68,9.68,9.68,85.61,899451,32,19944,-54
2020-05-01 16:57:25,9.74,9.74,9.74,85.44,901507,32,19982,-58
2020-05-01 16:58:16,9.80,9.80,9.80,85.68,901565,32,19967,-60
2020-05-01 16:59:06,9.76,9.76,9.76,86.05,899601,32,19994,-56
2020-05-01 16:59:57,9.77,9.77,9.77,86.81,901645,32,19935,-58
2020-05-01 17:00:48,9.81,9.81,9.81,85.26,902655,32,19950,-55
2020-05-01 17:01:38,9.82,9.82,9.82,84.60,901605,32,19948,-59
2020-05-01 17:02:29,9.83,9.83,9.83,85.79,901600,32,19947,-58
2020-05-01 17:03:20,9.90,9.90,9.90,84.40,902760,32,19955,-57
2020-05-01 17:04:10,9.98,9.98,9.98,84.25,901549,32,19958,-60
2020-05-01 17:05:01,9.98,9.98,9.98,83.27,901527,32,19951,-60
2020-05-01 17:05:51,9.86,9.86,9.86,84.05,901621,32,19950,-56
2020-05-01 17:06:42,10.15,10.15,10.15,82.92,899532,32,19951,-57
2020-05-01 17:07:32,10.10,10.10,10.10,83.07,901701,32,19939,-58
2020-05-01 17:08:23,10.34,10.34,10.34,82.15,902723,32,20008,-59
2020-05-01 17:09:13,10.57,10.57,10.57,80.47,901534,32,20302,-57
2020-05-01 17:10:04,10.51,10.51,10.51,80.44,901602,32,19990,-58
2020-05-01 17:10:55,11.04,11.04,11.04,79.05,901609,33,19955,-59
2020-05-01 17:11:45,11.02,11.02,11.02,78.54,902701,32,19940,-56
2020-05-01 17:12:36,10.67,10.67,10.67,79.54,898277,33,20361,-56
2020-05-01 17:13:26,10.61,10.61,10.61,81.20,898499,33,19952,-59
2020-05-01 17:14:17,10.45,10.45,10.45,80.22,899652,33,19950,-57
2020-05-01 17:15:07,10.21,10.21,10.21,81.47,901643,33,19973,-53
2020-05-01 17:15:58,10.14,10.14,10.14,82.65,898406,33,19956,-59
2020-05-01 17:16:48,10.24,10.24,10.24,82.08,898557,33,19940,-58
2020-05-01 17:17:39,10.15,10.15,10.15,82.02,900529,32,19940,-60
2020-05-01 17:18:30,10.09,10.09,10.09,82.35,903578,32,19969,-58
2020-05-01 17:19:21,10.01,10.01,10.01,83.15,898409,33,19946,-59
2020-05-01 17:20:11,10.09,10.09,10.09,82.61,898414,33,20007,-55
2020-05-01 17:21:02,10.01,10.01,10.01,83.56,900620,32,19966,-57
2020-05-01 17:21:52,9.97,9.97,9.97,83.45,903634,32,19935,-55
2020-05-01 17:22:43,9.92,9.92,9.92,83.68,901776,32,19962,-60
2020-05-01 17:23:34,9.87,9.87,9.87,84.15,901597,33,19966,-57
2020-05-01 17:24:24,9.83,9.83,9.83,83.20,901499,33,19962,-58
2020-05-01 17:25:15,9.76,9.76,9.76,82.94,901653,33,19960,-57
2020-05-01 17:26:05,9.83,9.83,9.83,83.70,901235,33,19950,-57
2020-05-01 17:26:56,9.84,9.84,9.84,83.32,902652,32,19940,-60
2020-05-01 17:27:46,9.81,9.81,9.81,83.73,903554,32,19935,-60
2020-05-01 17:28:37,9.73,9.73,9.73,84.59,901694,33,19981,-60
2020-05-01 17:29:27,9.69,9.69,9.69,84.64,898324,33,19943,-59
2020-05-01 17:30:18,9.71,9.71,9.71,84.94,898378,33,19968,-58
2020-05-01 17:31:09,9.70,9.70,9.70,84.92,900669,32,19956,-59
2020-05-01 17:31:59,9.66,9.66,9.66,85.31,904682,32,20013,-57
2020-05-01 17:32:50,9.71,9.71,9.71,85.26,903546,32,19939,-57
2020-05-01 17:33:40,9.78,9.78,9.78,85.73,901441,33,19951,-57
2020-05-01 17:34:31,9.84,9.84,9.84,85.60,901565,33,19974,-60
2020-05-01 17:35:21,9.85,9.85,9.85,84.96,898409,33,19951,-59
2020-05-01 17:36:12,9.88,9.88,9.88,85.62,896930,33,20282,-59
2020-05-01 17:37:02,9.88,9.88,9.88,84.34,896518,33,20361,-59
2020-05-01 17:37:53,9.78,9.78,9.78,84.37,899537,33,19936,-60
2020-05-01 17:38:43,9.78,9.78,9.78,84.30,899523,33,19948,-58
2020-05-01 17:39:23,9.87,9.87,9.87,83.68,901615,33,19948,-57
2020-05-01 17:40:13,9.84,9.84,9.84,84.59,895494,33,19956,-58
2020-05-01 17:41:04,9.89,9.89,9.89,83.64,898492,33,19955,-61
2020-05-01 17:41:55,9.93,9.93,9.93,83.20,896571,33,19956,-60
2020-05-01 17:42:45,9.83,9.83,9.83,83.85,899555,33,20039,-60
2020-05-01 17:43:36,9.92,9.92,9.92,83.11,902807,32,19940,-61
2020-05-01 17:44:27,9.89,9.89,9.89,83.99,901753,33,19936,-59
2020-05-01 17:45:17,9.83,9.83,9.83,83.28,901673,33,19947,-58
2020-05-01 17:46:08,9.77,9.77,9.77,83.27,902670,32,20318,-58
2020-05-01 17:47:08,9.81,9.81,9.81,82.79,904841,32,19935,-60
