2020-04-30 00:00:29,8.40,8.40,8.40,99.90,898320,33,20001,-78
2020-04-30 00:01:00,8.40,8.40,8.40,99.90,897582,33,20233,-77
2020-04-30 00:01:49,8.40,8.40,8.40,99.90,897758,33,20442,-77
2020-04-30 00:02:38,8.40,8.40,8.40,99.90,898603,33,20332,-77
2020-04-30 00:03:26,8.40,8.40,8.40,99.90,897951,33,20024,-78
2020-04-30 00:04:15,8.40,8.40,8.40,99.90,894854,33,19978,-75
2020-04-30 00:05:04,8.40,8.40,8.40,99.90,894877,33,19948,-75
2020-04-30 00:05:38,8.50,8.50,8.50,99.90,895119,33,20290,-75
2020-04-30 00:06:35,8.40,8.40,8.40,99.90,895341,33,19944,-75
2020-04-30 00:07:35,8.40,8.40,8.40,99.90,898045,33,19957,-76
2020-04-30 00:08:25,8.30,8.30,8.30,99.90,891906,33,20353,-76
2020-04-30 00:09:11,8.30,8.30,8.30,99.90,891634,33,20334,-77
2020-04-30 00:09:54,8.30,8.30,8.30,99.90,891584,33,19956,-75
2020-04-30 00:10:46,8.30,8.30,8.30,99.90,902825,32,19958,-76
2020-04-30 00:11:17,8.30,8.30,8.30,99.90,904115,32,20380,-75
2020-04-30 00:12:10,8.30,8.30,8.30,99.90,904402,32,19942,-76
2020-04-30 00:13:01,8.20,8.20,8.20,99.90,897903,33,20007,-76
2020-04-30 00:13:38,8.30,8.30,8.30,99.90,892684,33,19998,-76
2020-04-30 00:14:27,8.30,8.30,8.30,99.90,895030,33,19943,-76
2020-04-30 00:15:00,8.30,8.30,8.30,99.90,900195,32,19998,-76
2020-04-30 00:15:39,8.30,8.30,8.30,99.90,901075,32,19977,-76
2020-04-30 00:16:23,8.30,8.30,8.30,99.90,900815,33,20360,-76
2020-04-30 00:17:10,8.20,8.20,8.20,99.90,904018,32,19943,-76
2020-04-30 00:17:59,8.20,8.20,8.20,99.90,900832,33,19951,-76
2020-04-30 00:18:33,8.20,8.20,8.20,99.90,901299,32,19966,-76
2020-04-30 00:19:22,8.10,8.10,8.10,99.90,900807,32,20342,-76
2020-04-30 00:20:03,8.10,8.10,8.10,99.90,903716,32,20037,-76
2020-04-30 00:21:00,8.10,8.10,8.10,99.90,904143,32,19950,-76
2020-04-30 00:21:30,8.10,8.10,8.10,99.90,901314,32,19939,-76
2020-04-30 00:22:24,8.10,8.10,8.10,99.90,901742,32,19953,-76
2020-04-30 00:23:00,8.10,8.10,8.10,99.90,901695,32,19981,-76
2020-04-30 00:23:51,8.00,8.00,8.00,99.90,901623,32,20037,-76
2020-04-30 00:24:24,8.10,8.10,8.10,99.90,900419,32,19943,-76
2020-04-30 00:24:55,8.00,8.00,8.00,99.90,898245,33,20290,-76
2020-04-30 00:25:44,8.00,8.00,8.00,99.90,897820,33,19939,-76
2020-04-30 00:26:17,8.00,8.00,8.00,99.90,900434,32,20582,-76
2020-04-30 00:27:17,8.00,8.00,8.00,99.90,901579,32,19970,-76
2020-04-30 00:27:47,8.00,8.00,8.00,99.90,891598,33,19940,-76
2020-04-30 00:28:24,8.00,8.00,8.00,99.90,892123,33,19955,-76
2020-04-30 00:28:55,8.00,8.00,8.00,99.90,891798,33,19944,-76
2020-04-30 00:29:31,8.00,8.00,8.00,99.90,891851,33,19948,-76
2020-04-30 00:30:21,8.00,8.00,8.00,99.90,904263,32,19935,-75
2020-04-30 00:30:57,8.00,8.00,8.00,99.90,901109,32,19938,-75
2020-04-30 00:31:28,8.00,8.00,8.00,99.90,900181,32,19943,-75
2020-04-30 00:32:11,8.00,8.00,8.00,99.90,901099,32,19939,-75
2020-04-30 00:33:01,8.00,8.00,8.00,99.90,901152,32,19947,-76
2020-04-30 00:33:37,8.00,8.00,8.00,99.90,901234,33,19963,-76
2020-04-30 00:34:30,8.00,8.00,8.00,99.90,901697,32,19958,-76
2020-04-30 00:35:19,8.10,8.10,8.10,99.90,901536,32,20357,-76
2020-04-30 00:36:08,8.10,8.10,8.10,99.90,901333,33,19947,-75
2020-04-30 00:36:47,8.10,8.10,8.10,99.90,901626,32,19954,-76
2020-04-30 00:37:36,8.10,8.10,8.10,99.90,904152,32,19993,-75
2020-04-30 00:38:19,8.10,8.10,8.10,99.90,900759,33,20002,-76
2020-04-30 00:39:08,8.10,8.10,8.10,99.90,901062,32,19981,-75
2020-04-30 00:39:38,8.00,8.00,8.00,99.90,900850,32,20336,-76
2020-04-30 00:40:29,8.10,8.10,8.10,99.90,901641,32,20324,-76
2020-04-30 00:41:22,8.00,8.00,8.00,99.90,898033,32,19943,-76
2020-04-30 00:42:19,8.00,8.00,8.00,99.90,902039,32,19953,-76
2020-04-30 00:43:08,8.00,8.00,8.00,99.90,901169,32,19958,-76
2020-04-30 00:43:41,8.00,8.00,8.00,99.90,901390,32,19969,-76
2020-04-30 00:44:15,8.00,8.00,8.00,99.90,901212,32,19998,-76
2020-04-30 00:45:21,8.00,8.00,8.00,99.90,901265,32,19939,-76
2020-04-30 00:45:54,8.00,8.00,8.00,99.90,895698,33,19944,-76
2020-04-30 00:46:27,8.00,8.00,8.00,99.90,898136,33,19935,-77
2020-04-30 00:47:10,8.00,8.00,8.00,99.90,898055,33,19973,-77
2020-04-30 00:47:59,8.00,8.00,8.00,99.90,897793,33,19943,-77
2020-04-30 00:48:51,8.10,8.10,8.10,99.90,899246,32,19955,-78
2020-04-30 00:49:34,8.10,8.10,8.10,99.90,901538,32,20281,-75
2020-04-30 00:50:22,8.00,8.00,8.00,99.90,901274,32,20008,-76
2020-04-30 00:50:59,8.00,8.00,8.00,99.90,901493,32,20313,-75
2020-04-30 00:51:29,8.00,8.00,8.00,99.90,901164,32,20002,-76
2020-04-30 00:52:09,7.90,7.90,7.90,99.90,901523,32,19949,-76
2020-04-30 00:52:40,7.90,7.90,7.90,99.90,901505,32,19980,-75
2020-04-30 00:53:33,7.90,7.90,7.90,99.90,901409,32,20260,-75
2020-04-30 00:54:30,7.90,7.90,7.90,99.90,896859,32,19982,-75
2020-04-30 00:55:07,7.80,7.80,7.80,99.90,900708,32,19954,-75
2020-04-30 00:55:56,7.90,7.90,7.90,99.90,900671,32,19943,-75
2020-04-30 00:57:02,7.90,7.90,7.90,99.90,901589,32,19943,-76
2020-04-30 00:57:33,7.90,7.90,7.90,99.90,897983,33,19958,-75
2020-04-30 00:58:22,7.90,7.90,7.90,99.90,897642,33,19970,-75
2020-04-30 00:59:05,7.90,7.90,7.90,99.90,894915,33,19970,-75
2020-04-30 00:59:42,7.90,7.90,7.90,99.90,894560,33,19990,-75
2020-04-30 01:00:15,7.90,7.90,7.90,99.90,897382,32,20239,-75
2020-04-30 01:00:48,7.90,7.90,7.90,99.90,899811,33,20018,-76
2020-04-30 01:01:37,7.90,7.90,7.90,99.90,901265,32,20378,-76
2020-04-30 01:02:13,7.90,7.90,7.90,99.90,898029,33,19951,-75
2020-04-30 01:02:45,7.90,7.90,7.90,99.90,900584,32,19947,-77
2020-04-30 01:03:15,7.90,7.90,7.90,99.90,901332,32,19985,-77
2020-04-30 01:03:46,7.90,7.90,7.90,99.90,899897,32,19982,-77
2020-04-30 01:04:17,8.00,8.00,8.00,99.90,901519,32,20005,-77
2020-04-30 01:04:47,8.00,8.00,8.00,99.90,901519,32,20033,-77
2020-04-30 01:05:18,8.00,8.00,8.00,99.90,901271,32,19950,-77
2020-04-30 01:05:48,8.00,8.00,8.00,99.90,901051,32,20357,-77
2020-04-30 01:06:19,8.00,8.00,8.00,99.90,900819,32,20006,-77
2020-04-30 01:06:49,8.00,8.00,8.00,99.90,901316,32,19999,-77
2020-04-30 01:07:20,7.90,7.90,7.90,99.90,904356,32,19943,-77
2020-04-30 01:07:50,7.90,7.90,7.90,99.90,904232,32,20403,-77
2020-04-30 01:08:21,7.90,7.90,7.90,99.90,904324,32,20021,-76
2020-04-30 01:08:51,8.00,8.00,8.00,99.90,903913,32,19954,-77
2020-04-30 01:09:22,8.00,8.00,8.00,99.90,901119,33,20026,-77
2020-04-30 01:09:52,8.00,8.00,8.00,99.90,900773,33,19957,-77
2020-04-30 01:10:23,8.00,8.00,8.00,99.90,883562,32,591243,-77
2020-04-30 01:10:54,7.90,7.90,7.90,99.90,904157,32,19949,-77
2020-04-30 01:11:24,7.90,7.90,7.90,99.90,904363,32,20319,-77
2020-04-30 01:11:55,8.00,8.00,8.00,99.90,901135,32,19953,-77
2020-04-30 01:12:25,7.90,7.90,7.90,99.90,901047,32,19958,-77
2020-04-30 01:12:56,7.90,7.90,7.90,99.90,901273,32,19934,-77
2020-04-30 01:13:26,7.90,7.90,7.90,99.90,901226,32,19939,-77
2020-04-30 01:13:57,7.90,7.90,7.90,99.90,901421,32,20348,-77
2020-04-30 01:14:27,7.90,7.90,7.90,99.90,902770,32,19969,-77
2020-04-30 01:14:58,7.90,7.90,7.90,99.90,904111,32,19934,-77
2020-04-30 01:15:28,7.90,7.90,7.90,99.90,903889,32,19957,-77
2020-04-30 01:15:59,7.90,7.90,7.90,99.90,904308,32,19962,-77
2020-04-30 01:16:29,7.90,7.90,7.90,99.90,904023,32,19954,-77
2020-04-30 01:17:00,7.90,7.90,7.90,99.90,900928,32,19995,-77
2020-04-30 01:17:31,7.90,7.90,7.90,99.90,904040,32,19939,-77
2020-04-30 01:18:01,7.90,7.90,7.90,99.90,904239,32,19947,-76
2020-04-30 01:18:32,7.90,7.90,7.90,99.90,901418,32,20053,-77
2020-04-30 01:19:02,7.90,7.90,7.90,99.90,901364,32,19953,-77
2020-04-30 01:19:33,8.00,8.00,8.00,99.90,901176,32,19963,-77
2020-04-30 01:20:03,8.00,8.00,8.00,99.90,900733,32,20380,-77
2020-04-30 01:20:34,8.00,8.00,8.00,99.90,901174,32,20022,-77
2020-04-30 01:21:05,7.90,7.90,7.90,99.90,900706,33,19994,-77
2020-04-30 01:21:35,7.90,7.90,7.90,99.90,900913,32,19986,-77
2020-04-30 01:22:06,7.90,7.90,7.90,99.90,904363,32,19992,-77
2020-04-30 01:22:36,7.90,7.90,7.90,99.90,904176,32,19980,-76
2020-04-30 01:23:07,7.90,7.90,7.90,99.90,901428,32,20391,-77
2020-04-30 01:23:37,7.90,7.90,7.90,99.90,901523,32,19998,-77
2020-04-30 01:24:08,7.90,7.90,7.90,99.90,901489,32,19945,-77
2020-04-30 01:24:38,7.90,7.90,7.90,99.90,901070,33,19947,-77
2020-04-30 01:25:09,7.80,7.80,7.80,99.90,901281,32,19942,-77
2020-04-30 01:25:40,7.90,7.90,7.90,99.90,901493,32,20309,-77
2020-04-30 01:26:10,7.80,7.80,7.80,99.90,898193,33,19965,-77
2020-04-30 01:26:41,7.80,7.80,7.80,99.90,898213,33,19940,-77
2020-04-30 01:27:11,7.70,7.70,7.70,99.90,894979,33,20032,-77
2020-04-30 01:27:42,7.70,7.70,7.70,99.90,894802,33,19943,-77
2020-04-30 01:28:12,7.70,7.70,7.70,99.90,898225,33,19935,-77
2020-04-30 01:28:43,7.70,7.70,7.70,99.90,898251,33,19999,-77
2020-04-30 01:29:13,7.70,7.70,7.70,99.90,900997,32,19954,-77
2020-04-30 01:29:44,7.70,7.70,7.70,99.90,900495,32,20002,-77
2020-04-30 01:30:14,7.70,7.70,7.70,99.90,901079,32,19958,-77
2020-04-30 01:30:45,7.70,7.70,7.70,99.90,901226,32,19942,-77
2020-04-30 01:31:15,7.70,7.70,7.70,99.90,901150,32,20324,-77
2020-04-30 01:31:46,7.70,7.70,7.70,99.90,900950,33,19951,-77
2020-04-30 01:32:16,7.70,7.70,7.70,99.90,901056,32,19993,-77
2020-04-30 01:32:47,7.70,7.70,7.70,99.90,901086,32,20364,-76
2020-04-30 01:33:17,7.70,7.70,7.70,99.90,897781,33,19986,-77
2020-04-30 01:33:48,7.60,7.60,7.60,99.90,898102,33,19977,-77
2020-04-30 01:34:18,7.60,7.60,7.60,99.90,898040,33,19977,-77
2020-04-30 01:34:50,7.60,7.60,7.60,99.90,894497,33,19944,-77
2020-04-30 01:35:20,7.60,7.60,7.60,99.90,897747,33,20273,-77
2020-04-30 01:35:51,7.60,7.60,7.60,99.90,900178,33,20335,-77
2020-04-30 01:36:22,7.50,7.50,7.50,99.90,901168,32,20315,-77
2020-04-30 01:36:52,7.60,7.60,7.60,99.90,901505,32,20014,-77
2020-04-30 01:37:23,7.60,7.60,7.60,99.90,901376,32,19969,-77
2020-04-30 01:37:53,7.60,7.60,7.60,99.90,901138,32,19951,-77
2020-04-30 01:38:24,7.50,7.50,7.50,99.90,901181,32,19931,-77
2020-04-30 01:38:55,7.50,7.50,7.50,99.90,900842,32,19934,-77
2020-04-30 01:39:25,7.50,7.50,7.50,99.90,901055,32,19964,-77
2020-04-30 01:39:56,7.60,7.60,7.60,99.90,900666,32,19947,-77
2020-04-30 01:40:26,7.60,7.60,7.60,99.90,901151,32,19938,-77
2020-04-30 01:40:57,7.60,7.60,7.60,99.90,901155,32,19977,-77
2020-04-30 01:41:27,7.60,7.60,7.60,99.90,901276,32,19946,-77
2020-04-30 01:41:58,7.70,7.70,7.70,99.90,900997,33,19978,-77
2020-04-30 01:42:28,7.70,7.70,7.70,99.90,901098,33,19998,-77
2020-04-30 01:42:59,7.70,7.70,7.70,99.90,901092,33,19935,-77
2020-04-30 01:43:29,7.80,7.80,7.80,99.90,901243,32,19939,-77
2020-04-30 01:44:00,7.80,7.80,7.80,99.90,904132,32,19950,-77
2020-04-30 01:44:30,7.70,7.70,7.70,99.90,904068,32,20291,-77
2020-04-30 01:45:01,7.80,7.80,7.80,99.90,900862,32,19949,-77
2020-04-30 01:45:31,7.80,7.80,7.80,99.90,897949,33,20344,-77
2020-04-30 01:46:02,7.80,7.80,7.80,99.90,897980,33,19954,-77
2020-04-30 01:46:32,7.80,7.80,7.80,99.90,896875,32,19935,-77
2020-04-30 01:47:03,7.80,7.80,7.80,99.90,900732,33,19957,-77
2020-04-30 01:47:34,7.80,7.80,7.80,99.90,903914,32,19961,-78
2020-04-30 01:48:04,7.80,7.80,7.80,99.90,901637,32,20252,-75
2020-04-30 01:48:36,7.80,7.80,7.80,99.90,901137,32,19947,-75
