2020-04-30 00:00:28,8.70,8.70,8.70,99.90,907245,32,19947,-74
2020-04-30 00:00:59,8.70,8.70,8.70,99.90,908460,32,19958,-75
2020-04-30 00:01:48,8.70,8.70,8.70,99.90,908462,32,19986,-75
2020-04-30 00:02:37,8.70,8.70,8.70,99.90,908034,32,20041,-74
2020-04-30 00:03:26,8.70,8.70,8.70,99.90,907837,32,19955,-74
2020-04-30 00:04:15,8.70,8.70,8.70,99.90,908585,32,20032,-75
2020-04-30 00:05:04,8.70,8.70,8.70,99.90,909310,32,19998,-75
2020-04-30 00:05:40,8.70,8.70,8.70,99.90,907655,32,19958,-75
2020-04-30 00:06:40,8.70,8.70,8.70,99.90,908660,32,19994,-75
2020-04-30 00:07:49,8.70,8.70,8.70,99.90,902433,32,19969,-76
2020-04-30 00:08:41,8.70,8.70,8.70,99.90,896519,33,20355,-76
2020-04-30 00:09:15,8.70,8.70,8.70,99.90,897642,33,20303,-76
2020-04-30 00:09:51,8.70,8.70,8.70,99.90,897507,33,20308,-75
2020-04-30 00:10:25,8.70,8.70,8.70,99.90,893980,33,20003,-75
2020-04-30 00:10:55,8.70,8.70,8.70,99.90,894190,33,19968,-75
2020-04-30 00:11:44,8.70,8.70,8.70,99.90,894565,33,19968,-75
2020-04-30 00:12:17,8.70,8.70,8.70,99.90,895227,33,20024,-75
2020-04-30 00:13:17,8.70,8.70,8.70,99.90,897738,33,19978,-75
2020-04-30 00:13:53,8.70,8.70,8.70,99.90,891096,33,19960,-75
2020-04-30 00:14:34,8.70,8.70,8.70,99.90,894118,33,19952,-75
2020-04-30 00:15:17,8.70,8.70,8.70,99.90,896521,33,20342,-73
2020-04-30 00:16:06,8.70,8.70,8.70,99.90,905796,32,19946,-73
2020-04-30 00:17:02,8.60,8.60,8.60,99.90,906996,32,19943,-75
2020-04-30 00:17:52,8.60,8.60,8.60,99.90,908482,32,19935,-74
2020-04-30 00:18:42,8.60,8.60,8.60,99.90,907527,32,19965,-74
2020-04-30 00:19:29,8.60,8.60,8.60,99.90,907176,32,19959,-72
2020-04-30 00:20:14,8.60,8.60,8.60,99.90,907335,32,20259,-73
2020-04-30 00:20:51,8.50,8.50,8.50,99.90,908269,32,19955,-73
2020-04-30 00:21:24,8.50,8.50,8.50,99.90,907829,32,20301,-73
2020-04-30 00:22:10,8.60,8.60,8.60,99.90,909304,32,20007,-74
2020-04-30 00:22:55,8.50,8.50,8.50,99.90,909115,32,19935,-74
2020-04-30 00:23:52,8.50,8.50,8.50,99.90,906996,32,19958,-73
2020-04-30 00:24:31,8.50,8.50,8.50,99.90,906695,32,20287,-75
2020-04-30 00:25:04,8.50,8.50,8.50,99.90,909190,32,19943,-75
2020-04-30 00:25:42,8.50,8.50,8.50,99.90,907542,32,20001,-75
2020-04-30 00:26:15,8.50,8.50,8.50,99.90,909133,32,20682,-73
2020-04-30 00:27:14,8.50,8.50,8.50,99.90,907144,32,20322,-74
2020-04-30 00:28:03,8.50,8.50,8.50,99.90,898226,33,20022,-74
2020-04-30 00:28:47,8.40,8.40,8.40,99.90,906877,32,19995,-74
2020-04-30 00:29:33,8.40,8.40,8.40,99.90,909258,32,20306,-74
2020-04-30 00:30:22,8.40,8.40,8.40,99.90,909138,32,19943,-75
2020-04-30 00:30:52,8.40,8.40,8.40,99.90,907292,32,20429,-74
2020-04-30 00:31:40,8.40,8.40,8.40,99.90,907909,32,19939,-74
2020-04-30 00:32:16,8.40,8.40,8.40,99.90,908927,32,19973,-73
2020-04-30 00:33:01,8.40,8.40,8.40,99.90,908304,32,19990,-73
2020-04-30 00:33:54,8.40,8.40,8.40,99.90,909377,32,20345,-73
2020-04-30 00:34:37,8.40,8.40,8.40,99.90,898391,33,19959,-73
2020-04-30 00:35:20,8.40,8.40,8.40,99.90,897172,32,20248,-74
2020-04-30 00:36:05,8.40,8.40,8.40,99.90,906000,32,20449,-74
2020-04-30 00:37:02,8.30,8.30,8.30,99.90,906605,32,19982,-74
2020-04-30 00:37:48,8.30,8.30,8.30,99.90,899401,32,19962,-78
2020-04-30 00:38:36,8.30,8.30,8.30,99.90,903694,32,20063,-74
2020-04-30 00:39:27,8.30,8.30,8.30,99.90,907291,32,19943,-75
2020-04-30 00:40:16,8.30,8.30,8.30,99.90,907467,32,19965,-74
2020-04-30 00:41:06,8.30,8.30,8.30,99.90,907409,32,19950,-74
2020-04-30 00:41:36,8.30,8.30,8.30,99.90,907125,32,20015,-74
2020-04-30 00:42:13,8.30,8.30,8.30,99.90,908514,32,20089,-74
