2020-05-01 00:00:23,7.32,7.32,7.32,88.90,896688,33,20407,-63
2020-05-01 00:01:03,7.32,7.32,7.32,88.94,898410,33,20322,-63
2020-05-01 00:01:55,7.30,7.30,7.30,88.73,895230,33,19959,-63
2020-05-01 00:02:45,7.30,7.30,7.30,88.61,895518,33,19971,-63
2020-05-01 00:03:37,7.29,7.29,7.29,88.98,893218,33,19956,-63
2020-05-01 00:04:27,7.30,7.30,7.30,88.93,895928,33,19960,-63
2020-05-01 00:05:18,7.29,7.29,7.29,89.13,895940,33,19975,-63
2020-05-01 00:06:08,7.28,7.28,7.28,89.17,892886,33,20390,-63
2020-05-01 00:06:59,7.25,7.25,7.25,88.91,887956,33,20033,-63
2020-05-01 00:07:50,7.25,7.25,7.25,89.01,891102,33,20300,-63
2020-05-01 00:08:41,7.23,7.23,7.23,89.05,895397,33,19964,-63
2020-05-01 00:09:21,7.23,7.23,7.23,89.24,899056,33,19956,-63
2020-05-01 00:10:11,7.20,7.20,7.20,89.35,898917,33,19940,-63
2020-05-01 00:11:02,7.20,7.20,7.20,89.42,895901,33,20306,-63
2020-05-01 00:11:53,7.17,7.17,7.17,89.38,889918,33,20378,-63
2020-05-01 00:12:44,7.16,7.16,7.16,89.40,892195,33,19961,-63
2020-05-01 00:13:34,7.14,7.14,7.14,89.47,897171,33,19948,-63
2020-05-01 00:14:25,7.13,7.13,7.13,89.64,897966,33,20011,-63
2020-05-01 00:15:16,7.11,7.11,7.11,89.59,895899,33,19940,-63
2020-05-01 00:16:06,7.09,7.09,7.09,89.61,895891,33,20302,-63
2020-05-01 00:16:57,7.08,7.08,7.08,89.78,889915,33,19964,-63
2020-05-01 00:17:47,7.09,7.09,7.09,89.60,891141,33,19937,-63
2020-05-01 00:18:38,7.04,7.04,7.04,89.80,890968,33,19957,-63
2020-05-01 00:19:29,7.06,7.06,7.06,89.71,893008,33,19951,-63
2020-05-01 00:20:20,7.07,7.07,7.07,89.68,895076,33,20316,-63
2020-05-01 00:21:10,7.04,7.04,7.04,89.89,892830,33,19940,-63
2020-05-01 00:22:01,7.02,7.02,7.02,89.95,892869,33,20343,-63
2020-05-01 00:22:52,6.98,6.98,6.98,89.99,889107,33,19957,-63
2020-05-01 00:23:43,6.97,6.97,6.97,90.10,889985,33,20253,-63
2020-05-01 00:24:33,6.98,6.98,6.98,90.05,888576,33,19988,-63
2020-05-01 00:25:24,7.01,7.01,7.01,89.93,892911,33,19945,-63
2020-05-01 00:26:15,6.98,6.98,6.98,89.92,891762,33,20039,-63
2020-05-01 00:27:05,6.98,6.98,6.98,90.01,892482,33,19955,-63
2020-05-01 00:27:56,6.97,6.97,6.97,89.99,892950,33,19956,-63
2020-05-01 00:28:47,6.94,6.94,6.94,90.31,894124,33,19989,-63
2020-05-01 00:29:37,6.95,6.95,6.95,90.27,894172,33,19952,-63
2020-05-01 00:30:28,6.93,6.93,6.93,90.17,895951,33,19963,-63
2020-05-01 00:31:18,6.93,6.93,6.93,90.23,895889,33,19995,-63
2020-05-01 00:32:09,6.94,6.94,6.94,90.25,897048,33,20031,-63
2020-05-01 00:33:00,6.92,6.92,6.92,90.19,899119,33,19948,-63
2020-05-01 00:33:50,6.92,6.92,6.92,90.30,892913,33,20331,-63
2020-05-01 00:34:42,6.91,6.91,6.91,90.37,892999,33,19937,-63
2020-05-01 00:35:33,6.88,6.88,6.88,90.49,895205,33,20382,-63
2020-05-01 00:36:23,6.89,6.89,6.89,90.34,892818,33,19971,-63
2020-05-01 00:37:14,6.89,6.89,6.89,90.22,889489,33,19955,-63
2020-05-01 00:38:05,6.90,6.90,6.90,90.29,888857,33,20356,-63
2020-05-01 00:38:55,6.89,6.89,6.89,90.16,892552,33,19941,-63
2020-05-01 00:39:46,6.87,6.87,6.87,90.19,887903,33,19964,-63
2020-05-01 00:40:26,6.88,6.88,6.88,90.13,887861,33,19941,-63
2020-05-01 00:41:17,6.89,6.89,6.89,90.15,889840,33,19941,-63
2020-05-01 00:42:07,6.92,6.92,6.92,90.21,895896,33,19975,-63
2020-05-01 00:42:58,6.92,6.92,6.92,90.02,895961,33,20045,-63
2020-05-01 00:43:48,6.89,6.89,6.89,90.11,895933,33,19974,-63
2020-05-01 00:44:39,6.90,6.90,6.90,89.96,893916,33,20010,-63
2020-05-01 00:45:30,6.91,6.91,6.91,89.99,895977,33,19940,-63
2020-05-01 00:46:20,6.88,6.88,6.88,90.12,897015,33,19944,-63
2020-05-01 00:47:11,6.89,6.89,6.89,90.12,892848,33,19963,-63
2020-05-01 00:48:01,6.88,6.88,6.88,90.13,892752,33,19940,-63
2020-05-01 00:48:52,6.90,6.90,6.90,89.90,890612,33,19956,-63
2020-05-01 00:49:43,6.90,6.90,6.90,89.97,894034,33,20311,-63
2020-05-01 00:50:34,6.89,6.89,6.89,90.03,897171,33,19994,-63
2020-05-01 00:51:24,6.87,6.87,6.87,90.09,898960,33,19944,-63
2020-05-01 00:52:15,6.87,6.87,6.87,90.13,898756,33,19950,-63
2020-05-01 00:53:06,6.88,6.88,6.88,90.20,892914,33,19955,-63
2020-05-01 00:53:56,6.87,6.87,6.87,90.33,892782,33,20327,-63
2020-05-01 00:54:47,6.88,6.88,6.88,90.23,895029,33,19937,-63
2020-05-01 00:55:38,6.89,6.89,6.89,90.40,892827,33,19984,-63
2020-05-01 00:56:28,6.91,6.91,6.91,90.34,889707,33,19976,-63
2020-05-01 00:57:19,6.92,6.92,6.92,90.30,888793,33,19941,-63
2020-05-01 00:58:10,6.93,6.93,6.93,90.21,893931,33,19950,-63
2020-05-01 00:59:00,6.94,6.94,6.94,90.06,897020,33,19951,-63
2020-05-01 00:59:51,6.91,6.91,6.91,89.89,897912,33,19936,-63
2020-05-01 01:00:44,6.89,6.89,6.89,89.96,892743,33,20362,-63
2020-05-01 01:01:35,6.89,6.89,6.89,90.02,892817,33,19955,-63
2020-05-01 01:02:25,6.90,6.90,6.90,90.14,897068,33,19940,-63
2020-05-01 01:03:16,6.92,6.92,6.92,90.07,898790,33,19973,-63
2020-05-01 01:04:07,6.89,6.89,6.89,90.13,892700,33,19963,-63
2020-05-01 01:04:57,6.90,6.90,6.90,90.17,892994,33,19945,-63
2020-05-01 01:05:48,6.91,6.91,6.91,89.89,894998,33,19988,-63
2020-05-01 01:06:39,6.92,6.92,6.92,89.96,895865,33,19995,-63
2020-05-01 01:07:29,6.93,6.93,6.93,89.96,895740,33,19952,-63
2020-05-01 01:08:20,6.91,6.91,6.91,89.88,896935,33,19951,-63
2020-05-01 01:09:11,6.89,6.89,6.89,89.98,892900,33,19941,-63
2020-05-01 01:10:01,6.88,6.88,6.88,90.06,892337,33,19941,-63
2020-05-01 01:10:53,6.85,6.85,6.85,90.36,893931,33,19963,-63
2020-05-01 01:11:43,6.91,6.91,6.91,90.33,896992,33,19983,-63
2020-05-01 01:12:34,6.92,6.92,6.92,89.94,898761,33,19939,-63
2020-05-01 01:13:25,6.91,6.91,6.91,90.15,897886,33,19940,-63
2020-05-01 01:14:16,6.88,6.88,6.88,90.28,895739,33,20362,-63
2020-05-01 01:15:07,6.84,6.84,6.84,90.01,890564,33,20414,-63
2020-05-01 01:15:57,6.83,6.83,6.83,90.21,892411,33,20362,-63
2020-05-01 01:16:48,6.87,6.87,6.87,90.19,897010,33,19945,-63
2020-05-01 01:17:38,6.91,6.91,6.91,90.07,897550,33,20350,-63
2020-05-01 01:18:29,6.91,6.91,6.91,89.90,895714,33,20284,-63
2020-05-01 01:19:20,6.93,6.93,6.93,89.71,892844,33,19941,-63
2020-05-01 01:20:10,6.86,6.86,6.86,90.03,892268,33,20000,-63
2020-05-01 01:21:01,6.87,6.87,6.87,89.92,894980,33,19940,-63
2020-05-01 01:21:52,6.87,6.87,6.87,90.00,892734,33,19960,-63
2020-05-01 01:22:42,6.88,6.88,6.88,90.12,892576,33,20154,-63
2020-05-01 01:23:33,6.90,6.90,6.90,89.99,890665,33,19995,-63
2020-05-01 01:24:24,6.88,6.88,6.88,89.89,889672,33,20270,-63
2020-05-01 01:25:14,6.90,6.90,6.90,89.92,891928,33,19992,-61
2020-05-01 01:26:05,6.90,6.90,6.90,89.92,893848,33,20296,-63
2020-05-01 01:26:56,6.88,6.88,6.88,90.18,892671,33,19941,-63
2020-05-01 01:27:46,6.90,6.90,6.90,89.74,892806,33,19944,-63
2020-05-01 01:28:37,6.94,6.94,6.94,89.93,893875,33,19987,-62
2020-05-01 01:29:28,6.96,6.96,6.96,89.94,897014,33,19940,-63
2020-05-01 01:30:24,6.97,6.97,6.97,89.52,895632,33,19956,-63
2020-05-01 01:31:17,6.98,6.98,6.98,89.54,895479,33,19940,-63
2020-05-01 01:32:08,6.98,6.98,6.98,89.64,892583,33,19952,-63
2020-05-01 01:33:08,7.00,7.00,7.00,89.71,892717,33,19975,-63
2020-05-01 01:34:02,7.01,7.01,7.01,89.34,894751,33,19941,-63
2020-05-01 01:34:59,7.03,7.03,7.03,89.30,895127,33,20237,-63
2020-05-01 01:35:50,7.04,7.04,7.04,89.39,893592,33,20256,-63
2020-05-01 01:36:42,7.04,7.04,7.04,89.37,892692,33,20321,-63
2020-05-01 01:37:32,7.08,7.08,7.08,89.28,893901,33,19956,-63
2020-05-01 01:38:23,7.09,7.09,7.09,89.35,895745,33,19963,-63
2020-05-01 01:39:14,7.11,7.11,7.11,89.00,893689,33,20283,-63
2020-05-01 01:40:05,7.10,7.10,7.10,88.90,895573,33,20374,-63
2020-05-01 01:40:55,7.09,7.09,7.09,88.91,893728,33,20012,-63
2020-05-01 01:41:47,7.08,7.08,7.08,89.01,892594,33,19956,-63
2020-05-01 01:42:38,7.05,7.05,7.05,89.32,892596,33,20023,-63
2020-05-01 01:43:28,7.04,7.04,7.04,89.22,891925,33,19959,-63
2020-05-01 01:44:19,7.02,7.02,7.02,89.25,892784,33,20425,-63
2020-05-01 01:45:09,6.95,6.95,6.95,89.37,893517,33,19953,-63
2020-05-01 01:46:00,6.93,6.93,6.93,89.46,896530,33,19951,-63
2020-05-01 01:46:51,6.93,6.93,6.93,89.50,898692,33,20271,-63
2020-05-01 01:47:41,6.89,6.89,6.89,89.57,898774,33,20255,-63
2020-05-01 01:48:32,6.91,6.91,6.91,89.56,896715,33,19978,-63
2020-05-01 01:49:23,6.87,6.87,6.87,89.68,897017,33,19955,-63
2020-05-01 01:50:13,6.87,6.87,6.87,89.62,898283,33,20380,-63
2020-05-01 01:51:04,6.82,6.82,6.82,90.07,897629,33,19954,-63
2020-05-01 01:51:55,6.80,6.80,6.80,90.00,894475,33,19954,-63
2020-05-01 01:52:45,6.77,6.77,6.77,89.94,893584,33,20315,-63
2020-05-01 01:53:36,6.76,6.76,6.76,89.83,893770,33,19980,-63
2020-05-01 01:54:27,6.75,6.75,6.75,89.73,892596,33,20399,-63
2020-05-01 01:55:17,6.76,6.76,6.76,89.86,892600,33,20019,-63
2020-05-01 01:56:08,6.73,6.73,6.73,89.87,890510,33,19975,-62
2020-05-01 01:56:59,6.75,6.75,6.75,89.88,887547,33,19952,-63
2020-05-01 01:57:49,6.75,6.75,6.75,89.68,890479,33,19974,-63
2020-05-01 01:58:40,6.77,6.77,6.77,89.69,888827,33,19952,-63
2020-05-01 01:59:30,6.71,6.71,6.71,90.01,889792,33,19956,-63
2020-05-01 02:00:21,6.69,6.69,6.69,89.78,891757,33,20350,-63
2020-05-01 02:01:12,6.66,6.66,6.66,90.06,896798,33,20011,-63
2020-05-01 02:02:02,6.63,6.63,6.63,89.88,898824,33,20323,-63
2020-05-01 02:02:53,6.61,6.61,6.61,90.00,898427,33,19948,-63
2020-05-01 02:03:45,6.57,6.57,6.57,90.47,898673,33,19982,-65
2020-05-01 02:04:36,6.56,6.56,6.56,90.51,894486,33,19992,-63
2020-05-01 02:05:27,6.55,6.55,6.55,90.53,892702,33,19975,-63
2020-05-01 02:06:18,6.54,6.54,6.54,90.48,892057,33,19957,-63
2020-05-01 02:07:08,6.54,6.54,6.54,90.34,895722,33,19996,-63
2020-05-01 02:07:59,6.56,6.56,6.56,90.37,896594,33,19944,-62
2020-05-01 02:08:50,6.53,6.53,6.53,90.13,895605,33,19941,-63
2020-05-01 02:09:30,6.51,6.51,6.51,90.24,892779,33,19955,-63
2020-05-01 02:10:21,6.47,6.47,6.47,90.28,889602,33,19952,-63
2020-05-01 02:11:13,6.46,6.46,6.46,90.47,889700,33,20020,-63
2020-05-01 02:12:04,6.46,6.46,6.46,90.43,890846,33,19983,-63
2020-05-01 02:12:55,6.48,6.48,6.48,90.29,889689,33,20078,-63
2020-05-01 02:13:46,6.46,6.46,6.46,90.11,888802,33,19937,-63
2020-05-01 02:14:36,6.38,6.38,6.38,90.25,890684,33,19945,-63
2020-05-01 02:15:27,6.38,6.38,6.38,90.26,890710,33,19980,-63
2020-05-01 02:16:18,6.37,6.37,6.37,90.28,890505,33,19941,-63
2020-05-01 02:17:08,6.32,6.32,6.32,90.55,892307,33,20300,-63
2020-05-01 02:17:59,6.31,6.31,6.31,90.60,896557,33,20000,-63
2020-05-01 02:18:49,6.27,6.27,6.27,90.99,892495,33,19952,-63
2020-05-01 02:19:40,6.25,6.25,6.25,90.90,892247,33,19968,-63
2020-05-01 02:20:31,6.20,6.20,6.20,90.84,893805,33,20232,-63
2020-05-01 02:21:31,6.18,6.18,6.18,91.09,893507,33,20283,-63
2020-05-01 02:22:21,6.18,6.18,6.18,91.12,895515,33,20019,-63
2020-05-01 02:23:17,6.11,6.11,6.11,91.48,897491,33,20277,-64
2020-05-01 02:24:17,6.08,6.08,6.08,91.65,895595,33,19983,-63
2020-05-01 02:25:14,6.11,6.11,6.11,91.44,895764,33,19936,-63
2020-05-01 02:26:14,6.10,6.10,6.10,91.35,895484,33,20327,-63
2020-05-01 02:27:17,6.07,6.07,6.07,91.11,895586,33,19953,-63
2020-05-01 02:28:09,6.07,6.07,6.07,91.55,895244,33,19956,-64
2020-05-01 02:29:08,6.02,6.02,6.02,91.82,892007,33,20040,-63
2020-05-01 02:30:09,6.00,6.00,6.00,91.65,892447,33,19951,-63
2020-05-01 02:31:08,6.02,6.02,6.02,91.66,898537,33,19954,-63
2020-05-01 02:32:14,6.00,6.00,6.00,91.50,895454,33,20372,-63
2020-05-01 02:33:15,6.01,6.01,6.01,91.52,889453,33,19941,-63
2020-05-01 02:34:07,5.97,5.97,5.97,91.75,888952,33,20490,-63
2020-05-01 02:34:58,5.98,5.98,5.98,91.60,887805,33,19992,-63
2020-05-01 02:35:59,5.95,5.95,5.95,91.57,887687,33,20343,-63
2020-05-01 02:36:51,5.84,5.84,5.84,92.06,888269,33,20355,-63
2020-05-01 02:37:51,5.85,5.85,5.85,91.83,890935,33,19996,-63
2020-05-01 02:38:49,5.86,5.86,5.86,91.87,894840,33,19968,-63
2020-05-01 02:39:39,5.85,5.85,5.85,91.87,898313,33,20417,-63
2020-05-01 02:40:39,5.83,5.83,5.83,92.00,895554,33,19948,-63
2020-05-01 02:41:37,5.82,5.82,5.82,92.02,895176,33,20337,-63
2020-05-01 02:42:34,5.82,5.82,5.82,91.95,892491,33,19951,-63
2020-05-01 02:43:26,5.78,5.78,5.78,91.95,897692,33,19940,-63
2020-05-01 02:44:17,5.82,5.82,5.82,91.90,895341,33,19940,-63
2020-05-01 02:45:18,5.86,5.86,5.86,91.46,892492,33,19951,-63
2020-05-01 02:46:18,5.86,5.86,5.86,91.43,892406,33,19976,-63
2020-05-01 02:47:19,5.82,5.82,5.82,91.44,895419,33,19971,-63
2020-05-01 02:48:22,5.83,5.83,5.83,91.34,895482,33,19995,-63
2020-05-01 02:49:14,5.77,5.77,5.77,91.71,898529,33,20255,-63
2020-05-01 02:50:05,5.77,5.77,5.77,91.73,892909,33,19955,-63
2020-05-01 02:51:11,5.73,5.73,5.73,91.88,889471,33,20351,-63
2020-05-01 02:52:02,5.72,5.72,5.72,91.70,892452,33,20004,-63
2020-05-01 02:52:53,5.74,5.74,5.74,91.65,895162,33,19972,-63
2020-05-01 02:53:54,5.70,5.70,5.70,91.73,890754,33,19996,-63
2020-05-01 02:54:46,5.69,5.69,5.69,91.77,892632,33,19953,-63
2020-05-01 02:55:37,5.65,5.65,5.65,91.79,897105,33,20325,-63
2020-05-01 02:56:28,5.65,5.65,5.65,91.75,898859,33,19968,-63
2020-05-01 02:57:29,5.62,5.62,5.62,92.04,895333,33,19940,-63
2020-05-01 02:58:20,5.63,5.63,5.63,92.02,895275,33,19955,-63
2020-05-01 02:59:10,5.62,5.62,5.62,92.09,897358,33,20366,-63