2020-05-01 17:48:19,9.80,9.80,9.80,82.56,898480,33,19982,-59
2020-05-01 17:49:19,9.81,9.81,9.81,83.41,898668,33,19952,-58
2020-05-01 17:50:10,9.82,9.82,9.82,82.57,904765,32,20018,-58
2020-05-01 17:51:03,9.74,9.74,9.74,82.33,901864,32,19936,-58
2020-05-01 17:51:54,9.77,9.77,9.77,82.29,901535,33,19948,-60
2020-05-01 17:52:45,9.69,9.69,9.69,82.68,901106,32,19944,-59
2020-05-01 17:53:36,9.70,9.70,9.70,82.02,901758,32,19950,-59
2020-05-01 17:54:27,9.73,9.73,9.73,81.92,903294,32,20006,-58
2020-05-01 17:55:17,9.72,9.72,9.72,82.35,902154,32,19940,-60
2020-05-01 17:56:08,9.62,9.62,9.62,82.91,902078,32,20407,-60
2020-05-01 17:56:58,9.60,9.60,9.60,83.19,902893,32,20373,-60
2020-05-01 17:57:49,9.56,9.56,9.56,83.11,904251,32,20314,-59
2020-05-01 17:58:40,9.51,9.51,9.51,83.56,899099,33,19947,-58
2020-05-01 17:59:30,9.49,9.49,9.49,83.69,898997,33,19952,-56
2020-05-01 18:00:41,9.46,9.46,9.46,84.07,901377,32,20319,-57
2020-05-01 18:01:41,9.47,9.47,9.47,82.97,902382,32,20285,-58
2020-05-01 18:02:41,9.41,9.41,9.41,83.55,902349,32,19947,-58
2020-05-01 18:03:37,9.41,9.41,9.41,83.69,902135,32,19940,-58
2020-05-01 18:04:28,9.35,9.35,9.35,83.41,902338,32,19944,-58
2020-05-01 18:05:18,9.33,9.33,9.33,83.89,903907,32,20397,-58
2020-05-01 18:06:19,9.26,9.26,9.26,84.54,905186,32,19966,-58
2020-05-01 18:07:09,9.29,9.29,9.29,84.01,903502,32,19955,-59
2020-05-01 18:08:00,9.21,9.21,9.21,84.28,901943,32,19940,-58
2020-05-01 18:08:59,9.19,9.19,9.19,84.47,902047,32,19940,-59
2020-05-01 18:09:50,9.15,9.15,9.15,84.03,902250,32,19951,-59
2020-05-01 18:10:40,9.18,9.18,9.18,83.89,902341,32,19986,-57
2020-05-01 18:11:31,9.09,9.09,9.09,84.27,899016,33,19944,-56
2020-05-01 18:12:30,9.02,9.02,9.02,85.29,899163,33,19936,-56
2020-05-01 18:13:28,8.98,8.98,8.98,84.99,902775,32,19951,-56
2020-05-01 18:14:24,8.98,8.98,8.98,84.85,901474,32,19967,-58
2020-05-01 18:15:20,8.99,8.99,8.99,85.42,895885,33,19986,-58
2020-05-01 18:16:21,8.97,8.97,8.97,84.86,898041,33,19955,-54
2020-05-01 18:17:21,8.94,8.94,8.94,84.82,901835,32,20338,-57
2020-05-01 18:18:17,8.92,8.92,8.92,84.81,902203,32,19966,-55
2020-05-01 18:19:12,8.82,8.82,8.82,85.45,902147,32,20349,-58
2020-05-01 18:20:12,8.77,8.77,8.77,86.02,901911,32,19939,-56
2020-05-01 18:21:12,8.74,8.74,8.74,85.55,901735,32,19944,-57
2020-05-01 18:22:02,8.70,8.70,8.70,86.16,901947,32,20022,-56
2020-05-01 18:22:53,8.73,8.73,8.73,85.99,902217,32,19935,-59
2020-05-01 18:23:43,8.74,8.74,8.74,86.05,898850,33,20322,-56
2020-05-01 18:24:34,8.67,8.67,8.67,85.97,898832,32,20298,-57
2020-05-01 18:25:24,8.68,8.68,8.68,86.12,899922,32,19994,-59
2020-05-01 18:26:35,8.62,8.62,8.62,86.78,898689,33,20408,-58
2020-05-01 18:27:35,8.53,8.53,8.53,86.79,898836,33,19982,-54
2020-05-01 18:28:25,8.53,8.53,8.53,86.94,895720,33,19956,-56
2020-05-01 18:29:16,8.49,8.49,8.49,87.25,897767,33,20022,-57
2020-05-01 18:30:06,8.48,8.48,8.48,87.53,898879,33,19996,-57
2020-05-01 18:30:57,8.46,8.46,8.46,87.32,899997,32,19950,-56
2020-05-01 18:31:47,8.46,8.46,8.46,87.16,898813,33,20015,-60
2020-05-01 18:32:38,8.46,8.46,8.46,87.50,898918,33,20322,-56
2020-05-01 18:33:28,8.40,8.40,8.40,87.80,897858,32,20023,-53
2020-05-01 18:34:20,8.37,8.37,8.37,88.10,898820,33,19962,-58
2020-05-01 18:35:18,8.37,8.37,8.37,87.90,897326,33,19982,-56
2020-05-01 18:36:09,8.34,8.34,8.34,88.35,898735,33,19975,-63
2020-05-01 18:36:59,8.30,8.30,8.30,88.64,898984,32,19944,-55
2020-05-01 18:37:50,8.28,8.28,8.28,88.37,901899,32,20360,-54
2020-05-01 18:38:41,8.29,8.29,8.29,88.20,902135,32,19940,-57
2020-05-01 18:39:32,8.33,8.33,8.33,87.96,902266,32,19950,-57
2020-05-01 18:40:23,8.36,8.36,8.36,87.88,902188,32,19951,-58
2020-05-01 18:41:13,8.33,8.33,8.33,88.22,898683,33,19974,-55
2020-05-01 18:42:04,8.28,8.28,8.28,88.28,898884,33,20007,-59
2020-05-01 18:42:54,8.26,8.26,8.26,88.61,894799,33,20265,-58