2020-04-30 01:49:06,7.80,7.80,7.80,99.90,900884,32,20401,-75
2020-04-30 01:49:37,7.80,7.80,7.80,99.90,900849,33,20390,-75
2020-04-30 01:50:07,7.90,7.90,7.90,99.90,904011,32,19942,-75
2020-04-30 01:50:38,7.80,7.80,7.80,99.90,903923,32,19954,-75
2020-04-30 01:51:08,7.80,7.80,7.80,99.90,904167,32,19942,-75
2020-04-30 01:51:39,7.80,7.80,7.80,99.90,903820,32,20323,-75
2020-04-30 01:52:09,7.80,7.80,7.80,99.90,901013,33,19999,-75
2020-04-30 01:52:40,7.80,7.80,7.80,99.90,901406,32,19942,-74
2020-04-30 01:53:10,7.80,7.80,7.80,99.90,901337,32,20014,-75
2020-04-30 01:53:41,7.80,7.80,7.80,99.90,901418,32,19969,-75
2020-04-30 01:54:11,7.80,7.80,7.80,99.90,901130,32,19951,-74
2020-04-30 01:54:42,7.90,7.90,7.90,99.90,901116,32,19947,-74
2020-04-30 01:55:12,7.80,7.80,7.80,99.90,901031,32,20010,-75
2020-04-30 01:55:43,7.80,7.80,7.80,99.90,901192,32,19930,-74
2020-04-30 01:56:14,7.90,7.90,7.90,99.90,904162,32,19986,-75
2020-04-30 01:56:44,7.90,7.90,7.90,99.90,904106,32,20006,-75
2020-04-30 01:57:15,7.90,7.90,7.90,99.90,901363,32,20014,-75
2020-04-30 01:57:46,7.90,7.90,7.90,99.90,901444,32,19942,-75
2020-04-30 01:58:16,7.90,7.90,7.90,99.90,901051,32,19982,-75
2020-04-30 01:58:47,7.80,7.80,7.80,99.90,901061,32,19935,-75
2020-04-30 01:59:17,7.80,7.80,7.80,99.90,897962,33,19978,-75
2020-04-30 01:59:48,7.80,7.80,7.80,99.90,897665,33,19944,-75
2020-04-30 02:00:20,7.80,7.80,7.80,99.90,895011,33,19940,-75
2020-04-30 02:00:50,7.80,7.80,7.80,99.90,898092,32,20376,-75
2020-04-30 02:01:21,7.80,7.80,7.80,99.90,901247,32,19989,-75
2020-04-30 02:01:51,7.80,7.80,7.80,99.90,900804,33,20280,-75
2020-04-30 02:02:22,7.80,7.80,7.80,99.90,900873,33,20173,-75
2020-04-30 02:02:52,7.80,7.80,7.80,99.90,901415,32,19970,-75
2020-04-30 02:03:23,7.80,7.80,7.80,99.90,901526,32,20032,-75
2020-04-30 02:03:53,7.70,7.70,7.70,99.90,901060,32,20331,-75
2020-04-30 02:04:24,7.70,7.70,7.70,99.90,901198,32,20022,-75
2020-04-30 02:04:54,7.80,7.80,7.80,99.90,898089,33,20399,-75
2020-04-30 02:05:25,7.70,7.70,7.70,99.90,898127,33,19943,-75
2020-04-30 02:05:55,7.70,7.70,7.70,99.90,898106,33,19943,-74
2020-04-30 02:06:26,7.70,7.70,7.70,99.90,894680,33,20354,-74
2020-04-30 02:06:57,7.80,7.80,7.80,99.90,898016,33,20003,-74
2020-04-30 02:07:27,7.70,7.70,7.70,99.90,898222,33,19962,-75
2020-04-30 02:08:01,7.70,7.70,7.70,99.90,901199,33,20005,-75
2020-04-30 02:08:31,7.70,7.70,7.70,99.90,904145,32,20006,-75
2020-04-30 02:09:02,7.70,7.70,7.70,99.90,904297,32,19939,-75
2020-04-30 02:09:32,7.70,7.70,7.70,99.90,904247,32,19957,-75
2020-04-30 02:10:09,7.70,7.70,7.70,99.90,904396,32,19961,-75
2020-04-30 02:10:40,7.70,7.70,7.70,99.90,900945,32,19969,-75
2020-04-30 02:11:10,7.70,7.70,7.70,99.90,901050,33,19951,-75
2020-04-30 02:11:41,7.70,7.70,7.70,99.90,901025,33,19991,-75
2020-04-30 02:12:11,7.60,7.60,7.60,99.90,901147,33,20260,-75
2020-04-30 02:12:42,7.70,7.70,7.70,99.90,900837,33,19974,-75
2020-04-30 02:13:13,7.70,7.70,7.70,99.90,901171,33,20010,-75
2020-04-30 02:13:44,7.60,7.60,7.60,99.90,901108,32,19958,-75
2020-04-30 02:14:14,7.60,7.60,7.60,99.90,901425,33,19994,-75
2020-04-30 02:14:45,7.60,7.60,7.60,99.90,901353,33,20387,-75
2020-04-30 02:15:15,7.60,7.60,7.60,99.90,901419,33,19935,-75
2020-04-30 02:15:46,7.60,7.60,7.60,99.90,901378,33,20362,-75
2020-04-30 02:16:16,7.60,7.60,7.60,99.90,901224,33,19950,-74
2020-04-30 02:16:47,7.60,7.60,7.60,99.90,900686,33,19951,-75
2020-04-30 02:17:17,7.60,7.60,7.60,99.90,901115,33,19980,-75
2020-04-30 02:17:49,7.60,7.60,7.60,99.90,901096,32,20422,-75
2020-04-30 02:18:25,7.70,7.70,7.70,99.90,902811,32,19943,-75
2020-04-30 02:18:58,7.70,7.70,7.70,99.90,904301,32,19977,-74
2020-04-30 02:19:31,7.70,7.70,7.70,99.90,902867,32,19957,-74
2020-04-30 02:20:03,7.70,7.70,7.70,99.90,901392,32,20029,-73
2020-04-30 02:20:33,7.70,7.70,7.70,99.90,903993,32,19942,-74
2020-04-30 02:21:06,7.70,7.70,7.70,99.90,903734,32,19969,-74
2020-04-30 02:21:39,7.70,7.70,7.70,99.90,903752,32,19931,-74
2020-04-30 02:22:10,7.70,7.70,7.70,99.90,904196,32,19943,-73
2020-04-30 02:22:49,7.70,7.70,7.70,99.90,903815,32,20319,-73
2020-04-30 02:23:49,7.70,7.70,7.70,99.90,902780,32,19978,-74
2020-04-30 02:24:20,7.60,7.60,7.60,99.90,891781,33,19947,-74
2020-04-30 02:24:59,7.60,7.60,7.60,99.90,891776,33,20015,-74
2020-04-30 02:25:49,7.60,7.60,7.60,99.90,891793,33,19958,-74
2020-04-30 02:26:25,7.60,7.60,7.60,99.90,898621,32,19954,-73
2020-04-30 02:26:56,7.60,7.60,7.60,99.90,901347,33,19965,-74
2020-04-30 02:27:42,7.60,7.60,7.60,99.90,901381,33,19973,-73
2020-04-30 02:28:15,7.60,7.60,7.60,99.90,901521,32,19936,-73
2020-04-30 02:28:57,7.70,7.70,7.70,99.90,901244,33,20315,-73
2020-04-30 02:29:37,7.60,7.60,7.60,99.90,898082,33,20398,-73
2020-04-30 02:30:25,7.60,7.60,7.60,99.90,897762,33,19940,-73
2020-04-30 02:31:02,7.60,7.60,7.60,99.90,897773,33,20328,-73
2020-04-30 02:31:35,7.60,7.60,7.60,99.90,898009,33,19946,-73
2020-04-30 02:32:24,7.60,7.60,7.60,99.90,898021,33,19955,-74
2020-04-30 02:33:18,7.60,7.60,7.60,99.90,898045,33,19935,-73
2020-04-30 02:33:48,7.60,7.60,7.60,99.90,888753,33,19932,-74
2020-04-30 02:34:28,7.60,7.60,7.60,99.90,888720,33,20350,-74
2020-04-30 02:35:17,7.60,7.60,7.60,99.90,894990,33,20343,-74
2020-04-30 02:35:59,7.50,7.50,7.50,99.90,894902,33,19966,-73
2020-04-30 02:36:56,7.60,7.60,7.60,99.90,898072,33,19952,-74
2020-04-30 02:37:47,7.60,7.60,7.60,99.90,896193,33,19995,-74
2020-04-30 02:38:17,7.60,7.60,7.60,99.90,888416,33,19952,-73
2020-04-30 02:39:07,7.70,7.70,7.70,99.90,888754,33,19937,-73
2020-04-30 02:39:46,7.70,7.70,7.70,99.90,899048,33,20345,-73
2020-04-30 02:40:19,7.70,7.70,7.70,99.90,897861,33,20403,-73
2020-04-30 02:40:56,7.70,7.70,7.70,99.90,897987,33,19994,-73
2020-04-30 02:41:34,7.70,7.70,7.70,99.90,897631,33,19950,-74
2020-04-30 02:42:23,7.70,7.70,7.70,99.90,899952,33,20282,-73
2020-04-30 02:43:06,7.70,7.70,7.70,99.90,897600,33,19954,-74
2020-04-30 02:43:55,7.70,7.70,7.70,99.90,891417,33,19944,-73
2020-04-30 02:44:41,7.70,7.70,7.70,99.90,891976,33,19943,-73
2020-04-30 02:45:30,7.70,7.70,7.70,99.90,895746,33,19947,-74
2020-04-30 02:46:27,7.80,7.80,7.80,99.90,901357,33,19949,-73
2020-04-30 02:47:06,7.80,7.80,7.80,99.90,894740,33,20281,-73
2020-04-30 02:48:04,7.90,7.90,7.90,99.90,894409,33,20395,-73
2020-04-30 02:49:07,7.90,7.90,7.90,99.90,894789,33,20055,-73
2020-04-30 02:49:40,7.90,7.90,7.90,99.90,885717,33,19982,-73
2020-04-30 02:50:29,7.90,7.90,7.90,99.90,882713,33,20462,-73
2020-04-30 02:51:20,7.90,7.90,7.90,99.90,891306,33,19959,-74
2020-04-30 02:51:59,7.80,7.80,7.80,99.90,892246,33,20412,-73
2020-04-30 02:52:36,7.80,7.80,7.80,99.90,894393,33,19956,-73
2020-04-30 02:53:22,7.80,7.80,7.80,99.90,894819,33,20306,-73
2020-04-30 02:54:21,7.90,7.90,7.90,99.90,894478,33,19936,-73
2020-04-30 02:54:51,7.80,7.80,7.80,99.90,894670,33,20027,-74
2020-04-30 02:55:38,7.80,7.80,7.80,99.90,894399,33,19952,-74
2020-04-30 02:56:27,7.80,7.80,7.80,99.90,894488,33,19966,-74
2020-04-30 02:57:16,7.80,7.80,7.80,99.90,894784,33,20006,-74
2020-04-30 02:57:52,7.80,7.80,7.80,99.90,894784,33,20327,-74
2020-04-30 02:58:30,7.90,7.90,7.90,99.90,894794,33,19944,-74
2020-04-30 02:59:01,7.90,7.90,7.90,99.90,894846,33,19939,-73
2020-04-30 02:59:43,7.90,7.90,7.90,99.90,894820,33,19944,-74
2020-04-30 03:00:52,7.90,7.90,7.90,99.90,894507,33,20060,-74
2020-04-30 03:01:41,7.90,7.90,7.90,99.90,895331,33,19990,-74
2020-04-30 03:02:30,7.90,7.90,7.90,99.90,894793,33,20298,-73
2020-04-30 03:03:07,7.90,7.90,7.90,99.90,891878,33,19935,-74
2020-04-30 03:03:46,7.90,7.90,7.90,99.90,892359,33,19990,-74
2020-04-30 03:04:26,7.90,7.90,7.90,99.90,892224,33,19946,-74
2020-04-30 03:05:06,7.90,7.90,7.90,99.90,894743,33,19988,-73
2020-04-30 03:05:42,7.90,7.90,7.90,99.90,894932,33,19991,-74
2020-04-30 03:06:16,7.90,7.90,7.90,99.90,895032,33,20012,-74
2020-04-30 03:07:05,7.90,7.90,7.90,99.90,895262,33,19984,-73
2020-04-30 03:07:47,7.90,7.90,7.90,99.90,894932,33,20409,-73
2020-04-30 03:08:30,8.00,8.00,8.00,99.90,895344,33,19979,-75
2020-04-30 03:09:11,8.00,8.00,8.00,99.90,895336,33,20369,-73
2020-04-30 03:09:44,8.00,8.00,8.00,99.90,892222,33,20003,-74
2020-04-30 03:10:14,8.00,8.00,8.00,99.90,892252,33,20414,-74
2020-04-30 03:10:45,8.00,8.00,8.00,99.90,892199,33,20263,-74
2020-04-30 03:11:32,8.00,8.00,8.00,99.90,892329,33,20290,-74
2020-04-30 03:12:21,8.10,8.10,8.10,99.90,895224,33,19962,-73
2020-04-30 03:12:51,8.00,8.00,8.00,99.90,891431,33,19944,-74
2020-04-30 03:13:38,8.10,8.10,8.10,99.90,889146,33,19940,-74
2020-04-30 03:14:34,8.10,8.10,8.10,99.90,889297,33,20251,-74
2020-04-30 03:15:17,8.10,8.10,8.10,99.90,892193,33,20223,-74
2020-04-30 03:15:50,8.10,8.10,8.10,99.90,891836,33,19958,-74
2020-04-30 03:16:39,8.10,8.10,8.10,99.90,892208,33,19951,-73
2020-04-30 03:17:25,8.10,8.10,8.10,99.90,892303,33,19959,-73
2020-04-30 03:18:27,8.10,8.10,8.10,99.90,892029,33,19944,-74
2020-04-30 03:19:09,8.10,8.10,8.10,99.90,883314,33,19981,-74
2020-04-30 03:19:47,8.10,8.10,8.10,99.90,891789,33,19948,-73
2020-04-30 03:20:20,8.10,8.10,8.10,99.90,892056,33,20003,-74
2020-04-30 03:21:09,8.10,8.10,8.10,99.90,891925,33,19978,-74
2020-04-30 03:21:45,8.10,8.10,8.10,99.90,892153,33,19982,-74
2020-04-30 03:22:35,8.10,8.10,8.10,99.90,891994,33,19944,-74
2020-04-30 03:23:05,8.20,8.20,8.20,99.90,891937,33,20395,-74
2020-04-30 03:24:05,8.20,8.20,8.20,99.90,892783,33,20320,-74
2020-04-30 03:24:41,8.20,8.20,8.20,99.90,886043,33,19948,-74
2020-04-30 03:25:21,8.20,8.20,8.20,99.90,883339,33,19990,-74
2020-04-30 03:25:51,8.20,8.20,8.20,99.90,883263,33,20421,-74
2020-04-30 03:26:31,8.20,8.20,8.20,99.90,882425,33,20378,-74
2020-04-30 03:27:07,8.20,8.20,8.20,99.90,889243,33,19940,-74
2020-04-30 03:27:43,8.20,8.20,8.20,99.90,889162,33,19999,-74
2020-04-30 03:28:16,8.10,8.10,8.10,99.90,891070,33,19954,-74
2020-04-30 03:29:02,8.20,8.20,8.20,99.90,892088,33,19971,-74
2020-04-30 03:29:45,8.20,8.20,8.20,99.90,892254,33,19959,-74
2020-04-30 03:30:15,8.20,8.20,8.20,99.90,892154,33,20084,-73
2020-04-30 03:31:05,8.10,8.10,8.10,99.90,891830,33,19991,-74
2020-04-30 03:31:53,8.20,8.20,8.20,99.90,892242,33,20011,-74
2020-04-30 03:32:26,8.20,8.20,8.20,99.90,892161,33,19952,-74
2020-04-30 03:32:57,8.20,8.20,8.20,99.90,891927,33,19956,-73
2020-04-30 03:33:39,8.20,8.20,8.20,99.90,901562,32,19942,-74
2020-04-30 03:34:10,8.20,8.20,8.20,99.90,898349,33,19943,-74
2020-04-30 03:35:03,8.20,8.20,8.20,99.90,900517,32,19946,-74
2020-04-30 03:35:52,8.20,8.20,8.20,99.90,899103,33,20615,-74
2020-04-30 03:36:41,8.20,8.20,8.20,99.90,901866,32,19954,-74
2020-04-30 03:37:40,8.20,8.20,8.20,99.90,901775,32,19982,-74
2020-04-30 03:38:30,8.20,8.20,8.20,99.90,901277,32,19982,-74
2020-04-30 03:39:26,8.20,8.20,8.20,99.90,901811,32,19951,-74
2020-04-30 03:40:03,8.20,8.20,8.20,99.90,901516,32,20021,-74
2020-04-30 03:40:41,8.20,8.20,8.20,99.90,901419,33,19957,-74
2020-04-30 03:41:17,8.20,8.20,8.20,99.90,901785,32,19935,-75