2020-04-30 00:43:02,8.30,8.30,8.30,99.90,908223,32,20323,-73
2020-04-30 00:44:00,8.30,8.30,8.30,99.90,906928,32,20018,-74
2020-04-30 00:44:49,8.30,8.30,8.30,99.90,907398,32,19947,-74
2020-04-30 00:45:55,8.30,8.30,8.30,99.90,906779,32,19978,-74
2020-04-30 00:46:55,8.30,8.30,8.30,99.90,900791,32,20263,-75
2020-04-30 00:47:46,8.30,8.30,8.30,99.90,891348,33,19963,-75
2020-04-30 00:48:22,8.30,8.30,8.30,99.90,890691,33,19971,-75
2020-04-30 00:48:53,8.30,8.30,8.30,99.90,891228,33,19968,-75
2020-04-30 00:49:23,8.30,8.30,8.30,99.90,904883,32,20038,-76
2020-04-30 00:50:13,8.30,8.30,8.30,99.90,908283,32,20377,-75
2020-04-30 00:51:06,8.30,8.30,8.30,99.90,909188,32,19950,-75
2020-04-30 00:51:52,8.30,8.30,8.30,99.90,899614,32,19955,-75
2020-04-30 00:52:58,8.30,8.30,8.30,99.90,903024,32,20016,-74
2020-04-30 00:53:47,8.20,8.20,8.20,99.90,900571,32,20267,-74
2020-04-30 00:54:18,8.30,8.30,8.30,99.90,899260,32,20424,-75
2020-04-30 00:54:55,8.30,8.30,8.30,99.90,899314,32,19944,-75
2020-04-30 00:55:31,8.30,8.30,8.30,99.90,898513,32,19944,-75
2020-04-30 00:56:17,8.30,8.30,8.30,99.90,900675,32,19940,-77
2020-04-30 00:57:10,8.30,8.30,8.30,99.90,905572,32,20524,-77
2020-04-30 00:57:56,8.20,8.20,8.20,99.90,906699,32,19998,-74
2020-04-30 00:58:46,8.20,8.20,8.20,99.90,907377,32,20306,-75
2020-04-30 00:59:26,8.20,8.20,8.20,99.90,907175,32,19947,-75
2020-04-30 00:59:56,8.20,8.20,8.20,99.90,909233,32,19935,-76
2020-04-30 01:00:45,8.20,8.20,8.20,99.90,908419,32,20216,-77
2020-04-30 01:01:34,8.20,8.20,8.20,99.90,906880,32,19955,-76
2020-04-30 01:02:06,8.20,8.20,8.20,99.90,907270,32,19947,-75
2020-04-30 01:03:03,8.20,8.20,8.20,99.90,907654,32,20037,-75
2020-04-30 01:03:33,8.20,8.20,8.20,99.90,905205,32,20001,-76
2020-04-30 01:04:04,8.30,8.30,8.30,99.90,907208,32,19958,-75
2020-04-30 01:04:35,8.20,8.20,8.20,99.90,906915,32,20042,-75
2020-04-30 01:05:05,8.20,8.20,8.20,99.90,909051,32,20191,-75
2020-04-30 01:05:36,8.20,8.20,8.20,99.90,907447,32,19969,-74
2020-04-30 01:06:06,8.20,8.20,8.20,99.90,908384,32,20002,-75
2020-04-30 01:06:37,8.30,8.30,8.30,99.90,908054,32,20080,-76
2020-04-30 01:07:07,8.20,8.20,8.20,99.90,908956,32,19946,-75
2020-04-30 01:07:38,8.20,8.20,8.20,99.90,909088,32,19979,-75
2020-04-30 01:08:09,8.20,8.20,8.20,99.90,908361,32,19996,-74
2020-04-30 01:08:39,8.20,8.20,8.20,99.90,908010,32,20018,-77
2020-04-30 01:09:10,8.20,8.20,8.20,99.90,908768,32,19957,-74
2020-04-30 01:09:40,8.20,8.20,8.20,99.90,909953,32,20005,-75
2020-04-30 01:10:11,8.20,8.20,8.20,99.90,910214,32,19969,-74
2020-04-30 01:10:42,8.20,8.20,8.20,99.90,910231,32,20299,-74
2020-04-30 01:11:12,8.20,8.20,8.20,99.90,909283,32,19967,-74
2020-04-30 01:11:43,8.20,8.20,8.20,99.90,907600,32,20342,-76
2020-04-30 01:12:13,8.20,8.20,8.20,99.90,908888,32,19991,-75
2020-04-30 01:12:44,8.20,8.20,8.20,99.90,909162,32,20045,-75
2020-04-30 01:13:14,8.20,8.20,8.20,99.90,909096,32,20157,-75
2020-04-30 01:13:45,8.20,8.20,8.20,99.90,908906,32,20262,-74
2020-04-30 01:14:16,8.20,8.20,8.20,99.90,907660,32,19959,-74
2020-04-30 01:14:46,8.20,8.20,8.20,99.90,908590,32,20294,-74
2020-04-30 01:15:17,8.20,8.20,8.20,99.90,908788,32,20178,-73
2020-04-30 01:15:48,8.20,8.20,8.20,99.90,905905,32,19967,-73
2020-04-30 01:16:19,8.20,8.20,8.20,99.90,908396,32,19950,-75
2020-04-30 01:16:49,8.20,8.20,8.20,99.90,909020,32,20317,-75
2020-04-30 01:17:20,8.20,8.20,8.20,99.90,908007,32,20244,-75
2020-04-30 01:17:50,8.20,8.20,8.20,99.90,908305,32,20059,-75