2020-05-01 03:00:11,5.62,5.62,5.62,91.98,892395,33,19949,-63
2020-05-01 03:01:11,5.62,5.62,5.62,91.94,889421,33,19992,-63
2020-05-01 03:02:08,5.63,5.63,5.63,91.91,895324,33,19987,-63
2020-05-01 03:02:59,5.58,5.58,5.58,91.93,895503,33,20322,-63
2020-05-01 03:03:50,5.57,5.57,5.57,92.22,892601,33,19967,-63
2020-05-01 03:04:40,5.57,5.57,5.57,92.21,890482,33,19979,-63
2020-05-01 03:05:33,5.56,5.56,5.56,92.42,890565,33,19960,-63
2020-05-01 03:06:23,5.56,5.56,5.56,92.41,889312,33,19964,-63
2020-05-01 03:07:14,5.57,5.57,5.57,91.96,890783,33,20308,-63
2020-05-01 03:08:05,5.56,5.56,5.56,92.13,893370,33,20016,-63
2020-05-01 03:08:56,5.57,5.57,5.57,91.95,892381,33,20415,-63
2020-05-01 03:09:48,5.59,5.59,5.59,91.80,891367,33,19940,-63
2020-05-01 03:10:38,5.55,5.55,5.55,91.68,890652,33,19959,-63
2020-05-01 03:11:29,5.58,5.58,5.58,91.72,891678,33,20000,-63
2020-05-01 03:12:20,5.58,5.58,5.58,91.78,895319,33,20335,-63
2020-05-01 03:13:11,5.57,5.57,5.57,91.17,892139,33,19998,-63
2020-05-01 03:14:01,5.57,5.57,5.57,91.23,893429,33,19937,-63
2020-05-01 03:14:53,5.58,5.58,5.58,91.23,896597,33,19937,-64
2020-05-01 03:15:44,5.61,5.61,5.61,91.06,898465,33,20401,-63
2020-05-01 03:16:36,5.60,5.60,5.60,91.17,898370,33,19940,-63
2020-05-01 03:17:27,5.58,5.58,5.58,91.18,895248,33,19952,-63
2020-05-01 03:18:17,5.56,5.56,5.56,91.35,892549,33,19964,-63
2020-05-01 03:19:08,5.55,5.55,5.55,91.36,892547,33,19948,-63
2020-05-01 03:19:59,5.55,5.55,5.55,91.47,893642,33,20027,-63
2020-05-01 03:20:49,5.53,5.53,5.53,91.41,890523,33,19945,-63
2020-05-01 03:21:40,5.54,5.54,5.54,91.49,892308,33,20342,-63
2020-05-01 03:22:31,5.54,5.54,5.54,91.25,890338,33,20295,-63
2020-05-01 03:23:21,5.56,5.56,5.56,91.15,890639,33,20367,-63
2020-05-01 03:24:12,5.54,5.54,5.54,91.06,893972,33,19939,-63
2020-05-01 03:25:03,5.55,5.55,5.55,91.15,894512,33,19948,-63
2020-05-01 03:25:54,5.53,5.53,5.53,91.18,895224,33,19963,-64
2020-05-01 03:26:44,5.52,5.52,5.52,91.08,894958,33,19955,-63
2020-05-01 03:27:35,5.55,5.55,5.55,91.16,893548,33,19975,-63
2020-05-01 03:28:27,5.52,5.52,5.52,91.18,892308,33,19959,-63
2020-05-01 03:29:17,5.43,5.43,5.43,91.37,889352,33,19953,-64
2020-05-01 03:30:08,5.46,5.46,5.46,91.10,890396,33,19987,-63
2020-05-01 03:30:58,5.49,5.49,5.49,90.87,894463,33,19960,-64
2020-05-01 03:31:49,5.49,5.49,5.49,90.53,895312,33,19936,-64
2020-05-01 03:32:40,5.47,5.47,5.47,90.61,894223,33,19995,-64
2020-05-01 03:33:30,5.48,5.48,5.48,90.62,896315,33,19958,-63
2020-05-01 03:34:21,5.44,5.44,5.44,90.62,895336,33,20014,-64
2020-05-01 03:35:12,5.44,5.44,5.44,90.70,896106,33,19982,-64
2020-05-01 03:36:02,5.42,5.42,5.42,90.54,898474,33,20324,-64
2020-05-01 03:36:53,5.41,5.41,5.41,90.61,898411,33,19959,-64
2020-05-01 03:37:44,5.37,5.37,5.37,90.77,895533,33,19961,-63
2020-05-01 03:38:34,5.38,5.38,5.38,90.58,889385,33,19941,-63
2020-05-01 03:39:28,5.38,5.38,5.38,90.53,887273,33,19952,-63
2020-05-01 03:40:18,5.36,5.36,5.36,90.41,888934,33,20383,-64
2020-05-01 03:41:09,5.36,5.36,5.36,90.47,893801,33,19988,-64
2020-05-01 03:41:59,5.37,5.37,5.37,90.46,893385,33,19952,-63
2020-05-01 03:42:50,5.38,5.38,5.38,90.49,894438,33,19964,-64
2020-05-01 03:43:41,5.39,5.39,5.39,90.42,898482,33,19944,-63
2020-05-01 03:44:32,5.38,5.38,5.38,90.70,897320,33,19936,-64
2020-05-01 03:45:23,5.38,5.38,5.38,90.76,896334,33,19954,-63
2020-05-01 03:46:20,5.41,5.41,5.41,90.56,895342,33,19953,-63
2020-05-01 03:47:11,5.42,5.42,5.42,90.60,892384,33,19982,-63
2020-05-01 03:48:02,5.43,5.43,5.43,90.38,890608,33,19965,-64
2020-05-01 03:48:52,5.46,5.46,5.46,90.14,890483,33,20257,-63
2020-05-01 03:49:43,5.45,5.45,5.45,89.83,890339,33,19948,-63
2020-05-01 03:50:34,5.43,5.43,5.43,89.71,893241,33,19937,-64
2020-05-01 03:51:25,5.45,5.45,5.45,90.03,896523,33,20365,-63
2020-05-01 03:52:15,5.49,5.49,5.49,90.12,897229,33,19990,-63
2020-05-01 03:53:06,5.48,5.48,5.48,90.15,896433,33,20012,-64
2020-05-01 03:53:56,5.49,5.49,5.49,90.21,895316,33,19948,-63
2020-05-01 03:54:47,5.51,5.51,5.51,89.90,895494,33,19945,-64
2020-05-01 03:55:47,5.52,5.52,5.52,89.87,896358,33,19956,-64
2020-05-01 03:56:40,5.53,5.53,5.53,89.88,892337,33,19956,-63
2020-05-01 03:57:31,5.56,5.56,5.56,90.00,892452,33,19999,-63
2020-05-01 03:58:21,5.51,5.51,5.51,89.85,893620,33,19940,-63
2020-05-01 03:59:12,5.50,5.50,5.50,90.09,892243,33,20041,-64
2020-05-01 04:00:04,5.51,5.51,5.51,89.91,887221,33,19960,-63
2020-05-01 04:00:54,5.51,5.51,5.51,89.97,887480,33,20273,-63
2020-05-01 04:01:47,5.50,5.50,5.50,90.02,888611,33,20282,-63
2020-05-01 04:02:38,5.50,5.50,5.50,90.36,893645,33,19937,-63
2020-05-01 04:03:29,5.46,5.46,5.46,90.06,896847,33,20368,-63
2020-05-01 04:04:19,5.48,5.48,5.48,90.10,898300,33,19944,-63
2020-05-01 04:05:10,5.46,5.46,5.46,89.98,897337,33,19975,-63
2020-05-01 04:06:01,5.51,5.51,5.51,90.15,896437,33,19949,-64
2020-05-01 04:06:51,5.53,5.53,5.53,89.89,898237,33,19956,-63
2020-05-01 04:07:42,5.57,5.57,5.57,89.42,898357,33,19960,-63
2020-05-01 04:08:33,5.59,5.59,5.59,89.35,892360,33,20371,-63
2020-05-01 04:09:23,5.59,5.59,5.59,89.43,892297,33,19993,-63
2020-05-01 04:10:14,5.60,5.60,5.60,89.34,894501,33,19936,-63
2020-05-01 04:11:04,5.61,5.61,5.61,89.34,895272,33,19943,-63
2020-05-01 04:11:55,5.62,5.62,5.62,89.11,894844,33,19956,-63
2020-05-01 04:12:46,5.62,5.62,5.62,89.15,895182,33,19940,-63
2020-05-01 04:13:36,5.66,5.66,5.66,89.10,892337,33,19956,-63
2020-05-01 04:14:27,5.66,5.66,5.66,89.01,893550,33,19947,-63
2020-05-01 04:15:17,5.72,5.72,5.72,88.55,890365,33,19964,-63
2020-05-01 04:16:08,5.71,5.71,5.71,88.65,892062,33,19953,-63
2020-05-01 04:16:59,5.72,5.72,5.72,88.21,890282,33,19945,-63
2020-05-01 04:17:49,5.68,5.68,5.68,88.95,893235,33,19941,-63
2020-05-01 04:18:40,5.69,5.69,5.69,88.97,893498,33,19967,-63
2020-05-01 04:19:31,5.73,5.73,5.73,88.92,892072,33,19948,-63
2020-05-01 04:20:21,5.73,5.73,5.73,88.96,893447,33,19941,-63
2020-05-01 04:21:12,5.71,5.71,5.71,88.55,893010,33,20009,-63
2020-05-01 04:22:02,5.75,5.75,5.75,88.82,895248,33,19940,-63
2020-05-01 04:22:53,5.74,5.74,5.74,88.75,889283,33,19967,-63
2020-05-01 04:23:43,5.78,5.78,5.78,88.65,887395,33,20382,-63
2020-05-01 04:24:54,5.79,5.79,5.79,88.53,888045,33,19950,-63
2020-05-01 04:25:44,5.80,5.80,5.80,88.43,892345,33,19951,-63
2020-05-01 04:26:52,5.81,5.81,5.81,88.52,892281,33,19951,-63
2020-05-01 04:27:43,5.82,5.82,5.82,88.27,895142,33,19936,-63
2020-05-01 04:28:34,5.83,5.83,5.83,88.50,895170,33,20370,-63
2020-05-01 04:29:24,5.86,5.86,5.86,88.33,890492,33,19991,-63
2020-05-01 04:30:18,5.90,5.90,5.90,88.15,890166,33,19976,-63
2020-05-01 04:31:09,5.91,5.91,5.91,88.09,894947,33,19960,-63
2020-05-01 04:32:01,5.96,5.96,5.96,87.96,898265,33,20326,-63
2020-05-01 04:32:57,6.01,6.01,6.01,87.81,898545,33,19940,-63
2020-05-01 04:33:48,6.03,6.03,6.03,87.75,898332,33,20055,-63
2020-05-01 04:34:43,6.06,6.06,6.06,87.94,895437,33,19959,-63
2020-05-01 04:35:37,6.08,6.08,6.08,87.72,894991,33,19975,-63
2020-05-01 04:36:30,6.16,6.16,6.16,87.00,892232,33,19968,-63
2020-05-01 04:37:28,6.20,6.20,6.20,87.19,891999,33,19940,-63
2020-05-01 04:38:20,6.22,6.22,6.22,87.01,896481,33,19953,-63
2020-05-01 04:39:11,6.23,6.23,6.23,87.17,898135,33,19943,-63
2020-05-01 04:40:01,6.25,6.25,6.25,87.08,898328,33,20336,-63
2020-05-01 04:40:52,6.28,6.28,6.28,87.05,894163,33,20003,-63
2020-05-01 04:41:43,6.29,6.29,6.29,86.97,892371,33,19956,-63
2020-05-01 04:42:34,6.31,6.31,6.31,86.96,891282,33,19941,-63
2020-05-01 04:43:28,6.34,6.34,6.34,86.59,892145,33,19940,-63
2020-05-01 04:44:22,6.38,6.38,6.38,86.72,893606,33,20039,-63
2020-05-01 04:45:12,6.41,6.41,6.41,85.96,893871,33,19968,-63
2020-05-01 04:46:16,6.44,6.44,6.44,86.23,895173,33,20322,-63
2020-05-01 04:47:16,6.47,6.47,6.47,86.12,895245,33,19948,-63
2020-05-01 04:48:12,6.51,6.51,6.51,86.45,895135,33,19948,-63
2020-05-01 04:49:12,6.56,6.56,6.56,85.89,895364,33,19948,-63
2020-05-01 04:50:12,6.58,6.58,6.58,85.85,895418,33,19979,-63
2020-05-01 04:51:10,6.61,6.61,6.61,86.62,895443,33,19951,-63
2020-05-01 04:52:06,6.65,6.65,6.65,86.06,898914,33,20314,-63
2020-05-01 04:53:07,6.67,6.67,6.67,85.62,898923,33,19950,-63
2020-05-01 04:53:58,6.69,6.69,6.69,86.10,898962,33,19950,-63
2020-05-01 04:54:59,6.74,6.74,6.74,85.16,896799,33,20236,-63
2020-05-01 04:55:49,6.76,6.76,6.76,85.40,895727,33,19956,-63
2020-05-01 04:56:40,6.81,6.81,6.81,85.33,898767,33,19967,-63
2020-05-01 04:57:31,6.83,6.83,6.83,85.34,897735,33,19948,-63
2020-05-01 04:58:21,6.89,6.89,6.89,84.72,889948,33,19948,-63
2020-05-01 04:59:12,6.88,6.88,6.88,85.27,893710,33,19945,-63
2020-05-01 05:00:02,6.89,6.89,6.89,85.06,890707,33,19952,-63
2020-05-01 05:01:00,6.85,6.85,6.85,85.54,886722,33,19957,-63
2020-05-01 05:01:51,6.82,6.82,6.82,85.91,890352,33,19948,-63
2020-05-01 05:02:41,6.81,6.81,6.81,84.96,896398,33,20438,-63
2020-05-01 05:03:32,6.80,6.80,6.80,85.21,898456,33,19948,-63
2020-05-01 05:04:22,6.82,6.82,6.82,85.18,895882,33,19996,-63
2020-05-01 05:05:13,6.83,6.83,6.83,85.27,895862,33,19956,-63
2020-05-01 05:06:04,6.82,6.82,6.82,85.27,896954,33,19940,-63
2020-05-01 05:06:55,6.81,6.81,6.81,85.31,895761,33,19960,-63
2020-05-01 05:07:45,6.83,6.83,6.83,85.51,892709,33,19953,-63
2020-05-01 05:08:36,6.83,6.83,6.83,85.79,893817,33,20348,-63
2020-05-01 05:09:26,6.84,6.84,6.84,85.69,895988,33,20352,-63
2020-05-01 05:10:17,6.87,6.87,6.87,85.59,896745,33,19955,-63
2020-05-01 05:11:07,6.90,6.90,6.90,85.66,898777,33,19958,-63
2020-05-01 05:11:58,6.93,6.93,6.93,85.82,897660,33,20382,-63
2020-05-01 05:12:49,6.95,6.95,6.95,85.70,892531,33,19964,-61
2020-05-01 05:13:39,7.01,7.01,7.01,85.23,893775,33,19952,-63
2020-05-01 05:14:31,7.11,7.11,7.11,85.05,893714,33,19960,-63
2020-05-01 05:15:21,7.17,7.17,7.17,84.95,895729,33,20334,-63
2020-05-01 05:16:12,7.23,7.23,7.23,84.42,895819,33,19936,-63
2020-05-01 05:17:02,7.30,7.30,7.30,84.38,893778,33,19937,-63
2020-05-01 05:17:53,7.41,7.41,7.41,84.22,895686,33,19940,-63
2020-05-01 05:18:44,7.52,7.52,7.52,83.67,893891,33,20282,-63
2020-05-01 05:19:34,7.60,7.60,7.60,83.72,895771,33,20307,-63
2020-05-01 05:20:25,7.67,7.67,7.67,84.01,895837,33,19951,-63
2020-05-01 05:21:16,7.67,7.67,7.67,83.05,892835,33,20376,-62
2020-05-01 05:22:06,7.74,7.74,7.74,83.20,890736,33,20355,-63
2020-05-01 05:22:57,7.78,7.78,7.78,82.47,893822,33,19937,-62
2020-05-01 05:23:47,7.78,7.78,7.78,82.53,897136,33,19948,-63
2020-05-01 05:24:38,7.79,7.79,7.79,82.91,898583,33,19955,-63
2020-05-01 05:25:28,7.79,7.79,7.79,83.10,898899,33,19954,-63
2020-05-01 05:26:19,7.84,7.84,7.84,82.99,897803,33,19980,-63
2020-05-01 05:27:09,7.87,7.87,7.87,82.50,895773,33,20003,-63
2020-05-01 05:28:00,7.87,7.87,7.87,82.74,892668,33,20281,-63
2020-05-01 05:28:50,7.94,7.94,7.94,82.55,886752,33,20322,-63
2020-05-01 05:29:41,7.92,7.92,7.92,82.91,888633,33,19945,-63
2020-05-01 05:30:31,8.02,8.02,8.02,82.40,894829,33,20300,-63
2020-05-01 05:31:22,8.01,8.01,8.01,83.52,892760,33,20015,-63
2020-05-01 05:32:12,8.05,8.05,8.05,82.82,892712,33,19937,-63
2020-05-01 05:33:03,8.08,8.08,8.08,81.83,890765,33,19964,-63
2020-05-01 05:33:53,8.08,8.08,8.08,82.55,889412,33,19961,-63
2020-05-01 05:34:44,8.14,8.14,8.14,82.51,890513,33,19957,-63
2020-05-01 05:35:35,8.20,8.20,8.20,81.81,891633,33,19945,-63
2020-05-01 05:36:25,8.23,8.23,8.23,81.87,890814,33,19988,-63
2020-05-01 05:37:16,8.32,8.32,8.32,81.27,893858,33,19971,-63
2020-05-01 05:38:06,8.41,8.41,8.41,81.07,894690,33,19949,-64
2020-05-01 05:38:57,8.42,8.42,8.42,81.24,898695,33,19975,-63
2020-05-01 05:39:47,8.44,8.44,8.44,80.90,898646,33,20271,-63
2020-05-01 05:40:38,8.53,8.53,8.53,80.79,897621,33,19955,-63
2020-05-01 05:41:28,8.57,8.57,8.57,80.31,896742,33,19940,-64
2020-05-01 05:42:19,8.53,8.53,8.53,80.67,895487,33,19960,-63
2020-05-01 05:43:10,8.60,8.60,8.60,80.02,895687,33,19991,-63
2020-05-01 05:44:00,8.61,8.61,8.61,80.71,895600,33,19996,-63
2020-05-01 05:44:51,8.68,8.68,8.68,80.35,892515,33,20012,-63
2020-05-01 05:45:41,8.75,8.75,8.75,80.26,889452,33,20004,-63
2020-05-01 05:46:32,8.67,8.67,8.67,80.27,890592,33,20340,-64
2020-05-01 05:47:23,8.67,8.67,8.67,80.61,890757,33,19941,-64
2020-05-01 05:48:14,8.73,8.73,8.73,80.49,892710,33,20327,-63
2020-05-01 05:49:05,8.78,8.78,8.78,78.75,892034,33,19941,-63
2020-05-01 05:49:55,8.80,8.80,8.80,78.79,895629,33,19952,-63
2020-05-01 05:50:53,8.78,8.78,8.78,79.56,893623,33,19996,-63
2020-05-01 05:51:43,8.80,8.80,8.80,79.48,892571,33,19996,-63
2020-05-01 05:52:34,8.80,8.80,8.80,79.26,894437,33,19996,-64
2020-05-01 05:53:24,8.80,8.80,8.80,79.63,894359,33,20047,-64
2020-05-01 05:54:15,8.83,8.83,8.83,80.02,889417,33,19941,-64
2020-05-01 05:55:06,8.81,8.81,8.81,79.40,891550,33,20323,-63
2020-05-01 05:56:02,8.82,8.82,8.82,79.11,893586,33,19960,-64
2020-05-01 05:56:52,8.72,8.72,8.72,79.87,891472,33,19979,-64
2020-05-01 05:57:43,8.69,8.69,8.69,80.01,890496,33,20085,-63