2020-04-30 03:42:17,8.30,8.30,8.30,99.90,901263,32,19927,-74
2020-04-30 03:42:50,8.20,8.20,8.20,99.90,891679,33,20000,-74
2020-04-30 03:43:39,8.30,8.30,8.30,99.90,901221,32,20320,-74
2020-04-30 03:44:09,8.20,8.20,8.20,99.90,904333,32,20356,-74
2020-04-30 03:44:51,8.20,8.20,8.20,99.90,902323,32,19938,-74
2020-04-30 03:45:51,8.20,8.20,8.20,99.90,901743,32,20263,-74
2020-04-30 03:46:22,8.20,8.20,8.20,99.90,901325,32,19977,-74
2020-04-30 03:47:01,8.20,8.20,8.20,99.90,898263,32,19989,-74
2020-04-30 03:47:32,8.20,8.20,8.20,99.90,898080,33,19935,-74
2020-04-30 03:48:14,8.20,8.20,8.20,99.90,898500,33,19995,-74
2020-04-30 03:48:57,8.20,8.20,8.20,99.90,900943,32,19947,-74
2020-04-30 03:49:53,8.20,8.20,8.20,99.90,901903,32,19930,-74
2020-04-30 03:50:43,8.20,8.20,8.20,99.90,901374,33,19935,-74
2020-04-30 03:51:22,8.20,8.20,8.20,99.90,901547,33,19936,-74
2020-04-30 03:51:55,8.20,8.20,8.20,99.90,901869,32,20295,-74
2020-04-30 03:52:43,8.20,8.20,8.20,99.90,901786,32,19939,-74
2020-04-30 03:53:29,8.30,8.30,8.30,99.90,901808,32,19931,-74
2020-04-30 03:54:07,8.20,8.20,8.20,99.90,901893,32,19954,-75
2020-04-30 03:54:43,8.30,8.30,8.30,99.90,901853,32,19981,-74
2020-04-30 03:55:32,8.30,8.30,8.30,99.90,901553,32,19931,-75
2020-04-30 03:56:11,8.30,8.30,8.30,99.90,900344,33,20441,-74
2020-04-30 03:56:50,8.30,8.30,8.30,99.90,901442,33,19939,-74
2020-04-30 03:57:39,8.30,8.30,8.30,99.90,901800,32,19952,-74
2020-04-30 03:58:29,8.30,8.30,8.30,99.90,901798,32,20301,-74
2020-04-30 03:59:09,8.30,8.30,8.30,99.90,901794,32,19939,-74
2020-04-30 03:59:42,8.30,8.30,8.30,99.90,901824,32,20002,-74
2020-04-30 04:00:15,8.30,8.30,8.30,99.90,901735,32,20002,-74
2020-04-30 04:01:04,8.30,8.30,8.30,99.90,900922,33,19935,-74
2020-04-30 04:01:53,8.30,8.30,8.30,99.90,901444,32,19989,-74
2020-04-30 04:02:44,8.40,8.40,8.40,99.90,901624,32,19935,-75
2020-04-30 04:03:30,8.30,8.30,8.30,99.90,901028,32,19946,-74
2020-04-30 04:04:06,8.30,8.30,8.30,99.90,901165,32,19931,-74
2020-04-30 04:04:55,8.30,8.30,8.30,99.90,901601,32,20255,-74
2020-04-30 04:05:40,8.30,8.30,8.30,99.90,901463,32,19959,-74
2020-04-30 04:06:11,8.30,8.30,8.30,99.90,901452,32,19978,-74
2020-04-30 04:06:50,8.30,8.30,8.30,99.90,901278,33,19949,-74
2020-04-30 04:07:33,8.30,8.30,8.30,99.90,901783,32,19947,-74
2020-04-30 04:08:18,8.30,8.30,8.30,99.90,901567,32,19962,-74
2020-04-30 04:08:58,8.30,8.30,8.30,99.90,901412,33,20351,-74
2020-04-30 04:09:51,8.30,8.30,8.30,99.90,901747,32,19935,-74
2020-04-30 04:10:34,8.30,8.30,8.30,99.90,901744,32,19951,-74
2020-04-30 04:11:17,8.30,8.30,8.30,99.90,901665,32,19935,-74
2020-04-30 04:12:08,8.30,8.30,8.30,99.90,900988,33,19947,-74
2020-04-30 04:12:47,8.30,8.30,8.30,99.90,892983,33,20235,-74
2020-04-30 04:13:36,8.30,8.30,8.30,99.90,901140,32,19947,-74
2020-04-30 04:14:13,8.30,8.30,8.30,99.90,901810,32,19961,-74
2020-04-30 04:14:46,8.30,8.30,8.30,99.90,901614,32,20327,-75
2020-04-30 04:15:22,8.30,8.30,8.30,99.90,901245,32,19939,-74
2020-04-30 04:16:19,8.30,8.30,8.30,99.90,901032,32,19965,-74
2020-04-30 04:17:07,8.30,8.30,8.30,99.90,891762,33,19956,-74
2020-04-30 04:17:56,8.30,8.30,8.30,99.90,888900,33,19944,-74
2020-04-30 04:18:45,8.30,8.30,8.30,99.90,889510,33,19937,-74
2020-04-30 04:19:25,8.30,8.30,8.30,99.90,892038,33,19948,-74
2020-04-30 04:20:14,8.30,8.30,8.30,99.90,888756,33,19948,-74
2020-04-30 04:20:44,8.30,8.30,8.30,99.90,888707,33,19948,-74
2020-04-30 04:21:21,8.40,8.40,8.40,99.90,889100,33,19956,-74
2020-04-30 04:21:51,8.30,8.30,8.30,99.90,891554,33,19955,-74
2020-04-30 04:22:40,8.40,8.40,8.40,99.90,891710,33,19944,-74
2020-04-30 04:23:23,8.40,8.40,8.40,99.90,892013,33,20299,-74
2020-04-30 04:24:12,8.30,8.30,8.30,99.90,891681,33,20111,-74
2020-04-30 04:25:01,8.30,8.30,8.30,99.90,891708,33,19936,-75
2020-04-30 04:25:31,8.40,8.40,8.40,99.90,891747,33,19948,-75
2020-04-30 04:26:52,8.40,8.40,8.40,99.90,892098,33,19983,-75
2020-04-30 04:27:40,8.30,8.30,8.30,99.90,891632,33,19936,-75
2020-04-30 04:28:15,8.40,8.40,8.40,99.90,892009,33,19941,-74
2020-04-30 04:29:01,8.40,8.40,8.40,99.90,891851,33,19979,-74
2020-04-30 04:29:44,8.40,8.40,8.40,99.90,891665,33,19945,-74
2020-04-30 04:30:24,8.40,8.40,8.40,99.90,892106,33,19983,-74
2020-04-30 04:31:13,8.40,8.40,8.40,99.90,892130,33,19966,-74
2020-04-30 04:32:08,8.40,8.40,8.40,99.90,892045,33,20298,-74
2020-04-30 04:32:44,8.40,8.40,8.40,99.90,892049,33,19955,-74
2020-04-30 04:33:35,8.40,8.40,8.40,99.90,892096,33,20103,-74
2020-04-30 04:34:28,8.40,8.40,8.40,99.90,888796,33,19948,-74
2020-04-30 04:35:22,8.40,8.40,8.40,99.90,891368,33,19984,-74
2020-04-30 04:36:01,8.40,8.40,8.40,99.90,888574,33,19940,-75
2020-04-30 04:36:51,8.40,8.40,8.40,99.90,889123,33,19944,-74
2020-04-30 04:38:00,8.40,8.40,8.40,99.90,892111,33,19940,-74
2020-04-30 04:38:49,8.40,8.40,8.40,99.90,887683,33,19945,-75
2020-04-30 04:39:26,8.40,8.40,8.40,99.90,889063,33,20042,-74
2020-04-30 04:39:59,8.40,8.40,8.40,99.90,888656,33,20040,-74
2020-04-30 04:40:46,8.40,8.40,8.40,99.90,888708,33,19944,-74
2020-04-30 04:41:16,8.40,8.40,8.40,99.90,889074,33,19951,-74
2020-04-30 04:42:00,8.40,8.40,8.40,99.90,888713,33,19945,-74
2020-04-30 04:42:33,8.40,8.40,8.40,99.90,889060,33,20250,-74
2020-04-30 04:43:22,8.40,8.40,8.40,99.90,888879,33,19966,-74
2020-04-30 04:44:02,8.40,8.40,8.40,99.90,889001,33,19940,-74
2020-04-30 04:44:50,8.40,8.40,8.40,99.90,885936,33,19936,-74
2020-04-30 04:45:30,8.40,8.40,8.40,99.90,886127,33,20360,-74
2020-04-30 04:46:06,8.40,8.40,8.40,99.90,886085,33,19955,-74
2020-04-30 04:46:55,8.40,8.40,8.40,99.90,888361,33,20373,-74
2020-04-30 04:47:44,8.40,8.40,8.40,99.90,888956,33,19987,-74
2020-04-30 04:48:33,8.50,8.50,8.50,99.90,885740,33,20390,-74
2020-04-30 04:49:22,8.50,8.50,8.50,99.90,885984,33,19949,-74
2020-04-30 04:50:26,8.50,8.50,8.50,99.90,886475,33,20346,-74
2020-04-30 04:51:17,8.50,8.50,8.50,99.90,885584,33,19949,-74
2020-04-30 04:51:50,8.50,8.50,8.50,99.90,885476,33,19941,-74
2020-04-30 04:52:36,8.50,8.50,8.50,99.90,888611,33,19952,-74
2020-04-30 04:53:26,8.50,8.50,8.50,99.90,889061,33,20065,-74
2020-04-30 04:54:32,8.50,8.50,8.50,99.90,888376,33,19944,-74
2020-04-30 04:55:06,8.50,8.50,8.50,99.90,891573,33,20053,-74
2020-04-30 04:55:55,8.50,8.50,8.50,99.90,891821,33,20061,-74
2020-04-30 04:56:28,8.60,8.60,8.60,99.90,888821,33,19956,-74
2020-04-30 04:56:59,8.60,8.60,8.60,99.90,885776,33,20381,-74
2020-04-30 04:57:36,8.60,8.60,8.60,99.90,885734,33,20299,-74
2020-04-30 04:58:26,8.60,8.60,8.60,99.90,884283,33,19941,-74
2020-04-30 04:59:11,8.60,8.60,8.60,99.90,888463,33,20353,-74
2020-04-30 04:59:44,8.60,8.60,8.60,99.90,888503,33,19988,-75
2020-04-30 05:00:15,8.60,8.60,8.60,99.90,891856,33,19967,-74
2020-04-30 05:00:54,8.70,8.70,8.70,99.90,891871,33,19940,-74
2020-04-30 05:01:37,8.70,8.70,8.70,99.90,891599,33,19959,-74
2020-04-30 05:02:13,8.70,8.70,8.70,99.90,891661,33,19983,-74
2020-04-30 05:03:13,8.70,8.70,8.70,99.90,891966,33,20321,-74
2020-04-30 05:03:55,8.70,8.70,8.70,99.90,885769,33,19952,-74
2020-04-30 05:04:35,8.80,8.80,8.80,99.90,885959,33,19945,-74
2020-04-30 05:05:25,8.80,8.80,8.80,99.90,888028,33,20353,-74
2020-04-30 05:06:14,8.80,8.80,8.80,99.90,888824,33,19940,-74
2020-04-30 05:06:53,8.80,8.80,8.80,99.90,885966,33,19955,-74
2020-04-30 05:07:33,8.80,8.80,8.80,99.90,885887,33,19953,-74
2020-04-30 05:08:03,8.90,8.90,8.90,99.90,888792,33,19996,-74
2020-04-30 05:08:49,8.90,8.90,8.90,99.90,889834,33,19944,-74
2020-04-30 05:09:29,8.90,8.90,8.90,99.90,891514,33,19978,-74
2020-04-30 05:10:14,8.90,8.90,8.90,99.90,891831,33,20376,-74
2020-04-30 05:11:03,8.90,8.90,8.90,99.90,900944,32,19990,-74
2020-04-30 05:11:43,8.90,8.90,8.90,99.90,901239,32,19943,-75
2020-04-30 05:12:16,9.00,9.00,9.00,99.90,901317,32,19931,-74
2020-04-30 05:13:09,9.00,9.00,9.00,99.90,901199,32,19969,-74
2020-04-30 05:13:43,8.90,8.90,8.90,99.90,900946,32,20413,-73
2020-04-30 05:14:32,9.00,9.00,9.00,99.90,901153,33,19990,-74
2020-04-30 05:15:11,9.00,9.00,9.00,99.90,901400,32,19943,-74
2020-04-30 05:16:01,9.00,9.00,9.00,99.90,901218,32,19943,-74
2020-04-30 05:16:51,9.00,9.00,9.00,99.90,885650,33,19944,-74
2020-04-30 05:17:40,9.00,9.00,9.00,99.90,887249,33,19936,-74
2020-04-30 05:18:29,9.00,9.00,9.00,99.90,895802,33,19951,-74
2020-04-30 05:19:18,9.10,9.10,9.10,99.90,897946,33,19939,-75
2020-04-30 05:20:08,9.10,9.10,9.10,99.90,897995,33,19939,-74
2020-04-30 05:20:47,9.00,9.00,9.00,99.90,897840,33,20427,-74
2020-04-30 05:21:20,9.10,9.10,9.10,99.90,902371,32,20008,-74
2020-04-30 05:22:11,9.10,9.10,9.10,99.90,901187,32,19950,-75
2020-04-30 05:22:50,9.10,9.10,9.10,99.90,901335,32,19935,-74
2020-04-30 05:23:20,9.20,9.20,9.20,99.90,901137,32,20332,-75
2020-04-30 05:23:51,9.20,9.20,9.20,99.90,901362,32,20316,-75
2020-04-30 05:24:21,9.20,9.20,9.20,99.90,901630,32,19931,-75
2020-04-30 05:25:11,9.20,9.20,9.20,99.90,901296,33,19997,-75
2020-04-30 05:25:53,9.30,9.30,9.30,99.90,901260,32,19961,-75
2020-04-30 05:26:42,9.30,9.30,9.30,99.90,901557,32,19935,-75
2020-04-30 05:27:20,9.30,9.30,9.30,99.90,901289,33,20308,-75
2020-04-30 05:28:09,9.40,9.40,9.40,99.90,901400,32,19973,-76
2020-04-30 05:28:58,9.40,9.40,9.40,99.90,901235,33,19990,-75
2020-04-30 05:29:31,9.50,9.50,9.50,99.90,901410,32,19999,-75
2020-04-30 05:30:21,9.50,9.50,9.50,99.90,901206,33,19931,-76
2020-04-30 05:30:58,9.60,9.60,9.60,99.90,901349,33,20292,-75
2020-04-30 05:31:34,9.60,9.60,9.60,99.90,901598,32,19987,-75
2020-04-30 05:32:27,9.60,9.60,9.60,99.90,901267,32,19943,-75
2020-04-30 05:32:58,9.50,9.50,9.50,99.90,899536,32,19935,-75
2020-04-30 05:33:37,9.50,9.50,9.50,99.90,897244,33,19943,-76
2020-04-30 05:34:08,9.50,9.50,9.50,99.90,896088,32,19943,-76
2020-04-30 05:35:03,9.50,9.50,9.50,99.90,897934,32,19951,-77
2020-04-30 05:35:51,9.50,9.50,9.50,99.90,900188,32,20038,-77
2020-04-30 05:36:43,9.50,9.50,9.50,99.90,897528,33,20390,-77
2020-04-30 05:37:23,9.60,9.60,9.60,99.90,898125,33,20280,-77
2020-04-30 05:38:09,9.60,9.60,9.60,99.90,898254,33,19939,-77
2020-04-30 05:38:44,9.60,9.60,9.60,99.90,899674,32,19943,-77
2020-04-30 05:39:19,9.60,9.60,9.60,99.90,901218,32,19992,-77
2020-04-30 05:40:00,9.60,9.60,9.60,99.90,900338,33,19943,-77
2020-04-30 05:40:30,9.60,9.60,9.60,99.90,900762,33,19946,-77
2020-04-30 05:41:01,9.70,9.70,9.70,99.90,900990,32,19950,-76
2020-04-30 05:41:31,9.70,9.70,9.70,99.90,900862,33,20405,-77
2020-04-30 05:42:02,9.70,9.70,9.70,99.90,896861,33,20364,-77
2020-04-30 05:42:32,9.70,9.70,9.70,99.90,898983,33,20067,-77
2020-04-30 05:43:03,9.80,9.80,9.80,99.90,894879,33,19999,-77
2020-04-30 05:43:33,9.80,9.80,9.80,99.90,895025,33,19940,-77
2020-04-30 05:44:04,9.80,9.80,9.80,99.90,897626,33,19969,-77
2020-04-30 05:44:35,9.80,9.80,9.80,99.90,898155,32,19954,-77
2020-04-30 05:45:05,9.80,9.80,9.80,99.90,900678,33,19955,-77
2020-04-30 05:45:36,9.80,9.80,9.80,99.90,900640,33,19931,-77
2020-04-30 05:46:06,9.80,9.80,9.80,99.90,901056,32,20392,-77
2020-04-30 05:46:37,9.80,9.80,9.80,99.90,901243,32,19994,-77