2020-04-30 01:18:22,8.20,8.20,8.20,99.90,908542,32,20036,-75
2020-04-30 01:18:52,8.20,8.20,8.20,99.90,908601,32,20715,-75
2020-04-30 01:19:23,8.20,8.20,8.20,99.90,907671,32,19993,-75
2020-04-30 01:19:53,8.20,8.20,8.20,99.90,908986,32,19942,-75
2020-04-30 01:20:24,8.20,8.20,8.20,99.90,908765,32,19998,-74
2020-04-30 01:20:55,8.20,8.20,8.20,99.90,907403,32,20006,-75
2020-04-30 01:21:25,8.20,8.20,8.20,99.90,908597,32,19961,-75
2020-04-30 01:21:56,8.20,8.20,8.20,99.90,908836,32,20107,-74
2020-04-30 01:22:26,8.20,8.20,8.20,99.90,907535,32,20041,-75
2020-04-30 01:22:57,8.20,8.20,8.20,99.90,907977,32,19942,-75
2020-04-30 01:23:27,8.20,8.20,8.20,99.90,909060,32,20351,-75
2020-04-30 01:23:58,8.20,8.20,8.20,99.90,908094,32,19950,-74
2020-04-30 01:24:29,8.20,8.20,8.20,99.90,907995,32,19947,-75
2020-04-30 01:24:59,8.20,8.20,8.20,99.90,909032,32,19996,-74
2020-04-30 01:25:30,8.20,8.20,8.20,99.90,908435,32,19962,-75
2020-04-30 01:26:01,8.20,8.20,8.20,99.90,905499,32,19957,-76
2020-04-30 01:26:31,8.20,8.20,8.20,99.90,908674,32,20571,-74
2020-04-30 01:27:02,8.20,8.20,8.20,99.90,908889,32,20012,-75
2020-04-30 01:27:32,8.10,8.10,8.10,99.90,907763,32,19970,-74
2020-04-30 01:28:03,8.10,8.10,8.10,99.90,908379,32,20593,-75
2020-04-30 01:28:34,8.20,8.20,8.20,99.90,909219,32,19934,-75
2020-04-30 01:29:04,8.20,8.20,8.20,99.90,908016,32,20329,-76
2020-04-30 01:29:35,8.20,8.20,8.20,99.90,908128,32,20090,-74
2020-04-30 01:30:06,8.10,8.10,8.10,99.90,907722,32,19947,-75
2020-04-30 01:30:36,8.20,8.20,8.20,99.90,908407,32,20007,-74
2020-04-30 01:31:07,8.10,8.10,8.10,99.90,908741,32,19970,-74
2020-04-30 01:31:37,8.10,8.10,8.10,99.90,908251,32,19972,-74
2020-04-30 01:32:08,8.10,8.10,8.10,99.90,907492,32,20295,-74
2020-04-30 01:32:39,8.10,8.10,8.10,99.90,908910,32,19954,-74
2020-04-30 01:33:09,8.10,8.10,8.10,99.90,908674,32,20307,-74
2020-04-30 01:33:40,8.10,8.10,8.10,99.90,907576,32,19961,-74
2020-04-30 01:34:10,8.10,8.10,8.10,99.90,908830,32,20038,-75
2020-04-30 01:34:41,8.00,8.00,8.00,99.90,909259,32,19947,-74
2020-04-30 01:35:12,8.00,8.00,8.00,99.90,907620,32,19955,-73
2020-04-30 01:35:42,8.00,8.00,8.00,99.90,908357,32,20037,-74
2020-04-30 01:36:13,8.10,8.10,8.10,99.90,906991,32,20002,-75
2020-04-30 01:36:43,8.10,8.10,8.10,99.90,907628,32,20026,-75
2020-04-30 01:37:14,8.10,8.10,8.10,99.90,908262,32,20276,-74
2020-04-30 01:37:45,8.10,8.10,8.10,99.90,907364,32,19959,-74
2020-04-30 01:38:15,8.10,8.10,8.10,99.90,908402,32,19955,-75
2020-04-30 01:38:46,8.10,8.10,8.10,99.90,907927,32,19986,-74
2020-04-30 01:39:17,8.10,8.10,8.10,99.90,908775,32,19946,-74
2020-04-30 01:39:48,8.10,8.10,8.10,99.90,908916,32,19986,-73
2020-04-30 01:40:18,8.10,8.10,8.10,99.90,907347,32,19971,-73
2020-04-30 01:40:49,8.00,8.00,8.00,99.90,907552,32,20004,-73
2020-04-30 01:41:20,8.00,8.00,8.00,99.90,908843,32,20025,-74
2020-04-30 01:41:50,8.00,8.00,8.00,99.90,910497,32,20034,-73
2020-04-30 01:42:21,8.00,8.00,8.00,99.90,907913,32,20035,-74
2020-04-30 01:42:51,8.10,8.10,8.10,99.90,908022,32,19962,-74
2020-04-30 01:43:22,8.00,8.00,8.00,99.90,908155,32,19959,-73
2020-04-30 01:43:53,8.10,8.10,8.10,99.90,907645,32,20040,-73
2020-04-30 01:44:23,8.10,8.10,8.10,99.90,909679,32,20021,-73
2020-04-30 01:44:54,8.10,8.10,8.10,99.90,910492,32,19969,-73
2020-04-30 01:45:24,8.10,8.10,8.10,99.90,909721,32,19977,-74
2020-04-30 01:45:55,8.10,8.10,8.10,99.90,908205,32,20001,-74
2020-04-30 01:46:26,8.00,8.00,8.00,99.90,910352,32,20278,-75
2020-04-30 01:46:56,8.00,8.00,8.00,99.90,910184,32,19986,-73