2020-05-01 18:43:45,8.22,8.22,8.22,89.04,895824,33,19936,-59
2020-05-01 18:44:35,8.19,8.19,8.19,88.95,894464,33,19940,-53
2020-05-01 18:45:26,8.11,8.11,8.11,89.25,899856,32,19936,-57
2020-05-01 18:46:16,8.08,8.08,8.08,89.39,898695,33,20011,-56
2020-05-01 18:47:07,8.09,8.09,8.09,89.45,898778,33,20377,-58
2020-05-01 18:47:58,8.08,8.08,8.08,89.50,900587,32,19982,-53
2020-05-01 18:48:48,8.04,8.04,8.04,89.79,902023,32,19944,-56
2020-05-01 18:49:39,8.06,8.06,8.06,90.23,898746,33,19956,-58
2020-05-01 18:50:30,8.00,8.00,8.00,90.29,896804,33,19963,-58
2020-05-01 18:51:21,7.94,7.94,7.94,90.68,900061,32,19936,-56
2020-05-01 18:52:13,7.94,7.94,7.94,90.84,896675,33,19975,-55
2020-05-01 18:53:03,7.99,7.99,7.99,90.71,898820,33,19936,-59
2020-05-01 18:53:54,8.01,8.01,8.01,90.77,901377,32,19948,-59
2020-05-01 18:54:44,8.06,8.06,8.06,89.84,904988,32,19947,-54
2020-05-01 18:55:35,8.12,8.12,8.12,89.35,898841,32,20002,-58
2020-05-01 18:56:25,8.18,8.18,8.18,90.07,895683,33,19949,-53
2020-05-01 18:57:16,8.23,8.23,8.23,89.72,897413,33,19932,-58
2020-05-01 18:58:07,8.25,8.25,8.25,89.33,899904,32,19944,-57
2020-05-01 18:58:57,8.23,8.23,8.23,88.92,902147,32,19936,-56
2020-05-01 18:59:48,8.22,8.22,8.22,89.60,896718,33,20354,-56
2020-05-01 19:00:41,8.20,8.20,8.20,90.18,895804,33,19948,-57
2020-05-01 19:01:32,8.23,8.23,8.23,91.11,898586,32,19971,-57
2020-05-01 19:02:22,8.17,8.17,8.17,91.26,903341,32,19946,-61
2020-05-01 19:03:13,8.17,8.17,8.17,91.33,905124,32,19985,-57
2020-05-01 19:04:04,8.19,8.19,8.19,91.21,901836,32,20360,-59
2020-05-01 19:04:54,8.20,8.20,8.20,91.47,898492,33,19940,-57
2020-05-01 19:05:45,8.22,8.22,8.22,91.44,896552,33,20370,-55
2020-05-01 19:06:35,8.20,8.20,8.20,90.30,895463,33,19944,-58
2020-05-01 19:07:26,8.23,8.23,8.23,89.92,897929,32,20335,-56
2020-05-01 19:08:27,8.24,8.24,8.24,90.29,901762,32,19943,-58
2020-05-01 19:09:17,8.23,8.23,8.23,90.44,897734,33,20014,-54
2020-05-01 19:10:08,8.23,8.23,8.23,90.26,898716,33,19954,-56
2020-05-01 19:10:58,8.23,8.23,8.23,89.81,894663,33,20033,-58
2020-05-01 19:11:49,8.25,8.25,8.25,90.17,895268,33,19975,-55
2020-05-01 19:12:40,8.28,8.28,8.28,90.63,896743,33,19952,-59
2020-05-01 19:13:30,8.26,8.26,8.26,90.39,898790,33,20295,-57
2020-05-01 19:14:21,8.24,8.24,8.24,90.61,899783,32,19936,-58
2020-05-01 19:15:11,8.22,8.22,8.22,91.26,899692,32,20085,-59
2020-05-01 19:16:02,8.24,8.24,8.24,90.84,901921,32,19944,-59
2020-05-01 19:16:52,8.26,8.26,8.26,90.87,901964,32,19970,-57
2020-05-01 19:17:43,8.28,8.28,8.28,91.70,900567,32,19947,-59
2020-05-01 19:18:33,8.19,8.19,8.19,91.80,898762,33,19936,-55
2020-05-01 19:19:24,8.08,8.08,8.08,91.78,898841,33,19944,-56
2020-05-01 19:20:14,8.07,8.07,8.07,91.48,899812,32,19951,-55
2020-05-01 19:21:05,8.05,8.05,8.05,91.28,902029,32,19935,-60
2020-05-01 19:22:00,8.02,8.02,8.02,91.05,901746,32,19935,-58
2020-05-01 19:22:50,8.03,8.03,8.03,90.57,898699,32,19998,-57
2020-05-01 19:23:41,8.00,8.00,8.00,90.70,900381,32,19941,-59
2020-05-01 19:24:31,8.00,8.00,8.00,91.06,901960,32,19970,-56
2020-05-01 19:25:22,7.95,7.95,7.95,91.31,901928,32,19962,-56
2020-05-01 19:26:13,7.87,7.87,7.87,91.41,898551,32,19940,-54
2020-05-01 19:27:03,7.82,7.82,7.82,91.87,898351,33,19940,-60
2020-05-01 19:27:54,7.85,7.85,7.85,92.44,897768,32,19944,-56
2020-05-01 19:28:44,7.81,7.81,7.81,92.38,898501,33,19952,-56
2020-05-01 19:29:35,7.83,7.83,7.83,92.63,899814,32,19962,-57
2020-05-01 19:30:26,7.81,7.81,7.81,93.02,901897,32,19970,-55
2020-05-01 19:31:17,7.81,7.81,7.81,92.93,902095,32,19952,-54
2020-05-01 19:32:07,7.80,7.80,7.80,92.68,901786,32,20325,-59
2020-05-01 19:32:58,7.82,7.82,7.82,92.35,901634,32,20058,-59
2020-05-01 19:33:48,7.79,7.79,7.79,92.50,901918,32,20038,-61
2020-05-01 19:34:39,7.81,7.81,7.81,92.60,901919,32,19974,-57
2020-05-01 19:35:30,7.81,7.81,7.81,92.45,901632,32,19965,-58