2020-05-01 05:58:33,8.74,8.74,8.74,79.87,895619,33,20019,-63
2020-05-01 05:59:24,8.71,8.71,8.71,79.47,895697,33,19940,-64
2020-05-01 06:00:24,8.71,8.71,8.71,79.82,896641,33,19951,-64
2020-05-01 06:01:17,8.69,8.69,8.69,80.53,895609,33,19967,-64
2020-05-01 06:02:17,8.75,8.75,8.75,80.44,892308,33,19956,-63
2020-05-01 06:03:16,8.79,8.79,8.79,80.33,891829,33,19945,-64
2020-05-01 06:04:16,8.77,8.77,8.77,80.01,892023,33,19941,-64
2020-05-01 06:05:11,8.88,8.88,8.88,80.12,895699,33,19979,-64
2020-05-01 06:06:12,8.93,8.93,8.93,79.88,895131,33,19960,-63
2020-05-01 06:07:02,8.97,8.97,8.97,79.48,895578,33,19959,-63
2020-05-01 06:08:08,8.98,8.98,8.98,79.43,895498,33,19956,-62
2020-05-01 06:08:59,8.93,8.93,8.93,79.28,898095,33,19951,-63
2020-05-01 06:09:53,8.90,8.90,8.90,79.83,892991,33,20016,-63
2020-05-01 06:10:52,8.91,8.91,8.91,79.91,895631,33,19944,-63
2020-05-01 06:11:57,8.90,8.90,8.90,79.25,897515,33,20343,-62
2020-05-01 06:12:57,8.87,8.87,8.87,79.59,898659,33,19936,-63
2020-05-01 06:14:07,8.90,8.90,8.90,79.80,898691,33,19940,-63
2020-05-01 06:15:18,8.95,8.95,8.95,79.39,895613,33,20068,-63
2020-05-01 06:16:08,9.00,9.00,9.00,79.36,895413,33,19960,-63
2020-05-01 06:17:04,9.00,9.00,9.00,79.07,892585,33,19941,-62
2020-05-01 06:17:55,9.12,9.12,9.12,79.13,894101,33,19997,-63
2020-05-01 06:18:56,9.11,9.11,9.11,79.18,894304,33,20000,-63
2020-05-01 06:19:56,9.13,9.13,9.13,79.55,892565,33,20366,-63
2020-05-01 06:20:56,9.19,9.19,9.19,79.81,892535,33,19941,-62
2020-05-01 06:21:56,9.34,9.34,9.34,79.38,895729,33,20024,-63
2020-05-01 06:22:48,9.36,9.36,9.36,79.20,895903,33,19941,-63
2020-05-01 06:23:48,9.44,9.44,9.44,78.58,895305,33,19963,-63
2020-05-01 06:24:50,9.51,9.51,9.51,77.50,892529,33,19960,-63
2020-05-01 06:25:41,9.54,9.54,9.54,78.02,892602,33,19940,-63
2020-05-01 06:26:37,9.62,9.62,9.62,77.55,894830,33,20015,-63
2020-05-01 06:27:37,9.72,9.72,9.72,77.30,897187,33,19996,-62
2020-05-01 06:28:35,9.82,9.82,9.82,76.25,898353,33,19936,-63
2020-05-01 06:29:33,9.80,9.80,9.80,77.22,896229,33,19950,-63
2020-05-01 06:30:33,9.91,9.91,9.91,75.78,898726,33,19947,-63
2020-05-01 06:31:23,9.95,9.95,9.95,76.09,898492,33,19987,-63
2020-05-01 06:32:30,10.08,10.08,10.08,75.57,895071,33,19979,-63
2020-05-01 06:33:30,10.06,10.06,10.06,75.29,895629,33,20378,-62
2020-05-01 06:34:30,10.01,10.01,10.01,75.17,895461,33,20244,-63
2020-05-01 06:35:28,10.07,10.07,10.07,75.38,892467,33,20415,-63
2020-05-01 06:36:29,10.21,10.21,10.21,76.62,895192,33,20424,-63
2020-05-01 06:37:39,9.98,9.98,9.98,75.29,895305,33,19948,-63
2020-05-01 06:38:30,10.07,10.07,10.07,75.83,895701,33,19956,-63
2020-05-01 06:39:28,9.95,9.95,9.95,75.93,898700,33,19940,-63
2020-05-01 06:40:29,10.04,10.04,10.04,76.08,895826,33,20311,-63
2020-05-01 06:41:26,10.04,10.04,10.04,76.40,895956,33,19941,-63
2020-05-01 06:42:17,10.07,10.07,10.07,76.41,898448,33,19936,-62
2020-05-01 06:43:08,9.75,9.75,9.75,75.74,898687,33,19936,-62
2020-05-01 06:44:00,9.83,9.83,9.83,76.54,897665,33,19935,-63
2020-05-01 06:45:04,9.94,9.94,9.94,76.94,895915,33,20008,-63
2020-05-01 06:45:58,10.01,10.01,10.01,77.36,895853,33,19956,-63
2020-05-01 06:46:58,10.21,10.21,10.21,76.67,895844,33,20319,-63
2020-05-01 06:47:59,10.03,10.03,10.03,76.29,898546,33,19948,-62
2020-05-01 06:48:59,10.09,10.09,10.09,76.93,895628,33,19959,-62
2020-05-01 06:49:59,10.18,10.18,10.18,76.84,895578,33,20259,-63
2020-05-01 06:50:59,10.07,10.07,10.07,76.11,898444,33,20426,-63
2020-05-01 06:51:50,10.11,10.11,10.11,76.42,895497,33,19956,-62
2020-05-01 06:52:51,10.06,10.06,10.06,75.25,895424,33,19941,-63
2020-05-01 06:53:51,9.91,9.91,9.91,77.05,895480,33,20326,-63
2020-05-01 06:54:51,9.85,9.85,9.85,78.36,895342,33,19967,-63
2020-05-01 06:55:51,9.84,9.84,9.84,77.89,895078,33,20070,-62
2020-05-01 06:56:51,10.02,10.02,10.02,75.15,898452,33,20271,-63
2020-05-01 06:57:53,9.87,9.87,9.87,76.65,895436,33,20381,-63
2020-05-01 06:58:44,10.08,10.08,10.08,77.01,895933,33,20473,-63
2020-05-01 06:59:44,9.98,9.98,9.98,75.94,892449,33,19971,-62
2020-05-01 07:00:35,10.12,10.12,10.12,75.24,892557,33,19959,-63
2020-05-01 07:01:26,10.28,10.28,10.28,75.25,894613,33,19937,-61
2020-05-01 07:02:27,10.19,10.19,10.19,75.66,892433,33,19960,-63
2020-05-01 07:03:27,10.17,10.17,10.17,75.64,892714,33,19936,-64
2020-05-01 07:04:18,10.15,10.15,10.15,75.40,895574,33,19960,-63
2020-05-01 07:05:18,10.03,10.03,10.03,77.12,892564,33,20003,-63
2020-05-01 07:06:18,10.13,10.13,10.13,76.49,892544,33,19964,-64
2020-05-01 07:07:10,10.08,10.08,10.08,76.26,895762,33,20279,-64
2020-05-01 07:08:10,10.24,10.24,10.24,74.94,895416,33,19954,-63
2020-05-01 07:09:10,10.27,10.27,10.27,75.11,895532,33,19970,-64
2020-05-01 07:10:10,10.33,10.33,10.33,74.36,895525,33,19936,-64
2020-05-01 07:11:00,10.34,10.34,10.34,74.03,892145,33,19963,-63
2020-05-01 07:12:01,10.16,10.16,10.16,73.12,890049,33,20022,-63
2020-05-01 07:13:01,10.28,10.28,10.28,73.22,893403,33,19996,-64
2020-05-01 07:14:01,10.28,10.28,10.28,73.49,895184,33,20365,-63
2020-05-01 07:14:58,10.25,10.25,10.25,72.86,895448,33,20406,-63
2020-05-01 07:15:59,10.34,10.34,10.34,73.11,895346,33,20047,-64
2020-05-01 07:16:59,10.47,10.47,10.47,72.89,895534,33,19945,-64
2020-05-01 07:17:59,10.49,10.49,10.49,72.50,895445,33,19960,-64
2020-05-01 07:18:59,10.54,10.54,10.54,73.52,895577,33,20125,-63
2020-05-01 07:19:59,10.44,10.44,10.44,73.72,895367,33,20521,-63
2020-05-01 07:20:59,10.36,10.36,10.36,73.19,895633,33,19962,-64
2020-05-01 07:21:59,10.31,10.31,10.31,73.10,895684,33,20352,-63
2020-05-01 07:22:56,10.30,10.30,10.30,73.38,895175,33,19944,-63
2020-05-01 07:23:56,10.29,10.29,10.29,69.79,895412,33,19940,-63
2020-05-01 07:24:46,10.31,10.31,10.31,70.16,895522,33,20335,-63
2020-05-01 07:25:46,10.16,10.16,10.16,70.27,895393,33,19944,-63
2020-05-01 07:26:47,10.21,10.21,10.21,70.32,895462,33,19963,-63
2020-05-01 07:27:44,10.32,10.32,10.32,71.15,892281,33,20045,-63
2020-05-01 07:28:45,10.47,10.47,10.47,70.77,892593,33,19953,-64
2020-05-01 07:29:45,10.39,10.39,10.39,69.87,895075,33,19968,-63
2020-05-01 07:30:36,10.32,10.32,10.32,70.10,895488,33,19966,-63
2020-05-01 07:31:37,10.36,10.36,10.36,69.53,892358,33,19941,-62
2020-05-01 07:32:41,10.42,10.42,10.42,70.57,892347,33,20327,-63
2020-05-01 07:33:41,10.32,10.32,10.32,70.93,895584,33,20330,-63
2020-05-01 07:34:38,10.36,10.36,10.36,71.67,891977,33,19945,-63
2020-05-01 07:35:29,10.33,10.33,10.33,71.23,892455,33,19971,-63
2020-05-01 07:36:36,10.31,10.31,10.31,70.39,893680,33,19953,-63
2020-05-01 07:37:28,10.38,10.38,10.38,70.97,895498,33,19974,-62
2020-05-01 07:38:25,10.50,10.50,10.50,70.23,895464,33,19959,-63
2020-05-01 07:39:19,10.58,10.58,10.58,67.49,889383,33,20031,-63
2020-05-01 07:40:19,10.58,10.58,10.58,67.77,888806,33,20379,-63
2020-05-01 07:41:17,10.60,10.60,10.60,67.89,894017,33,19991,-63
2020-05-01 07:42:08,10.69,10.69,10.69,68.85,892290,33,19984,-63
2020-05-01 07:42:59,10.68,10.68,10.68,71.08,886351,33,19950,-63
2020-05-01 07:43:59,10.83,10.83,10.83,68.46,887547,33,19953,-63
2020-05-01 07:45:04,10.81,10.81,10.81,69.00,893676,33,20245,-63
2020-05-01 07:46:06,10.80,10.80,10.80,68.93,895250,33,19936,-63
2020-05-01 07:47:06,10.81,10.81,10.81,69.92,895349,33,20292,-63
2020-05-01 07:48:06,10.89,10.89,10.89,68.93,895170,33,19958,-63
2020-05-01 07:49:06,10.71,10.71,10.71,71.53,895349,33,20003,-63
2020-05-01 07:49:56,10.72,10.72,10.72,69.26,892241,33,20253,-63
2020-05-01 07:50:47,10.70,10.70,10.70,70.08,889547,33,20161,-63
2020-05-01 07:51:48,10.80,10.80,10.80,70.13,890341,33,20352,-63
2020-05-01 07:52:48,10.85,10.85,10.85,69.24,894682,33,19957,-62
2020-05-01 07:53:48,11.06,11.06,11.06,67.00,895524,33,20400,-63
2020-05-01 07:54:48,11.09,11.09,11.09,69.66,895561,33,19940,-63
2020-05-01 07:55:48,11.07,11.07,11.07,67.53,895344,33,19944,-63
2020-05-01 07:56:48,10.94,10.94,10.94,66.76,892322,33,19944,-63
2020-05-01 07:57:48,11.22,11.22,11.22,66.60,895291,33,19944,-63
2020-05-01 07:58:48,11.37,11.37,11.37,64.39,895903,33,19948,-63
2020-05-01 07:59:48,11.50,11.50,11.50,64.39,895842,33,19963,-62
2020-05-01 08:00:45,11.57,11.57,11.57,67.09,898450,33,20298,-63
2020-05-01 08:01:46,11.68,11.68,11.68,66.37,895392,33,20335,-63
2020-05-01 08:02:46,11.84,11.84,11.84,63.95,895408,33,20274,-62
2020-05-01 08:03:46,11.74,11.74,11.74,64.06,898402,33,19965,-62
2020-05-01 08:04:37,11.62,11.62,11.62,66.78,895638,33,19933,-63
2020-05-01 08:05:36,11.55,11.55,11.55,66.37,894388,33,19947,-63
2020-05-01 08:06:37,11.34,11.34,11.34,66.02,895262,33,20347,-63
2020-05-01 08:07:43,11.50,11.50,11.50,65.74,895176,33,19966,-63
2020-05-01 08:08:43,11.50,11.50,11.50,63.92,895469,33,20256,-63
2020-05-01 08:09:43,11.25,11.25,11.25,65.85,895485,33,19948,-63
2020-05-01 08:10:36,11.33,11.33,11.33,65.90,898432,33,20374,-63
2020-05-01 08:11:34,11.35,11.35,11.35,63.56,895944,33,19966,-63
2020-05-01 08:12:31,11.31,11.31,11.31,65.49,898161,33,20316,-63
2020-05-01 08:13:28,11.57,11.57,11.57,65.59,898522,33,19989,-63
2020-05-01 08:14:28,11.90,11.90,11.90,65.13,895235,33,19952,-63
2020-05-01 08:15:30,12.09,12.09,12.09,65.75,895138,33,19940,-63
2020-05-01 08:16:20,11.93,11.93,11.93,64.80,898463,33,19946,-63
2020-05-01 08:17:21,11.85,11.85,11.85,63.54,896470,33,19940,-63
2020-05-01 08:18:21,11.75,11.75,11.75,63.42,895245,33,20298,-63
2020-05-01 08:19:22,11.80,11.80,11.80,62.67,892289,33,19960,-63
2020-05-01 08:20:23,12.08,12.08,12.08,62.22,895315,33,19953,-63
2020-05-01 08:21:13,12.03,12.03,12.03,63.65,898485,33,19940,-63
2020-05-01 08:22:14,11.72,11.72,11.72,63.31,895235,33,19955,-63
2020-05-01 08:23:12,12.09,12.09,12.09,62.93,895401,33,20329,-62
2020-05-01 08:24:12,12.33,12.33,12.33,61.54,894957,33,20011,-62
2020-05-01 08:25:12,12.28,12.28,12.28,64.39,892364,33,20358,-63
2020-05-01 08:26:12,11.87,11.87,11.87,64.60,895401,33,19971,-63
2020-05-01 08:27:12,11.95,11.95,11.95,64.89,895807,33,19996,-63
2020-05-01 08:28:17,11.98,11.98,11.98,63.60,892883,33,20362,-63
2020-05-01 08:29:18,12.01,12.01,12.01,62.85,893060,33,19959,-63
2020-05-01 08:30:18,12.12,12.12,12.12,62.24,895896,33,19962,-63
2020-05-01 08:31:18,11.80,11.80,11.80,62.57,895807,33,19940,-63
2020-05-01 08:32:18,11.82,11.82,11.82,62.87,895898,33,19995,-63
2020-05-01 08:33:18,11.82,11.82,11.82,64.80,896233,33,19936,-63
2020-05-01 08:34:19,11.94,11.94,11.94,64.06,896143,33,19948,-63
2020-05-01 08:35:09,12.25,12.25,12.25,61.48,896254,33,19960,-63
2020-05-01 08:36:10,12.51,12.51,12.51,61.00,898992,33,19944,-63
2020-05-01 08:37:07,12.49,12.49,12.49,61.47,899101,33,19955,-63
2020-05-01 08:38:08,12.33,12.33,12.33,60.64,895786,33,19974,-63
2020-05-01 08:39:08,11.99,11.99,11.99,62.13,895773,33,20287,-63
2020-05-01 08:40:07,11.84,11.84,11.84,62.25,898987,33,19974,-63
2020-05-01 08:40:58,12.22,12.22,12.22,60.84,898756,33,19971,-63
2020-05-01 08:41:59,12.06,12.06,12.06,61.26,898991,33,19937,-63
2020-05-01 08:43:01,11.70,11.70,11.70,61.62,895700,33,20035,-63
2020-05-01 08:43:52,11.77,11.77,11.77,61.85,892447,33,20319,-63
2020-05-01 08:44:53,11.65,11.65,11.65,61.89,895175,33,19948,-63
2020-05-01 08:45:53,11.36,11.36,11.36,61.57,894941,33,20347,-62
2020-05-01 08:46:45,11.01,11.01,11.01,63.03,895953,33,20004,-62
2020-05-01 08:47:52,11.05,11.05,11.05,62.75,894944,33,20408,-63
2020-05-01 08:48:52,11.10,11.10,11.10,64.19,896011,33,19936,-63
2020-05-01 08:49:42,11.07,11.07,11.07,64.86,895618,33,20396,-63
2020-05-01 08:50:34,11.15,11.15,11.15,63.70,895932,33,19948,-62
2020-05-01 08:51:25,11.05,11.05,11.05,63.96,893996,33,20016,-62
2020-05-01 08:52:28,11.16,11.16,11.16,65.18,895928,33,19987,-62
2020-05-01 08:53:33,11.13,11.13,11.13,66.09,895981,33,19940,-62
2020-05-01 08:54:33,11.32,11.32,11.32,63.96,895947,33,19936,-63
2020-05-01 08:55:23,11.36,11.36,11.36,63.15,899031,33,19940,-62
2020-05-01 08:56:14,11.44,11.44,11.44,64.60,895680,33,19978,-62
2020-05-01 08:57:12,11.64,11.64,11.64,62.64,895951,33,19952,-63
2020-05-01 08:58:09,11.67,11.67,11.67,62.37,897219,33,19952,-61
2020-05-01 08:59:10,11.36,11.36,11.36,63.01,895782,33,19936,-61
2020-05-01 09:00:00,11.37,11.37,11.37,62.12,895885,33,19937,-62
2020-05-01 09:01:01,11.28,11.28,11.28,63.22,892784,33,19975,-63
2020-05-01 09:01:51,11.28,11.28,11.28,63.53,892719,33,19948,-61
2020-05-01 09:02:54,11.54,11.54,11.54,62.65,896793,33,19983,-63
2020-05-01 09:03:54,11.51,11.51,11.51,63.17,898877,33,19951,-63
2020-05-01 09:04:48,11.46,11.46,11.46,63.62,898904,33,19940,-63
2020-05-01 09:05:42,11.58,11.58,11.58,64.16,898878,33,19940,-63
2020-05-01 09:06:42,11.50,11.50,11.50,63.75,898835,33,19946,-63
2020-05-01 09:07:42,11.57,11.57,11.57,64.99,898569,33,19964,-63
2020-05-01 09:08:42,11.68,11.68,11.68,63.54,895651,33,19952,-63
2020-05-01 09:09:42,11.76,11.76,11.76,63.71,895813,33,19940,-63
2020-05-01 09:10:39,11.89,11.89,11.89,63.25,895683,33,19936,-63
2020-05-01 09:11:31,11.72,11.72,11.72,62.94,898461,33,19940,-62