2020-04-30 01:47:27,8.10,8.10,8.10,99.90,909991,32,19962,-74
2020-04-30 01:47:58,8.00,8.00,8.00,99.90,908383,32,20002,-72
2020-04-30 01:48:29,8.00,8.00,8.00,99.90,910042,32,19976,-73
2020-04-30 01:48:59,8.00,8.00,8.00,99.90,908025,32,19955,-73
2020-04-30 01:49:30,8.00,8.00,8.00,99.90,910390,32,20081,-74
2020-04-30 01:50:01,8.10,8.10,8.10,99.90,910237,32,20326,-73
2020-04-30 01:50:31,8.10,8.10,8.10,99.90,910265,32,19959,-75
2020-04-30 01:51:02,8.10,8.10,8.10,99.90,910142,32,19962,-74
2020-04-30 01:51:32,8.10,8.10,8.10,99.90,910154,32,19968,-74
2020-04-30 01:52:03,8.00,8.00,8.00,99.90,910022,32,19962,-74
2020-04-30 01:52:34,8.10,8.10,8.10,99.90,910311,32,20380,-74
2020-04-30 01:53:05,8.10,8.10,8.10,99.90,910251,32,19972,-75
2020-04-30 01:53:35,8.10,8.10,8.10,99.90,910285,32,20597,-74
2020-04-30 01:54:06,8.10,8.10,8.10,99.90,910185,32,19991,-74
2020-04-30 01:54:36,8.10,8.10,8.10,99.90,910235,32,19946,-74
2020-04-30 01:55:07,8.10,8.10,8.10,99.90,910363,32,19951,-74
2020-04-30 01:55:38,8.10,8.10,8.10,99.90,910016,32,19934,-74
2020-04-30 01:56:08,8.10,8.10,8.10,99.90,908224,32,20002,-74
2020-04-30 01:56:39,8.10,8.10,8.10,99.90,910363,32,19953,-74
2020-04-30 01:57:09,8.10,8.10,8.10,99.90,910081,32,19985,-74
2020-04-30 01:57:40,8.10,8.10,8.10,99.90,910170,32,19972,-74
2020-04-30 01:58:10,8.10,8.10,8.10,99.90,910216,32,19981,-74
2020-04-30 01:58:41,8.10,8.10,8.10,99.90,910026,32,19955,-75
2020-04-30 01:59:12,8.00,8.00,8.00,99.90,910219,32,19993,-74
2020-04-30 01:59:42,8.00,8.00,8.00,99.90,909827,32,19959,-74
2020-04-30 02:00:15,8.00,8.00,8.00,99.90,910413,32,19990,-75
2020-04-30 02:00:45,8.10,8.10,8.10,99.90,910194,32,19989,-75
2020-04-30 02:01:16,8.00,8.00,8.00,99.90,909620,32,19963,-75
2020-04-30 02:01:46,8.00,8.00,8.00,99.90,910097,32,20306,-75
2020-04-30 02:02:17,8.00,8.00,8.00,99.90,910195,32,19954,-74
2020-04-30 02:02:47,8.00,8.00,8.00,99.90,910228,32,20294,-73
2020-04-30 02:03:18,8.00,8.00,8.00,99.90,909630,32,19962,-74
2020-04-30 02:03:49,8.10,8.10,8.10,99.90,910047,32,19969,-76
2020-04-30 02:04:19,8.00,8.00,8.00,99.90,909609,32,20303,-74
2020-04-30 02:04:50,8.10,8.10,8.10,99.90,910044,32,19970,-74
2020-04-30 02:05:21,8.10,8.10,8.10,99.90,909837,32,19998,-73
2020-04-30 02:05:51,8.10,8.10,8.10,99.90,910023,32,19957,-73
2020-04-30 02:06:22,8.10,8.10,8.10,99.90,908250,32,20337,-74
2020-04-30 02:06:53,8.10,8.10,8.10,99.90,910209,32,20290,-73
2020-04-30 02:07:23,8.10,8.10,8.10,99.90,910206,32,19950,-72
2020-04-30 02:07:54,8.10,8.10,8.10,99.90,910193,32,19938,-73
2020-04-30 02:08:25,8.10,8.10,8.10,99.90,909915,32,19969,-73
2020-04-30 02:08:55,8.10,8.10,8.10,99.90,910408,32,19954,-73
2020-04-30 02:09:26,8.10,8.10,8.10,99.90,909980,32,19954,-75
2020-04-30 02:09:57,8.10,8.10,8.10,99.90,909951,32,19946,-74
2020-04-30 02:10:28,8.10,8.10,8.10,99.90,910271,32,19973,-76
2020-04-30 02:10:58,8.10,8.10,8.10,99.90,910202,32,19991,-74
2020-04-30 02:11:29,8.10,8.10,8.10,99.90,910102,32,20300,-74
2020-04-30 02:11:59,8.10,8.10,8.10,99.90,910161,32,19960,-75
2020-04-30 02:12:30,8.00,8.00,8.00,99.90,910297,32,19946,-75
2020-04-30 02:13:00,8.10,8.10,8.10,99.90,910016,32,20257,-75
2020-04-30 02:13:31,8.10,8.10,8.10,99.90,909689,32,20340,-75
2020-04-30 02:14:02,8.10,8.10,8.10,99.90,910282,32,19994,-75
2020-04-30 02:14:32,8.10,8.10,8.10,99.90,910068,32,20360,-75
2020-04-30 02:15:03,8.10,8.10,8.10,99.90,909973,32,20125,-75
2020-04-30 02:15:34,8.10,8.10,8.10,99.90,909663,32,19950,-75