2020-05-01 19:36:20,7.82,7.82,7.82,92.53,900585,32,19948,-55
2020-05-01 19:37:11,7.81,7.81,7.81,92.46,901834,32,20005,-58
2020-05-01 19:38:01,7.81,7.81,7.81,92.21,901781,32,19975,-60
2020-05-01 19:38:52,7.79,7.79,7.79,92.33,900107,32,19940,-58
2020-05-01 19:39:42,7.80,7.80,7.80,92.43,901570,32,19947,-60
2020-05-01 19:40:33,7.82,7.82,7.82,92.40,901857,32,19958,-58
2020-05-01 19:41:24,7.79,7.79,7.79,92.51,901995,32,19939,-60
2020-05-01 19:42:14,7.76,7.76,7.76,92.59,902026,32,19948,-59
2020-05-01 19:43:05,7.78,7.78,7.78,92.55,902082,32,19939,-57
2020-05-01 19:43:55,7.80,7.80,7.80,92.43,898677,33,19940,-59
2020-05-01 19:44:46,7.84,7.84,7.84,92.25,898577,33,19954,-58
2020-05-01 19:45:37,7.89,7.89,7.89,92.15,894643,33,19965,-61
2020-05-01 19:46:27,7.89,7.89,7.89,92.09,898615,33,19948,-58
2020-05-01 19:47:18,7.85,7.85,7.85,92.44,899959,32,20003,-60
2020-05-01 19:48:08,7.82,7.82,7.82,92.36,901718,32,20392,-59
2020-05-01 19:48:59,7.79,7.79,7.79,92.09,901761,32,20299,-58
2020-05-01 19:49:50,7.78,7.78,7.78,92.25,901681,32,19936,-59
2020-05-01 19:50:40,7.81,7.81,7.81,92.04,901683,32,20281,-57
2020-05-01 19:51:31,7.82,7.82,7.82,92.06,898202,33,20035,-57
2020-05-01 19:52:21,7.86,7.86,7.86,92.19,898700,33,19952,-59
2020-05-01 19:53:12,7.81,7.81,7.81,92.16,900846,32,20338,-55
2020-05-01 19:54:03,7.75,7.75,7.75,92.52,901672,32,19936,-58
2020-05-01 19:54:53,7.79,7.79,7.79,92.37,901737,32,19946,-56
2020-05-01 19:55:44,7.73,7.73,7.73,92.36,896508,33,19940,-61
2020-05-01 19:56:34,7.70,7.70,7.70,92.36,898500,33,19975,-58
2020-05-01 19:57:25,7.68,7.68,7.68,92.44,901152,32,19940,-56
2020-05-01 19:58:16,7.72,7.72,7.72,91.86,901776,32,19948,-59
2020-05-01 19:59:07,7.76,7.76,7.76,92.19,901984,32,19987,-56
2020-05-01 19:59:57,7.76,7.76,7.76,92.78,901612,32,20377,-59
2020-05-01 20:00:48,7.69,7.69,7.69,92.38,901859,32,20000,-60
2020-05-01 20:01:38,7.70,7.70,7.70,92.52,902599,32,19955,-61
2020-05-01 20:02:29,7.71,7.71,7.71,92.37,901683,32,19948,-61
2020-05-01 20:03:19,7.72,7.72,7.72,92.25,898741,33,19996,-60
2020-05-01 20:04:10,7.69,7.69,7.69,92.58,896244,33,20011,-60
2020-05-01 20:05:01,7.71,7.71,7.71,92.49,896423,33,19940,-61
2020-05-01 20:05:51,7.70,7.70,7.70,92.76,899723,32,20349,-58
2020-05-01 20:06:42,7.72,7.72,7.72,92.21,896604,33,19952,-59
2020-05-01 20:07:32,7.73,7.73,7.73,92.08,898823,33,19940,-61
2020-05-01 20:08:23,7.72,7.72,7.72,92.25,899785,32,20382,-61
2020-05-01 20:09:15,7.69,7.69,7.69,92.19,902157,32,19962,-60
2020-05-01 20:10:05,7.71,7.71,7.71,92.20,901483,32,19955,-60
2020-05-01 20:10:56,7.73,7.73,7.73,92.11,901629,32,19952,-60
2020-05-01 20:11:46,7.74,7.74,7.74,92.05,898176,33,19940,-60
2020-05-01 20:12:37,7.78,7.78,7.78,92.28,897624,33,19977,-60
2020-05-01 20:13:28,7.81,7.81,7.81,92.15,897614,32,19936,-59
2020-05-01 20:14:18,7.90,7.90,7.90,91.68,899698,32,19967,-57
2020-05-01 20:15:09,7.88,7.88,7.88,91.07,901710,32,19955,-59
2020-05-01 20:15:59,7.91,7.91,7.91,91.50,899686,32,19947,-60
2020-05-01 20:16:50,7.96,7.96,7.96,90.79,901499,32,20378,-56
2020-05-01 20:17:40,7.98,7.98,7.98,90.89,899743,32,19987,-57
2020-05-01 20:18:31,7.99,7.99,7.99,90.79,901673,32,19955,-58
2020-05-01 20:19:21,7.97,7.97,7.97,91.15,901783,32,20425,-57
2020-05-01 20:20:12,7.97,7.97,7.97,91.06,901651,32,19936,-57
2020-05-01 20:21:03,8.01,8.01,8.01,91.44,901814,32,19950,-58
2020-05-01 20:21:53,8.01,8.01,8.01,90.80,901765,32,19935,-58
2020-05-01 20:22:44,8.02,8.02,8.02,90.83,901575,32,20300,-58
2020-05-01 20:23:35,8.01,8.01,8.01,90.93,901846,32,20338,-58
2020-05-01 20:24:26,8.02,8.02,8.02,91.41,901802,32,19956,-60
2020-05-01 20:25:17,8.06,8.06,8.06,90.29,901744,32,19948,-59
2020-05-01 20:26:08,8.13,8.13,8.13,90.09,901576,32,20308,-60
2020-05-01 20:26:59,8.13,8.13,8.13,90.27,901863,32,19940,-61