2020-04-30 05:47:10,9.90,9.90,9.90,99.90,894835,33,19999,-77
2020-04-30 05:47:41,9.90,9.90,9.90,99.90,894713,33,19974,-77
2020-04-30 05:48:11,10.00,10.00,10.00,99.90,894635,33,19978,-77
2020-04-30 05:48:45,10.00,10.00,10.00,99.90,892750,33,20372,-77
2020-04-30 05:49:30,10.00,10.00,10.00,99.90,894775,33,19940,-77
2020-04-30 05:50:19,10.00,10.00,10.00,99.90,893055,33,20309,-78
2020-04-30 05:50:59,10.10,10.10,10.10,99.90,894990,33,20341,-77
2020-04-30 05:51:47,10.10,10.10,10.10,99.90,899760,32,19948,-77
2020-04-30 05:52:38,10.00,10.00,10.00,99.90,901176,33,20276,-77
2020-04-30 05:53:24,10.10,10.10,10.10,99.90,894587,33,20090,-77
2020-04-30 05:53:55,10.00,10.00,10.00,99.90,897753,33,19993,-77
2020-04-30 05:54:37,10.10,10.10,10.10,99.90,898224,32,19991,-77
2020-04-30 05:55:16,10.00,10.00,10.00,99.90,897630,33,19948,-77
2020-04-30 05:56:05,10.10,10.10,10.10,99.90,897778,33,20329,-77
2020-04-30 05:56:41,10.10,10.10,10.10,99.90,898171,33,20249,-77
2020-04-30 05:57:39,10.10,10.10,10.10,99.90,901490,32,19939,-77
2020-04-30 05:58:28,10.10,10.10,10.10,99.90,900710,33,19973,-77
2020-04-30 05:58:58,10.20,10.20,10.20,99.90,897932,33,20238,-76
2020-04-30 05:59:29,10.10,10.10,10.10,99.90,898099,33,20556,-77
2020-04-30 06:00:29,10.20,10.20,10.20,99.90,899333,33,19944,-77
2020-04-30 06:01:18,10.20,10.20,10.20,99.90,897542,33,20376,-77
2020-04-30 06:02:02,10.20,10.20,10.20,99.90,897369,33,20238,-77
2020-04-30 06:02:45,10.20,10.20,10.20,99.90,897513,33,19975,-76
2020-04-30 06:03:19,10.20,10.20,10.20,99.90,894716,33,20330,-77
2020-04-30 06:04:08,10.20,10.20,10.20,99.90,896028,32,19959,-77
2020-04-30 06:04:57,10.30,10.30,10.30,99.90,900732,33,19943,-77
2020-04-30 06:05:36,10.30,10.30,10.30,99.90,901326,32,19939,-77
2020-04-30 06:06:25,10.30,10.30,10.30,99.90,899313,32,19982,-77
2020-04-30 06:07:11,10.30,10.30,10.30,99.90,899901,32,19939,-77
2020-04-30 06:07:41,10.40,10.40,10.40,99.90,900905,32,19951,-77
2020-04-30 06:08:30,10.40,10.40,10.40,99.90,897467,33,19982,-77
2020-04-30 06:09:23,10.40,10.40,10.40,99.90,897969,33,20341,-78
2020-04-30 06:09:54,10.50,10.50,10.50,99.90,896478,33,19970,-77
2020-04-30 06:10:40,10.50,10.50,10.50,99.90,901008,33,19944,-77
2020-04-30 06:11:29,10.50,10.50,10.50,99.90,894964,33,19943,-77
2020-04-30 06:12:15,10.60,10.60,10.60,99.90,899238,32,19943,-77
2020-04-30 06:12:45,10.50,10.50,10.50,99.90,897806,33,19957,-76
2020-04-30 06:13:25,10.50,10.50,10.50,99.90,898093,33,19963,-77
2020-04-30 06:14:15,10.60,10.60,10.60,99.90,891381,33,19940,-76
2020-04-30 06:15:04,10.60,10.60,10.60,99.90,895410,33,19987,-77
2020-04-30 06:15:34,10.70,10.70,10.70,99.90,898519,33,19943,-77
2020-04-30 06:16:05,10.60,10.60,10.60,99.90,895599,33,20030,-77
2020-04-30 06:16:41,10.70,10.70,10.70,99.90,893405,33,20286,-77
2020-04-30 06:17:23,10.70,10.70,10.70,99.90,894912,33,20003,-77
2020-04-30 06:18:13,10.70,10.70,10.70,99.90,896710,33,20006,-77
2020-04-30 06:18:52,10.80,10.80,10.80,99.90,898318,33,20338,-77
2020-04-30 06:19:25,10.80,10.80,10.80,99.90,899974,32,20386,-77
2020-04-30 06:20:13,10.90,10.90,10.90,99.90,902195,32,19965,-77
2020-04-30 06:21:06,10.90,10.90,10.90,99.90,900553,33,19957,-77
2020-04-30 06:21:55,10.90,10.90,10.90,99.90,897705,33,19958,-77
2020-04-30 06:22:38,10.90,10.90,10.90,99.90,900369,33,20001,-76
2020-04-30 06:23:30,10.90,10.90,10.90,99.90,901281,32,19931,-77
2020-04-30 06:24:07,10.90,10.90,10.90,99.90,898498,33,20325,-77
2020-04-30 06:24:47,11.00,11.00,11.00,99.90,892739,33,20251,-77
2020-04-30 06:25:18,11.00,11.00,11.00,99.90,894139,33,19943,-77
2020-04-30 06:25:48,11.00,11.00,11.00,99.90,893750,33,19956,-77
2020-04-30 06:26:19,11.00,11.00,11.00,99.90,897930,33,20009,-77
2020-04-30 06:26:50,11.00,11.00,11.00,99.90,900863,33,19955,-77
2020-04-30 06:27:20,11.00,11.00,11.00,99.90,900719,33,20002,-77
2020-04-30 06:27:51,11.00,11.00,11.00,99.90,900622,33,19985,-77
2020-04-30 06:28:21,11.00,11.00,11.00,99.90,901244,32,19968,-77
2020-04-30 06:28:52,11.00,11.00,11.00,99.90,894888,33,19982,-76
2020-04-30 06:29:22,11.00,11.00,11.00,99.90,894837,33,20289,-76
2020-04-30 06:29:53,11.00,11.00,11.00,99.90,895074,33,19975,-77
2020-04-30 06:30:23,11.00,11.00,11.00,99.90,893272,33,19957,-77
2020-04-30 06:30:54,11.00,11.00,11.00,99.90,897404,33,20419,-77
2020-04-30 06:31:24,11.00,11.00,11.00,99.90,895334,33,19966,-76
2020-04-30 06:31:55,11.00,11.00,11.00,99.90,897951,33,19997,-77
2020-04-30 06:32:27,11.10,11.10,11.10,99.90,895181,33,20423,-77
2020-04-30 06:32:58,11.00,11.00,11.00,99.90,895503,33,19979,-77
2020-04-30 06:33:28,11.00,11.00,11.00,99.90,898943,33,19966,-76
2020-04-30 06:33:59,11.00,11.00,11.00,99.90,895856,33,20278,-77
2020-04-30 06:34:30,11.10,11.10,11.10,99.90,898124,33,19966,-77
2020-04-30 06:35:00,11.10,11.10,11.10,99.90,897856,33,19956,-77
2020-04-30 06:35:31,11.10,11.10,11.10,99.90,895556,33,20479,-77
2020-04-30 06:36:01,11.10,11.10,11.10,99.90,901739,32,20005,-76
2020-04-30 06:36:32,11.20,11.20,11.20,99.90,904264,32,19950,-77
2020-04-30 06:37:02,11.20,11.20,11.20,99.90,904789,32,19958,-77
2020-04-30 06:37:33,11.30,11.30,11.30,99.90,902798,32,20375,-77
2020-04-30 06:38:03,11.30,11.30,11.30,99.90,902387,32,20341,-77
2020-04-30 06:38:34,11.30,11.30,11.30,99.90,901825,32,20303,-76
2020-04-30 06:39:05,11.30,11.30,11.30,99.90,901415,32,19961,-77
2020-04-30 06:39:35,11.30,11.30,11.30,99.90,903270,32,19954,-77
2020-04-30 06:40:06,11.30,11.30,11.30,99.90,899238,32,19995,-77
2020-04-30 06:40:36,11.30,11.30,11.30,99.90,899671,32,20010,-77
2020-04-30 06:41:07,11.30,11.30,11.30,99.90,898484,33,19948,-76
2020-04-30 06:41:38,11.40,11.40,11.40,99.90,897289,33,19950,-77
2020-04-30 06:42:08,11.30,11.30,11.30,99.90,901430,32,19970,-77
2020-04-30 06:42:39,11.30,11.30,11.30,99.90,901411,33,20362,-77
2020-04-30 06:43:09,11.30,11.30,11.30,99.90,903753,32,19983,-77
2020-04-30 06:43:40,11.30,11.30,11.30,99.90,903010,32,19951,-77
2020-04-30 06:44:10,11.30,11.30,11.30,99.90,903924,32,20320,-77
2020-04-30 06:44:41,11.30,11.30,11.30,99.90,903533,32,19961,-77
2020-04-30 06:45:11,11.30,11.30,11.30,99.90,903663,32,19957,-77
2020-04-30 06:45:42,11.30,11.30,11.30,99.90,903210,32,19963,-76
2020-04-30 06:46:12,11.30,11.30,11.30,99.90,903305,32,20232,-77
2020-04-30 06:46:43,11.30,11.30,11.30,99.90,901686,32,19951,-77
2020-04-30 06:47:13,11.30,11.30,11.30,99.90,901118,32,20383,-77
2020-04-30 06:47:44,11.30,11.30,11.30,99.90,901637,32,20066,-76
2020-04-30 06:48:14,11.30,11.30,11.30,99.90,901658,32,19967,-77
2020-04-30 06:48:45,11.30,11.30,11.30,99.90,901989,32,20287,-77
2020-04-30 06:49:16,11.40,11.40,11.40,99.90,902083,32,19957,-77
2020-04-30 06:49:46,11.40,11.40,11.40,99.90,901217,32,19953,-77
2020-04-30 06:50:17,11.40,11.40,11.40,99.90,901768,32,19943,-77
2020-04-30 06:50:48,11.40,11.40,11.40,99.90,901114,33,19987,-77
2020-04-30 06:51:21,11.40,11.40,11.40,99.90,901279,33,19973,-77
2020-04-30 06:52:06,11.40,11.40,11.40,99.90,901708,32,20295,-77
2020-04-30 06:52:39,11.40,11.40,11.40,99.90,901658,32,20010,-77
2020-04-30 06:53:10,11.40,11.40,11.40,99.90,898322,33,20380,-77
2020-04-30 06:53:40,11.40,11.40,11.40,99.90,898452,33,19961,-77
2020-04-30 06:54:11,11.40,11.40,11.40,99.90,898539,33,19939,-76
2020-04-30 06:54:42,11.40,11.40,11.40,99.90,898769,32,20003,-76
2020-04-30 06:55:12,11.40,11.40,11.40,99.90,901128,33,19947,-77
2020-04-30 06:55:43,11.40,11.40,11.40,99.90,901226,32,20082,-77
2020-04-30 06:56:13,11.40,11.40,11.40,99.90,901690,32,19981,-77
2020-04-30 06:56:44,11.40,11.40,11.40,99.90,901314,33,19991,-77
2020-04-30 06:57:14,11.40,11.40,11.40,99.90,901803,32,19981,-77
2020-04-30 06:57:45,11.40,11.40,11.40,99.90,901228,32,19990,-77
2020-04-30 06:58:15,11.50,11.50,11.50,99.90,899020,33,20280,-77
2020-04-30 06:58:46,11.50,11.50,11.50,99.90,898812,32,19991,-77
2020-04-30 06:59:16,11.50,11.50,11.50,99.90,901552,33,19990,-76
2020-04-30 06:59:47,11.50,11.50,11.50,99.90,901410,32,20015,-77
2020-04-30 07:00:36,11.50,11.50,11.50,99.90,901124,33,19958,-77
2020-04-30 07:01:10,11.40,11.40,11.40,99.90,898116,33,19990,-76
2020-04-30 07:01:40,11.50,11.50,11.50,99.90,898356,33,19954,-76
2020-04-30 07:02:20,11.50,11.50,11.50,99.90,898069,33,20009,-77
2020-04-30 07:02:50,11.50,11.50,11.50,99.90,899317,33,20371,-77
2020-04-30 07:03:21,11.50,11.50,11.50,99.90,901492,32,19954,-77
2020-04-30 07:03:51,11.50,11.50,11.50,99.90,901646,32,19973,-77
2020-04-30 07:04:22,11.60,11.60,11.60,99.90,901474,33,19943,-77
2020-04-30 07:04:52,11.60,11.60,11.60,99.90,901818,32,19951,-77
2020-04-30 07:05:23,11.60,11.60,11.60,99.90,898098,33,19986,-77
2020-04-30 07:05:53,11.60,11.60,11.60,99.90,898205,33,19942,-76
2020-04-30 07:06:24,11.70,11.70,11.70,99.90,894876,33,19954,-77
2020-04-30 07:06:54,11.70,11.70,11.70,99.90,892499,33,19982,-77
2020-04-30 07:07:25,11.70,11.70,11.70,99.90,895563,33,19947,-77
2020-04-30 07:07:55,11.70,11.70,11.70,99.90,893151,33,20298,-77
2020-04-30 07:08:26,11.70,11.70,11.70,99.90,889259,33,20007,-76
2020-04-30 07:08:57,11.70,11.70,11.70,99.90,889039,33,19976,-77
2020-04-30 07:09:28,11.70,11.70,11.70,99.90,889097,33,19941,-76
2020-04-30 07:09:59,11.70,11.70,11.70,99.90,892686,33,20387,-77
2020-04-30 07:10:29,11.70,11.70,11.70,99.90,898517,33,20480,-76
2020-04-30 07:11:00,11.70,11.70,11.70,99.90,898657,33,19948,-76
2020-04-30 07:11:30,11.70,11.70,11.70,99.90,898568,32,19951,-77
2020-04-30 07:12:01,11.70,11.70,11.70,99.90,898292,33,19943,-77
2020-04-30 07:12:31,11.70,11.70,11.70,99.90,898276,33,20368,-77
2020-04-30 07:13:02,11.70,11.70,11.70,99.90,898041,33,20340,-77
2020-04-30 07:13:33,11.70,11.70,11.70,99.90,895579,33,19947,-76
2020-04-30 07:14:03,11.70,11.70,11.70,99.90,898486,33,19993,-77
2020-04-30 07:14:34,11.70,11.70,11.70,99.90,898412,32,19948,-77
2020-04-30 07:15:04,11.80,11.80,11.80,99.90,898662,32,19953,-77
2020-04-30 07:15:36,11.80,11.80,11.80,99.90,897370,33,20003,-76
2020-04-30 07:16:06,11.70,11.70,11.70,99.90,895411,33,19931,-77
2020-04-30 07:16:37,11.80,11.80,11.80,99.90,895403,33,20011,-77
2020-04-30 07:17:07,11.80,11.80,11.80,99.90,895708,33,19961,-77
2020-04-30 07:17:38,11.90,11.90,11.90,99.90,898279,33,19991,-77
2020-04-30 07:18:08,11.90,11.90,11.90,99.90,901551,32,20022,-77
2020-04-30 07:18:39,11.80,11.80,11.80,99.90,901236,32,20300,-77
2020-04-30 07:19:09,11.90,11.90,11.90,99.90,901989,32,19957,-77
2020-04-30 07:19:40,11.90,11.90,11.90,99.90,898346,33,19936,-77
2020-04-30 07:20:10,11.90,11.90,11.90,99.90,898225,33,19943,-77
2020-04-30 07:20:41,11.90,11.90,11.90,99.90,897608,33,20268,-77
2020-04-30 07:21:12,11.90,11.90,11.90,99.90,895377,33,19990,-77
2020-04-30 07:21:42,11.80,11.80,11.80,99.90,895014,33,19955,-77
2020-04-30 07:22:13,11.80,11.80,11.80,99.90,895518,33,20410,-74
2020-04-30 07:22:43,11.80,11.80,11.80,99.90,895346,33,19999,-74
2020-04-30 07:23:14,11.80,11.80,11.80,99.90,892190,33,19983,-76
2020-04-30 07:23:48,11.80,11.80,11.80,99.90,895319,33,19972,-77