2020-04-30 02:16:04,8.10,8.10,8.10,99.90,909851,32,20344,-75
2020-04-30 02:16:35,8.10,8.10,8.10,99.90,910114,32,20323,-74
2020-04-30 02:17:06,8.10,8.10,8.10,99.90,907800,32,19966,-73
2020-04-30 02:17:36,8.10,8.10,8.10,99.90,910234,32,19969,-74
2020-04-30 02:18:07,8.10,8.10,8.10,99.90,909996,32,20404,-73
2020-04-30 02:18:44,8.10,8.10,8.10,99.90,909992,32,19954,-73
2020-04-30 02:19:26,8.10,8.10,8.10,99.90,908518,32,19958,-73
2020-04-30 02:19:57,8.10,8.10,8.10,99.90,906954,32,20320,-73
2020-04-30 02:20:28,8.10,8.10,8.10,99.90,906772,32,20006,-73
2020-04-30 02:20:59,8.10,8.10,8.10,99.90,907040,32,19955,-72
2020-04-30 02:21:39,8.10,8.10,8.10,99.90,906799,32,20014,-72
2020-04-30 02:22:09,8.10,8.10,8.10,99.90,907338,32,20246,-75
2020-04-30 02:22:49,8.10,8.10,8.10,99.90,907095,32,19947,-74
2020-04-30 02:23:38,8.10,8.10,8.10,99.90,906848,32,19978,-74
2020-04-30 02:24:08,8.10,8.10,8.10,99.90,906966,32,19947,-73
2020-04-30 02:25:00,8.10,8.10,8.10,99.90,906517,32,19986,-73
2020-04-30 02:25:46,8.10,8.10,8.10,99.90,907066,32,19955,-73
2020-04-30 02:26:35,8.10,8.10,8.10,99.90,906876,32,19947,-73
2020-04-30 02:27:05,8.10,8.10,8.10,99.90,905106,32,19954,-75
2020-04-30 02:27:43,8.10,8.10,8.10,99.90,907039,32,20634,-74
2020-04-30 02:28:32,8.10,8.10,8.10,99.90,906573,32,19950,-74
2020-04-30 02:29:08,8.10,8.10,8.10,99.90,907186,32,19951,-75
2020-04-30 02:29:59,8.10,8.10,8.10,99.90,906602,32,19943,-75
2020-04-30 02:30:33,8.10,8.10,8.10,99.90,900368,32,19948,-74
2020-04-30 02:31:06,8.10,8.10,8.10,99.90,900184,32,20009,-73
2020-04-30 02:31:42,8.10,8.10,8.10,99.90,905204,32,20339,-76
2020-04-30 02:32:32,8.10,8.10,8.10,99.90,906651,32,19951,-76
2020-04-30 02:33:02,8.10,8.10,8.10,99.90,906503,32,19947,-75
2020-04-30 02:33:45,8.10,8.10,8.10,99.90,905308,32,19950,-75
2020-04-30 02:34:24,8.10,8.10,8.10,99.90,906801,32,20277,-73
2020-04-30 02:35:21,8.10,8.10,8.10,99.90,905057,32,20312,-74
2020-04-30 02:36:11,8.10,8.10,8.10,99.90,907083,32,19986,-73
2020-04-30 02:36:41,8.10,8.10,8.10,99.90,906651,32,19943,-74
2020-04-30 02:37:30,8.10,8.10,8.10,99.90,905316,32,19962,-74
2020-04-30 02:38:25,8.10,8.10,8.10,99.90,906736,32,19943,-74
2020-04-30 02:38:58,8.20,8.20,8.20,99.90,904862,32,19990,-75
2020-04-30 02:39:41,8.20,8.20,8.20,99.90,907062,32,19970,-76
2020-04-30 02:40:11,8.10,8.10,8.10,99.90,907035,32,19969,-73
2020-04-30 02:40:54,8.20,8.20,8.20,99.90,907129,32,19950,-74
2020-04-30 02:41:34,8.20,8.20,8.20,99.90,907151,32,19981,-74
2020-04-30 02:42:31,8.20,8.20,8.20,99.90,907271,32,20349,-74
2020-04-30 02:43:13,8.20,8.20,8.20,99.90,900107,32,19951,-74
2020-04-30 02:43:44,8.20,8.20,8.20,99.90,904095,32,19947,-73
2020-04-30 02:44:34,8.10,8.10,8.10,99.90,906880,32,20553,-73
2020-04-30 02:45:18,8.20,8.20,8.20,99.90,907083,32,19958,-75
2020-04-30 02:45:48,8.20,8.20,8.20,99.90,906928,32,19935,-74
2020-04-30 02:46:25,8.20,8.20,8.20,99.90,904939,32,19955,-73
2020-04-30 02:47:04,8.10,8.10,8.10,99.90,906812,32,20174,-74
2020-04-30 02:48:10,8.10,8.10,8.10,99.90,906896,32,20340,-73
2020-04-30 02:49:01,8.10,8.10,8.10,99.90,900213,32,19951,-74
2020-04-30 02:49:38,8.10,8.10,8.10,99.90,894297,33,20237,-74
2020-04-30 02:50:08,8.10,8.10,8.10,99.90,892623,33,20347,-74
2020-04-30 02:50:39,8.10,8.10,8.10,99.90,898806,33,19951,-75
2020-04-30 02:51:28,8.10,8.10,8.10,99.90,900649,32,20329,-74
2020-04-30 02:51:58,8.10,8.10,8.10,99.90,907165,32,20345,-75
2020-04-30 02:52:52,8.10,8.10,8.10,99.90,906698,32,19984,-75
2020-04-30 02:53:39,8.10,8.10,8.10,99.90,906616,32,20057,-75