2020-05-01 20:27:50,8.15,8.15,8.15,90.12,901614,32,19982,-58
2020-05-01 20:28:40,8.15,8.15,8.15,90.53,898718,33,19953,-58
2020-05-01 20:29:31,8.16,8.16,8.16,90.50,898743,33,19947,-58
2020-05-01 20:30:21,8.15,8.15,8.15,90.11,900831,32,19949,-58
2020-05-01 20:31:12,8.21,8.21,8.21,89.71,901139,32,19982,-57
2020-05-01 20:32:06,8.22,8.22,8.22,89.71,901647,32,19996,-57
2020-05-01 20:32:57,8.19,8.19,8.19,89.98,901777,32,19936,-57
2020-05-01 20:34:08,8.22,8.22,8.22,89.29,898449,32,19985,-61
2020-05-01 20:35:08,8.24,8.24,8.24,89.33,895483,33,19940,-58
2020-05-01 20:36:08,8.24,8.24,8.24,89.23,898620,33,19944,-60
2020-05-01 20:37:03,8.22,8.22,8.22,89.26,898360,33,19943,-60
2020-05-01 20:38:04,8.25,8.25,8.25,89.53,897887,33,19963,-61
2020-05-01 20:38:57,8.24,8.24,8.24,89.05,898026,33,20321,-59
2020-05-01 20:39:49,8.25,8.25,8.25,89.44,900968,32,19940,-57
2020-05-01 20:40:41,8.25,8.25,8.25,89.12,898523,32,20022,-59
2020-05-01 20:41:32,8.23,8.23,8.23,89.28,899490,33,20034,-57
2020-05-01 20:42:23,8.21,8.21,8.21,89.75,901670,32,19974,-60
2020-05-01 20:43:17,8.23,8.23,8.23,89.45,902679,32,19950,-61
2020-05-01 20:44:11,8.24,8.24,8.24,89.13,901624,32,19951,-54
2020-05-01 20:45:08,8.29,8.29,8.29,88.93,901679,32,19959,-60
2020-05-01 20:46:00,8.31,8.31,8.31,88.94,900168,33,19954,-59
2020-05-01 20:47:00,8.31,8.31,8.31,89.28,895381,33,19979,-59
2020-05-01 20:48:00,8.27,8.27,8.27,88.93,897686,33,19970,-58
2020-05-01 20:49:00,8.23,8.23,8.23,89.30,904757,32,20014,-59
2020-05-01 20:49:50,8.26,8.26,8.26,89.33,898145,33,20270,-57
2020-05-01 20:50:51,8.24,8.24,8.24,89.62,896607,33,19974,-61
2020-05-01 20:51:45,8.22,8.22,8.22,89.56,899630,32,19939,-54
2020-05-01 20:52:35,8.23,8.23,8.23,89.70,900961,32,19936,-59
2020-05-01 20:53:27,8.21,8.21,8.21,90.24,898469,33,19959,-58
2020-05-01 20:54:17,8.23,8.23,8.23,90.00,899785,32,20256,-59
2020-05-01 20:55:08,8.22,8.22,8.22,90.32,902694,32,19954,-60
2020-05-01 20:55:58,8.20,8.20,8.20,90.18,901734,32,19956,-61
2020-05-01 20:56:49,8.18,8.18,8.18,90.33,901423,32,19940,-57
2020-05-01 20:57:39,8.18,8.18,8.18,90.39,899489,32,19974,-56
2020-05-01 20:58:30,8.17,8.17,8.17,90.02,901463,32,19945,-59
2020-05-01 20:59:20,8.16,8.16,8.16,90.70,902543,32,20003,-57
2020-05-01 21:00:11,8.13,8.13,8.13,90.66,901550,32,19978,-60
2020-05-01 21:01:11,8.16,8.16,8.16,90.34,898409,33,19940,-59
2020-05-01 21:02:03,8.14,8.14,8.14,90.25,895391,33,20397,-58
2020-05-01 21:02:54,8.08,8.08,8.08,90.24,899548,33,19973,-59
2020-05-01 21:03:45,8.09,8.09,8.09,90.30,899439,33,19943,-61
2020-05-01 21:04:39,8.06,8.06,8.06,90.38,901103,33,19959,-60
2020-05-01 21:05:30,8.08,8.08,8.08,90.28,901468,32,19946,-60
2020-05-01 21:06:20,8.09,8.09,8.09,90.47,896654,33,19940,-59
2020-05-01 21:07:11,8.06,8.06,8.06,90.63,898592,33,20339,-61
2020-05-01 21:08:02,8.09,8.09,8.09,89.66,897429,32,19987,-60
2020-05-01 21:08:53,8.09,8.09,8.09,89.78,898625,33,19940,-61
2020-05-01 21:09:43,8.04,8.04,8.04,90.27,896496,33,20301,-61
2020-05-01 21:10:34,8.02,8.02,8.02,90.15,895335,33,19951,-59
2020-05-01 21:11:24,8.09,8.09,8.09,89.64,897531,33,19936,-61
2020-05-01 21:12:15,8.04,8.04,8.04,89.77,902562,32,19944,-59
2020-05-01 21:13:05,8.01,8.01,8.01,90.07,898334,33,20355,-60
2020-05-01 21:13:56,8.00,8.00,8.00,90.05,895306,33,19947,-61
2020-05-01 21:14:47,7.98,7.98,7.98,90.17,897706,33,19975,-61
2020-05-01 21:15:37,7.96,7.96,7.96,90.17,899653,33,20364,-61
2020-05-01 21:16:28,7.96,7.96,7.96,90.23,898405,33,19970,-63
2020-05-01 21:17:18,7.94,7.94,7.94,90.23,899750,33,20387,-61
2020-05-01 21:18:20,7.93,7.93,7.93,90.28,901723,33,19986,-61
2020-05-01 21:19:16,7.86,7.86,7.86,90.58,901545,33,19959,-62
2020-05-01 21:20:10,7.81,7.81,7.81,90.67,898430,33,19955,-62
2020-05-01 21:21:12,7.79,7.79,7.79,90.69,898606,33,19939,-61
2020-05-01 21:22:12,7.78,7.78,7.78,90.79,901274,33,19936,-61