2020-04-30 07:24:29,11.80,11.80,11.80,99.90,895591,33,19932,-77
2020-04-30 07:25:00,11.80,11.80,11.80,99.90,898512,32,19951,-77
2020-04-30 07:25:37,11.80,11.80,11.80,99.90,901685,32,19981,-77
2020-04-30 07:26:12,11.80,11.80,11.80,99.90,901167,32,19954,-77
2020-04-30 07:26:49,11.80,11.80,11.80,99.90,901772,32,19939,-77
2020-04-30 07:27:38,11.90,11.90,11.90,99.90,901921,32,19939,-76
2020-04-30 07:28:27,11.90,11.90,11.90,99.90,901789,32,19946,-77
2020-04-30 07:29:16,11.90,11.90,11.90,99.90,901582,33,19969,-76
2020-04-30 07:29:46,11.90,11.90,11.90,99.90,898512,33,20350,-76
2020-04-30 07:30:36,11.90,11.90,11.90,99.90,898728,33,19958,-76
2020-04-30 07:31:09,11.90,11.90,11.90,99.90,898335,33,20402,-77
2020-04-30 07:31:53,11.90,11.90,11.90,99.90,898143,33,19977,-77
2020-04-30 07:32:32,12.00,12.00,12.00,99.90,898597,33,19939,-76
2020-04-30 07:33:12,11.90,11.90,11.90,99.90,895319,33,19944,-76
2020-04-30 07:33:48,11.90,11.90,11.90,99.90,895351,33,20355,-77
2020-04-30 07:34:37,12.10,12.10,12.10,99.90,895590,33,19936,-76
2020-04-30 07:35:23,12.00,12.00,12.00,99.90,898664,33,19991,-76
2020-04-30 07:35:54,12.10,12.10,12.10,99.90,895413,33,19940,-76
2020-04-30 07:36:36,12.20,12.20,12.20,99.90,895316,33,19951,-77
2020-04-30 07:37:26,12.20,12.20,12.20,99.90,895122,33,19935,-76
2020-04-30 07:38:15,12.20,12.20,12.20,99.90,899303,33,20249,-76
2020-04-30 07:39:04,12.30,12.30,12.30,99.90,898468,33,20372,-77
2020-04-30 07:39:53,12.30,12.30,12.30,99.90,898287,33,19947,-77
2020-04-30 07:40:42,12.40,12.40,12.40,99.90,899265,32,19943,-77
2020-04-30 07:41:42,12.50,12.50,12.50,99.90,901656,33,19931,-77
2020-04-30 07:42:12,12.40,12.40,12.40,99.90,897768,33,19939,-77
2020-04-30 07:42:50,12.40,12.40,12.40,99.90,896413,33,19970,-77
2020-04-30 07:43:39,12.50,12.50,12.50,99.90,891857,33,19939,-76
2020-04-30 07:44:31,12.50,12.50,12.50,99.90,893979,33,20372,-77
2020-04-30 07:45:13,12.50,12.50,12.50,99.90,896551,33,19940,-76
2020-04-30 07:45:44,12.50,12.50,12.50,99.90,898023,33,19947,-76
2020-04-30 07:46:29,12.50,12.50,12.50,99.90,898547,33,19947,-76
2020-04-30 07:47:09,12.50,12.50,12.50,99.90,897819,33,19943,-76
2020-04-30 07:47:57,12.50,12.50,12.50,99.90,897161,33,20340,-77
2020-04-30 07:48:35,12.50,12.50,12.50,99.90,911259,27,20101,-76
2020-04-30 07:49:18,12.60,12.60,12.60,99.90,897761,33,19999,-76
2020-04-30 07:49:54,12.50,12.50,12.50,99.90,898386,33,20340,-77
2020-04-30 07:50:43,12.60,12.60,12.60,99.90,899153,33,19932,-76
2020-04-30 07:51:33,12.60,12.60,12.60,99.90,898776,33,19958,-75
2020-04-30 07:52:15,12.60,12.60,12.60,99.90,898625,33,20023,-75
2020-04-30 07:53:04,12.60,12.60,12.60,99.90,898739,33,19944,-76
2020-04-30 07:53:55,12.60,12.60,12.60,99.90,898300,33,19935,-76
2020-04-30 07:54:41,12.60,12.60,12.60,99.90,895225,33,20477,-75
2020-04-30 07:55:17,12.70,12.70,12.70,99.90,897932,33,19945,-76
2020-04-30 07:55:58,12.70,12.70,12.70,99.90,898468,33,19947,-74
2020-04-30 07:56:48,12.80,12.80,12.80,99.90,897911,33,20307,-76
2020-04-30 07:57:18,12.80,12.80,12.80,99.90,898016,33,19953,-75
2020-04-30 07:58:08,12.90,12.90,12.90,99.90,898270,33,19942,-77
2020-04-30 07:58:48,12.90,12.90,12.90,99.90,898049,33,19986,-76
2020-04-30 07:59:37,13.00,13.00,13.00,99.90,898446,33,20376,-76
2020-04-30 08:00:26,13.00,13.00,13.00,99.90,898390,33,19935,-76
2020-04-30 08:01:03,13.10,13.10,13.10,99.90,897891,33,20383,-76
2020-04-30 08:01:52,13.20,13.20,13.20,99.90,898306,33,19954,-76
2020-04-30 08:02:37,13.20,13.20,13.20,99.90,897551,33,19947,-76
2020-04-30 08:03:26,13.20,13.20,13.20,99.90,898306,33,20333,-76
2020-04-30 08:03:59,13.30,13.30,13.30,99.90,898448,33,19947,-75
2020-04-30 08:04:46,13.30,13.30,13.30,99.90,898384,33,19965,-74
2020-04-30 08:05:35,13.40,13.40,13.40,99.90,898679,33,19974,-75
2020-04-30 08:06:09,13.40,13.40,13.40,99.90,898669,33,19961,-75
2020-04-30 08:06:58,13.50,13.50,13.50,99.90,898574,33,20293,-77
2020-04-30 08:07:47,13.60,13.60,13.60,99.90,898568,33,19951,-76
2020-04-30 08:08:32,13.60,13.60,13.60,99.90,898449,33,19957,-77
2020-04-30 08:09:23,13.70,13.70,13.70,99.90,898651,33,19946,-76
2020-04-30 08:10:03,13.90,13.90,13.90,99.90,898182,33,19939,-76
2020-04-30 08:10:42,14.10,14.10,14.10,99.90,898469,33,19987,-77
2020-04-30 08:11:31,14.20,14.20,14.20,99.90,898584,33,19951,-76
2020-04-30 08:12:20,14.30,14.30,14.30,99.90,898267,33,19935,-77
2020-04-30 08:12:57,14.30,14.30,14.30,99.90,898015,33,19981,-76
2020-04-30 08:13:30,14.40,14.40,14.40,99.90,898773,33,19949,-77
2020-04-30 08:14:13,14.40,14.40,14.40,99.90,898226,33,19951,-76
2020-04-30 08:15:22,14.50,14.50,14.50,99.90,898372,33,19940,-77
2020-04-30 08:15:55,14.50,14.50,14.50,99.90,892501,33,20312,-76
2020-04-30 08:16:44,14.50,14.50,14.50,99.90,892408,33,20386,-77
2020-04-30 08:17:17,14.50,14.50,14.50,99.90,892180,33,20075,-76
2020-04-30 08:17:54,14.40,14.40,14.40,99.90,892114,33,19954,-77
2020-04-30 08:18:30,14.20,14.20,14.20,99.90,891942,33,19958,-77
2020-04-30 08:19:19,14.20,14.20,14.20,99.90,892064,33,19959,-76
2020-04-30 08:20:08,14.10,14.10,14.10,99.90,891786,33,19948,-77
2020-04-30 08:20:58,14.10,14.10,14.10,99.90,889741,33,19948,-77
2020-04-30 08:21:38,14.10,14.10,14.10,99.90,892114,33,19940,-76
2020-04-30 08:22:14,14.20,14.20,14.20,99.90,892134,33,19939,-76
2020-04-30 08:22:55,14.20,14.20,14.20,99.90,892091,33,20365,-76
2020-04-30 08:23:26,14.20,14.20,14.20,99.90,891898,33,19956,-77
2020-04-30 08:24:21,14.10,14.10,14.10,99.90,892121,33,20013,-75
2020-04-30 08:25:20,14.10,14.10,14.10,99.90,891955,33,19940,-76
2020-04-30 08:25:51,14.10,14.10,14.10,99.90,883447,33,20288,-76
2020-04-30 08:26:24,14.00,14.00,14.00,99.90,891960,33,20322,-77
2020-04-30 08:27:14,13.90,13.90,13.90,99.90,892074,33,19952,-75
2020-04-30 08:28:02,13.90,13.90,13.90,99.90,891656,33,19979,-77
2020-04-30 08:28:39,13.90,13.90,13.90,99.90,892162,33,20464,-75
2020-04-30 08:29:18,13.90,13.90,13.90,99.90,891692,33,20364,-77
2020-04-30 08:29:51,13.90,13.90,13.90,99.90,892064,33,19956,-77
2020-04-30 08:30:41,13.90,13.90,13.90,99.90,891867,33,19994,-77
2020-04-30 08:31:44,13.90,13.90,13.90,99.90,892472,33,19963,-77
2020-04-30 08:32:20,13.90,13.90,13.90,99.90,883096,33,19968,-77
2020-04-30 08:32:50,13.90,13.90,13.90,99.90,880018,33,20333,-76
2020-04-30 08:33:30,14.00,14.00,14.00,99.90,884762,33,19945,-76
2020-04-30 08:34:10,14.00,14.00,14.00,99.90,889142,33,20426,-76
2020-04-30 08:34:56,14.00,14.00,14.00,99.90,888546,33,19959,-77
2020-04-30 08:35:46,14.00,14.00,14.00,99.90,889107,33,19940,-76
2020-04-30 08:36:16,14.00,14.00,14.00,99.90,888883,33,19936,-77
2020-04-30 08:36:47,14.00,14.00,14.00,99.90,888653,33,19959,-76
2020-04-30 08:37:24,13.90,13.90,13.90,99.90,890846,33,19948,-76
2020-04-30 08:38:03,13.90,13.90,13.90,99.90,891501,33,19932,-77
2020-04-30 08:38:40,14.00,14.00,14.00,99.90,892093,33,19975,-76
2020-04-30 08:39:25,13.90,13.90,13.90,99.90,891715,33,19943,-77
2020-04-30 08:40:08,13.90,13.90,13.90,99.90,892070,33,19943,-77
2020-04-30 08:41:05,13.90,13.90,13.90,99.90,888823,33,19963,-76
2020-04-30 08:41:54,13.90,13.90,13.90,99.90,889074,33,20059,-76
2020-04-30 08:42:42,13.90,13.90,13.90,99.90,890124,33,20361,-77
2020-04-30 08:43:22,13.90,13.90,13.90,99.90,891851,33,19987,-76
2020-04-30 08:44:16,13.90,13.90,13.90,99.90,892008,33,19973,-77
2020-04-30 08:45:10,13.90,13.90,13.90,99.90,892051,33,19947,-77
2020-04-30 08:45:58,13.90,13.90,13.90,99.90,885796,33,19937,-77
2020-04-30 08:46:48,13.90,13.90,13.90,99.90,892214,33,19983,-76
2020-04-30 08:47:44,13.90,13.90,13.90,99.90,892058,33,20011,-77
2020-04-30 08:48:33,13.90,13.90,13.90,99.90,896548,33,19973,-76
2020-04-30 08:49:10,14.00,14.00,14.00,99.90,898224,33,19987,-77
2020-04-30 08:50:00,13.90,13.90,13.90,99.90,898560,33,19954,-77
2020-04-30 08:50:49,13.90,13.90,13.90,99.90,898156,33,20324,-77
2020-04-30 08:51:25,13.90,13.90,13.90,99.90,898195,33,19951,-77
2020-04-30 08:52:15,13.90,13.90,13.90,99.90,898294,33,20264,-76
2020-04-30 08:52:46,13.90,13.90,13.90,99.90,897638,33,20410,-75
2020-04-30 08:53:25,13.90,13.90,13.90,99.90,898103,33,20420,-77
2020-04-30 08:53:56,13.90,13.90,13.90,99.90,898009,33,19944,-76
2020-04-30 08:54:47,14.00,14.00,14.00,99.90,898308,33,19983,-76
2020-04-30 08:55:23,14.00,14.00,14.00,99.90,898148,33,19947,-76
2020-04-30 08:56:00,14.00,14.00,14.00,99.90,898069,33,19936,-76
2020-04-30 08:56:48,14.00,14.00,14.00,99.90,898260,33,19947,-77
2020-04-30 08:57:19,14.00,14.00,14.00,99.90,898198,33,20341,-76
2020-04-30 08:58:12,14.00,14.00,14.00,99.90,898127,33,20348,-75
2020-04-30 08:58:55,14.00,14.00,14.00,99.90,897657,33,19973,-76
2020-04-30 08:59:40,14.00,14.00,14.00,99.90,897615,33,19943,-76
2020-04-30 09:00:11,14.10,14.10,14.10,99.90,898164,33,19940,-76
2020-04-30 09:01:02,14.10,14.10,14.10,99.90,898062,33,19947,-76
2020-04-30 09:01:38,14.20,14.20,14.20,99.90,891451,33,19940,-77
2020-04-30 09:02:24,14.20,14.20,14.20,99.90,891607,33,19940,-76
2020-04-30 09:03:03,14.20,14.20,14.20,99.90,898182,33,20261,-77
2020-04-30 09:03:52,14.20,14.20,14.20,99.90,898300,33,19948,-76
2020-04-30 09:04:28,14.20,14.20,14.20,99.90,898216,33,20007,-77
2020-04-30 09:05:11,14.20,14.20,14.20,99.90,897804,33,20325,-76
2020-04-30 09:06:04,14.30,14.30,14.30,99.90,898158,33,20096,-75
2020-04-30 09:06:53,14.30,14.30,14.30,99.90,891677,33,19973,-76
2020-04-30 09:07:32,14.30,14.30,14.30,99.90,893954,33,20416,-76
2020-04-30 09:08:20,14.30,14.30,14.30,99.90,894706,33,19935,-76
2020-04-30 09:09:03,14.30,14.30,14.30,99.90,894866,33,19944,-76
2020-04-30 09:09:37,14.40,14.40,14.40,99.90,894710,33,19959,-77
2020-04-30 09:10:30,14.50,14.50,14.50,99.90,894669,33,19932,-76
2020-04-30 09:11:01,14.50,14.50,14.50,99.90,887120,33,20330,-76
2020-04-30 09:11:58,14.50,14.50,14.50,99.90,895036,33,20368,-76
2020-04-30 09:12:36,14.50,14.50,14.50,99.90,895105,33,19939,-76
2020-04-30 09:13:15,14.60,14.60,14.60,99.90,895653,33,20281,-77
2020-04-30 09:13:51,14.70,14.70,14.70,99.90,894973,33,19940,-76
2020-04-30 09:14:31,14.70,14.70,14.70,99.90,894846,33,19973,-76
2020-04-30 09:15:07,14.80,14.80,14.80,99.90,894865,33,19990,-76
2020-04-30 09:15:46,14.90,14.90,14.90,99.90,897263,33,19942,-77
2020-04-30 09:16:20,14.90,14.90,14.90,99.90,897980,33,20277,-76
2020-04-30 09:16:50,14.90,14.90,14.90,99.90,897976,33,19935,-77
2020-04-30 09:17:26,14.90,14.90,14.90,99.90,897830,33,19939,-76
2020-04-30 09:18:15,15.00,15.00,15.00,99.90,898045,33,20367,-76
2020-04-30 09:18:55,15.00,15.00,15.00,99.90,897813,33,19955,-77
2020-04-30 09:19:40,15.00,15.00,15.00,99.90,897998,33,20282,-77
2020-04-30 09:20:11,15.00,15.00,15.00,99.90,897898,33,19950,-76
2020-04-30 09:20:41,15.10,15.10,15.10,99.90,897923,33,19947,-77
2020-04-30 09:21:31,15.20,15.20,15.20,99.90,898163,33,20352,-76
2020-04-30 09:22:07,15.30,15.30,15.30,99.90,898498,33,19944,-76
2020-04-30 09:22:40,15.40,15.40,15.40,99.90,897638,33,19973,-76
2020-04-30 09:23:29,15.40,15.40,15.40,99.90,897633,33,19943,-77