2020-05-01 09:12:29,11.63,11.63,11.63,64.36,896899,33,19940,-63
2020-05-01 09:13:29,11.60,11.60,11.60,61.01,894688,33,19944,-62
2020-05-01 09:14:35,11.57,11.57,11.57,60.33,895839,33,19956,-63
2020-05-01 09:15:33,11.37,11.37,11.37,62.66,898869,33,19966,-63
2020-05-01 09:16:24,11.64,11.64,11.64,62.14,895723,33,20397,-63
2020-05-01 09:17:24,11.55,11.55,11.55,61.79,896030,33,19940,-63
2020-05-01 09:18:24,11.37,11.37,11.37,62.64,894588,33,20011,-61
2020-05-01 09:19:21,11.41,11.41,11.41,64.06,892677,33,19968,-61
2020-05-01 09:20:22,11.57,11.57,11.57,61.00,892808,33,19956,-63
2020-05-01 09:21:12,11.51,11.51,11.51,63.11,895894,33,19951,-63
2020-05-01 09:22:10,11.68,11.68,11.68,62.40,898725,33,19994,-63
2020-05-01 09:23:01,11.84,11.84,11.84,61.91,898883,33,20297,-61
2020-05-01 09:24:02,11.82,11.82,11.82,62.53,897246,33,19940,-61
2020-05-01 09:25:02,11.66,11.66,11.66,61.67,895827,33,20358,-61
2020-05-01 09:25:55,11.74,11.74,11.74,61.26,898698,33,20008,-61
2020-05-01 09:26:53,11.65,11.65,11.65,60.52,898935,33,19951,-61
2020-05-01 09:27:51,11.51,11.51,11.51,61.57,895702,33,19943,-61
2020-05-01 09:28:50,11.93,11.93,11.93,60.82,893340,33,19936,-61
2020-05-01 09:29:41,11.84,11.84,11.84,62.22,895600,33,20310,-61
2020-05-01 09:30:42,11.97,11.97,11.97,60.46,896092,33,19991,-61
2020-05-01 09:31:46,11.94,11.94,11.94,58.98,898958,33,20271,-61
2020-05-01 09:32:47,11.94,11.94,11.94,61.60,898684,33,19939,-61
2020-05-01 09:33:47,11.93,11.93,11.93,61.13,898939,33,19948,-61
2020-05-01 09:34:40,12.03,12.03,12.03,59.41,895709,33,19944,-63
2020-05-01 09:35:41,11.87,11.87,11.87,60.75,895835,33,19960,-63
2020-05-01 09:36:41,11.70,11.70,11.70,60.88,895653,33,19988,-63
2020-05-01 09:37:41,11.64,11.64,11.64,59.47,898701,33,19948,-63
2020-05-01 09:38:34,11.76,11.76,11.76,58.73,898488,33,20388,-63
2020-05-01 09:39:35,11.99,11.99,11.99,59.52,898527,33,19939,-62
2020-05-01 09:40:35,11.89,11.89,11.89,58.25,898717,33,20321,-63
2020-05-01 09:41:35,12.40,12.40,12.40,58.70,898911,33,19952,-63
2020-05-01 09:42:40,12.75,12.75,12.75,58.72,895656,33,19945,-61
2020-05-01 09:43:43,12.81,12.81,12.81,58.36,895870,33,19960,-61
2020-05-01 09:44:40,13.31,13.31,13.31,58.03,898920,33,19955,-61
2020-05-01 09:45:38,13.35,13.35,13.35,55.77,898885,33,19936,-61
2020-05-01 09:46:38,13.43,13.43,13.43,56.86,896568,33,20263,-61
2020-05-01 09:47:38,13.38,13.38,13.38,58.59,896144,33,20292,-60
2020-05-01 09:48:35,13.55,13.55,13.55,55.88,898412,33,20281,-61
2020-05-01 09:49:35,13.57,13.57,13.57,57.46,895727,33,20256,-62
2020-05-01 09:50:35,13.27,13.27,13.27,56.84,895400,33,20291,-61
2020-05-01 09:51:35,12.87,12.87,12.87,56.50,898801,33,19940,-64
2020-05-01 09:52:36,12.79,12.79,12.79,57.21,898747,33,20306,-61
2020-05-01 09:53:41,12.73,12.73,12.73,55.33,895474,33,19956,-61
2020-05-01 09:54:39,12.92,12.92,12.92,53.50,892799,33,19952,-61
2020-05-01 09:55:30,12.62,12.62,12.62,55.49,895798,33,19937,-60
2020-05-01 09:56:31,12.46,12.46,12.46,57.78,897349,33,20405,-61
2020-05-01 09:57:31,12.58,12.58,12.58,56.50,898825,33,20279,-61
2020-05-01 09:58:31,12.42,12.42,12.42,57.84,898622,33,20294,-61
2020-05-01 09:59:31,12.07,12.07,12.07,57.78,898718,33,20422,-60
2020-05-01 10:00:22,12.03,12.03,12.03,57.66,898819,33,20003,-60
2020-05-01 10:01:22,11.90,11.90,11.90,57.93,896845,33,20268,-61
2020-05-01 10:02:22,11.87,11.87,11.87,58.45,895884,33,20337,-62
2020-05-01 10:03:19,11.96,11.96,11.96,57.39,895941,33,19974,-61
2020-05-01 10:04:20,11.93,11.93,11.93,57.26,898503,33,19971,-63
2020-05-01 10:05:10,11.77,11.77,11.77,57.73,898808,33,19948,-63
2020-05-01 10:06:09,11.72,11.72,11.72,58.58,898778,33,19956,-63
2020-05-01 10:07:10,11.71,11.71,11.71,57.97,895571,33,19940,-61
2020-05-01 10:08:10,11.79,11.79,11.79,58.95,892503,33,20308,-63
2020-05-01 10:09:08,11.85,11.85,11.85,58.13,892572,33,20294,-63
2020-05-01 10:09:59,11.87,11.87,11.87,58.74,892487,33,19941,-63
2020-05-01 10:11:00,11.95,11.95,11.95,59.22,894653,33,19950,-63
2020-05-01 10:12:04,12.10,12.10,12.10,58.38,895940,33,19937,-63
2020-05-01 10:13:01,12.02,12.02,12.02,57.51,895868,33,19958,-63
2020-05-01 10:14:02,12.13,12.13,12.13,57.56,898798,33,19970,-64
2020-05-01 10:15:02,12.27,12.27,12.27,57.95,898468,33,19936,-63
2020-05-01 10:16:02,12.41,12.41,12.41,57.46,898816,33,19946,-63
2020-05-01 10:17:02,12.54,12.54,12.54,57.52,892705,33,19983,-63
2020-05-01 10:17:58,12.16,12.16,12.16,57.12,892657,33,19949,-63
2020-05-01 10:18:50,12.29,12.29,12.29,58.62,895313,33,20004,-63
2020-05-01 10:19:55,12.25,12.25,12.25,58.73,897640,33,19956,-63
2020-05-01 10:20:55,12.16,12.16,12.16,58.90,896293,33,20327,-63
2020-05-01 10:21:55,12.42,12.42,12.42,57.96,898251,33,19998,-62
2020-05-01 10:22:54,12.67,12.67,12.67,58.25,898712,33,19941,-63
2020-05-01 10:23:54,13.03,13.03,13.03,57.49,898683,33,19995,-63
2020-05-01 10:24:44,13.24,13.24,13.24,57.62,898711,33,19994,-63
2020-05-01 10:25:46,12.85,12.85,12.85,56.78,896817,33,20010,-63
2020-05-01 10:26:46,12.75,12.75,12.75,57.46,898743,33,19951,-62
2020-05-01 10:27:46,12.80,12.80,12.80,57.34,898782,33,19988,-63
2020-05-01 10:28:46,13.15,13.15,13.15,56.32,898714,33,20326,-62
2020-05-01 10:29:46,13.40,13.40,13.40,56.89,895449,33,19944,-63
2020-05-01 10:30:46,13.24,13.24,13.24,56.19,892561,33,20409,-63
2020-05-01 10:31:36,13.49,13.49,13.49,54.02,892587,33,20334,-63
2020-05-01 10:32:34,13.36,13.36,13.36,54.86,896530,33,20342,-63
2020-05-01 10:33:26,13.23,13.23,13.23,54.27,896980,33,20337,-62
2020-05-01 10:34:26,13.43,13.43,13.43,54.34,895803,33,19988,-63
2020-05-01 10:35:25,13.46,13.46,13.46,54.40,898431,33,20010,-62
2020-05-01 10:36:25,13.55,13.55,13.55,53.92,853908,33,1490069,-63
2020-05-01 10:37:25,13.68,13.68,13.68,54.94,898667,33,19936,-63
2020-05-01 10:38:25,13.44,13.44,13.44,52.50,898514,33,19967,-63
2020-05-01 10:39:25,12.93,12.93,12.93,54.26,895284,33,19999,-63
2020-05-01 10:40:25,13.02,13.02,13.02,54.63,895310,33,19990,-63
2020-05-01 10:41:26,13.08,13.08,13.08,53.32,898515,33,19943,-62
2020-05-01 10:42:26,13.04,13.04,13.04,56.19,895768,33,20022,-62
2020-05-01 10:43:17,13.15,13.15,13.15,54.87,898628,33,19936,-63
2020-05-01 10:44:18,13.43,13.43,13.43,54.39,898594,33,19999,-62
2020-05-01 10:45:18,13.83,13.83,13.83,53.70,898614,33,20337,-62
2020-05-01 10:46:09,13.55,13.55,13.55,56.85,898602,33,20371,-61
2020-05-01 10:47:10,13.25,13.25,13.25,54.14,898653,33,20343,-63
2020-05-01 10:48:13,13.29,13.29,13.29,52.50,898579,33,19936,-62
2020-05-01 10:49:06,13.62,13.62,13.62,53.03,895538,33,19948,-62
2020-05-01 10:50:08,14.08,14.08,14.08,52.75,895488,33,20343,-63
2020-05-01 10:51:08,14.30,14.30,14.30,51.53,892383,33,19940,-62
2020-05-01 10:52:08,14.30,14.30,14.30,52.41,895561,33,20311,-63
2020-05-01 10:53:08,14.17,14.17,14.17,52.17,898557,33,20290,-63
2020-05-01 10:54:10,14.45,14.45,14.45,50.53,898652,33,19947,-62
2020-05-01 10:55:15,14.28,14.28,14.28,51.02,895501,33,19967,-62
2020-05-01 10:56:15,14.62,14.62,14.62,51.74,889357,33,19941,-62
2020-05-01 10:57:15,15.13,15.13,15.13,48.04,895442,33,20326,-63
2020-05-01 10:58:15,14.92,14.92,14.92,48.36,895811,33,19952,-64
2020-05-01 10:59:14,15.20,15.20,15.20,54.58,892406,33,19992,-63
2020-05-01 11:00:14,15.16,15.16,15.16,50.98,892454,33,20091,-63
2020-05-01 11:01:15,15.54,15.54,15.54,50.78,895655,33,19936,-63
2020-05-01 11:02:25,15.60,15.60,15.60,48.55,892458,33,19952,-63
2020-05-01 11:03:26,15.52,15.52,15.52,47.27,892557,33,20358,-64
2020-05-01 11:04:26,15.46,15.46,15.46,48.32,892357,33,19949,-63
2020-05-01 11:05:26,15.77,15.77,15.77,47.65,892345,33,19952,-63
2020-05-01 11:06:26,15.16,15.16,15.16,47.48,892063,33,19971,-63
2020-05-01 11:07:16,14.71,14.71,14.71,48.59,889484,33,19953,-63
2020-05-01 11:08:17,14.82,14.82,14.82,48.32,891388,33,19956,-63
2020-05-01 11:09:17,14.80,14.80,14.80,47.77,892494,33,20355,-63
2020-05-01 11:10:17,15.14,15.14,15.14,47.75,895118,33,19944,-63
2020-05-01 11:11:17,14.53,14.53,14.53,46.68,895197,33,19936,-63
2020-05-01 11:12:17,14.79,14.79,14.79,48.23,895806,33,19959,-63
2020-05-01 11:13:17,14.53,14.53,14.53,47.84,895827,33,19945,-63
2020-05-01 11:14:17,14.15,14.15,14.15,48.91,895834,33,19940,-63
2020-05-01 11:15:16,14.30,14.30,14.30,48.03,895934,33,19959,-63
2020-05-01 11:16:17,14.17,14.17,14.17,49.65,892364,33,19996,-63
2020-05-01 11:17:17,14.25,14.25,14.25,50.23,892649,33,19967,-63
2020-05-01 11:18:17,14.70,14.70,14.70,47.55,895318,33,20295,-63
2020-05-01 11:19:17,14.72,14.72,14.72,46.79,895533,33,19936,-63
2020-05-01 11:20:07,14.26,14.26,14.26,51.30,895803,33,20311,-63
2020-05-01 11:21:08,14.49,14.49,14.49,49.27,895425,33,19974,-63
2020-05-01 11:22:05,14.63,14.63,14.63,47.53,895713,33,19936,-63
2020-05-01 11:23:06,14.92,14.92,14.92,48.78,892296,33,19940,-62
2020-05-01 11:24:06,15.27,15.27,15.27,47.71,889328,33,19964,-63
2020-05-01 11:25:07,15.45,15.45,15.45,47.89,892534,33,20014,-63
2020-05-01 11:26:13,15.16,15.16,15.16,48.81,895520,33,19962,-63
2020-05-01 11:27:14,14.37,14.37,14.37,49.06,892521,33,19944,-63
2020-05-01 11:28:14,14.72,14.72,14.72,47.93,894929,33,19941,-64
2020-05-01 11:29:14,14.87,14.87,14.87,49.36,895587,33,19936,-63
2020-05-01 11:30:13,14.75,14.75,14.75,49.41,895640,33,19982,-63
2020-05-01 11:31:05,14.46,14.46,14.46,49.45,895497,33,20287,-63
2020-05-01 11:32:05,14.57,14.57,14.57,49.95,895471,33,19978,-64
2020-05-01 11:33:07,13.94,13.94,13.94,50.59,895369,33,19936,-63
2020-05-01 11:34:07,13.78,13.78,13.78,50.17,895724,33,19947,-63
2020-05-01 11:35:07,13.52,13.52,13.52,52.13,892248,33,19936,-63
2020-05-01 11:36:00,13.11,13.11,13.11,52.54,892378,33,19952,-63
2020-05-01 11:37:01,12.88,12.88,12.88,54.12,894939,33,19951,-63
2020-05-01 11:38:03,12.93,12.93,12.93,54.08,895237,33,19959,-63
2020-05-01 11:39:03,12.64,12.64,12.64,55.36,895512,33,19939,-62
2020-05-01 11:40:10,12.55,12.55,12.55,55.34,895672,33,20271,-63
2020-05-01 11:41:01,12.37,12.37,12.37,56.84,892268,33,20012,-62
2020-05-01 11:42:02,12.15,12.15,12.15,57.34,892382,33,20038,-63
2020-05-01 11:43:02,11.98,11.98,11.98,57.43,891288,33,20261,-63
2020-05-01 11:43:59,12.06,12.06,12.06,56.84,889269,33,20336,-63
2020-05-01 11:45:01,11.90,11.90,11.90,57.20,889579,33,19957,-63
2020-05-01 11:45:51,11.50,11.50,11.50,58.16,891920,33,19970,-63
2020-05-01 11:46:42,11.61,11.61,11.61,58.67,889421,33,19951,-63
2020-05-01 11:47:48,12.07,12.07,12.07,57.74,890587,33,19976,-63
2020-05-01 11:48:48,12.66,12.66,12.66,58.04,891861,33,19976,-63
2020-05-01 11:49:48,13.23,13.23,13.23,55.53,892549,33,20020,-63
2020-05-01 11:50:48,13.65,13.65,13.65,54.82,892220,33,19956,-63
2020-05-01 11:51:48,13.84,13.84,13.84,53.56,892453,33,19936,-63
2020-05-01 11:52:48,13.52,13.52,13.52,54.32,892255,33,20005,-63
2020-05-01 11:53:39,13.96,13.96,13.96,56.93,892608,33,19949,-63
2020-05-01 11:54:40,14.24,14.24,14.24,51.76,892420,33,20031,-63
2020-05-01 11:55:40,13.59,13.59,13.59,53.78,894838,33,19943,-63
2020-05-01 11:56:37,12.93,12.93,12.93,55.53,892286,33,19972,-63
2020-05-01 11:57:38,13.17,13.17,13.17,56.13,889380,33,19952,-63
2020-05-01 11:58:38,13.29,13.29,13.29,56.34,894238,33,20299,-63
2020-05-01 11:59:28,13.25,13.25,13.25,56.46,898349,33,19944,-63
2020-05-01 12:00:34,13.11,13.11,13.11,56.41,898590,33,19951,-63
2020-05-01 12:01:35,13.19,13.19,13.19,56.37,896798,33,19949,-63
2020-05-01 12:02:28,13.63,13.63,13.63,54.58,895863,33,20402,-63
2020-05-01 12:03:29,14.00,14.00,14.00,52.50,896022,33,20306,-63
2020-05-01 12:04:29,13.89,13.89,13.89,55.19,896148,33,19986,-63
2020-05-01 12:05:29,13.99,13.99,13.99,53.35,899091,33,19974,-63
2020-05-01 12:06:29,14.47,14.47,14.47,50.93,899011,33,19959,-63
2020-05-01 12:07:24,15.23,15.23,15.23,51.60,899091,33,19983,-63
2020-05-01 12:08:15,15.52,15.52,15.52,52.33,895766,33,19941,-63
2020-05-01 12:09:06,15.79,15.79,15.79,49.74,896093,33,20350,-63
2020-05-01 12:10:01,15.01,15.01,15.01,52.33,896852,33,19940,-63
2020-05-01 12:10:52,14.54,14.54,14.54,54.08,899196,33,20281,-63
2020-05-01 12:11:42,15.23,15.23,15.23,51.83,895929,33,19971,-62
2020-05-01 12:12:43,15.17,15.17,15.17,51.84,895993,33,19948,-63
2020-05-01 12:13:33,15.42,15.42,15.42,49.26,896259,33,19951,-62
2020-05-01 12:14:24,15.22,15.22,15.22,48.94,895606,33,19952,-63
2020-05-01 12:15:27,15.00,15.00,15.00,47.28,896038,33,19936,-63
2020-05-01 12:16:21,14.75,14.75,14.75,48.81,896045,33,20274,-63
2020-05-01 12:17:15,15.37,15.37,15.37,47.31,898972,33,19939,-63
2020-05-01 12:18:24,14.99,14.99,14.99,46.86,895822,33,19990,-64
2020-05-01 12:19:18,15.19,15.19,15.19,46.54,895947,33,19936,-63
2020-05-01 12:20:19,14.87,14.87,14.87,48.85,899010,33,19959,-63
2020-05-01 12:21:09,14.78,14.78,14.78,48.21,899076,33,20305,-63
2020-05-01 12:22:10,14.92,14.92,14.92,48.28,895497,33,19946,-63
2020-05-01 12:23:04,14.92,14.92,14.92,48.44,896231,33,20014,-63
2020-05-01 12:23:55,14.79,14.79,14.79,48.57,898419,33,19936,-63
2020-05-01 12:24:45,14.45,14.45,14.45,49.19,895815,33,19971,-63