2020-04-30 02:54:24,8.10,8.10,8.10,99.90,906909,32,20387,-75
2020-04-30 02:55:13,8.10,8.10,8.10,99.90,907306,32,20141,-74
2020-04-30 02:55:53,8.10,8.10,8.10,99.90,906796,32,19935,-74
2020-04-30 02:56:35,8.20,8.20,8.20,99.90,906841,32,19990,-73
2020-04-30 02:57:24,8.20,8.20,8.20,99.90,907017,32,20616,-75
2020-04-30 02:57:55,8.20,8.20,8.20,99.90,905482,32,19947,-74
2020-04-30 02:58:40,8.20,8.20,8.20,99.90,906944,32,19958,-74
2020-04-30 02:59:16,8.20,8.20,8.20,99.90,907082,32,19962,-74
2020-04-30 03:00:04,8.10,8.10,8.10,99.90,907346,32,20315,-74
2020-04-30 03:00:53,8.10,8.10,8.10,99.90,907817,32,20441,-74
2020-04-30 03:01:23,8.10,8.10,8.10,99.90,907446,32,20633,-74
2020-04-30 03:02:13,8.10,8.10,8.10,99.90,907579,32,19950,-73
2020-04-30 03:02:43,8.10,8.10,8.10,99.90,907723,32,19943,-74
2020-04-30 03:03:25,8.10,8.10,8.10,99.90,907657,32,19943,-75
2020-04-30 03:04:11,8.20,8.20,8.20,99.90,907836,32,19943,-74
2020-04-30 03:05:00,8.20,8.20,8.20,99.90,907452,32,19935,-74
2020-04-30 03:05:40,8.20,8.20,8.20,99.90,907553,32,20314,-74
2020-04-30 03:06:21,8.20,8.20,8.20,99.90,906968,32,20017,-74
2020-04-30 03:07:01,8.20,8.20,8.20,99.90,907765,32,19958,-74
2020-04-30 03:07:46,8.20,8.20,8.20,99.90,907701,32,19943,-74
2020-04-30 03:08:29,8.30,8.30,8.30,99.90,907498,32,19950,-75
2020-04-30 03:09:00,8.20,8.20,8.20,99.90,907687,32,19973,-74
2020-04-30 03:09:36,8.30,8.30,8.30,99.90,907621,32,20299,-75
2020-04-30 03:10:17,8.20,8.20,8.20,99.90,907573,32,19935,-75
2020-04-30 03:10:47,8.20,8.20,8.20,99.90,907846,32,19947,-74
2020-04-30 03:11:18,8.30,8.30,8.30,99.90,907519,32,19943,-73
2020-04-30 03:11:48,8.20,8.20,8.20,99.90,907616,32,20014,-73
2020-04-30 03:12:38,8.20,8.20,8.20,99.90,905859,32,19935,-72
2020-04-30 03:13:23,8.30,8.30,8.30,99.90,907113,32,19959,-72
2020-04-30 03:14:12,8.30,8.30,8.30,99.90,907717,32,19947,-73
2020-04-30 03:14:45,8.30,8.30,8.30,99.90,907825,32,19939,-72
2020-04-30 03:15:34,8.30,8.30,8.30,99.90,907620,32,20062,-74
2020-04-30 03:16:25,8.30,8.30,8.30,99.90,907298,32,19943,-71
2020-04-30 03:17:16,8.30,8.30,8.30,99.90,907522,32,19995,-70
2020-04-30 03:17:52,8.40,8.40,8.40,99.90,907166,32,20169,-74
2020-04-30 03:18:35,8.30,8.30,8.30,99.90,906972,32,19951,-74
2020-04-30 03:19:12,8.30,8.30,8.30,99.90,907441,32,20070,-75
2020-04-30 03:19:45,8.30,8.30,8.30,99.90,907501,32,19939,-73
2020-04-30 03:20:25,8.30,8.30,8.30,99.90,907428,32,20140,-73
2020-04-30 03:20:58,8.30,8.30,8.30,99.90,907444,32,19947,-71
2020-04-30 03:21:47,8.40,8.40,8.40,99.90,907344,32,20368,-71
2020-04-30 03:22:20,8.40,8.40,8.40,99.90,907331,32,19971,-71
2020-04-30 03:23:09,8.40,8.40,8.40,99.90,907821,32,19935,-71
2020-04-30 03:23:39,8.50,8.50,8.50,99.90,907246,32,20227,-72
2020-04-30 03:24:25,8.50,8.50,8.50,99.90,907486,32,19946,-71
2020-04-30 03:24:56,8.50,8.50,8.50,99.90,907749,32,20304,-73
2020-04-30 03:25:49,8.50,8.50,8.50,99.90,907353,32,19943,-74
2020-04-30 03:26:26,8.50,8.50,8.50,99.90,900361,32,19959,-75
2020-04-30 03:26:59,8.50,8.50,8.50,99.90,898627,32,20029,-74
2020-04-30 03:27:36,8.50,8.50,8.50,99.90,906998,32,19962,-77
2020-04-30 03:28:19,8.50,8.50,8.50,99.90,905260,32,20330,-73
2020-04-30 03:28:59,8.50,8.50,8.50,99.90,907778,32,19973,-73
2020-04-30 03:29:52,8.60,8.60,8.60,99.90,907502,32,20497,-74
2020-04-30 03:30:28,8.50,8.50,8.50,99.90,907062,32,20683,-74
2020-04-30 03:31:08,8.60,8.60,8.60,99.90,907240,32,19991,-73
2020-04-30 03:31:44,8.60,8.60,8.60,99.90,907376,32,20004,-73
2020-04-30 03:32:37,8.60,8.60,8.60,99.90,907325,32,20006,-73