2020-05-01 21:23:12,7.76,7.76,7.76,90.82,901547,33,19951,-60
2020-05-01 21:24:12,7.72,7.72,7.72,91.00,898059,33,20010,-60
2020-05-01 21:25:06,7.70,7.70,7.70,90.76,898541,33,19946,-60
2020-05-01 21:25:56,7.72,7.72,7.72,90.41,900658,33,19985,-62
2020-05-01 21:26:47,7.69,7.69,7.69,90.85,901508,33,20011,-59
2020-05-01 21:27:37,7.61,7.61,7.61,91.19,901510,33,19940,-62
2020-05-01 21:28:28,7.59,7.59,7.59,91.21,901626,33,20306,-61
2020-05-01 21:29:19,7.55,7.55,7.55,91.20,901083,32,20025,-61
2020-05-01 21:30:10,7.56,7.56,7.56,91.22,900108,32,19978,-60
2020-05-01 21:31:01,7.53,7.53,7.53,91.15,900248,32,20309,-60
2020-05-01 21:31:52,7.50,7.50,7.50,91.42,902233,32,19961,-62
2020-05-01 21:32:42,7.51,7.51,7.51,90.99,902102,32,20105,-60
2020-05-01 21:33:33,7.49,7.49,7.49,91.32,899014,32,20006,-61
2020-05-01 21:34:24,7.44,7.44,7.44,91.44,896903,33,19952,-59
2020-05-01 21:35:14,7.41,7.41,7.41,91.55,900172,32,20302,-57
2020-05-01 21:36:05,7.41,7.41,7.41,91.42,902855,32,19970,-59
2020-05-01 21:37:04,7.40,7.40,7.40,91.56,901733,33,20042,-58
2020-05-01 21:37:56,7.37,7.37,7.37,91.50,895934,33,20380,-59
2020-05-01 21:38:47,7.33,7.33,7.33,91.76,898192,33,19940,-60
2020-05-01 21:39:42,7.37,7.37,7.37,91.78,901450,32,20201,-60
2020-05-01 21:40:33,7.38,7.38,7.38,91.50,905165,32,19950,-57
2020-05-01 21:41:23,7.33,7.33,7.33,91.49,903847,32,19950,-59
2020-05-01 21:42:14,7.29,7.29,7.29,91.73,902313,32,19962,-59
2020-05-01 21:43:05,7.25,7.25,7.25,91.75,902059,32,20235,-57
2020-05-01 21:43:55,7.24,7.24,7.24,91.89,901601,32,19967,-56
2020-05-01 21:44:46,7.23,7.23,7.23,91.86,898893,32,19996,-59
2020-05-01 21:45:36,7.19,7.19,7.19,91.76,898546,33,19943,-58
2020-05-01 21:46:27,7.15,7.15,7.15,92.13,898110,32,19983,-57
2020-05-01 21:47:17,7.19,7.19,7.19,91.84,898984,33,19940,-57
2020-05-01 21:48:08,7.17,7.17,7.17,91.79,897109,33,19944,-59
2020-05-01 21:48:59,7.19,7.19,7.19,91.37,900231,32,19948,-60
2020-05-01 21:49:49,7.22,7.22,7.22,91.31,897025,33,19941,-57
2020-05-01 21:50:40,7.20,7.20,7.20,91.45,896008,33,19950,-57
2020-05-01 21:51:31,7.16,7.16,7.16,91.74,898206,32,20314,-60
2020-05-01 21:52:21,7.16,7.16,7.16,91.80,902320,32,19939,-57
2020-05-01 21:53:12,7.12,7.12,7.12,91.76,899021,33,19947,-60
2020-05-01 21:54:02,7.10,7.10,7.10,91.95,896021,33,19952,-61
2020-05-01 21:54:53,7.04,7.04,7.04,91.98,893863,33,20335,-56
2020-05-01 21:55:43,6.98,6.98,6.98,92.29,893886,33,19944,-58
2020-05-01 21:56:34,7.01,7.01,7.01,92.28,895815,33,19944,-56
2020-05-01 21:57:24,7.04,7.04,7.04,92.27,898198,32,20322,-59
2020-05-01 21:58:15,7.04,7.04,7.04,92.14,902940,32,19939,-60
2020-05-01 21:59:06,7.03,7.03,7.03,92.05,902121,32,19995,-56
2020-05-01 21:59:56,7.04,7.04,7.04,92.03,895761,33,19960,-57
2020-05-01 22:00:50,7.05,7.05,7.05,91.94,897022,33,19983,-58
2020-05-01 22:01:41,7.07,7.07,7.07,91.94,898908,32,19956,-57
2020-05-01 22:02:31,7.08,7.08,7.08,91.69,898994,32,19950,-56
2020-05-01 22:03:22,7.13,7.13,7.13,91.49,900252,32,19979,-55
2020-05-01 22:04:13,7.09,7.09,7.09,91.80,896860,33,19950,-58
2020-05-01 22:05:03,7.08,7.08,7.08,91.66,898936,33,19948,-60
2020-05-01 22:05:54,7.07,7.07,7.07,91.66,899976,32,19962,-61
2020-05-01 22:06:44,7.11,7.11,7.11,91.65,902174,32,19936,-56
2020-05-01 22:07:35,7.10,7.10,7.10,91.53,902250,32,19950,-61
2020-05-01 22:08:26,7.12,7.12,7.12,91.60,898869,33,19979,-59
2020-05-01 22:09:16,7.16,7.16,7.16,91.48,898973,32,19944,-55
2020-05-01 22:10:07,7.21,7.21,7.21,91.08,901297,32,19951,-56
2020-05-01 22:10:58,7.19,7.19,7.19,91.16,902035,32,19948,-57
2020-05-01 22:11:48,7.19,7.19,7.19,91.16,902057,32,19943,-59
2020-05-01 22:12:39,7.22,7.22,7.22,91.15,902043,33,19947,-57
2020-05-01 22:13:30,7.22,7.22,7.22,91.06,902432,32,19950,-59
2020-05-01 22:14:20,7.28,7.28,7.28,91.16,902341,32,19936,-59
2020-05-01 22:15:11,7.26,7.26,7.26,90.85,898983,33,19951,-58