2020-05-01 12:25:36,14.41,14.41,14.41,49.52,892879,33,19978,-63
2020-05-01 12:26:26,14.78,14.78,14.78,47.49,890783,33,19990,-63
2020-05-01 12:27:17,14.97,14.97,14.97,48.29,893816,33,20613,-63
2020-05-01 12:28:07,14.80,14.80,14.80,49.67,897053,33,19971,-63
2020-05-01 12:28:58,14.99,14.99,14.99,48.55,899244,33,20311,-63
2020-05-01 12:29:49,14.65,14.65,14.65,50.77,898002,33,19962,-63
2020-05-01 12:30:39,14.25,14.25,14.25,49.53,896035,33,19956,-62
2020-05-01 12:31:30,14.18,14.18,14.18,50.61,895944,33,19948,-63
2020-05-01 12:32:20,14.12,14.12,14.12,53.18,896974,33,20071,-63
2020-05-01 12:33:11,14.09,14.09,14.09,51.66,899125,33,20027,-63
2020-05-01 12:34:02,13.86,13.86,13.86,51.24,895823,33,20008,-63
2020-05-01 12:34:52,13.75,13.75,13.75,52.42,892822,33,19940,-63
2020-05-01 12:35:43,13.58,13.58,13.58,53.40,894070,33,19941,-63
2020-05-01 12:36:33,13.52,13.52,13.52,54.10,892691,33,19968,-63
2020-05-01 12:37:24,13.46,13.46,13.46,54.61,893031,33,20004,-63
2020-05-01 12:38:14,13.16,13.16,13.16,55.62,895070,33,19975,-63
2020-05-01 12:39:05,13.09,13.09,13.09,56.75,895854,33,19940,-63
2020-05-01 12:39:55,12.79,12.79,12.79,57.76,895981,33,19956,-63
2020-05-01 12:40:46,12.39,12.39,12.39,61.39,893886,33,19941,-63
2020-05-01 12:41:37,11.72,11.72,11.72,65.29,892866,33,20331,-63
2020-05-01 12:42:27,11.67,11.67,11.67,67.34,893979,33,19949,-63
2020-05-01 12:43:18,11.81,11.81,11.81,67.23,896968,33,19956,-63
2020-05-01 12:44:08,11.87,11.87,11.87,69.27,898910,33,20380,-63
2020-05-01 12:44:59,11.79,11.79,11.79,68.80,898205,33,19935,-62
2020-05-01 12:45:49,11.78,11.78,11.78,70.08,896266,33,19948,-63
2020-05-01 12:46:40,11.88,11.88,11.88,68.93,896301,33,20048,-63
2020-05-01 12:47:30,11.96,11.96,11.96,72.68,896364,33,19936,-63
2020-05-01 12:48:21,11.71,11.71,11.71,69.82,896230,33,20307,-63
2020-05-01 12:49:12,11.85,11.85,11.85,67.13,898854,33,20335,-63
2020-05-01 12:50:02,11.71,11.71,11.71,67.20,895792,33,19937,-63
2020-05-01 12:50:53,11.84,11.84,11.84,69.55,896103,33,19937,-63
2020-05-01 12:51:43,11.73,11.73,11.73,70.47,896863,33,19952,-63
2020-05-01 12:52:34,11.68,11.68,11.68,68.86,898978,33,19944,-63
2020-05-01 12:53:25,11.66,11.66,11.66,69.62,895569,33,20322,-63
2020-05-01 12:54:15,11.83,11.83,11.83,69.08,895968,33,19975,-63
2020-05-01 12:55:06,11.75,11.75,11.75,67.44,893782,33,20378,-63
2020-05-01 12:55:56,12.03,12.03,12.03,68.71,895990,33,20000,-63
2020-05-01 12:56:47,12.03,12.03,12.03,68.95,897002,33,20027,-63
2020-05-01 12:57:38,11.93,11.93,11.93,69.68,897975,33,19978,-63
2020-05-01 12:58:28,11.98,11.98,11.98,70.68,896197,33,20240,-63
2020-05-01 12:59:19,12.18,12.18,12.18,69.22,895763,33,19966,-63
2020-05-01 13:00:10,12.19,12.19,12.19,70.79,892633,33,19985,-63
2020-05-01 13:01:01,12.22,12.22,12.22,73.71,892872,33,19945,-63
2020-05-01 13:02:02,12.46,12.46,12.46,70.58,894007,33,19936,-63
2020-05-01 13:02:59,12.46,12.46,12.46,68.35,892704,33,19980,-63
2020-05-01 13:03:50,12.54,12.54,12.54,71.01,889806,33,19940,-64
2020-05-01 13:04:41,13.30,13.30,13.30,67.31,891641,33,20265,-63
2020-05-01 13:05:31,13.94,13.94,13.94,67.50,894062,33,19937,-63
2020-05-01 13:06:22,14.45,14.45,14.45,64.39,896270,33,19991,-63
2020-05-01 13:07:13,14.80,14.80,14.80,63.45,892767,33,20411,-63
2020-05-01 13:08:03,14.46,14.46,14.46,65.34,892741,33,19949,-63
2020-05-01 13:08:54,15.07,15.07,15.07,66.00,893828,33,19955,-64
2020-05-01 13:09:44,15.08,15.08,15.08,61.07,895742,33,19941,-63
2020-05-01 13:10:35,15.61,15.61,15.61,62.10,892742,33,19991,-63
2020-05-01 13:11:25,15.18,15.18,15.18,61.07,891853,33,19958,-63
2020-05-01 13:12:16,14.91,14.91,14.91,57.51,893512,33,20338,-63
2020-05-01 13:13:08,14.35,14.35,14.35,59.71,895515,33,19936,-63
2020-05-01 13:13:59,14.92,14.92,14.92,60.22,889729,33,19961,-63
2020-05-01 13:14:49,14.29,14.29,14.29,59.17,889874,33,19941,-63
2020-05-01 13:15:40,14.04,14.04,14.04,61.94,891950,33,19945,-64
2020-05-01 13:16:31,13.98,13.98,13.98,60.54,892690,33,19941,-63
2020-05-01 13:17:22,14.22,14.22,14.22,60.87,892895,33,19972,-63
2020-05-01 13:18:12,14.13,14.13,14.13,60.88,893855,33,20028,-63
2020-05-01 13:19:03,13.96,13.96,13.96,64.30,892837,33,19979,-63
2020-05-01 13:19:53,14.05,14.05,14.05,62.84,891783,33,19958,-63
2020-05-01 13:20:44,13.76,13.76,13.76,60.80,894054,33,19947,-63
2020-05-01 13:21:34,13.75,13.75,13.75,59.74,895844,33,19949,-63
2020-05-01 13:22:25,13.67,13.67,13.67,59.11,892655,33,19983,-63
2020-05-01 13:23:16,13.30,13.30,13.30,60.46,892885,33,19944,-63
2020-05-01 13:24:06,13.41,13.41,13.41,58.09,889611,33,19994,-63
2020-05-01 13:24:57,13.12,13.12,13.12,60.82,890724,33,20003,-63
2020-05-01 13:25:47,13.35,13.35,13.35,60.29,893540,33,20076,-63
2020-05-01 13:26:38,13.28,13.28,13.28,60.99,892782,33,20346,-63
2020-05-01 13:27:28,13.07,13.07,13.07,60.31,889672,33,19976,-63
2020-05-01 13:28:19,13.07,13.07,13.07,59.85,887650,33,20276,-63
2020-05-01 13:29:09,12.90,12.90,12.90,61.78,890803,33,19976,-63
2020-05-01 13:30:00,12.87,12.87,12.87,61.96,890767,33,19955,-63
2020-05-01 13:30:51,12.97,12.97,12.97,61.75,889710,33,19973,-63
2020-05-01 13:31:41,13.04,13.04,13.04,61.86,890843,33,20324,-63
2020-05-01 13:32:32,13.06,13.06,13.06,61.82,892793,33,19988,-63
2020-05-01 13:33:22,13.00,13.00,13.00,59.98,893925,33,19949,-63
2020-05-01 13:34:13,13.00,13.00,13.00,58.64,895643,33,19948,-62
2020-05-01 13:35:03,12.97,12.97,12.97,59.06,889580,33,20336,-63
2020-05-01 13:35:54,12.94,12.94,12.94,58.75,889833,33,19949,-63
2020-05-01 13:36:45,12.95,12.95,12.95,58.58,891996,33,19949,-63
2020-05-01 13:37:35,13.01,13.01,13.01,61.07,895812,33,19936,-63
2020-05-01 13:38:26,12.97,12.97,12.97,58.03,895758,33,19998,-62
2020-05-01 13:39:16,13.10,13.10,13.10,57.25,895258,33,20006,-63
2020-05-01 13:40:07,13.02,13.02,13.02,59.24,895763,33,19970,-63
2020-05-01 13:40:57,12.95,12.95,12.95,56.87,895975,33,20422,-63
2020-05-01 13:41:48,12.89,12.89,12.89,58.32,896145,33,19963,-63
2020-05-01 13:42:39,12.86,12.86,12.86,57.72,892629,33,19945,-62
2020-05-01 13:43:30,12.93,12.93,12.93,58.60,892665,33,19941,-63
2020-05-01 13:44:20,12.97,12.97,12.97,56.60,893878,33,19941,-63
2020-05-01 13:45:11,12.76,12.76,12.76,60.22,895857,33,19939,-63
2020-05-01 13:46:02,12.79,12.79,12.79,59.07,895872,33,19975,-63
2020-05-01 13:46:52,12.75,12.75,12.75,59.37,895335,33,19936,-64
2020-05-01 13:47:43,12.81,12.81,12.81,58.29,895770,33,20256,-63
2020-05-01 13:48:33,12.69,12.69,12.69,57.71,895870,33,19988,-62
2020-05-01 13:49:24,12.76,12.76,12.76,57.21,896043,33,19950,-63
2020-05-01 13:50:15,12.72,12.72,12.72,57.38,895936,33,19944,-63
2020-05-01 13:51:05,12.81,12.81,12.81,58.75,895768,33,19944,-63
2020-05-01 13:51:56,12.89,12.89,12.89,58.08,895707,33,19990,-64
2020-05-01 13:52:46,12.98,12.98,12.98,58.27,895862,33,19936,-63
2020-05-01 13:53:37,12.94,12.94,12.94,59.03,895753,33,19951,-64
2020-05-01 13:54:27,12.91,12.91,12.91,59.42,895696,33,20377,-64
2020-05-01 13:55:18,12.85,12.85,12.85,59.11,892594,33,19949,-64
2020-05-01 13:56:08,12.75,12.75,12.75,58.24,892658,33,19941,-63
2020-05-01 13:56:59,12.82,12.82,12.82,58.91,890645,33,19951,-63
2020-05-01 13:57:50,12.64,12.64,12.64,59.24,892603,33,19991,-63
2020-05-01 13:58:40,12.55,12.55,12.55,57.90,893854,33,20362,-65
2020-05-01 13:59:31,12.59,12.59,12.59,56.78,895753,33,19936,-63
2020-05-01 14:00:31,12.56,12.56,12.56,59.72,892636,33,19964,-63
2020-05-01 14:01:21,12.53,12.53,12.53,58.15,889584,33,20279,-64
2020-05-01 14:02:12,12.44,12.44,12.44,56.34,891735,33,19988,-64
2020-05-01 14:03:03,12.44,12.44,12.44,57.27,893584,33,19970,-63
2020-05-01 14:03:53,12.44,12.44,12.44,57.89,895744,33,20287,-63
2020-05-01 14:04:44,12.27,12.27,12.27,58.16,895774,33,19996,-63
2020-05-01 14:05:34,12.32,12.32,12.32,59.00,889547,33,20293,-63
2020-05-01 14:06:25,12.37,12.37,12.37,57.64,888626,33,19937,-63
2020-05-01 14:07:15,12.12,12.12,12.12,58.98,891695,33,19937,-63
2020-05-01 14:08:06,12.13,12.13,12.13,59.31,895236,33,20047,-63
2020-05-01 14:08:57,11.95,11.95,11.95,59.73,892665,33,20185,-63
2020-05-01 14:09:47,11.84,11.84,11.84,61.56,892766,33,20028,-64
2020-05-01 14:10:38,11.72,11.72,11.72,61.63,892466,33,19996,-63
2020-05-01 14:11:29,11.59,11.59,11.59,63.00,893749,33,19968,-63
2020-05-01 14:12:19,11.63,11.63,11.63,63.27,892498,33,19963,-63
2020-05-01 14:13:10,11.58,11.58,11.58,63.35,892665,33,19948,-63
2020-05-01 14:14:00,11.57,11.57,11.57,62.87,893806,33,19983,-63
2020-05-01 14:14:51,11.55,11.55,11.55,63.87,895879,33,19949,-63
2020-05-01 14:15:41,11.43,11.43,11.43,63.21,895348,33,19955,-63
2020-05-01 14:16:32,11.43,11.43,11.43,63.60,895489,33,19968,-62
2020-05-01 14:17:22,11.38,11.38,11.38,62.87,895619,33,19936,-64
2020-05-01 14:18:13,11.32,11.32,11.32,64.37,895652,33,19944,-63
2020-05-01 14:19:04,11.37,11.37,11.37,63.25,892555,33,20016,-63
2020-05-01 14:19:54,11.31,11.31,11.31,63.54,892565,33,19940,-63
2020-05-01 14:20:45,11.17,11.17,11.17,65.69,893822,33,19936,-63
2020-05-01 14:21:35,11.11,11.11,11.11,65.11,895809,33,19949,-63
2020-05-01 14:22:26,11.05,11.05,11.05,66.38,896006,33,20331,-62
2020-05-01 14:23:17,11.03,11.03,11.03,65.87,895976,33,20338,-63
2020-05-01 14:24:07,10.93,10.93,10.93,66.45,895945,33,19951,-62
2020-05-01 14:24:58,10.92,10.92,10.92,66.20,895162,33,19966,-62
2020-05-01 14:25:48,10.87,10.87,10.87,65.12,895700,33,19940,-62
2020-05-01 14:26:39,10.75,10.75,10.75,65.61,895826,33,20126,-63
2020-05-01 14:27:30,10.71,10.71,10.71,66.71,894638,33,19986,-63
2020-05-01 14:28:20,10.68,10.68,10.68,68.42,893552,33,19948,-63
2020-05-01 14:29:11,10.57,10.57,10.57,68.86,895852,33,19948,-63
2020-05-01 14:30:02,10.48,10.48,10.48,69.35,895628,33,19956,-63
2020-05-01 14:30:52,10.45,10.45,10.45,68.84,892554,33,19936,-62
2020-05-01 14:31:43,10.41,10.41,10.41,70.05,892586,33,20043,-63
2020-05-01 14:32:33,10.44,10.44,10.44,68.60,893736,33,20311,-63
2020-05-01 14:33:24,10.43,10.43,10.43,70.58,892634,33,19937,-62
2020-05-01 14:34:15,10.43,10.43,10.43,69.71,892597,33,20294,-62
2020-05-01 14:35:05,10.36,10.36,10.36,70.69,890527,33,19983,-63
2020-05-01 14:35:59,10.44,10.44,10.44,69.95,892566,33,19948,-63
2020-05-01 14:36:49,10.48,10.48,10.48,70.22,893794,33,19963,-62
2020-05-01 14:37:40,10.47,10.47,10.47,70.22,892530,33,19997,-63
2020-05-01 14:38:31,10.42,10.42,10.42,70.00,889584,33,19980,-63
2020-05-01 14:39:21,10.47,10.47,10.47,70.29,890691,33,19941,-63
2020-05-01 14:40:12,10.46,10.46,10.46,69.87,893586,33,19955,-62
2020-05-01 14:41:12,10.42,10.42,10.42,70.06,892542,33,19940,-62
2020-05-01 14:42:12,10.50,10.50,10.50,70.82,892497,33,19959,-63
2020-05-01 14:43:02,10.67,10.67,10.67,69.85,895522,33,19937,-62
2020-05-01 14:43:53,10.74,10.74,10.74,68.82,893623,33,19936,-63
2020-05-01 14:44:43,10.68,10.68,10.68,69.72,890532,33,19936,-63
2020-05-01 14:45:34,10.60,10.60,10.60,68.88,889536,33,19995,-63
2020-05-01 14:46:34,10.70,10.70,10.70,68.25,890542,33,19942,-63
2020-05-01 14:47:24,10.72,10.72,10.72,68.15,894595,33,20291,-63
2020-05-01 14:48:15,10.71,10.71,10.71,68.24,895748,33,19947,-63
2020-05-01 14:49:05,10.74,10.74,10.74,69.53,895936,33,19996,-63
2020-05-01 14:49:56,10.80,10.80,10.80,68.97,895729,33,20334,-63
2020-05-01 14:50:47,10.70,10.70,10.70,68.57,895933,33,19956,-63
2020-05-01 14:51:37,10.85,10.85,10.85,69.67,895934,33,19992,-63
2020-05-01 14:52:28,11.11,11.11,11.11,67.49,895522,33,19950,-62
2020-05-01 14:53:18,11.27,11.27,11.27,68.49,895570,33,19963,-62
2020-05-01 14:54:19,11.40,11.40,11.40,68.33,892334,33,19949,-63
2020-05-01 14:55:09,11.44,11.44,11.44,69.32,892579,33,20019,-62
2020-05-01 14:56:00,11.62,11.62,11.62,67.94,894519,33,19951,-63
2020-05-01 14:56:50,11.43,11.43,11.43,67.66,895614,33,19946,-63
2020-05-01 14:57:42,11.46,11.46,11.46,67.98,892444,33,20268,-62
2020-05-01 14:58:32,11.48,11.48,11.48,67.91,895133,33,19967,-63
2020-05-01 14:59:23,11.57,11.57,11.57,67.73,892367,33,20004,-63
2020-05-01 15:00:14,11.49,11.49,11.49,67.87,892451,33,19952,-63
2020-05-01 15:01:07,11.59,11.59,11.59,69.15,893505,33,19945,-63
2020-05-01 15:02:07,11.65,11.65,11.65,68.33,895593,33,20252,-63
2020-05-01 15:03:07,11.45,11.45,11.45,68.43,892396,33,19978,-63
2020-05-01 15:03:57,11.32,11.32,11.32,67.57,892409,33,19959,-63
2020-05-01 15:04:48,11.11,11.11,11.11,67.73,894504,33,19948,-63
2020-05-01 15:05:38,11.20,11.20,11.20,67.97,894751,33,19948,-63
2020-05-01 15:06:29,11.24,11.24,11.24,67.86,892764,33,19948,-63
2020-05-01 15:07:19,11.17,11.17,11.17,69.02,895366,33,19982,-63
2020-05-01 15:08:10,11.38,11.38,11.38,67.21,895466,33,19936,-63
2020-05-01 15:09:01,11.70,11.70,11.70,66.84,895238,33,19963,-63
2020-05-01 15:09:51,11.97,11.97,11.97,67.70,892408,33,19940,-63
2020-05-01 15:10:42,12.16,12.16,12.16,65.46,892484,33,20354,-63
2020-05-01 15:11:32,11.92,11.92,11.92,67.25,893570,33,20275,-63
2020-05-01 15:12:24,11.77,11.77,11.77,69.70,894520,33,20003,-63
2020-05-01 15:13:14,11.91,11.91,11.91,66.41,892428,33,19960,-63