2020-04-30 03:33:27,8.60,8.60,8.60,99.90,902929,32,19983,-72
2020-04-30 03:34:29,8.60,8.60,8.60,99.90,907691,32,20011,-74
2020-04-30 03:35:18,8.60,8.60,8.60,99.90,900647,32,20398,-72
2020-04-30 03:36:08,8.60,8.60,8.60,99.90,900818,32,19988,-71
2020-04-30 03:37:11,8.70,8.70,8.70,99.90,905409,32,19947,-71
2020-04-30 03:37:41,8.70,8.70,8.70,99.90,900568,32,20333,-73
2020-04-30 03:38:27,8.70,8.70,8.70,99.90,899076,32,19998,-74
2020-04-30 03:39:20,8.70,8.70,8.70,99.90,906594,32,19943,-72
2020-04-30 03:39:51,8.70,8.70,8.70,99.90,906980,32,19969,-73
2020-04-30 03:40:27,8.70,8.70,8.70,99.90,907325,32,19970,-73
2020-04-30 03:41:16,8.70,8.70,8.70,99.90,907368,32,20238,-74
2020-04-30 03:42:02,8.70,8.70,8.70,99.90,907575,32,20007,-73
2020-04-30 03:42:44,8.70,8.70,8.70,99.90,907356,32,20488,-74
2020-04-30 03:43:37,8.70,8.70,8.70,99.90,907618,32,20816,-73
2020-04-30 03:44:34,8.70,8.70,8.70,99.90,907373,32,19968,-73
2020-04-30 03:45:27,8.70,8.70,8.70,99.90,903824,32,20291,-73
2020-04-30 03:45:57,8.70,8.70,8.70,99.90,906794,32,20382,-75
2020-04-30 03:46:34,8.70,8.70,8.70,99.90,907335,32,19955,-74
2020-04-30 03:47:13,8.70,8.70,8.70,99.90,907485,32,20280,-73
2020-04-30 03:47:59,8.70,8.70,8.70,99.90,907581,32,19998,-75
2020-04-30 03:48:44,8.70,8.70,8.70,99.90,907326,32,20302,-74
2020-04-30 03:49:17,8.70,8.70,8.70,99.90,907570,32,20334,-74
2020-04-30 03:49:56,8.70,8.70,8.70,99.90,907715,32,19949,-74
2020-04-30 03:50:30,8.70,8.70,8.70,99.90,907595,32,20285,-74
2020-04-30 03:51:00,8.70,8.70,8.70,99.90,907533,32,19949,-74
2020-04-30 03:51:52,8.70,8.70,8.70,99.90,906908,32,19993,-74
2020-04-30 03:52:41,8.80,8.80,8.80,99.90,907277,32,20289,-74
2020-04-30 03:53:31,8.80,8.80,8.80,99.90,907714,32,20006,-74
2020-04-30 03:54:20,8.70,8.70,8.70,99.90,907885,32,19943,-74
2020-04-30 03:54:53,8.70,8.70,8.70,99.90,907595,32,20285,-73
2020-04-30 03:55:30,8.70,8.70,8.70,99.90,907783,32,20341,-73
2020-04-30 03:56:00,8.70,8.70,8.70,99.90,907750,32,19974,-73
2020-04-30 03:56:37,8.80,8.80,8.80,99.90,907549,32,20014,-73
2020-04-30 03:57:23,8.80,8.80,8.80,99.90,905492,32,20570,-74
2020-04-30 03:58:05,8.80,8.80,8.80,99.90,905908,32,19947,-72
2020-04-30 03:58:44,8.80,8.80,8.80,99.90,907975,32,19955,-73
2020-04-30 03:59:26,8.80,8.80,8.80,99.90,907666,32,20066,-74
2020-04-30 04:00:20,8.80,8.80,8.80,99.90,907384,32,19990,-74
2020-04-30 04:01:09,8.80,8.80,8.80,99.90,907686,32,19955,-74
2020-04-30 04:01:59,8.80,8.80,8.80,99.90,907658,32,19963,-73
2020-04-30 04:02:35,8.80,8.80,8.80,99.90,907390,32,19951,-74
2020-04-30 04:03:05,8.90,8.90,8.90,99.90,907352,32,19963,-74
2020-04-30 04:03:45,8.90,8.90,8.90,99.90,906983,32,20298,-74
2020-04-30 04:04:15,8.80,8.80,8.80,99.90,907245,32,19959,-75
2020-04-30 04:04:49,8.90,8.90,8.90,99.90,907276,32,19951,-74
2020-04-30 04:05:40,8.90,8.90,8.90,99.90,907357,32,19981,-75
2020-04-30 04:06:29,8.80,8.80,8.80,99.90,903577,32,20303,-74
2020-04-30 04:07:18,8.80,8.80,8.80,99.90,902287,32,19967,-74
2020-04-30 04:08:05,8.90,8.90,8.90,99.90,907636,32,19956,-74
2020-04-30 04:08:54,8.90,8.90,8.90,99.90,907406,32,19947,-74
2020-04-30 04:09:44,8.80,8.80,8.80,99.90,906940,32,20088,-73
2020-04-30 04:10:29,8.80,8.80,8.80,99.90,907446,32,19966,-71
2020-04-30 04:11:00,8.80,8.80,8.80,99.90,907277,32,19938,-72
2020-04-30 04:11:49,8.90,8.90,8.90,99.90,907187,32,20738,-72
2020-04-30 04:12:27,8.80,8.80,8.80,99.90,907416,32,19965,-72
2020-04-30 04:13:16,8.90,8.90,8.90,99.90,907617,32,20227,-76