2020-04-30 09:24:06,15.40,15.40,15.40,99.90,898073,33,19951,-75
2020-04-30 09:24:36,15.50,15.50,15.50,99.90,898138,33,19947,-77
2020-04-30 09:25:10,15.50,15.50,15.50,99.90,897934,33,19943,-76
2020-04-30 09:25:43,15.50,15.50,15.50,99.90,898400,33,19966,-76
2020-04-30 09:26:14,15.60,15.60,15.60,99.90,898043,33,20315,-76
2020-04-30 09:27:03,15.60,15.60,15.60,99.90,897975,33,20408,-75
2020-04-30 09:27:52,15.60,15.60,15.60,99.90,898070,33,20009,-76
2020-04-30 09:28:23,15.60,15.60,15.60,99.90,898168,33,20370,-76
2020-04-30 09:29:26,15.60,15.60,15.60,99.90,898412,33,20340,-76
2020-04-30 09:30:08,15.60,15.60,15.60,99.90,888843,33,20371,-76
2020-04-30 09:30:55,15.70,15.70,15.70,99.90,888825,33,20483,-76
2020-04-30 09:31:34,15.70,15.70,15.70,99.90,898356,33,19947,-77
2020-04-30 09:32:11,15.80,15.80,15.80,99.90,898422,33,20361,-75
2020-04-30 09:32:44,15.90,15.90,15.90,99.90,895082,33,19995,-76
2020-04-30 09:33:17,15.90,15.90,15.90,99.90,894819,33,19948,-76
2020-04-30 09:34:11,15.90,15.90,15.90,99.90,894932,33,19958,-75
2020-04-30 09:34:47,15.80,15.80,15.80,99.90,894597,33,19955,-75
2020-04-30 09:35:18,15.80,15.80,15.80,99.90,894908,33,19968,-76
2020-04-30 09:35:57,15.70,15.70,15.70,99.90,897941,33,19940,-76
2020-04-30 09:36:40,15.70,15.70,15.70,99.90,898376,33,19943,-77
2020-04-30 09:37:29,15.60,15.60,15.60,99.90,898093,33,19943,-77
2020-04-30 09:38:18,15.60,15.60,15.60,99.90,898292,33,19981,-75
2020-04-30 09:39:20,15.60,15.60,15.60,99.90,898272,33,19981,-76
2020-04-30 09:39:54,15.60,15.60,15.60,99.90,894457,33,19950,-76
2020-04-30 09:40:36,15.50,15.50,15.50,99.90,894361,33,19940,-76
2020-04-30 09:41:26,15.50,15.50,15.50,99.90,897554,33,19960,-76
2020-04-30 09:42:26,15.60,15.60,15.60,99.90,897726,33,19951,-75
2020-04-30 09:43:16,15.50,15.50,15.50,99.90,891530,33,19944,-75
2020-04-30 09:43:47,15.40,15.40,15.40,99.90,897758,33,19952,-76
2020-04-30 09:44:35,15.40,15.40,15.40,99.90,897656,33,19951,-76
2020-04-30 09:45:06,15.40,15.40,15.40,99.90,898128,33,20300,-77
2020-04-30 09:45:55,15.30,15.30,15.30,99.90,898044,33,20276,-76
2020-04-30 09:46:31,15.30,15.30,15.30,99.90,898456,33,19962,-75
2020-04-30 09:47:09,15.20,15.20,15.20,99.90,898363,33,19960,-76
2020-04-30 09:48:06,15.30,15.30,15.30,99.90,898186,33,19947,-76
2020-04-30 09:48:54,15.20,15.20,15.20,99.90,891407,33,19948,-76
2020-04-30 09:49:28,15.10,15.10,15.10,99.90,896370,33,19943,-76
2020-04-30 09:50:17,15.10,15.10,15.10,99.90,898339,33,19952,-76
2020-04-30 09:51:06,15.10,15.10,15.10,99.90,897932,33,19943,-76
2020-04-30 09:51:42,15.10,15.10,15.10,99.90,897886,33,20420,-77
2020-04-30 09:52:36,15.10,15.10,15.10,99.90,898205,33,19957,-77
2020-04-30 09:53:26,15.10,15.10,15.10,99.90,894073,33,19960,-75
2020-04-30 09:54:00,15.00,15.00,15.00,99.90,898339,33,19943,-76
2020-04-30 09:54:48,15.00,15.00,15.00,99.90,897697,33,19951,-76
2020-04-30 09:55:44,15.00,15.00,15.00,99.90,898004,33,20019,-76
2020-04-30 09:56:14,15.00,15.00,15.00,99.90,898042,33,19947,-77
2020-04-30 09:56:54,15.10,15.10,15.10,99.90,898025,33,19947,-76
2020-04-30 09:57:47,15.10,15.10,15.10,99.90,898070,33,19951,-76
2020-04-30 09:58:37,15.10,15.10,15.10,99.90,897893,33,20300,-76
2020-04-30 09:59:20,15.20,15.20,15.20,99.90,897897,33,19948,-77
2020-04-30 09:59:56,15.20,15.20,15.20,99.90,898338,33,20002,-76
2020-04-30 10:00:26,15.30,15.30,15.30,99.90,894883,33,19990,-76
2020-04-30 10:00:58,15.30,15.30,15.30,99.90,894961,33,19959,-77
2020-04-30 10:01:28,15.40,15.40,15.40,99.90,895032,33,19966,-77
2020-04-30 10:01:59,15.40,15.40,15.40,99.90,895102,33,19999,-76
2020-04-30 10:02:29,15.40,15.40,15.40,99.90,897973,33,19963,-77
2020-04-30 10:03:00,15.50,15.50,15.50,99.90,897692,33,19997,-76
2020-04-30 10:03:30,15.50,15.50,15.50,99.90,894975,33,20027,-77
2020-04-30 10:04:01,15.50,15.50,15.50,99.90,894825,33,19939,-76
2020-04-30 10:04:31,15.50,15.50,15.50,99.90,891916,33,19952,-77
2020-04-30 10:05:02,15.40,15.40,15.40,99.90,892021,33,19948,-76
2020-04-30 10:05:33,15.40,15.40,15.40,99.90,895190,33,20390,-76
2020-04-30 10:06:03,15.50,15.50,15.50,99.90,894869,33,19995,-76
2020-04-30 10:06:34,15.50,15.50,15.50,99.90,898109,33,19957,-76
2020-04-30 10:07:05,15.50,15.50,15.50,99.90,897857,33,20439,-77
2020-04-30 10:07:35,15.50,15.50,15.50,99.90,898107,33,19999,-77
2020-04-30 10:08:06,15.60,15.60,15.60,99.90,895072,33,19954,-76
2020-04-30 10:08:37,15.60,15.60,15.60,99.90,895071,33,19999,-76
2020-04-30 10:09:36,15.60,15.60,15.60,99.90,894984,33,19940,-77
2020-04-30 10:10:11,15.60,15.60,15.60,99.90,894624,33,19936,-76
2020-04-30 10:10:42,15.60,15.60,15.60,99.90,894486,33,19939,-77
2020-04-30 10:11:13,15.50,15.50,15.50,99.90,894921,33,19955,-76
2020-04-30 10:11:43,15.50,15.50,15.50,99.90,892007,33,19954,-76
2020-04-30 10:12:14,15.50,15.50,15.50,99.90,891674,33,19979,-76
2020-04-30 10:12:44,15.50,15.50,15.50,99.90,892014,33,19952,-77
2020-04-30 10:13:15,15.40,15.40,15.40,99.90,895191,33,20273,-76
2020-04-30 10:13:45,15.30,15.30,15.30,99.90,894783,33,19994,-77
2020-04-30 10:14:16,15.30,15.30,15.30,99.90,892221,33,20444,-76
2020-04-30 10:14:46,15.30,15.30,15.30,99.90,891736,33,20015,-76
2020-04-30 10:15:18,15.40,15.40,15.40,99.90,895211,33,19987,-77
2020-04-30 10:15:49,15.40,15.40,15.40,99.90,897870,33,20336,-77
2020-04-30 10:16:19,15.30,15.30,15.30,99.90,898073,33,19947,-77
2020-04-30 10:16:50,15.30,15.30,15.30,99.90,898051,33,20399,-76
2020-04-30 10:17:20,15.30,15.30,15.30,99.90,897934,33,20007,-76
2020-04-30 10:17:51,15.30,15.30,15.30,99.90,898584,33,19948,-76
2020-04-30 10:18:22,15.30,15.30,15.30,99.90,898315,33,19987,-77
2020-04-30 10:18:52,15.40,15.40,15.40,99.90,897617,33,20383,-77
2020-04-30 10:19:23,15.30,15.30,15.30,99.90,898110,33,19951,-76
2020-04-30 10:19:53,15.30,15.30,15.30,99.90,897661,33,19951,-77
2020-04-30 10:20:25,15.30,15.30,15.30,99.90,894912,33,19939,-77
2020-04-30 10:20:56,15.30,15.30,15.30,99.90,894499,33,19947,-77
2020-04-30 10:21:26,15.20,15.20,15.20,99.90,894657,33,20036,-77
2020-04-30 10:21:57,15.20,15.20,15.20,99.90,895127,33,20024,-76
2020-04-30 10:22:27,15.20,15.20,15.20,99.90,898133,33,19958,-77
2020-04-30 10:22:58,15.10,15.10,15.10,99.90,894536,33,19940,-76
2020-04-30 10:23:28,15.20,15.20,15.20,99.90,895056,33,19947,-77
2020-04-30 10:23:59,15.20,15.20,15.20,99.90,894976,33,19958,-76
2020-04-30 10:24:29,15.30,15.30,15.30,99.90,895200,33,19947,-76
2020-04-30 10:25:00,15.30,15.30,15.30,99.90,897990,33,20348,-76
2020-04-30 10:25:31,15.30,15.30,15.30,99.90,897967,33,19944,-77
2020-04-30 10:26:02,15.20,15.20,15.20,99.90,897750,33,19943,-76
2020-04-30 10:26:32,15.20,15.20,15.20,99.90,898211,33,20737,-76
2020-04-30 10:27:03,15.20,15.20,15.20,99.90,898060,33,19998,-76
2020-04-30 10:27:33,15.30,15.30,15.30,99.90,894583,33,19940,-76
2020-04-30 10:28:04,15.20,15.20,15.20,99.90,894968,33,19953,-75
2020-04-30 10:28:35,15.30,15.30,15.30,99.90,894571,33,20406,-76
2020-04-30 10:29:08,15.30,15.30,15.30,99.90,895127,33,19995,-75
2020-04-30 10:29:38,15.30,15.30,15.30,99.90,898154,33,20050,-77
2020-04-30 10:30:14,15.30,15.30,15.30,99.90,897909,33,20323,-77
2020-04-30 10:30:45,15.20,15.20,15.20,99.90,894488,33,19943,-75
2020-04-30 10:31:16,15.30,15.30,15.30,99.90,894930,33,19940,-76
2020-04-30 10:31:46,15.30,15.30,15.30,99.90,895040,33,20347,-77
2020-04-30 10:32:17,15.30,15.30,15.30,99.90,895011,33,20331,-77
2020-04-30 10:32:48,15.20,15.20,15.20,99.90,897702,33,19951,-75
2020-04-30 10:33:18,15.20,15.20,15.20,99.90,898009,33,19935,-76
2020-04-30 10:33:49,15.20,15.20,15.20,99.90,898017,33,19947,-77
2020-04-30 10:34:19,15.20,15.20,15.20,99.90,898041,33,19963,-76
2020-04-30 10:34:50,15.30,15.30,15.30,99.90,897668,33,19961,-77
2020-04-30 10:35:23,15.20,15.20,15.20,99.90,897731,33,19958,-76
2020-04-30 10:35:54,15.30,15.30,15.30,99.90,897721,33,19970,-76
2020-04-30 10:36:24,15.20,15.20,15.20,99.90,897822,33,19935,-76
2020-04-30 10:36:55,15.20,15.20,15.20,99.90,894903,33,19998,-76
2020-04-30 10:37:25,15.20,15.20,15.20,99.90,894645,33,19958,-75
2020-04-30 10:37:56,15.20,15.20,15.20,99.90,895063,33,19931,-76
2020-04-30 10:38:27,15.30,15.30,15.30,99.90,891709,33,20313,-76
2020-04-30 10:38:57,15.30,15.30,15.30,99.90,894961,33,19952,-74
2020-04-30 10:39:35,15.30,15.30,15.30,99.90,891825,33,19944,-76
2020-04-30 10:40:08,15.30,15.30,15.30,99.90,891797,33,20324,-75
2020-04-30 10:40:39,15.30,15.30,15.30,99.90,892037,33,19932,-76
2020-04-30 10:41:09,15.20,15.20,15.20,99.90,892853,33,19956,-73
2020-04-30 10:41:40,15.30,15.30,15.30,99.90,895055,33,19958,-75
2020-04-30 10:42:10,15.20,15.20,15.20,99.90,897646,33,20047,-75
2020-04-30 10:42:41,15.20,15.20,15.20,99.90,898080,33,20554,-75
2020-04-30 10:43:12,15.10,15.10,15.10,99.90,897829,33,19943,-76
2020-04-30 10:43:42,15.20,15.20,15.20,99.90,898078,33,19978,-75
2020-04-30 10:44:13,15.10,15.10,15.10,99.90,897953,33,20434,-75
2020-04-30 10:44:43,15.00,15.00,15.00,99.90,898001,33,20031,-74
2020-04-30 10:45:18,15.00,15.00,15.00,99.90,897790,33,19968,-74
2020-04-30 10:45:49,15.00,15.00,15.00,99.90,897981,33,19960,-76
2020-04-30 10:46:19,14.90,14.90,14.90,99.90,897840,33,19955,-76
2020-04-30 10:46:50,14.90,14.90,14.90,99.90,898015,33,19943,-75
2020-04-30 10:47:20,14.90,14.90,14.90,99.90,898285,33,19963,-76
2020-04-30 10:47:55,14.90,14.90,14.90,99.90,898025,33,20555,-75
2020-04-30 10:48:25,14.90,14.90,14.90,99.90,897861,33,19938,-75
2020-04-30 10:48:56,14.90,14.90,14.90,99.90,897729,33,19962,-74
2020-04-30 10:49:26,14.90,14.90,14.90,99.90,891859,33,19940,-75
2020-04-30 10:49:57,14.90,14.90,14.90,99.90,892051,33,20293,-75
2020-04-30 10:50:28,14.90,14.90,14.90,99.90,891843,33,19986,-74
2020-04-30 10:50:58,14.90,14.90,14.90,99.90,892245,33,19936,-76
2020-04-30 10:51:29,14.90,14.90,14.90,99.90,894461,33,19944,-75
2020-04-30 10:52:00,14.90,14.90,14.90,99.90,894922,33,19943,-76
2020-04-30 10:52:30,14.90,14.90,14.90,99.90,895003,33,19995,-75
2020-04-30 10:53:01,14.90,14.90,14.90,99.90,894704,33,19978,-75
2020-04-30 10:53:31,14.80,14.80,14.80,99.90,897931,33,19981,-75
2020-04-30 10:54:02,14.80,14.80,14.80,99.90,897930,33,19986,-76
2020-04-30 10:54:32,14.80,14.80,14.80,99.90,898034,33,19967,-75
2020-04-30 10:55:04,14.80,14.80,14.80,99.90,897952,33,19950,-75
2020-04-30 10:55:34,14.70,14.70,14.70,99.90,894433,33,19963,-75
2020-04-30 10:56:05,14.70,14.70,14.70,99.90,894642,33,19971,-75
2020-04-30 10:56:35,14.70,14.70,14.70,99.90,894653,33,19955,-75
2020-04-30 10:57:06,14.70,14.70,14.70,99.90,894504,33,19982,-73
2020-04-30 10:57:37,14.60,14.60,14.60,99.90,894859,33,19944,-74
2020-04-30 10:58:07,14.70,14.70,14.70,99.90,894951,33,19954,-75
2020-04-30 10:58:38,14.60,14.60,14.60,99.90,894654,33,19944,-74
2020-04-30 10:59:09,14.70,14.70,14.70,99.90,898355,33,20249,-74
2020-04-30 10:59:39,14.60,14.60,14.60,99.90,898240,33,19970,-75
2020-04-30 11:00:10,14.60,14.60,14.60,99.90,898329,33,19955,-75
2020-04-30 11:00:41,14.60,14.60,14.60,99.90,898133,33,19969,-74