2020-05-01 15:14:05,12.15,12.15,12.15,67.04,892616,33,19964,-63
2020-05-01 15:14:55,11.95,11.95,11.95,67.12,893739,33,20057,-63
2020-05-01 15:15:46,11.97,11.97,11.97,66.04,895572,33,19936,-63
2020-05-01 15:16:37,11.78,11.78,11.78,65.38,895493,33,19940,-63
2020-05-01 15:17:27,11.92,11.92,11.92,66.44,895499,33,20003,-63
2020-05-01 15:18:18,12.15,12.15,12.15,66.85,894479,33,19940,-63
2020-05-01 15:19:08,12.45,12.45,12.45,64.70,893543,33,19936,-63
2020-05-01 15:19:59,12.12,12.12,12.12,64.44,892430,33,19971,-64
2020-05-01 15:20:50,11.84,11.84,11.84,64.49,892513,33,19940,-63
2020-05-01 15:21:40,11.63,11.63,11.63,67.07,893566,33,19963,-63
2020-05-01 15:22:31,11.66,11.66,11.66,67.01,895440,33,19945,-63
2020-05-01 15:23:22,11.82,11.82,11.82,66.04,895570,33,20015,-63
2020-05-01 15:24:12,11.78,11.78,11.78,66.60,895460,33,19936,-63
2020-05-01 15:25:04,11.81,11.81,11.81,65.63,895556,33,19990,-63
2020-05-01 15:25:57,11.81,11.81,11.81,66.05,895554,33,19936,-63
2020-05-01 15:26:47,11.51,11.51,11.51,66.53,895528,33,19941,-63
2020-05-01 15:27:38,11.49,11.49,11.49,66.28,895273,33,19948,-63
2020-05-01 15:28:28,11.39,11.39,11.39,68.84,892286,33,19979,-63
2020-05-01 15:29:19,11.41,11.41,11.41,66.48,892578,33,20276,-63
2020-05-01 15:30:10,11.44,11.44,11.44,66.78,892501,33,20347,-64
2020-05-01 15:31:00,11.42,11.42,11.42,68.15,892043,33,20370,-63
2020-05-01 15:31:52,11.35,11.35,11.35,68.31,892278,33,19945,-63
2020-05-01 15:32:42,11.29,11.29,11.29,67.76,890467,33,19937,-63
2020-05-01 15:33:33,11.37,11.37,11.37,66.99,892531,33,20308,-63
2020-05-01 15:34:23,11.36,11.36,11.36,68.10,893441,33,19988,-63
2020-05-01 15:35:14,11.37,11.37,11.37,68.09,891840,33,19996,-63
2020-05-01 15:36:06,11.37,11.37,11.37,68.66,892513,33,20315,-63
2020-05-01 15:36:56,11.33,11.33,11.33,68.50,893553,33,19963,-63
2020-05-01 15:37:47,11.17,11.17,11.17,70.29,892252,33,20340,-63
2020-05-01 15:38:37,11.11,11.11,11.11,70.16,889586,33,20395,-63
2020-05-01 15:39:17,11.10,11.10,11.10,71.58,890392,33,20345,-63
2020-05-01 15:40:08,11.04,11.04,11.04,70.63,892482,33,19946,-63
2020-05-01 15:40:58,10.84,10.84,10.84,71.43,892577,33,20400,-64
2020-05-01 15:41:49,10.94,10.94,10.94,71.08,895441,33,19937,-64
2020-05-01 15:42:39,10.85,10.85,10.85,72.01,892185,33,20378,-63
2020-05-01 15:43:30,10.82,10.82,10.82,70.47,892341,33,19949,-62
2020-05-01 15:44:20,10.81,10.81,10.81,70.10,890330,33,19949,-62
2020-05-01 15:45:11,10.81,10.81,10.81,71.65,892436,33,20359,-62
2020-05-01 15:46:02,10.79,10.79,10.79,72.97,893170,33,20240,-63
2020-05-01 15:46:52,10.92,10.92,10.92,71.50,894497,33,19975,-63
2020-05-01 15:47:43,10.97,10.97,10.97,72.73,892680,33,20330,-63
2020-05-01 15:48:33,11.01,11.01,11.01,72.22,892293,33,19944,-63
2020-05-01 15:49:24,10.84,10.84,10.84,71.47,892468,33,19940,-63
2020-05-01 15:50:14,10.89,10.89,10.89,72.30,893276,33,19956,-63
2020-05-01 15:51:09,10.97,10.97,10.97,72.37,892348,33,20004,-63
2020-05-01 15:52:01,10.85,10.85,10.85,73.62,892488,33,19955,-63
2020-05-01 15:53:02,10.92,10.92,10.92,72.86,892476,33,19952,-63
2020-05-01 15:53:54,11.00,11.00,11.00,72.62,892743,33,19988,-63
2020-05-01 15:54:45,10.81,10.81,10.81,73.51,892651,33,19937,-63
2020-05-01 15:55:35,10.79,10.79,10.79,72.96,895340,33,19949,-63
2020-05-01 15:56:26,10.68,10.68,10.68,72.28,895433,33,20318,-62
2020-05-01 15:57:17,10.62,10.62,10.62,75.00,894583,33,19944,-63
2020-05-01 15:58:07,10.61,10.61,10.61,72.94,892116,33,19945,-63
2020-05-01 15:58:58,10.57,10.57,10.57,74.97,889404,33,19996,-63
2020-05-01 15:59:49,10.55,10.55,10.55,74.62,890575,33,19951,-63
2020-05-01 16:00:49,10.59,10.59,10.59,76.02,887400,33,20276,-63
2020-05-01 16:01:49,10.64,10.64,10.64,74.23,886278,33,19941,-63
2020-05-01 16:02:39,10.72,10.72,10.72,75.38,892175,33,19945,-62
2020-05-01 16:03:30,10.67,10.67,10.67,74.52,894494,33,19949,-63
2020-05-01 16:04:20,10.63,10.63,10.63,75.13,891985,33,20009,-63
2020-05-01 16:05:11,10.47,10.47,10.47,75.62,889285,33,19976,-62
2020-05-01 16:06:02,10.49,10.49,10.49,75.66,890231,33,19941,-63
2020-05-01 16:06:52,10.60,10.60,10.60,76.51,890277,33,20390,-62
2020-05-01 16:07:43,10.78,10.78,10.78,74.99,892246,33,20367,-63
2020-05-01 16:08:34,10.77,10.77,10.77,75.50,889355,33,19965,-63
2020-05-01 16:09:25,10.74,10.74,10.74,75.07,889093,33,20284,-63
2020-05-01 16:10:16,10.49,10.49,10.49,77.14,890497,33,20021,-63
2020-05-01 16:11:07,10.38,10.38,10.38,76.05,892334,33,19937,-63
2020-05-01 16:11:58,10.31,10.31,10.31,75.57,893526,33,20294,-62
2020-05-01 16:12:49,10.23,10.23,10.23,75.47,892223,33,19940,-63
2020-05-01 16:13:39,10.31,10.31,10.31,75.44,892571,33,19944,-63
2020-05-01 16:14:30,10.28,10.28,10.28,76.04,893352,33,19950,-63
2020-05-01 16:15:20,10.19,10.19,10.19,75.98,895419,33,20385,-63
2020-05-01 16:16:11,10.20,10.20,10.20,76.22,895422,33,19996,-63
2020-05-01 16:17:02,10.25,10.25,10.25,75.09,891969,33,19940,-63
2020-05-01 16:17:52,10.23,10.23,10.23,75.28,892282,33,19959,-63
2020-05-01 16:18:43,10.21,10.21,10.21,75.91,890488,33,19963,-63
2020-05-01 16:19:33,10.34,10.34,10.34,75.52,889271,33,19942,-62
2020-05-01 16:20:24,10.23,10.23,10.23,75.96,890404,33,19957,-63
2020-05-01 16:21:15,10.11,10.11,10.11,76.21,893554,33,20253,-61
2020-05-01 16:22:05,10.10,10.10,10.10,77.69,895516,33,19936,-63
2020-05-01 16:22:56,10.01,10.01,10.01,77.03,895499,33,20012,-63
2020-05-01 16:23:46,10.15,10.15,10.15,76.81,895475,33,20400,-63
2020-05-01 16:24:37,9.95,9.95,9.95,76.31,895151,33,19962,-62
2020-05-01 16:25:29,10.00,10.00,10.00,76.38,892252,33,19980,-63
2020-05-01 16:26:26,10.06,10.06,10.06,76.50,890989,33,19963,-63
2020-05-01 16:27:17,10.02,10.02,10.02,77.96,892239,33,19940,-63
2020-05-01 16:28:07,10.00,10.00,10.00,78.07,894046,33,19992,-63
2020-05-01 16:28:58,10.12,10.12,10.12,77.10,893988,33,19944,-63
2020-05-01 16:29:48,10.07,10.07,10.07,76.65,893313,33,19951,-63
2020-05-01 16:30:39,10.08,10.08,10.08,76.90,889259,33,20350,-63
2020-05-01 16:31:29,10.07,10.07,10.07,77.61,889482,33,20354,-63
2020-05-01 16:32:20,10.06,10.06,10.06,77.56,890178,33,20016,-63
2020-05-01 16:33:10,10.20,10.20,10.20,77.19,892325,33,19937,-63
2020-05-01 16:34:01,10.02,10.02,10.02,79.15,893340,33,19936,-63
2020-05-01 16:34:52,10.01,10.01,10.01,80.11,892432,33,19936,-63
2020-05-01 16:35:42,9.83,9.83,9.83,79.15,891304,33,20030,-60
2020-05-01 16:36:33,9.99,9.99,9.99,80.75,890340,33,20272,-63
2020-05-01 16:37:23,9.93,9.93,9.93,80.39,892246,33,19996,-63
2020-05-01 16:38:14,9.97,9.97,9.97,80.66,893342,33,19968,-63
2020-05-01 16:39:04,10.03,10.03,10.03,80.67,891816,33,19952,-63
2020-05-01 16:39:55,10.05,10.05,10.05,80.57,892385,33,19937,-63
2020-05-01 16:40:45,9.92,9.92,9.92,81.41,893325,33,19953,-63
2020-05-01 16:41:36,10.06,10.06,10.06,80.32,891865,33,19955,-62
2020-05-01 16:42:26,9.83,9.83,9.83,81.76,889215,33,19944,-63
2020-05-01 16:43:17,9.89,9.89,9.89,83.06,890423,33,19976,-62
2020-05-01 16:44:08,9.75,9.75,9.75,82.56,893169,33,19984,-63
2020-05-01 16:45:00,9.83,9.83,9.83,82.39,892326,33,19953,-63
2020-05-01 16:45:50,9.84,9.84,9.84,82.52,889401,33,20379,-63
2020-05-01 16:46:41,9.99,9.99,9.99,81.94,890691,33,20031,-63
2020-05-01 16:47:32,10.09,10.09,10.09,82.73,893998,33,19948,-63
2020-05-01 16:48:22,10.09,10.09,10.09,80.78,895613,33,19953,-63
2020-05-01 16:49:13,10.18,10.18,10.18,79.03,895987,33,19990,-63
2020-05-01 16:50:04,10.06,10.06,10.06,79.94,892513,33,19956,-63
2020-05-01 16:50:54,9.89,9.89,9.89,81.40,892903,33,19976,-63
2020-05-01 16:51:45,9.97,9.97,9.97,81.61,887785,33,19952,-63
2020-05-01 16:52:35,10.08,10.08,10.08,80.93,886763,33,19950,-62
2020-05-01 16:53:26,10.13,10.13,10.13,80.44,889033,33,19988,-62
2020-05-01 16:54:16,10.15,10.15,10.15,80.77,893938,33,19992,-63
2020-05-01 16:55:07,10.13,10.13,10.13,80.92,892770,33,19969,-63
2020-05-01 16:55:57,9.86,9.86,9.86,82.42,892942,33,20368,-63
2020-05-01 16:56:48,9.89,9.89,9.89,82.28,893917,33,19965,-63
2020-05-01 16:57:38,9.96,9.96,9.96,82.46,895898,33,19944,-62
2020-05-01 16:58:29,9.88,9.88,9.88,82.62,898064,33,19967,-63
2020-05-01 16:59:20,9.88,9.88,9.88,83.28,895773,33,20008,-63
2020-05-01 17:00:11,9.78,9.78,9.78,83.38,895765,33,20291,-63
2020-05-01 17:01:01,9.89,9.89,9.89,82.32,897081,33,19991,-63
2020-05-01 17:01:52,9.97,9.97,9.97,81.93,898624,33,19986,-63
2020-05-01 17:02:42,9.98,9.98,9.98,81.77,895691,33,19983,-63
2020-05-01 17:03:33,10.03,10.03,10.03,82.33,895995,33,19956,-63
2020-05-01 17:04:23,10.06,10.06,10.06,81.53,893670,33,19987,-63
2020-05-01 17:05:14,9.92,9.92,9.92,81.34,895838,33,19956,-61
2020-05-01 17:06:05,9.92,9.92,9.92,82.33,893698,33,19992,-63
2020-05-01 17:06:55,10.09,10.09,10.09,81.61,895756,33,19956,-63
2020-05-01 17:07:46,10.11,10.11,10.11,80.72,896879,33,19954,-63
2020-05-01 17:08:36,10.33,10.33,10.33,80.21,895876,33,19936,-62
2020-05-01 17:09:39,10.41,10.41,10.41,79.08,895871,33,19948,-63
2020-05-01 17:10:30,10.37,10.37,10.37,79.63,895650,33,19982,-63
2020-05-01 17:11:20,10.71,10.71,10.71,78.54,895727,33,20024,-63
2020-05-01 17:12:11,10.86,10.86,10.86,77.94,896749,33,19945,-63
2020-05-01 17:13:01,10.85,10.85,10.85,77.92,895754,33,19996,-63
2020-05-01 17:13:52,10.66,10.66,10.66,78.08,895876,33,20343,-63
2020-05-01 17:14:43,10.60,10.60,10.60,78.32,895945,33,19980,-62
2020-05-01 17:15:34,10.56,10.56,10.56,78.37,897023,33,19980,-62
2020-05-01 17:16:24,10.53,10.53,10.53,79.20,895695,33,19963,-63
2020-05-01 17:17:15,10.54,10.54,10.54,78.71,895721,33,19947,-63
2020-05-01 17:18:05,10.28,10.28,10.28,79.94,895877,33,19937,-63
2020-05-01 17:18:56,10.23,10.23,10.23,79.09,896982,33,19936,-63
2020-05-01 17:19:47,10.40,10.40,10.40,79.78,897948,33,19964,-63
2020-05-01 17:20:37,10.22,10.22,10.22,80.50,898888,33,19952,-63
2020-05-01 17:21:28,10.24,10.24,10.24,79.48,895808,33,19945,-63
2020-05-01 17:22:18,10.18,10.18,10.18,79.67,895686,33,20304,-63
2020-05-01 17:23:09,10.01,10.01,10.01,80.26,896766,33,19940,-63
2020-05-01 17:23:59,10.12,10.12,10.12,80.92,898851,33,19951,-63
2020-05-01 17:24:50,10.11,10.11,10.11,79.47,898857,33,19978,-63
2020-05-01 17:25:40,10.12,10.12,10.12,80.07,898858,33,20322,-63
2020-05-01 17:26:31,10.16,10.16,10.16,79.62,895644,33,19940,-63
2020-05-01 17:27:22,10.20,10.20,10.20,79.44,895927,33,19936,-63
2020-05-01 17:28:12,10.13,10.13,10.13,80.20,895913,33,20338,-62
2020-05-01 17:29:03,9.98,9.98,9.98,81.12,898741,33,19936,-64
2020-05-01 17:29:53,10.01,10.01,10.01,81.07,898903,33,20269,-63
2020-05-01 17:30:44,10.02,10.02,10.02,81.03,895564,33,19936,-63
2020-05-01 17:31:35,9.92,9.92,9.92,81.40,895835,33,19951,-62
2020-05-01 17:32:25,9.95,9.95,9.95,81.56,895869,33,19940,-63
2020-05-01 17:33:16,9.93,9.93,9.93,81.91,899014,33,19987,-63
2020-05-01 17:34:06,10.05,10.05,10.05,81.78,895655,33,19988,-63
2020-05-01 17:34:57,10.08,10.08,10.08,81.72,892677,33,19944,-62
2020-05-01 17:35:48,10.06,10.06,10.06,81.79,890633,33,19972,-63
2020-05-01 17:36:39,10.16,10.16,10.16,81.44,893761,33,19940,-63
2020-05-01 17:37:30,10.06,10.06,10.06,80.90,897053,33,19952,-63
2020-05-01 17:38:20,9.98,9.98,9.98,80.68,898923,33,19979,-62
2020-05-01 17:39:11,10.04,10.04,10.04,81.77,895743,33,19940,-62
2020-05-01 17:40:01,9.92,9.92,9.92,81.15,895788,33,19983,-63
2020-05-01 17:40:52,9.99,9.99,9.99,81.41,895891,33,19947,-63
2020-05-01 17:41:43,10.10,10.10,10.10,80.45,898739,33,19944,-63
2020-05-01 17:42:34,9.91,9.91,9.91,81.58,898813,33,19952,-62
2020-05-01 17:43:25,10.01,10.01,10.01,80.47,898697,33,19940,-62
2020-05-01 17:44:15,10.05,10.05,10.05,80.91,897680,33,20342,-63
2020-05-01 17:45:06,10.00,10.00,10.00,80.32,892384,33,19948,-62
2020-05-01 17:45:56,9.96,9.96,9.96,79.77,892713,33,19937,-63
2020-05-01 17:46:47,9.92,9.92,9.92,80.83,894828,33,19937,-63
2020-05-01 17:47:38,9.90,9.90,9.90,79.84,898796,33,19955,-63
2020-05-01 17:48:38,9.98,9.98,9.98,80.51,898514,33,19948,-63
2020-05-01 17:49:33,9.98,9.98,9.98,79.79,895764,33,20290,-62
2020-05-01 17:50:28,9.96,9.96,9.96,80.00,895788,33,19983,-62
2020-05-01 17:51:18,9.91,9.91,9.91,79.27,896048,33,19940,-63
2020-05-01 17:52:09,9.91,9.91,9.91,79.20,895643,33,20012,-63
2020-05-01 17:52:59,9.87,9.87,9.87,79.31,895661,33,19951,-63
2020-05-01 17:53:50,9.88,9.88,9.88,79.17,895823,33,19936,-63
2020-05-01 17:54:41,9.94,9.94,9.94,78.80,895626,33,20040,-63
2020-05-01 17:55:31,9.84,9.84,9.84,79.91,895840,33,20291,-63
2020-05-01 17:56:22,9.78,9.78,9.78,80.02,895899,33,19949,-63
2020-05-01 17:57:12,9.68,9.68,9.68,80.27,898732,33,19954,-62
2020-05-01 17:58:03,9.68,9.68,9.68,80.25,898322,33,19944,-63
2020-05-01 17:58:53,9.66,9.66,9.66,80.34,895715,33,19940,-63
2020-05-01 17:59:44,9.61,9.61,9.61,81.06,892621,33,19944,-63
2020-05-01 18:00:36,9.61,9.61,9.61,80.94,892737,33,19951,-63
2020-05-01 18:01:37,9.70,9.70,9.70,79.68,893955,33,19952,-63
2020-05-01 18:02:37,9.58,9.58,9.58,80.34,897980,33,19940,-61
2020-05-01 18:03:37,9.58,9.58,9.58,80.45,896144,33,19952,-63