2020-05-01 22:16:02,7.29,7.29,7.29,90.88,898963,33,19978,-58
2020-05-01 22:16:52,7.28,7.28,7.28,90.70,899981,32,19957,-59
2020-05-01 22:17:43,7.31,7.31,7.31,91.05,899020,33,20011,-57
2020-05-01 22:18:33,7.32,7.32,7.32,91.03,898612,32,19951,-58
2020-05-01 22:19:26,7.31,7.31,7.31,90.57,897957,32,19941,-61
2020-05-01 22:20:17,7.31,7.31,7.31,90.61,898941,33,19947,-60
2020-05-01 22:21:08,7.34,7.34,7.34,90.42,897208,33,20344,-56
2020-05-01 22:21:58,7.28,7.28,7.28,90.59,893804,33,20008,-60
2020-05-01 22:22:49,7.29,7.29,7.29,90.67,893499,33,19974,-59
2020-05-01 22:23:39,7.29,7.29,7.29,90.88,896937,32,20299,-60
2020-05-01 22:24:30,7.31,7.31,7.31,90.37,893907,33,19951,-59
2020-05-01 22:25:21,7.30,7.30,7.30,90.39,896709,33,19933,-57
2020-05-01 22:26:11,7.26,7.26,7.26,90.41,897919,32,19941,-59
2020-05-01 22:27:02,7.25,7.25,7.25,90.54,898477,33,19944,-57
2020-05-01 22:27:52,7.20,7.20,7.20,90.65,896779,33,20274,-59
2020-05-01 22:28:43,7.22,7.22,7.22,90.40,899602,33,20022,-61
2020-05-01 22:29:34,7.21,7.21,7.21,90.38,899888,32,19978,-58
2020-05-01 22:30:24,7.17,7.17,7.17,90.71,895581,33,20389,-61
2020-05-01 22:31:15,7.18,7.18,7.18,90.58,896895,33,19944,-60
2020-05-01 22:32:06,7.16,7.16,7.16,90.75,896888,33,19936,-60
2020-05-01 22:32:56,7.11,7.11,7.11,91.28,896779,33,19940,-55
2020-05-01 22:33:47,7.08,7.08,7.08,91.34,900239,32,19940,-60
2020-05-01 22:34:38,7.08,7.08,7.08,91.32,902899,32,19951,-58
2020-05-01 22:35:31,7.05,7.05,7.05,91.38,898901,32,19948,-55
2020-05-01 22:36:22,7.07,7.07,7.07,91.21,892749,33,19994,-59
2020-05-01 22:37:12,7.08,7.08,7.08,90.78,892379,33,19967,-60
2020-05-01 22:38:03,7.05,7.05,7.05,90.97,896840,33,20339,-60
2020-05-01 22:38:53,7.03,7.03,7.03,91.36,901047,32,20454,-58
2020-05-01 22:39:44,7.00,7.00,7.00,91.39,898380,33,19978,-60
2020-05-01 22:40:34,7.02,7.02,7.02,91.42,898496,33,20322,-59
2020-05-01 22:41:25,7.00,7.00,7.00,91.15,901103,32,20374,-57
2020-05-01 22:42:16,7.01,7.01,7.01,91.58,898693,33,19952,-60
2020-05-01 22:43:06,6.93,6.93,6.93,91.85,898806,33,19952,-58
2020-05-01 22:43:56,6.90,6.90,6.90,92.27,896845,33,19953,-58
2020-05-01 22:44:47,6.93,6.93,6.93,91.95,895761,33,19956,-60
2020-05-01 22:45:38,6.89,6.89,6.89,92.02,894817,33,19964,-61
2020-05-01 22:46:28,6.89,6.89,6.89,92.08,895709,33,19952,-56
2020-05-01 22:47:19,6.87,6.87,6.87,92.03,890824,33,19969,-63
2020-05-01 22:48:09,6.88,6.88,6.88,91.74,891602,33,20324,-59
2020-05-01 22:48:59,6.87,6.87,6.87,91.81,897960,32,19940,-61
2020-05-01 22:49:50,6.84,6.84,6.84,91.90,895634,33,19956,-61
2020-05-01 22:50:41,6.79,6.79,6.79,92.13,896963,33,20004,-57
2020-05-01 22:51:31,6.77,6.77,6.77,92.40,898804,32,19987,-58
2020-05-01 22:52:22,6.79,6.79,6.79,92.61,895813,33,20220,-58
2020-05-01 22:53:12,6.78,6.78,6.78,92.24,897960,32,19948,-59
2020-05-01 22:54:03,6.77,6.77,6.77,92.39,902995,32,19955,-61
2020-05-01 22:54:54,6.77,6.77,6.77,92.83,898690,32,19952,-60
2020-05-01 22:55:44,6.72,6.72,6.72,92.87,898588,33,19988,-58
2020-05-01 22:56:35,6.73,6.73,6.73,93.04,897576,33,19954,-59
2020-05-01 22:57:25,6.69,6.69,6.69,93.25,895862,33,19952,-59
2020-05-01 22:58:16,6.71,6.71,6.71,93.02,893646,33,20120,-57
2020-05-01 22:59:06,6.65,6.65,6.65,93.24,897803,32,19979,-55
2020-05-01 22:59:57,6.63,6.63,6.63,93.19,901893,32,20018,-58
2020-05-01 23:00:48,6.65,6.65,6.65,93.02,900009,32,19954,-57
2020-05-01 23:01:38,6.70,6.70,6.70,92.80,895722,33,20027,-55
2020-05-01 23:02:29,6.65,6.65,6.65,92.92,893907,33,20385,-60
2020-05-01 23:03:19,6.67,6.67,6.67,92.90,896726,33,19960,-59
2020-05-01 23:04:10,6.67,6.67,6.67,92.91,898819,33,19948,-56
2020-05-01 23:05:00,6.68,6.68,6.68,92.67,894626,33,19951,-58
2020-05-01 23:05:51,6.65,6.65,6.65,92.62,898906,33,19952,-57
2020-05-01 23:06:42,6.66,6.66,6.66,92.45,901115,32,19940,-57