2020-04-30 11:01:11,14.60,14.60,14.60,99.90,898158,33,19941,-75
2020-04-30 11:01:42,14.60,14.60,14.60,99.90,898104,33,20522,-75
2020-04-30 11:02:12,14.60,14.60,14.60,99.90,898279,33,19994,-75
2020-04-30 11:02:43,14.70,14.70,14.70,99.90,897913,33,19998,-75
2020-04-30 11:03:14,14.70,14.70,14.70,99.90,897511,33,20472,-75
2020-04-30 11:03:44,14.70,14.70,14.70,99.90,897479,33,19939,-76
2020-04-30 11:04:15,14.70,14.70,14.70,99.90,897637,33,19978,-74
2020-04-30 11:04:45,14.70,14.70,14.70,99.90,898180,33,19939,-76
2020-04-30 11:05:16,14.70,14.70,14.70,99.90,897914,33,19948,-74
2020-04-30 11:05:46,14.60,14.60,14.60,99.90,898077,33,19935,-75
2020-04-30 11:06:17,14.60,14.60,14.60,99.90,898243,33,19953,-74
2020-04-30 11:06:48,14.50,14.50,14.50,99.90,898120,33,20014,-74
2020-04-30 11:07:18,14.50,14.50,14.50,99.90,898228,33,19991,-74
2020-04-30 11:07:49,14.60,14.60,14.60,99.90,897784,33,20379,-75
2020-04-30 11:08:19,14.60,14.60,14.60,99.90,898182,33,20005,-75
2020-04-30 11:08:50,14.60,14.60,14.60,99.90,897812,33,19943,-75
2020-04-30 11:09:30,14.60,14.60,14.60,99.90,898123,33,19973,-75
2020-04-30 11:10:02,14.60,14.60,14.60,99.90,897953,33,19955,-76
2020-04-30 11:10:32,14.50,14.50,14.50,99.90,897827,33,20018,-76
2020-04-30 11:11:03,14.50,14.50,14.50,99.90,897856,33,19989,-77
2020-04-30 11:11:33,14.50,14.50,14.50,99.90,897545,33,19981,-76
2020-04-30 11:12:04,14.50,14.50,14.50,99.90,897808,33,19990,-76
2020-04-30 11:12:37,14.50,14.50,14.50,99.90,898012,33,20590,-76
2020-04-30 11:13:08,14.50,14.50,14.50,99.90,897623,33,19949,-76
2020-04-30 11:13:41,14.40,14.40,14.40,99.90,891797,33,19947,-76
2020-04-30 11:14:12,14.50,14.50,14.50,99.90,891426,33,19940,-76
2020-04-30 11:14:42,14.50,14.50,14.50,99.90,891937,33,19958,-76
2020-04-30 11:15:14,14.40,14.40,14.40,99.90,891997,33,19943,-76
2020-04-30 11:15:44,14.50,14.50,14.50,99.90,894985,33,20239,-77
2020-04-30 11:16:15,14.40,14.40,14.40,99.90,898250,33,19985,-75
2020-04-30 11:16:45,14.50,14.50,14.50,99.90,894837,33,20412,-75
2020-04-30 11:17:16,14.50,14.50,14.50,99.90,894451,33,19999,-75
2020-04-30 11:17:46,14.40,14.40,14.40,99.90,894665,33,20123,-75
2020-04-30 11:18:17,14.40,14.40,14.40,99.90,896319,33,20226,-75
2020-04-30 11:18:47,14.40,14.40,14.40,99.90,898052,33,19951,-75
2020-04-30 11:19:18,14.30,14.30,14.30,99.90,897820,33,19973,-75
2020-04-30 11:19:51,14.30,14.30,14.30,99.90,896977,33,20368,-74
2020-04-30 11:20:25,14.30,14.30,14.30,99.90,897618,33,19943,-74
2020-04-30 11:20:56,14.30,14.30,14.30,99.90,897667,33,19958,-76
2020-04-30 11:21:26,14.30,14.30,14.30,99.90,898068,33,19948,-75
2020-04-30 11:21:57,14.30,14.30,14.30,99.90,897082,33,19982,-75
2020-04-30 11:22:27,14.30,14.30,14.30,99.90,898082,33,19989,-74
2020-04-30 11:22:58,14.30,14.30,14.30,99.90,898544,33,19973,-75
2020-04-30 11:23:29,14.30,14.30,14.30,99.90,890175,33,20961,-75
2020-04-30 11:23:59,14.30,14.30,14.30,99.90,892888,33,20356,-75
2020-04-30 11:24:30,14.30,14.30,14.30,99.90,894459,33,20008,-75
2020-04-30 11:25:01,14.30,14.30,14.30,99.90,893316,33,19956,-74
2020-04-30 11:25:50,14.30,14.30,14.30,99.90,898400,33,19943,-75
2020-04-30 11:26:24,14.30,14.30,14.30,99.90,894841,33,19978,-75
2020-04-30 11:27:04,14.30,14.30,14.30,99.90,891671,33,19958,-75
2020-04-30 11:28:04,14.30,14.30,14.30,99.90,889446,33,19941,-74
2020-04-30 11:28:53,14.20,14.20,14.20,99.90,888741,33,20000,-75
2020-04-30 11:29:42,14.30,14.30,14.30,99.90,898238,33,19947,-75
2020-04-30 11:30:31,14.30,14.30,14.30,99.90,898800,32,20343,-75
2020-04-30 11:31:21,14.30,14.30,14.30,99.90,900413,32,19946,-75
2020-04-30 11:32:11,14.40,14.40,14.40,99.90,898370,32,19963,-75
2020-04-30 11:33:01,14.30,14.30,14.30,99.90,888887,33,19952,-75
2020-04-30 11:33:46,14.40,14.40,14.40,99.90,898331,32,19939,-75
2020-04-30 11:34:20,14.40,14.40,14.40,99.90,898044,33,19995,-75
2020-04-30 11:34:56,14.40,14.40,14.40,99.90,899517,33,19975,-75
2020-04-30 11:35:59,14.40,14.40,14.40,99.90,900184,32,20208,-75
2020-04-30 11:36:29,14.40,14.40,14.40,99.90,899501,32,19940,-74
2020-04-30 11:37:09,14.40,14.40,14.40,99.90,899159,32,19940,-74
2020-04-30 11:37:54,14.40,14.40,14.40,99.90,898521,33,20277,-75
2020-04-30 11:38:25,14.40,14.40,14.40,99.90,900422,32,19962,-75
2020-04-30 11:39:19,14.40,14.40,14.40,99.90,899805,33,19939,-75
2020-04-30 11:40:08,14.40,14.40,14.40,99.90,896729,33,20344,-74
2020-04-30 11:40:58,14.40,14.40,14.40,99.90,894885,33,20347,-75
2020-04-30 11:41:47,14.30,14.30,14.30,99.90,896136,33,19932,-75
2020-04-30 11:42:36,14.30,14.30,14.30,99.90,900110,32,19954,-75
2020-04-30 11:43:30,14.20,14.20,14.20,99.90,899856,32,20276,-75
2020-04-30 11:44:26,14.20,14.20,14.20,99.90,886783,33,19956,-75
2020-04-30 11:45:07,14.20,14.20,14.20,99.90,895284,33,20003,-75
2020-04-30 11:45:56,14.20,14.20,14.20,99.90,898821,32,19959,-74
2020-04-30 11:46:42,14.20,14.20,14.20,99.90,900092,33,19935,-75
2020-04-30 11:47:45,14.20,14.20,14.20,99.90,900011,32,19951,-75
2020-04-30 11:48:34,14.20,14.20,14.20,99.90,886489,33,19960,-75
2020-04-30 11:49:24,14.20,14.20,14.20,99.90,885069,33,20339,-74
2020-04-30 11:50:09,14.20,14.20,14.20,99.90,897758,33,19962,-75
2020-04-30 11:50:40,14.20,14.20,14.20,99.90,900102,32,20006,-74
2020-04-30 11:51:29,14.10,14.10,14.10,99.90,898576,32,19991,-75
2020-04-30 11:52:12,14.10,14.10,14.10,99.90,900262,32,19954,-75
2020-04-30 11:52:45,14.10,14.10,14.10,99.90,897628,32,19940,-75
2020-04-30 11:53:30,14.00,14.00,14.00,99.90,899541,32,20298,-74
2020-04-30 11:54:07,14.00,14.00,14.00,99.90,899354,32,20273,-75
2020-04-30 11:54:56,14.00,14.00,14.00,99.90,899146,33,19943,-74
2020-04-30 11:55:39,14.00,14.00,14.00,99.90,899762,32,19931,-75
2020-04-30 11:56:18,14.00,14.00,14.00,99.90,899939,32,19939,-75
2020-04-30 11:56:55,14.00,14.00,14.00,99.90,898812,32,20005,-75
2020-04-30 11:57:32,14.00,14.00,14.00,99.90,898297,32,19947,-75
2020-04-30 11:58:17,14.00,14.00,14.00,99.90,897110,33,19943,-75
2020-04-30 11:58:57,14.00,14.00,14.00,99.90,899864,33,20311,-75
2020-04-30 11:59:43,14.00,14.00,14.00,99.90,897882,33,19955,-74
2020-04-30 12:00:32,14.00,14.00,14.00,99.90,897092,33,19943,-75
2020-04-30 12:01:21,14.10,14.10,14.10,99.90,896191,33,20332,-74
2020-04-30 12:01:56,14.00,14.00,14.00,99.90,896107,33,19991,-75
2020-04-30 12:02:33,14.10,14.10,14.10,99.90,899774,32,19958,-75
2020-04-30 12:03:08,14.00,14.00,14.00,99.90,898478,33,20299,-74
2020-04-30 12:03:39,14.00,14.00,14.00,99.90,898516,33,19974,-74
2020-04-30 12:04:10,14.00,14.00,14.00,99.90,898045,33,19990,-75
2020-04-30 12:04:40,14.00,14.00,14.00,99.90,897886,33,20011,-75
2020-04-30 12:05:11,14.00,14.00,14.00,99.90,898239,32,19955,-75
2020-04-30 12:05:41,14.00,14.00,14.00,99.90,897730,32,20340,-75
2020-04-30 12:06:12,14.00,14.00,14.00,99.90,896646,33,20054,-74
2020-04-30 12:06:43,14.00,14.00,14.00,99.90,898118,33,19947,-75
2020-04-30 12:07:13,14.00,14.00,14.00,99.90,898072,33,20553,-75
2020-04-30 12:07:44,14.00,14.00,14.00,99.90,896967,33,19995,-75
2020-04-30 12:08:15,14.00,14.00,14.00,99.90,897120,33,19969,-75
2020-04-30 12:08:45,14.00,14.00,14.00,99.90,898322,33,19958,-75
2020-04-30 12:09:19,13.90,13.90,13.90,99.90,895043,33,19958,-75
2020-04-30 12:09:50,13.90,13.90,13.90,99.90,892871,33,19976,-75
2020-04-30 12:10:20,13.90,13.90,13.90,99.90,892138,33,20008,-75
2020-04-30 12:10:51,13.90,13.90,13.90,99.90,892560,33,19936,-75
2020-04-30 12:11:22,13.90,13.90,13.90,99.90,895148,33,20005,-74
2020-04-30 12:11:53,13.90,13.90,13.90,99.90,897804,33,19982,-75
2020-04-30 12:12:23,13.90,13.90,13.90,99.90,897715,33,19954,-75
2020-04-30 12:12:54,14.00,14.00,14.00,99.90,898247,33,19958,-75
2020-04-30 12:13:25,14.00,14.00,14.00,99.90,898002,33,19939,-75
2020-04-30 12:13:55,14.00,14.00,14.00,99.90,898485,33,20662,-74
2020-04-30 12:14:26,14.00,14.00,14.00,99.90,895042,33,20002,-75
2020-04-30 12:14:56,14.00,14.00,14.00,99.90,895098,33,19979,-75
2020-04-30 12:15:27,14.10,14.10,14.10,99.90,895147,33,19939,-75
2020-04-30 12:15:57,14.10,14.10,14.10,99.90,895031,33,20416,-75
2020-04-30 12:16:28,14.10,14.10,14.10,99.90,898056,33,20288,-75
2020-04-30 12:16:59,14.10,14.10,14.10,99.90,898222,33,19943,-75
2020-04-30 12:17:29,14.10,14.10,14.10,99.90,898319,33,20573,-75
2020-04-30 12:18:00,14.10,14.10,14.10,99.90,898025,33,19982,-75
2020-04-30 12:18:30,14.00,14.00,14.00,99.90,898048,33,19974,-75
2020-04-30 12:19:01,14.00,14.00,14.00,99.90,898124,33,19939,-74
2020-04-30 12:19:31,14.00,14.00,14.00,99.90,897700,33,20418,-75
2020-04-30 12:20:02,14.00,14.00,14.00,99.90,897082,32,20272,-75
2020-04-30 12:20:33,14.10,14.10,14.10,99.90,898510,32,19939,-75
2020-04-30 12:21:04,14.10,14.10,14.10,99.90,898467,33,19947,-74
2020-04-30 12:21:34,14.20,14.20,14.20,99.90,897953,33,19948,-75
2020-04-30 12:22:05,14.20,14.20,14.20,99.90,898201,33,19935,-75
2020-04-30 12:22:35,14.20,14.20,14.20,99.90,897835,33,19962,-74
2020-04-30 12:23:06,14.30,14.30,14.30,99.90,898249,33,19935,-75
2020-04-30 12:23:37,14.30,14.30,14.30,99.90,898108,33,19994,-75
2020-04-30 12:24:07,14.30,14.30,14.30,99.90,898092,33,19945,-75
2020-04-30 12:24:38,14.30,14.30,14.30,99.90,898301,33,19939,-75
2020-04-30 12:25:08,14.30,14.30,14.30,99.90,898151,33,19947,-75
2020-04-30 12:25:39,14.40,14.40,14.40,99.90,898289,33,20292,-75
2020-04-30 12:26:10,14.40,14.40,14.40,99.90,897865,33,19939,-75
2020-04-30 12:26:40,14.40,14.40,14.40,99.90,898402,33,19939,-75
2020-04-30 12:27:11,14.40,14.40,14.40,99.90,898350,33,20559,-75
2020-04-30 12:27:41,14.30,14.30,14.30,99.90,894691,33,19936,-75
2020-04-30 12:28:12,14.40,14.40,14.40,99.90,897607,33,19939,-75
2020-04-30 12:28:42,14.30,14.30,14.30,99.90,898071,33,19977,-75
2020-04-30 12:29:13,14.30,14.30,14.30,99.90,898152,33,19943,-75
2020-04-30 12:29:43,14.30,14.30,14.30,99.90,897690,33,19969,-75
2020-04-30 12:30:14,14.30,14.30,14.30,99.90,898286,33,20333,-75
2020-04-30 12:30:44,14.30,14.30,14.30,99.90,898383,33,19958,-74
2020-04-30 12:31:15,14.30,14.30,14.30,99.90,898290,33,20003,-74
2020-04-30 12:31:45,14.30,14.30,14.30,99.90,898117,33,19967,-74
2020-04-30 12:32:16,14.20,14.20,14.20,99.90,897607,33,20319,-74
2020-04-30 12:32:47,14.20,14.20,14.20,99.90,897794,33,20007,-74
2020-04-30 12:33:17,14.20,14.20,14.20,99.90,897883,33,20312,-74
2020-04-30 12:33:48,14.10,14.10,14.10,99.90,897609,33,19991,-74
2020-04-30 12:34:18,14.10,14.10,14.10,99.90,898582,33,20265,-74
2020-04-30 12:34:49,14.10,14.10,14.10,99.90,898260,33,19943,-74
2020-04-30 12:35:20,14.10,14.10,14.10,99.90,898446,33,19935,-74
2020-04-30 12:35:50,14.00,14.00,14.00,99.90,898397,33,19947,-74
2020-04-30 12:36:21,14.10,14.10,14.10,99.90,898464,33,20320,-74
2020-04-30 12:36:51,14.00,14.00,14.00,99.90,898072,33,19959,-74
2020-04-30 12:37:22,14.10,14.10,14.10,99.90,898516,33,20523,-74
2020-04-30 12:37:52,14.10,14.10,14.10,99.90,898057,33,19958,-74
2020-04-30 12:38:23,14.10,14.10,14.10,99.90,898103,33,19935,-74
2020-04-30 12:38:54,14.10,14.10,14.10,99.90,898001,33,20022,-74
2020-04-30 12:39:24,14.00,14.00,14.00,99.90,894896,33,19939,-74