2020-05-01 18:04:27,9.52,9.52,9.52,80.51,898673,33,19956,-63
2020-05-01 18:05:18,9.39,9.39,9.39,81.16,898852,33,20404,-62
2020-05-01 18:06:19,9.29,9.29,9.29,81.96,895550,33,20022,-63
2020-05-01 18:07:09,9.40,9.40,9.40,81.25,893191,33,19955,-63
2020-05-01 18:08:00,9.33,9.33,9.33,81.34,895459,33,19950,-63
2020-05-01 18:08:51,9.33,9.33,9.33,81.46,896775,33,19951,-61
2020-05-01 18:09:49,9.28,9.28,9.28,81.28,898878,33,19948,-63
2020-05-01 18:10:39,9.29,9.29,9.29,80.90,898793,33,19949,-62
2020-05-01 18:11:30,9.28,9.28,9.28,81.15,897051,33,19973,-61
2020-05-01 18:12:31,9.22,9.22,9.22,82.06,896049,33,19951,-62
2020-05-01 18:13:29,9.13,9.13,9.13,81.97,898658,33,19976,-63
2020-05-01 18:14:24,9.09,9.09,9.09,81.88,898289,33,19948,-62
2020-05-01 18:15:20,9.15,9.15,9.15,82.15,898772,33,20291,-62
2020-05-01 18:16:10,9.15,9.15,9.15,81.71,895471,33,19963,-63
2020-05-01 18:17:10,9.06,9.06,9.06,81.84,895160,33,20331,-63
2020-05-01 18:18:14,9.06,9.06,9.06,82.04,894326,33,20367,-62
2020-05-01 18:19:17,8.92,8.92,8.92,82.53,892493,33,20291,-63
2020-05-01 18:20:11,8.83,8.83,8.83,83.45,895422,33,19951,-62
2020-05-01 18:21:10,8.80,8.80,8.80,82.88,898268,33,19936,-63
2020-05-01 18:22:00,8.81,8.81,8.81,83.27,895406,33,19944,-62
2020-05-01 18:22:51,8.83,8.83,8.83,83.08,895465,33,19952,-62
2020-05-01 18:23:42,8.84,8.84,8.84,83.03,895499,33,19940,-62
2020-05-01 18:24:32,8.78,8.78,8.78,83.01,895757,33,19967,-62
2020-05-01 18:25:23,8.81,8.81,8.81,83.04,896713,33,19944,-62
2020-05-01 18:26:13,8.73,8.73,8.73,83.71,897614,33,19984,-61
2020-05-01 18:27:14,8.62,8.62,8.62,84.00,895930,33,20333,-62
2020-05-01 18:28:04,8.68,8.68,8.68,83.76,895795,33,19952,-63
2020-05-01 18:28:55,8.66,8.66,8.66,83.85,895223,33,19948,-62
2020-05-01 18:29:46,8.60,8.60,8.60,84.44,895698,33,19956,-62
2020-05-01 18:30:36,8.62,8.62,8.62,84.32,895766,33,19936,-62
2020-05-01 18:31:27,8.64,8.64,8.64,83.88,895991,33,20300,-60
2020-05-01 18:32:17,8.64,8.64,8.64,84.10,898538,33,20307,-62
2020-05-01 18:33:08,8.56,8.56,8.56,84.44,895509,33,20321,-62
2020-05-01 18:33:58,8.55,8.55,8.55,84.75,895678,33,19936,-63
2020-05-01 18:34:49,8.57,8.57,8.57,84.59,893438,33,19951,-62
2020-05-01 18:35:40,8.57,8.57,8.57,84.87,895638,33,19972,-62
2020-05-01 18:36:30,8.54,8.54,8.54,84.76,896734,33,19979,-63
2020-05-01 18:37:21,8.53,8.53,8.53,84.92,895587,33,19951,-62
2020-05-01 18:38:11,8.54,8.54,8.54,84.66,895435,33,19999,-63
2020-05-01 18:39:02,8.53,8.53,8.53,84.42,896561,33,19945,-62
2020-05-01 18:39:53,8.52,8.52,8.52,84.46,895487,33,19945,-63
2020-05-01 18:40:44,8.53,8.53,8.53,84.62,895491,33,19956,-62
2020-05-01 18:41:34,8.52,8.52,8.52,84.77,896767,33,19986,-62
2020-05-01 18:42:25,8.47,8.47,8.47,84.71,895508,33,19964,-62
2020-05-01 18:43:15,8.42,8.42,8.42,85.48,895706,33,19975,-61
2020-05-01 18:44:06,8.41,8.41,8.41,85.36,896580,33,19975,-63
2020-05-01 18:44:57,8.35,8.35,8.35,85.56,895561,33,19987,-62
2020-05-01 18:45:47,8.32,8.32,8.32,85.63,892481,33,19955,-63
2020-05-01 18:46:38,8.34,8.34,8.34,85.67,893613,33,19944,-62
2020-05-01 18:47:28,8.33,8.33,8.33,85.60,895901,33,19936,-63
2020-05-01 18:48:19,8.30,8.30,8.30,85.81,895815,33,19955,-62
2020-05-01 18:49:09,8.27,8.27,8.27,85.98,895413,33,19967,-63
2020-05-01 18:50:00,8.27,8.27,8.27,86.16,895602,33,19936,-63
2020-05-01 18:50:52,8.21,8.21,8.21,86.56,895701,33,20012,-62
2020-05-01 18:51:42,8.19,8.19,8.19,86.68,898488,33,20071,-61
2020-05-01 18:52:33,8.23,8.23,8.23,86.50,898409,33,20337,-62
2020-05-01 18:53:24,8.25,8.25,8.25,86.54,898629,33,20030,-63
2020-05-01 18:54:14,8.26,8.26,8.26,86.72,898538,33,19947,-62
2020-05-01 18:55:05,8.27,8.27,8.27,86.05,895126,33,20358,-62
2020-05-01 18:55:55,8.28,8.28,8.28,86.22,895591,33,19948,-63
2020-05-01 18:56:46,8.27,8.27,8.27,86.63,896728,33,19974,-63
2020-05-01 18:57:37,8.34,8.34,8.34,86.37,898391,33,19940,-63
2020-05-01 18:58:27,8.39,8.39,8.39,86.11,895001,33,20007,-62
2020-05-01 18:59:18,8.41,8.41,8.41,85.89,895462,33,19952,-62
2020-05-01 19:00:09,8.37,8.37,8.37,86.54,895572,33,19956,-62
2020-05-01 19:00:59,8.40,8.40,8.40,86.63,895713,33,19948,-63
2020-05-01 19:01:50,8.41,8.41,8.41,87.32,898596,33,20422,-63
2020-05-01 19:02:41,8.39,8.39,8.39,87.48,898701,33,20289,-62
2020-05-01 19:03:31,8.42,8.42,8.42,87.16,898547,33,20283,-62
2020-05-01 19:04:22,8.44,8.44,8.44,87.10,895459,33,20373,-62
2020-05-01 19:05:13,8.48,8.48,8.48,87.14,895707,33,19940,-63
2020-05-01 19:06:03,8.50,8.50,8.50,87.12,895678,33,20004,-60
2020-05-01 19:06:54,8.46,8.46,8.46,86.27,898750,33,19955,-63
2020-05-01 19:07:45,8.51,8.51,8.51,86.22,895635,33,19944,-63
2020-05-01 19:08:45,8.50,8.50,8.50,86.62,895515,33,20270,-63
2020-05-01 19:09:36,8.51,8.51,8.51,86.52,897325,33,20444,-62
2020-05-01 19:10:27,8.40,8.40,8.40,86.22,895281,33,19936,-63
2020-05-01 19:11:17,8.42,8.42,8.42,86.19,895572,33,19979,-63
2020-05-01 19:12:08,8.48,8.48,8.48,86.25,895549,33,19977,-62
2020-05-01 19:12:59,8.52,8.52,8.52,86.61,895568,33,19936,-62
2020-05-01 19:13:49,8.54,8.54,8.54,86.78,896700,33,19947,-61
2020-05-01 19:14:40,8.54,8.54,8.54,86.51,898710,33,19936,-61
2020-05-01 19:15:30,8.57,8.57,8.57,86.69,897668,33,19936,-62
2020-05-01 19:16:21,8.56,8.56,8.56,86.61,895369,33,20280,-63
2020-05-01 19:17:11,8.59,8.59,8.59,86.65,898520,33,19955,-62
2020-05-01 19:18:02,8.60,8.60,8.60,87.10,898638,33,19956,-61
2020-05-01 19:18:53,8.53,8.53,8.53,87.05,897718,33,20378,-62
2020-05-01 19:19:43,8.47,8.47,8.47,87.28,898752,33,19944,-62
2020-05-01 19:20:34,8.39,8.39,8.39,87.09,895478,33,19940,-62
2020-05-01 19:21:24,8.22,8.22,8.22,87.34,895442,33,20330,-62
2020-05-01 19:22:15,8.24,8.24,8.24,87.32,896408,33,19940,-62
2020-05-01 19:23:05,8.25,8.25,8.25,86.80,895439,33,20057,-63
2020-05-01 19:23:56,8.15,8.15,8.15,87.09,892168,33,19941,-63
2020-05-01 19:24:47,8.17,8.17,8.17,87.31,893662,33,19937,-60
2020-05-01 19:25:37,8.13,8.13,8.13,87.45,896641,33,19936,-63
2020-05-01 19:26:28,8.05,8.05,8.05,87.95,895332,33,19936,-61
2020-05-01 19:27:19,7.97,7.97,7.97,88.58,892410,33,19955,-61
2020-05-01 19:28:10,7.94,7.94,7.94,88.96,893534,33,20000,-62
2020-05-01 19:29:01,7.91,7.91,7.91,89.31,896758,33,20503,-62
2020-05-01 19:29:51,7.89,7.89,7.89,89.66,898546,33,20364,-63
2020-05-01 19:30:42,7.85,7.85,7.85,89.77,894057,33,19950,-62
2020-05-01 19:31:32,7.82,7.82,7.82,89.96,892595,33,19937,-62
2020-05-01 19:32:23,7.81,7.81,7.81,89.75,893794,33,19976,-62
2020-05-01 19:33:15,7.83,7.83,7.83,89.61,898613,33,19944,-63
2020-05-01 19:34:05,7.87,7.87,7.87,89.55,898339,33,19939,-63
2020-05-01 19:34:56,7.81,7.81,7.81,89.55,895465,33,19975,-63
2020-05-01 19:35:46,7.89,7.89,7.89,89.41,895577,33,19971,-63
2020-05-01 19:36:37,7.93,7.93,7.93,89.25,893335,33,19944,-63
2020-05-01 19:37:28,7.91,7.91,7.91,89.22,895719,33,19944,-62
2020-05-01 19:38:18,7.94,7.94,7.94,88.99,896440,33,19960,-62
2020-05-01 19:39:09,7.92,7.92,7.92,89.27,897348,33,19950,-62
2020-05-01 19:39:59,7.94,7.94,7.94,89.03,895446,33,19936,-62
2020-05-01 19:40:50,7.93,7.93,7.93,88.79,892058,33,19954,-62
2020-05-01 19:41:41,7.86,7.86,7.86,89.24,893537,33,19937,-63
2020-05-01 19:42:31,7.91,7.91,7.91,89.16,892415,33,19947,-62
2020-05-01 19:43:22,7.93,7.93,7.93,89.21,893458,33,19959,-60
2020-05-01 19:44:12,7.98,7.98,7.98,88.98,895452,33,19937,-63
2020-05-01 19:45:03,7.99,7.99,7.99,88.75,895391,33,19967,-61
2020-05-01 19:45:53,8.06,8.06,8.06,88.60,895161,33,20244,-63
2020-05-01 19:46:44,8.04,8.04,8.04,88.58,896479,33,19963,-62
2020-05-01 19:47:35,8.02,8.02,8.02,88.75,898460,33,19946,-63
2020-05-01 19:48:25,8.00,8.00,8.00,88.53,897535,33,19948,-62
2020-05-01 19:49:16,7.99,7.99,7.99,88.55,895443,33,19937,-62
2020-05-01 19:50:06,7.99,7.99,7.99,88.42,895497,33,19936,-63
2020-05-01 19:50:57,8.01,8.01,8.01,88.25,893018,33,19955,-63
2020-05-01 19:51:48,8.03,8.03,8.03,88.18,895425,33,19959,-63
2020-05-01 19:52:41,8.06,8.06,8.06,88.27,895531,33,20298,-64
2020-05-01 19:53:32,7.96,7.96,7.96,88.59,898405,33,19936,-63
2020-05-01 19:54:31,7.94,7.94,7.94,88.77,895329,33,19971,-63
2020-05-01 19:55:21,7.95,7.95,7.95,88.64,895489,33,19967,-63
2020-05-01 19:56:12,7.86,7.86,7.86,88.65,896887,33,19945,-63
2020-05-01 19:57:03,7.89,7.89,7.89,88.59,894972,33,19940,-61
2020-05-01 19:57:53,7.89,7.89,7.89,88.27,895488,33,19995,-63
2020-05-01 19:58:44,7.92,7.92,7.92,88.47,894750,33,20039,-63
2020-05-01 19:59:35,7.90,7.90,7.90,88.77,896415,33,20007,-62
2020-05-01 20:00:27,7.92,7.92,7.92,88.72,895481,33,19956,-64
2020-05-01 20:01:18,7.89,7.89,7.89,88.62,895317,33,20085,-62
2020-05-01 20:02:08,7.92,7.92,7.92,88.52,892289,33,19987,-63
2020-05-01 20:02:59,7.92,7.92,7.92,88.56,893475,33,20327,-63
2020-05-01 20:03:50,7.89,7.89,7.89,88.81,896463,33,19936,-62
2020-05-01 20:04:40,7.92,7.92,7.92,88.64,895278,33,19963,-63
2020-05-01 20:05:31,7.93,7.93,7.93,88.69,895545,33,19937,-63
2020-05-01 20:06:22,7.89,7.89,7.89,88.94,895475,33,19948,-63
2020-05-01 20:07:12,7.91,7.91,7.91,88.36,898607,33,19940,-63
2020-05-01 20:08:03,7.89,7.89,7.89,88.55,895292,33,19948,-63
2020-05-01 20:08:54,7.90,7.90,7.90,88.41,891932,33,19971,-63
2020-05-01 20:09:46,7.89,7.89,7.89,88.62,893473,33,20323,-62
2020-05-01 20:10:38,7.86,7.86,7.86,88.83,893656,33,19953,-63
2020-05-01 20:11:28,7.85,7.85,7.85,88.78,892029,33,19941,-63
2020-05-01 20:12:19,7.82,7.82,7.82,89.07,891931,33,19956,-63
2020-05-01 20:13:09,7.82,7.82,7.82,89.33,894463,33,19951,-63
2020-05-01 20:14:00,7.86,7.86,7.86,88.84,898613,33,20038,-63
2020-05-01 20:14:51,7.91,7.91,7.91,88.45,897434,33,20353,-63
2020-05-01 20:15:41,7.97,7.97,7.97,88.15,896614,33,19936,-63
2020-05-01 20:16:33,7.97,7.97,7.97,87.99,895300,33,19957,-63
2020-05-01 20:17:23,8.02,8.02,8.02,87.81,895557,33,19944,-63
2020-05-01 20:18:14,8.06,8.06,8.06,87.75,895342,33,19962,-63
2020-05-01 20:19:04,8.04,8.04,8.04,87.79,896419,33,19950,-64
2020-05-01 20:19:55,8.03,8.03,8.03,88.02,898524,33,19951,-62
2020-05-01 20:20:46,8.01,8.01,8.01,88.44,895262,33,20015,-62
2020-05-01 20:21:36,8.03,8.03,8.03,87.95,896091,33,19959,-62
2020-05-01 20:22:27,8.07,8.07,8.07,87.87,897079,33,19940,-61
2020-05-01 20:23:17,8.04,8.04,8.04,88.14,899124,33,19940,-62
2020-05-01 20:24:08,8.03,8.03,8.03,88.57,898738,33,19936,-62
2020-05-01 20:24:58,8.06,8.06,8.06,88.51,897994,33,19940,-60
2020-05-01 20:25:49,8.11,8.11,8.11,87.20,892831,33,19956,-61
2020-05-01 20:26:39,8.11,8.11,8.11,87.72,892906,33,20020,-57
2020-05-01 20:27:30,8.13,8.13,8.13,87.67,894098,33,19972,-63
2020-05-01 20:28:21,8.13,8.13,8.13,87.44,896061,33,19948,-63
2020-05-01 20:29:11,8.18,8.18,8.18,87.58,896134,33,20345,-61
2020-05-01 20:30:02,8.17,8.17,8.17,87.23,896129,33,19949,-63
2020-05-01 20:30:53,8.19,8.19,8.19,87.14,895824,33,20369,-63
2020-05-01 20:31:46,8.22,8.22,8.22,87.10,895954,33,19991,-63
2020-05-01 20:32:36,8.22,8.22,8.22,87.00,897272,33,20013,-62
2020-05-01 20:33:37,8.22,8.22,8.22,87.14,899080,33,19952,-62
2020-05-01 20:34:47,8.26,8.26,8.26,86.55,899048,33,20338,-62
2020-05-01 20:35:38,8.30,8.30,8.30,86.43,899207,33,19940,-62
2020-05-01 20:36:38,8.31,8.31,8.31,86.70,898675,33,19982,-63
2020-05-01 20:37:28,8.29,8.29,8.29,86.50,899239,33,19974,-62
2020-05-01 20:38:23,8.30,8.30,8.30,86.88,899052,33,20334,-62
2020-05-01 20:39:14,8.26,8.26,8.26,86.75,897553,33,19987,-62
2020-05-01 20:40:14,8.30,8.30,8.30,86.37,898932,33,19970,-62
2020-05-01 20:41:05,8.31,8.31,8.31,86.34,895929,33,19983,-62
2020-05-01 20:41:55,8.26,8.26,8.26,86.48,896045,33,19956,-63
2020-05-01 20:42:48,8.25,8.25,8.25,86.77,892826,33,19963,-63
2020-05-01 20:43:38,8.24,8.24,8.24,86.81,894164,33,20047,-62
2020-05-01 20:44:34,8.30,8.30,8.30,86.25,897175,33,19948,-62
2020-05-01 20:45:34,8.38,8.38,8.38,85.93,898574,33,20371,-63
2020-05-01 20:46:44,8.38,8.38,8.38,85.95,896665,33,19948,-62
2020-05-01 20:47:50,8.34,8.34,8.34,86.17,896356,33,19955,-63
2020-05-01 20:48:51,8.28,8.28,8.28,86.71,896390,33,19974,-63
2020-05-01 20:49:44,8.35,8.35,8.35,86.27,896343,33,19964,-62
2020-05-01 20:50:45,8.34,8.34,8.34,86.27,896220,33,19955,-62
2020-05-01 20:51:44,8.33,8.33,8.33,86.37,898842,33,19959,-63
2020-05-01 20:52:35,8.33,8.33,8.33,86.60,899004,33,19943,-63
2020-05-01 20:53:26,8.31,8.31,8.31,87.04,897236,33,19940,-63
2020-05-01 20:54:17,8.34,8.34,8.34,86.76,898824,33,19956,-62
2020-05-01 20:55:07,8.34,8.34,8.34,87.11,898706,33,19978,-62
2020-05-01 20:55:58,8.29,8.29,8.29,87.18,898907,33,19947,-62
2020-05-01 20:56:49,8.27,8.27,8.27,87.52,897954,33,19989,-61
2020-05-01 20:57:39,8.24,8.24,8.24,87.46,895724,33,19963,-63
2020-05-01 20:58:30,8.22,8.22,8.22,87.12,895680,33,19984,-61
2020-05-01 20:59:22,8.19,8.19,8.19,87.88,893730,33,20287,-62
2020-05-01 21:00:12,8.18,8.18,8.18,87.81,895782,33,19964,-62
2020-05-01 21:01:13,8.17,8.17,8.17,87.58,895966,33,20007,-63
2020-05-01 21:02:05,8.22,8.22,8.22,87.42,898005,33,19953,-62
2020-05-01 21:02:56,8.15,8.15,8.15,87.26,898969,33,19936,-63