2020-05-01 23:07:32,6.61,6.61,6.61,92.72,902121,32,19952,-55
2020-05-01 23:08:23,6.59,6.59,6.59,92.92,901800,32,19979,-57
2020-05-01 23:09:13,6.55,6.55,6.55,93.26,901783,32,20014,-59
2020-05-01 23:10:04,6.55,6.55,6.55,93.25,898621,32,20331,-57
2020-05-01 23:10:55,6.48,6.48,6.48,93.50,898741,33,19948,-58
2020-05-01 23:11:45,6.47,6.47,6.47,93.65,897879,32,20287,-57
2020-05-01 23:12:36,6.46,6.46,6.46,93.75,898843,32,19947,-59
2020-05-01 23:13:26,6.47,6.47,6.47,93.68,898737,33,19954,-60
2020-05-01 23:14:17,6.41,6.41,6.41,94.04,898466,33,20353,-55
2020-05-01 23:15:08,6.46,6.46,6.46,93.84,900885,32,19950,-60
2020-05-01 23:15:59,6.48,6.48,6.48,93.60,901658,32,19952,-59
2020-05-01 23:16:49,6.49,6.49,6.49,93.74,901943,32,19940,-57
2020-05-01 23:17:40,6.49,6.49,6.49,94.21,902159,32,19935,-59
2020-05-01 23:18:31,6.48,6.48,6.48,94.10,898753,32,19939,-61
2020-05-01 23:19:21,6.48,6.48,6.48,93.82,898423,33,19940,-63
2020-05-01 23:20:12,6.49,6.49,6.49,93.45,899716,32,19966,-61
2020-05-01 23:21:03,6.51,6.51,6.51,93.55,898682,33,19948,-62
2020-05-01 23:21:53,6.51,6.51,6.51,93.48,898689,33,20431,-62
2020-05-01 23:22:44,6.58,6.58,6.58,93.11,896799,33,19956,-61
2020-05-01 23:23:35,6.57,6.57,6.57,93.01,895802,33,19944,-60
2020-05-01 23:24:25,6.57,6.57,6.57,93.03,897915,32,20232,-62
2020-05-01 23:25:16,6.56,6.56,6.56,93.26,901992,32,19935,-61
2020-05-01 23:26:07,6.55,6.55,6.55,93.46,901717,32,19961,-59
2020-05-01 23:26:57,6.55,6.55,6.55,93.53,901770,32,19943,-61
2020-05-01 23:27:48,6.54,6.54,6.54,93.57,901559,32,20293,-60
2020-05-01 23:28:38,6.54,6.54,6.54,93.42,898757,33,20325,-61
2020-05-01 23:29:29,6.59,6.59,6.59,93.27,898745,33,19932,-61
2020-05-01 23:30:20,6.57,6.57,6.57,93.18,898238,33,19952,-60
2020-05-01 23:31:10,6.61,6.61,6.61,92.92,895586,33,19955,-60
2020-05-01 23:32:01,6.63,6.63,6.63,92.79,897714,32,20354,-62
2020-05-01 23:32:51,6.63,6.63,6.63,92.89,899763,32,19948,-60
2020-05-01 23:33:42,6.69,6.69,6.69,92.52,898817,32,19970,-60
2020-05-01 23:34:33,6.70,6.70,6.70,92.58,899777,32,19940,-60
2020-05-01 23:35:23,6.70,6.70,6.70,92.71,902958,32,20014,-62
2020-05-01 23:36:14,6.67,6.67,6.67,92.88,901648,32,19960,-60
2020-05-01 23:37:05,6.66,6.66,6.66,92.96,898399,33,19940,-61
2020-05-01 23:37:56,6.66,6.66,6.66,92.89,899761,32,19956,-60
2020-05-01 23:38:48,6.69,6.69,6.69,92.83,901865,32,19943,-61
2020-05-01 23:39:53,6.69,6.69,6.69,92.89,898647,32,19966,-61
2020-05-01 23:40:44,6.73,6.73,6.73,92.65,898622,33,19978,-62
2020-05-01 23:41:34,6.76,6.76,6.76,92.40,901289,32,19948,-62
2020-05-01 23:42:25,6.77,6.77,6.77,92.39,898895,33,19968,-60
2020-05-01 23:43:15,6.78,6.78,6.78,92.40,896699,33,20337,-62
2020-05-01 23:44:06,6.81,6.81,6.81,92.27,899419,33,19951,-60
2020-05-01 23:44:56,6.82,6.82,6.82,92.43,902773,32,19960,-62
2020-05-01 23:45:47,6.81,6.81,6.81,92.45,898680,33,19952,-60
2020-05-01 23:46:38,6.86,6.86,6.86,92.27,898563,32,19960,-61
2020-05-01 23:47:28,6.85,6.85,6.85,92.29,898910,32,20074,-62
2020-05-01 23:48:19,6.86,6.86,6.86,92.34,901982,32,19947,-63
2020-05-01 23:49:10,6.89,6.89,6.89,92.17,901954,32,19981,-62
2020-05-01 23:50:00,6.91,6.91,6.91,92.04,902924,32,20314,-63
2020-05-01 23:50:51,6.87,6.87,6.87,92.21,900372,32,20219,-62
2020-05-01 23:51:41,6.88,6.88,6.88,92.37,901640,32,19977,-63
2020-05-01 23:52:32,6.92,6.92,6.92,92.25,898600,33,19955,-63
2020-05-01 23:53:28,6.94,6.94,6.94,92.08,894525,33,19940,-63
2020-05-01 23:54:19,6.95,6.95,6.95,92.11,895608,33,19956,-63
2020-05-01 23:55:09,6.91,6.91,6.91,92.26,902159,32,19940,-63
2020-05-01 23:56:00,6.93,6.93,6.93,92.42,901620,32,20243,-62
2020-05-01 23:56:51,6.92,6.92,6.92,92.58,898646,32,19977,-61
2020-05-01 23:57:41,6.96,6.96,6.96,92.21,899727,32,20362,-61
2020-05-01 23:58:32,6.96,6.96,6.96,92.17,899251,33,19936,-61
2020-05-01 23:59:23,6.96,6.96,6.96,92.44,895487,33,19940,-61