2020-04-30 12:39:55,14.10,14.10,14.10,99.90,896270,33,19983,-74
2020-04-30 12:40:25,14.10,14.10,14.10,99.90,896677,33,19954,-74
2020-04-30 12:40:56,14.10,14.10,14.10,99.90,895102,33,19987,-74
2020-04-30 12:41:26,14.10,14.10,14.10,99.90,898184,33,19998,-75
2020-04-30 12:41:57,14.10,14.10,14.10,99.90,896832,33,20327,-74
2020-04-30 12:42:27,14.10,14.10,14.10,99.90,897584,33,19958,-74
2020-04-30 12:42:58,14.10,14.10,14.10,99.90,894392,33,19944,-75
2020-04-30 12:43:28,14.10,14.10,14.10,99.90,893129,33,19962,-74
2020-04-30 12:43:59,14.00,14.00,14.00,99.90,894878,33,20329,-74
2020-04-30 12:44:29,14.10,14.10,14.10,99.90,894692,33,19991,-74
2020-04-30 12:45:00,14.00,14.00,14.00,99.90,894090,33,19944,-74
2020-04-30 12:45:31,14.00,14.00,14.00,99.90,895110,33,20002,-74
2020-04-30 12:46:02,14.00,14.00,14.00,99.90,894644,33,19935,-75
2020-04-30 12:46:33,14.00,14.00,14.00,99.90,895346,33,19970,-74
2020-04-30 12:47:03,14.00,14.00,14.00,99.90,898001,33,19970,-74
2020-04-30 12:47:34,13.90,13.90,13.90,99.90,893459,33,19936,-74
2020-04-30 12:48:10,13.90,13.90,13.90,99.90,895071,33,19958,-74
2020-04-30 12:48:41,14.00,14.00,14.00,99.90,894353,33,19943,-74
2020-04-30 12:49:11,14.00,14.00,14.00,99.90,895511,33,20003,-74
2020-04-30 12:49:42,14.00,14.00,14.00,99.90,897538,33,19999,-75
2020-04-30 12:50:12,13.90,13.90,13.90,99.90,898303,33,20353,-74
2020-04-30 12:50:43,14.00,14.00,14.00,99.90,898403,33,19944,-74
2020-04-30 12:51:13,13.90,13.90,13.90,99.90,901237,32,19958,-74
2020-04-30 12:51:44,13.90,13.90,13.90,99.90,901001,32,20507,-74
2020-04-30 12:52:14,13.90,13.90,13.90,99.90,897600,33,19947,-74
2020-04-30 12:52:45,13.90,13.90,13.90,99.90,897995,33,19943,-74
2020-04-30 12:53:15,13.90,13.90,13.90,99.90,898290,33,20026,-74
2020-04-30 12:53:46,13.80,13.80,13.80,99.90,897869,33,19967,-75
2020-04-30 12:54:17,13.80,13.80,13.80,99.90,897745,33,20055,-75
2020-04-30 12:54:47,13.80,13.80,13.80,99.90,898464,33,19947,-75
2020-04-30 12:55:18,13.80,13.80,13.80,99.90,898320,33,19958,-75
2020-04-30 12:55:48,13.80,13.80,13.80,99.90,898100,33,19982,-75
2020-04-30 12:56:19,13.80,13.80,13.80,99.90,898318,33,19950,-74
2020-04-30 12:56:59,13.80,13.80,13.80,99.90,897736,33,19966,-74
2020-04-30 12:57:30,13.80,13.80,13.80,99.90,894743,33,19962,-74
2020-04-30 12:58:00,13.80,13.80,13.80,99.90,894866,33,19946,-74
2020-04-30 12:58:31,13.80,13.80,13.80,99.90,891850,33,20394,-74
2020-04-30 12:59:02,13.90,13.90,13.90,99.90,890212,33,20095,-75
2020-04-30 12:59:32,13.90,13.90,13.90,99.90,894220,33,19936,-75
2020-04-30 13:00:04,13.90,13.90,13.90,99.90,893002,33,19995,-74
2020-04-30 13:00:35,13.90,13.90,13.90,99.90,894991,33,20357,-74
2020-04-30 13:01:05,13.90,13.90,13.90,99.90,898414,32,19939,-74
2020-04-30 13:01:36,13.90,13.90,13.90,99.90,900020,32,19989,-74
2020-04-30 13:02:06,13.90,13.90,13.90,99.90,894544,33,19956,-74
2020-04-30 13:02:37,13.90,13.90,13.90,99.90,894865,33,19951,-74
2020-04-30 13:03:07,14.00,14.00,14.00,99.90,894875,33,20030,-74
2020-04-30 13:03:38,14.00,14.00,14.00,99.90,895260,33,19973,-74
2020-04-30 13:04:09,14.00,14.00,14.00,99.90,896981,33,19947,-74
2020-04-30 13:04:39,14.00,14.00,14.00,99.90,898125,33,20003,-74
2020-04-30 13:05:10,14.00,14.00,14.00,99.90,898446,33,19950,-74
2020-04-30 13:05:41,14.00,14.00,14.00,99.90,898113,33,19959,-74
2020-04-30 13:06:11,14.00,14.00,14.00,99.90,898264,33,20034,-74
2020-04-30 13:06:42,14.00,14.00,14.00,99.90,894892,33,20007,-75
2020-04-30 13:07:12,14.00,14.00,14.00,99.90,894752,33,19955,-75
2020-04-30 13:07:43,14.00,14.00,14.00,99.90,894825,33,19947,-74
2020-04-30 13:08:13,13.90,13.90,13.90,99.90,894929,33,20364,-74
2020-04-30 13:08:44,13.90,13.90,13.90,99.90,897754,33,19950,-75
2020-04-30 13:09:26,13.90,13.90,13.90,99.90,897982,33,20329,-75
2020-04-30 13:09:56,13.90,13.90,13.90,99.90,897505,33,19943,-74
2020-04-30 13:10:27,13.90,13.90,13.90,99.90,898230,33,19974,-75
2020-04-30 13:10:58,13.90,13.90,13.90,99.90,897478,33,19979,-74
2020-04-30 13:11:29,13.90,13.90,13.90,99.90,897752,33,20026,-74
2020-04-30 13:12:00,13.90,13.90,13.90,99.90,897995,33,19943,-74
2020-04-30 13:12:30,13.90,13.90,13.90,99.90,898239,33,20061,-74
2020-04-30 13:13:01,13.90,13.90,13.90,99.90,897711,33,20235,-75
2020-04-30 13:13:31,13.90,13.90,13.90,99.90,898296,32,19979,-74
2020-04-30 13:14:02,13.90,13.90,13.90,99.90,900198,32,20355,-74
2020-04-30 13:14:33,13.90,13.90,13.90,99.90,900780,33,19943,-74
2020-04-30 13:15:04,13.90,13.90,13.90,99.90,901117,32,19985,-74
2020-04-30 13:15:34,13.90,13.90,13.90,99.90,901042,32,19997,-74
2020-04-30 13:16:05,13.90,13.90,13.90,99.90,897911,33,19966,-74
2020-04-30 13:16:35,13.90,13.90,13.90,99.90,898429,33,19966,-74
2020-04-30 13:17:06,13.90,13.90,13.90,99.90,897973,33,19947,-74
2020-04-30 13:17:37,13.90,13.90,13.90,99.90,894950,33,19947,-74
2020-04-30 13:18:07,13.90,13.90,13.90,99.90,896172,33,20034,-74
2020-04-30 13:18:38,13.90,13.90,13.90,99.90,894758,33,20027,-75
2020-04-30 13:19:08,13.90,13.90,13.90,99.90,894878,33,20060,-75
2020-04-30 13:19:39,13.90,13.90,13.90,99.90,897435,33,20003,-75
2020-04-30 13:20:14,13.90,13.90,13.90,99.90,894936,33,20038,-74
2020-04-30 13:20:45,13.90,13.90,13.90,99.90,894753,33,19951,-74
2020-04-30 13:21:16,13.90,13.90,13.90,99.90,891964,33,19956,-74
2020-04-30 13:21:46,13.90,13.90,13.90,99.90,892181,33,20007,-75
2020-04-30 13:22:17,13.90,13.90,13.90,99.90,894768,33,20091,-74
2020-04-30 13:22:47,13.90,13.90,13.90,99.90,895135,33,19986,-75
2020-04-30 13:23:18,13.90,13.90,13.90,99.90,897925,33,20300,-74
2020-04-30 13:23:48,13.90,13.90,13.90,99.90,894808,33,19951,-75
2020-04-30 13:24:19,13.90,13.90,13.90,99.90,890896,33,19963,-74
2020-04-30 13:24:50,13.80,13.80,13.80,99.90,891633,33,19956,-74
2020-04-30 13:25:20,13.80,13.80,13.80,99.90,892253,33,19994,-74
2020-04-30 13:25:51,13.70,13.70,13.70,99.90,894682,33,19994,-75
2020-04-30 13:26:21,13.70,13.70,13.70,99.90,898217,33,19999,-74
2020-04-30 13:26:52,13.70,13.70,13.70,99.90,898190,32,19955,-74
2020-04-30 13:27:23,13.60,13.60,13.60,99.90,900685,33,19947,-75
2020-04-30 13:27:54,13.60,13.60,13.60,99.90,899965,32,19962,-75
2020-04-30 13:28:24,13.70,13.70,13.70,99.90,897565,33,19943,-75
2020-04-30 13:28:55,13.70,13.70,13.70,99.90,898148,33,20573,-74
2020-04-30 13:29:26,13.70,13.70,13.70,99.90,897422,33,19942,-75
2020-04-30 13:29:56,13.70,13.70,13.70,99.90,897803,33,20011,-75
2020-04-30 13:30:29,13.70,13.70,13.70,99.90,898162,33,19955,-75
2020-04-30 13:31:01,13.70,13.70,13.70,99.90,898075,33,19951,-75
2020-04-30 13:31:36,13.70,13.70,13.70,99.90,897651,33,20344,-74
2020-04-30 13:32:06,13.60,13.60,13.60,99.90,895684,33,20027,-74
2020-04-30 13:32:37,13.70,13.70,13.70,99.90,895340,33,19978,-74
2020-04-30 13:33:07,13.70,13.70,13.70,99.90,895359,33,20358,-75
2020-04-30 13:33:38,13.70,13.70,13.70,99.90,894866,33,20015,-74
2020-04-30 13:34:09,13.70,13.70,13.70,99.90,891968,33,19952,-74
2020-04-30 13:34:39,13.70,13.70,13.70,99.90,892029,33,20349,-75
2020-04-30 13:35:10,13.70,13.70,13.70,99.90,894710,33,19997,-75
2020-04-30 13:35:40,13.70,13.70,13.70,99.90,895000,33,20308,-75
2020-04-30 13:36:11,13.70,13.70,13.70,99.90,897725,33,19943,-74
2020-04-30 13:36:42,13.70,13.70,13.70,99.90,898149,33,19955,-74
2020-04-30 13:37:12,13.70,13.70,13.70,99.90,894970,33,20366,-74
2020-04-30 13:37:43,13.70,13.70,13.70,99.90,891838,33,20544,-74
2020-04-30 13:38:13,13.80,13.80,13.80,99.90,892026,33,19952,-74
2020-04-30 13:38:44,13.80,13.80,13.80,99.90,891537,33,19941,-75
2020-04-30 13:39:30,13.80,13.80,13.80,99.90,895035,33,19948,-74
2020-04-30 13:40:00,13.80,13.80,13.80,99.90,897472,33,20603,-75
2020-04-30 13:40:31,13.80,13.80,13.80,99.90,898110,33,19945,-74
2020-04-30 13:41:02,13.80,13.80,13.80,99.90,897588,33,20014,-75
2020-04-30 13:41:32,13.80,13.80,13.80,99.90,894929,33,20273,-76
2020-04-30 13:42:04,13.80,13.80,13.80,99.90,894943,33,20033,-75
2020-04-30 13:42:35,13.80,13.80,13.80,99.90,894946,33,19982,-75
2020-04-30 13:43:05,13.80,13.80,13.80,99.90,894916,33,20000,-75
2020-04-30 13:43:36,13.80,13.80,13.80,99.90,897969,33,19994,-75
2020-04-30 13:44:06,13.80,13.80,13.80,99.90,897921,33,20012,-75
2020-04-30 13:44:44,13.90,13.90,13.90,99.90,897454,33,20361,-75
2020-04-30 13:45:17,13.90,13.90,13.90,99.90,897961,33,20368,-75
2020-04-30 13:45:48,13.90,13.90,13.90,99.90,896235,33,19963,-75
2020-04-30 13:46:18,14.00,14.00,14.00,99.90,895123,33,19939,-75
2020-04-30 13:46:49,14.00,14.00,14.00,99.90,895317,33,19948,-75
2020-04-30 13:47:20,14.00,14.00,14.00,99.90,894873,33,19951,-75
2020-04-30 13:47:54,14.00,14.00,14.00,99.90,896002,33,19940,-74
2020-04-30 13:48:25,14.00,14.00,14.00,99.90,897938,33,19962,-75
2020-04-30 13:48:55,14.00,14.00,14.00,99.90,897902,33,19962,-75
2020-04-30 13:49:26,14.10,14.10,14.10,99.90,905661,27,19954,-82
2020-04-30 13:49:57,14.00,14.00,14.00,99.90,895312,33,19958,-82
2020-04-30 13:50:28,14.00,14.00,14.00,99.90,900271,32,20262,-81
2020-04-30 13:50:59,14.00,14.00,14.00,99.90,898636,33,19985,-82
2020-04-30 13:51:29,14.00,14.00,14.00,99.90,898284,33,20388,-83
2020-04-30 13:52:00,14.00,14.00,14.00,99.90,899916,33,19999,-83
2020-04-30 13:52:30,14.00,14.00,14.00,99.90,898508,33,19947,-83
2020-04-30 13:53:01,14.00,14.00,14.00,99.90,898656,33,19947,-82
2020-04-30 13:53:33,14.00,14.00,14.00,99.90,895547,33,20467,-81
2020-04-30 13:54:04,14.00,14.00,14.00,99.90,893581,33,19994,-81
2020-04-30 13:54:34,13.90,13.90,13.90,99.90,895060,33,19943,-82
2020-04-30 13:55:07,13.90,13.90,13.90,99.90,895483,33,19964,-82
2020-04-30 13:55:37,13.90,13.90,13.90,99.90,895592,33,20059,-82
2020-04-30 13:56:28,13.90,13.90,13.90,99.90,895815,33,20412,-81
2020-04-30 13:57:11,13.80,13.80,13.80,99.90,895141,33,19944,-83
2020-04-30 13:57:53,13.90,13.90,13.90,99.90,899033,33,20441,-83
2020-04-30 13:58:23,13.90,13.90,13.90,99.90,900339,32,19943,-83
2020-04-30 13:58:54,13.90,13.90,13.90,99.90,897895,33,19947,-82
2020-04-30 13:59:25,13.90,13.90,13.90,99.90,898293,33,19939,-82
2020-04-30 13:59:55,13.90,13.90,13.90,99.90,897916,33,19943,-82
2020-04-30 14:00:28,13.90,13.90,13.90,99.90,898540,33,19991,-84
2020-04-30 14:00:59,13.90,13.90,13.90,99.90,901418,33,19991,-81
2020-04-30 14:01:30,13.90,13.90,13.90,99.90,898307,33,19939,-82
2020-04-30 14:02:01,13.90,13.90,13.90,99.90,896674,33,20011,-82
2020-04-30 14:02:32,13.90,13.90,13.90,99.90,892390,33,19964,-81
2020-04-30 14:03:06,13.80,13.80,13.80,99.90,892756,33,19944,-82
2020-04-30 14:03:36,13.80,13.80,13.80,99.90,915886,27,20353,-79
2020-04-30 14:04:07,13.80,13.80,13.80,99.90,894199,33,19952,-79
2020-04-30 14:04:37,13.80,13.80,13.80,99.90,894678,33,19939,-78
2020-04-30 14:05:08,13.70,13.70,13.70,99.90,894959,33,20355,-77
2020-04-30 14:05:39,13.70,13.70,13.70,99.90,897963,33,20461,-78
2020-04-30 14:06:09,13.80,13.80,13.80,99.90,898029,33,20297,-80
2020-04-30 14:06:40,13.80,13.80,13.80,99.90,898003,33,19958,-78
2020-04-30 14:07:11,13.70,13.70,13.70,99.90,898426,32,20034,-70