2020-05-01 21:03:56,8.18,8.18,8.18,87.30,895544,33,20311,-63
2020-05-01 21:04:47,8.17,8.17,8.17,87.35,895808,33,19959,-63
2020-05-01 21:05:38,8.20,8.20,8.20,87.12,894817,33,19968,-62
2020-05-01 21:06:28,8.19,8.19,8.19,87.38,892656,33,19955,-63
2020-05-01 21:07:19,8.20,8.20,8.20,87.21,892900,33,19941,-63
2020-05-01 21:08:10,8.22,8.22,8.22,86.50,895028,33,19941,-62
2020-05-01 21:09:00,8.23,8.23,8.23,86.51,895952,33,19960,-63
2020-05-01 21:09:51,8.18,8.18,8.18,87.05,894957,33,19937,-63
2020-05-01 21:10:42,8.17,8.17,8.17,86.73,894022,33,20277,-63
2020-05-01 21:11:33,8.17,8.17,8.17,86.42,898796,33,19944,-62
2020-05-01 21:12:24,8.14,8.14,8.14,86.68,898931,33,19962,-63
2020-05-01 21:13:15,8.14,8.14,8.14,86.82,898688,33,19974,-63
2020-05-01 21:14:05,8.13,8.13,8.13,86.74,898512,33,20430,-63
2020-05-01 21:14:56,8.12,8.12,8.12,86.77,899053,33,19940,-63
2020-05-01 21:15:47,8.10,8.10,8.10,86.81,895793,33,19994,-63
2020-05-01 21:16:37,8.12,8.12,8.12,86.70,895626,33,19952,-63
2020-05-01 21:17:37,8.09,8.09,8.09,86.76,893800,33,19959,-63
2020-05-01 21:18:37,8.02,8.02,8.02,87.27,895909,33,19944,-63
2020-05-01 21:19:47,7.98,7.98,7.98,87.29,895612,33,19962,-63
2020-05-01 21:20:38,7.92,7.92,7.92,87.51,895862,33,20298,-63
2020-05-01 21:21:38,7.92,7.92,7.92,87.39,895780,33,19936,-63
2020-05-01 21:22:38,7.89,7.89,7.89,87.38,896211,33,19936,-62
2020-05-01 21:23:38,7.87,7.87,7.87,87.51,896215,33,20307,-62
2020-05-01 21:24:29,7.83,7.83,7.83,87.83,898703,33,19971,-63
2020-05-01 21:25:22,7.81,7.81,7.81,87.50,898873,33,20338,-63
2020-05-01 21:26:12,7.82,7.82,7.82,87.21,895350,33,19947,-63
2020-05-01 21:27:03,7.77,7.77,7.77,87.75,895962,33,19948,-63
2020-05-01 21:27:54,7.72,7.72,7.72,87.73,896816,33,20063,-63
2020-05-01 21:28:44,7.72,7.72,7.72,87.72,895906,33,19971,-63
2020-05-01 21:29:35,7.69,7.69,7.69,87.78,895901,33,20331,-63
2020-05-01 21:30:34,7.69,7.69,7.69,87.94,896766,33,19944,-63
2020-05-01 21:31:24,7.62,7.62,7.62,87.93,895691,33,19995,-63
2020-05-01 21:32:15,7.60,7.60,7.60,88.06,892610,33,19952,-63
2020-05-01 21:33:05,7.59,7.59,7.59,87.95,893302,33,19975,-62
2020-05-01 21:33:56,7.63,7.63,7.63,87.89,896861,33,19940,-61
2020-05-01 21:34:47,7.57,7.57,7.57,88.02,897927,33,19983,-62
2020-05-01 21:35:38,7.57,7.57,7.57,87.95,895664,33,20032,-62
2020-05-01 21:36:29,7.57,7.57,7.57,88.02,895753,33,19952,-62
2020-05-01 21:37:22,7.52,7.52,7.52,87.93,896049,33,19999,-63
2020-05-01 21:38:15,7.50,7.50,7.50,88.02,895650,33,19940,-62
2020-05-01 21:39:06,7.47,7.47,7.47,88.34,895721,33,19963,-63
2020-05-01 21:39:57,7.45,7.45,7.45,87.90,896709,33,20011,-62
2020-05-01 21:40:47,7.41,7.41,7.41,88.33,898679,33,19955,-62
2020-05-01 21:41:38,7.31,7.31,7.31,88.71,898772,33,19964,-63
2020-05-01 21:42:28,7.28,7.28,7.28,88.82,898790,33,19936,-62
2020-05-01 21:43:19,7.29,7.29,7.29,88.85,895751,33,20282,-62
2020-05-01 21:44:10,7.29,7.29,7.29,88.85,895610,33,19955,-62
2020-05-01 21:45:00,7.27,7.27,7.27,88.79,896921,33,19944,-62
2020-05-01 21:45:51,7.19,7.19,7.19,89.17,898859,33,20445,-61
2020-05-01 21:46:42,7.24,7.24,7.24,88.98,898842,33,20286,-62
2020-05-01 21:47:32,7.26,7.26,7.26,88.65,898886,33,19936,-62
2020-05-01 21:48:23,7.27,7.27,7.27,88.39,898979,33,19960,-62
2020-05-01 21:49:14,7.28,7.28,7.28,88.25,898879,33,19948,-62
2020-05-01 21:50:04,7.29,7.29,7.29,88.30,895397,33,19979,-63
2020-05-01 21:50:56,7.28,7.28,7.28,88.35,895708,33,19951,-62
2020-05-01 21:51:46,7.25,7.25,7.25,88.46,896910,33,19992,-61
2020-05-01 21:52:37,7.25,7.25,7.25,88.43,894722,33,19968,-62
2020-05-01 21:53:27,7.22,7.22,7.22,88.51,892852,33,20295,-62
2020-05-01 21:54:18,7.23,7.23,7.23,88.47,893846,33,19937,-63
2020-05-01 21:55:09,7.18,7.18,7.18,88.43,896966,33,19944,-62
2020-05-01 21:55:59,7.14,7.14,7.14,88.67,898762,33,19966,-62
2020-05-01 21:56:50,7.18,7.18,7.18,88.64,895647,33,20413,-62
2020-05-01 21:57:40,7.20,7.20,7.20,88.65,895359,33,20322,-62
2020-05-01 21:58:31,7.21,7.21,7.21,88.29,895785,33,20361,-61
2020-05-01 21:59:23,7.16,7.16,7.16,88.67,895644,33,19967,-63
2020-05-01 22:00:13,7.20,7.20,7.20,88.51,895816,33,20003,-62
2020-05-01 22:00:44,7.18,7.18,7.18,88.39,896900,33,20288,-62
2020-05-01 22:01:34,7.19,7.19,7.19,88.56,898867,33,19952,-62
2020-05-01 22:02:25,7.23,7.23,7.23,88.47,898898,33,19956,-61
2020-05-01 22:03:15,7.24,7.24,7.24,88.18,898842,33,19948,-62
2020-05-01 22:04:06,7.17,7.17,7.17,88.67,895739,33,20244,-62
2020-05-01 22:04:57,7.18,7.18,7.18,88.59,895710,33,20303,-62
2020-05-01 22:05:47,7.15,7.15,7.15,88.59,892244,33,19999,-63
2020-05-01 22:06:38,7.17,7.17,7.17,88.80,889527,33,19941,-62
2020-05-01 22:07:29,7.13,7.13,7.13,88.61,891982,33,19949,-61
2020-05-01 22:08:19,7.19,7.19,7.19,88.57,893577,33,20013,-63
2020-05-01 22:09:10,7.22,7.22,7.22,88.41,892652,33,20357,-61
2020-05-01 22:10:00,7.23,7.23,7.23,88.26,893689,33,19953,-62
2020-05-01 22:10:51,7.22,7.22,7.22,88.46,896578,33,19948,-62
2020-05-01 22:11:41,7.24,7.24,7.24,88.39,898679,33,19944,-62
2020-05-01 22:12:32,7.29,7.29,7.29,88.06,898997,33,19950,-63
2020-05-01 22:13:23,7.28,7.28,7.28,88.29,895702,33,20327,-62
2020-05-01 22:14:14,7.32,7.32,7.32,88.16,892609,33,19980,-61
2020-05-01 22:15:04,7.33,7.33,7.33,88.06,893855,33,19951,-61
2020-05-01 22:15:55,7.35,7.35,7.35,87.91,896743,33,19941,-62
2020-05-01 22:16:46,7.36,7.36,7.36,87.57,895597,33,19948,-62
2020-05-01 22:17:37,7.36,7.36,7.36,87.89,895798,33,20033,-62
2020-05-01 22:18:27,7.38,7.38,7.38,87.99,896856,33,19953,-62
2020-05-01 22:19:18,7.37,7.37,7.37,87.71,898710,33,19952,-61
2020-05-01 22:20:09,7.39,7.39,7.39,87.51,898307,33,19978,-62
2020-05-01 22:20:59,7.42,7.42,7.42,87.37,897656,33,19951,-62
2020-05-01 22:21:50,7.38,7.38,7.38,87.49,892561,33,19954,-62
2020-05-01 22:22:40,7.39,7.39,7.39,87.44,892757,33,19960,-61
2020-05-01 22:23:31,7.39,7.39,7.39,87.54,893732,33,19940,-63
2020-05-01 22:24:21,7.39,7.39,7.39,87.30,896805,33,19941,-61
2020-05-01 22:25:12,7.40,7.40,7.40,87.28,897818,33,20290,-61
2020-05-01 22:26:03,7.36,7.36,7.36,87.26,895669,33,19996,-61
2020-05-01 22:26:54,7.39,7.39,7.39,87.17,895925,33,20370,-62
2020-05-01 22:27:44,7.23,7.23,7.23,87.65,896065,33,19936,-62
2020-05-01 22:28:35,7.25,7.25,7.25,87.51,898833,33,19944,-62
2020-05-01 22:29:25,7.26,7.26,7.26,87.46,898564,33,19935,-62
2020-05-01 22:30:16,7.27,7.27,7.27,87.52,895496,33,19955,-62
2020-05-01 22:31:07,7.20,7.20,7.20,87.65,895640,33,20275,-62
2020-05-01 22:31:58,7.23,7.23,7.23,87.58,896623,33,19975,-62
2020-05-01 22:32:48,7.18,7.18,7.18,88.02,895178,33,19971,-62
2020-05-01 22:33:39,7.21,7.21,7.21,87.94,895576,33,19963,-63
2020-05-01 22:34:29,7.21,7.21,7.21,87.97,893602,33,20054,-62
2020-05-01 22:35:20,7.16,7.16,7.16,88.07,895662,33,19996,-61
2020-05-01 22:36:10,7.17,7.17,7.17,87.94,893121,33,19963,-62
2020-05-01 22:37:01,7.16,7.16,7.16,87.70,892510,33,19952,-62
2020-05-01 22:37:52,7.13,7.13,7.13,87.93,892513,33,20276,-61
2020-05-01 22:38:42,7.11,7.11,7.11,88.08,896674,33,19960,-61
2020-05-01 22:39:34,7.07,7.07,7.07,88.37,898277,33,20306,-63
2020-05-01 22:40:24,7.06,7.06,7.06,88.58,894401,33,19956,-61
2020-05-01 22:41:15,7.06,7.06,7.06,88.14,892514,33,19952,-62
2020-05-01 22:42:05,7.06,7.06,7.06,88.37,892556,33,20357,-62
2020-05-01 22:42:56,6.97,6.97,6.97,88.83,893231,33,20253,-63
2020-05-01 22:43:46,6.96,6.96,6.96,89.09,893647,33,20301,-63
2020-05-01 22:44:37,6.97,6.97,6.97,89.10,892581,33,20044,-63
2020-05-01 22:45:28,6.95,6.95,6.95,88.94,889508,33,20024,-62
2020-05-01 22:46:18,6.95,6.95,6.95,88.90,890526,33,20358,-62
2020-05-01 22:47:09,6.94,6.94,6.94,88.84,890556,33,20371,-63
2020-05-01 22:47:59,6.98,6.98,6.98,88.69,890046,33,19999,-62
2020-05-01 22:48:50,6.95,6.95,6.95,88.61,893652,33,19948,-62
2020-05-01 22:49:41,6.93,6.93,6.93,88.63,893619,33,19980,-62
2020-05-01 22:50:32,6.89,6.89,6.89,88.87,895294,33,19936,-63
2020-05-01 22:51:23,6.88,6.88,6.88,89.03,896878,33,19940,-62
2020-05-01 22:52:13,6.84,6.84,6.84,89.40,895388,33,19970,-60
2020-05-01 22:53:05,6.86,6.86,6.86,89.14,895537,33,19940,-61
2020-05-01 22:53:55,6.86,6.86,6.86,89.16,896796,33,19940,-61
2020-05-01 22:54:46,6.86,6.86,6.86,89.31,895435,33,19952,-61
2020-05-01 22:55:37,6.84,6.84,6.84,89.41,895463,33,19978,-63
2020-05-01 22:56:27,6.85,6.85,6.85,89.32,896716,33,19988,-63
2020-05-01 22:57:18,6.82,6.82,6.82,89.64,895451,33,19947,-62
2020-05-01 22:58:09,6.81,6.81,6.81,89.68,895538,33,20256,-65
2020-05-01 22:58:59,6.76,6.76,6.76,89.67,890398,33,19955,-62
2020-05-01 22:59:50,6.69,6.69,6.69,89.97,892651,33,19947,-63
2020-05-01 23:00:41,6.72,6.72,6.72,89.90,891569,33,19947,-62
2020-05-01 23:01:31,6.73,6.73,6.73,89.69,895616,33,19944,-62
2020-05-01 23:02:22,6.75,6.75,6.75,89.62,896608,33,19991,-63
2020-05-01 23:03:13,6.76,6.76,6.76,89.55,895424,33,19950,-62
2020-05-01 23:04:03,6.76,6.76,6.76,89.56,895012,33,19951,-63
2020-05-01 23:04:54,6.76,6.76,6.76,89.46,896722,33,19960,-63
2020-05-01 23:05:44,6.74,6.74,6.74,89.40,897673,33,20410,-63
2020-05-01 23:06:35,6.72,6.72,6.72,89.32,895479,33,19958,-61
2020-05-01 23:07:26,6.71,6.71,6.71,89.45,895615,33,19937,-62
2020-05-01 23:08:17,6.73,6.73,6.73,89.43,893390,33,20028,-61
2020-05-01 23:09:07,6.67,6.67,6.67,89.82,892066,33,20408,-63
2020-05-01 23:09:58,6.64,6.64,6.64,89.92,890470,33,20332,-63
2020-05-01 23:10:49,6.60,6.60,6.60,90.15,893517,33,19958,-62
2020-05-01 23:11:39,6.61,6.61,6.61,90.10,896559,33,19951,-62
2020-05-01 23:12:30,6.59,6.59,6.59,90.17,895518,33,20333,-63
2020-05-01 23:13:21,6.60,6.60,6.60,90.17,892474,33,20283,-62
2020-05-01 23:14:11,6.56,6.56,6.56,90.40,893569,33,20046,-62
2020-05-01 23:15:02,6.57,6.57,6.57,90.32,896502,33,20315,-62
2020-05-01 23:15:53,6.52,6.52,6.52,90.45,895442,33,20251,-61
2020-05-01 23:16:43,6.51,6.51,6.51,90.62,895673,33,19947,-62
2020-05-01 23:17:34,6.53,6.53,6.53,91.05,895868,33,19952,-63
2020-05-01 23:18:24,6.56,6.56,6.56,90.82,898533,33,19955,-63
2020-05-01 23:19:15,6.58,6.58,6.58,90.55,895436,33,19996,-63
2020-05-01 23:20:05,6.60,6.60,6.60,90.21,892379,33,19940,-63
2020-05-01 23:20:56,6.57,6.57,6.57,90.27,893604,33,19937,-63
2020-05-01 23:21:47,6.61,6.61,6.61,90.22,893453,33,20288,-63
2020-05-01 23:22:37,6.63,6.63,6.63,90.04,895708,33,20078,-63
2020-05-01 23:23:28,6.67,6.67,6.67,89.85,893439,33,20044,-63
2020-05-01 23:24:18,6.69,6.69,6.69,89.76,895226,33,20024,-63
2020-05-01 23:25:09,6.69,6.69,6.69,89.75,895554,33,19940,-63
2020-05-01 23:26:00,6.66,6.66,6.66,90.06,893158,33,19945,-63
2020-05-01 23:26:50,6.67,6.67,6.67,90.10,895603,33,19947,-63
2020-05-01 23:27:41,6.66,6.66,6.66,90.05,895722,33,20357,-63
2020-05-01 23:28:31,6.65,6.65,6.65,90.07,895493,33,19956,-63
2020-05-01 23:29:22,6.67,6.67,6.67,89.99,892463,33,19956,-63
2020-05-01 23:30:13,6.69,6.69,6.69,89.87,893238,33,19940,-63
2020-05-01 23:31:03,6.68,6.68,6.68,89.70,896095,33,20318,-63
2020-05-01 23:31:54,6.71,6.71,6.71,89.57,898563,33,20340,-63
2020-05-01 23:32:45,6.72,6.72,6.72,89.60,898686,33,20333,-63
2020-05-01 23:33:39,6.75,6.75,6.75,89.48,898758,33,19948,-63
2020-05-01 23:34:30,6.74,6.74,6.74,89.59,895329,33,19994,-63
2020-05-01 23:35:20,6.77,6.77,6.77,89.51,895493,33,19987,-63
2020-05-01 23:36:11,6.75,6.75,6.75,89.62,896383,33,20402,-63
2020-05-01 23:37:02,6.75,6.75,6.75,89.57,895488,33,20346,-63
2020-05-01 23:37:53,6.75,6.75,6.75,89.50,895341,33,19951,-63
2020-05-01 23:38:44,6.77,6.77,6.77,89.49,893590,33,19959,-63
2020-05-01 23:39:24,6.78,6.78,6.78,89.54,892229,33,20359,-63
2020-05-01 23:40:14,6.81,6.81,6.81,89.29,885954,33,20004,-63
2020-05-01 23:41:05,6.85,6.85,6.85,89.25,886473,33,19956,-63
2020-05-01 23:41:57,6.87,6.87,6.87,89.12,888455,33,20391,-63
2020-05-01 23:42:49,6.89,6.89,6.89,89.04,890687,33,19964,-63
2020-05-01 23:43:39,6.88,6.88,6.88,89.23,890797,33,19980,-63
2020-05-01 23:44:30,6.87,6.87,6.87,89.32,893452,33,20395,-63
2020-05-01 23:45:20,6.90,6.90,6.90,89.26,892350,33,20003,-63
2020-05-01 23:46:11,6.90,6.90,6.90,89.25,892288,33,19988,-63
2020-05-01 23:47:02,6.92,6.92,6.92,89.05,893302,33,19951,-63
2020-05-01 23:47:53,6.91,6.91,6.91,89.32,896507,33,19999,-63
2020-05-01 23:48:44,6.91,6.91,6.91,89.12,892499,33,19976,-63
2020-05-01 23:49:34,6.96,6.96,6.96,88.99,892408,33,19964,-63
2020-05-01 23:50:25,6.94,6.94,6.94,89.11,893479,33,19955,-63
2020-05-01 23:51:16,6.93,6.93,6.93,89.07,896525,33,19967,-63
2020-05-01 23:52:06,6.95,6.95,6.95,89.17,898364,33,19952,-63
2020-05-01 23:52:57,6.97,6.97,6.97,89.22,894372,33,19940,-63
2020-05-01 23:53:47,6.99,6.99,6.99,89.15,892491,33,19955,-63
2020-05-01 23:54:39,6.98,6.98,6.98,89.11,892362,33,19947,-63
2020-05-01 23:55:30,6.96,6.96,6.96,89.28,893706,33,20000,-64
2020-05-01 23:56:20,6.95,6.95,6.95,89.46,893242,33,19984,-63
2020-05-01 23:57:11,6.94,6.94,6.94,89.66,895380,33,20279,-63
2020-05-01 23:58:02,6.96,6.96,6.96,89.53,893422,33,19991,-63
2020-05-01 23:58:52,6.94,6.94,6.94,89.57,889396,33,19952,-63
2020-05-01 23:59:43,6.96,6.96,6.96,89.65,890584,33,20028,-63