2020-04-30 04:13:47,8.90,8.90,8.90,99.90,907784,32,19997,-73
2020-04-30 04:14:36,8.90,8.90,8.90,99.90,906788,32,19947,-73
2020-04-30 04:15:06,8.90,8.90,8.90,99.90,907637,32,19950,-75
2020-04-30 04:15:56,8.90,8.90,8.90,99.90,907576,32,20015,-76
2020-04-30 04:16:32,8.90,8.90,8.90,99.90,865555,32,1378201,-75
2020-04-30 04:17:23,8.90,8.90,8.90,99.90,905407,32,20296,-75
2020-04-30 04:17:54,8.90,8.90,8.90,99.90,901228,32,19974,-75
2020-04-30 04:18:53,8.90,8.90,8.90,99.90,907239,32,20006,-75
2020-04-30 04:19:30,8.90,8.90,8.90,99.90,900482,32,19948,-75
2020-04-30 04:20:23,8.90,8.90,8.90,99.90,907427,32,19939,-75
2020-04-30 04:21:14,8.90,8.90,8.90,99.90,906787,32,19966,-75
2020-04-30 04:21:50,8.90,8.90,8.90,99.90,906853,32,20010,-75
2020-04-30 04:22:21,8.90,8.90,8.90,99.90,907251,32,20283,-76
2020-04-30 04:23:12,8.90,8.90,8.90,99.90,907458,32,19961,-75
2020-04-30 04:23:45,8.90,8.90,8.90,99.90,907119,32,19947,-74
2020-04-30 04:24:24,8.90,8.90,8.90,99.90,907268,32,20010,-74
2020-04-30 04:25:13,9.00,9.00,9.00,99.90,907688,32,19942,-74
2020-04-30 04:25:46,8.90,8.90,8.90,99.90,907300,32,19951,-74
2020-04-30 04:26:52,8.90,8.90,8.90,99.90,907093,32,20527,-74
2020-04-30 04:27:45,8.90,8.90,8.90,99.90,907394,32,19959,-74
2020-04-30 04:28:51,9.00,9.00,9.00,99.90,907328,32,19975,-73
2020-04-30 04:29:31,9.00,9.00,9.00,99.90,903406,32,19985,-74
2020-04-30 04:30:01,9.00,9.00,9.00,99.90,903160,32,19955,-74
2020-04-30 04:30:51,9.00,9.00,9.00,99.90,903747,32,20018,-73
2020-04-30 04:31:31,9.00,9.00,9.00,99.90,903646,32,20034,-74
2020-04-30 04:32:20,9.00,9.00,9.00,99.90,905203,32,19959,-74
2020-04-30 04:32:59,9.00,9.00,9.00,99.90,905288,32,20367,-74
2020-04-30 04:33:48,9.00,9.00,9.00,99.90,907345,32,20325,-74
2020-04-30 04:34:21,9.00,9.00,9.00,99.90,907367,32,19947,-73
2020-04-30 04:34:52,9.00,9.00,9.00,99.90,907585,32,19966,-74
2020-04-30 04:35:28,9.00,9.00,9.00,99.90,906754,32,19994,-73
2020-04-30 04:36:05,9.00,9.00,9.00,99.90,907241,32,20076,-73
2020-04-30 04:36:54,9.10,9.10,9.10,99.90,907088,32,19962,-73
2020-04-30 04:37:39,9.10,9.10,9.10,99.90,905624,32,19961,-74
2020-04-30 04:38:16,9.10,9.10,9.10,99.90,906743,32,19980,-73
2020-04-30 04:38:52,9.00,9.00,9.00,99.90,907432,32,20305,-73
2020-04-30 04:39:25,9.10,9.10,9.10,99.90,907350,32,20112,-75
2020-04-30 04:40:02,9.10,9.10,9.10,99.90,907498,32,19938,-74
2020-04-30 04:40:44,9.10,9.10,9.10,99.90,907398,32,20007,-74
2020-04-30 04:41:33,9.00,9.00,9.00,99.90,907595,32,20291,-74
2020-04-30 04:42:22,9.00,9.00,9.00,99.90,907136,32,19974,-74
2020-04-30 04:42:52,9.00,9.00,9.00,99.90,907551,32,19974,-71
2020-04-30 04:43:23,9.00,9.00,9.00,99.90,907074,32,19943,-75
2020-04-30 04:44:06,9.00,9.00,9.00,99.90,906923,32,20383,-75
2020-04-30 04:44:55,9.00,9.00,9.00,99.90,907129,32,20423,-74
2020-04-30 04:45:51,9.00,9.00,9.00,99.90,906992,32,19959,-74
2020-04-30 04:46:34,9.00,9.00,9.00,99.90,900092,33,19956,-75
2020-04-30 04:47:13,9.00,9.00,9.00,99.90,902410,32,20252,-73
2020-04-30 04:47:44,9.00,9.00,9.00,99.90,907023,32,20045,-73
2020-04-30 04:48:14,9.00,9.00,9.00,99.90,907527,32,20291,-74
2020-04-30 04:49:03,9.00,9.00,9.00,99.90,907121,32,19989,-73
2020-04-30 04:49:52,9.00,9.00,9.00,99.90,906842,32,19994,-72
2020-04-30 04:50:35,9.00,9.00,9.00,99.90,907357,32,19947,-75
2020-04-30 04:51:15,9.00,9.00,9.00,99.90,907575,32,19947,-74
2020-04-30 04:52:07,9.00,9.00,9.00,99.90,907025,32,20007,-74
2020-04-30 04:52:49,9.00,9.00,9.00,99.90,907478,32,19951,-75
2020-04-30 04:53:26,9.00,9.00,9.00,99.90,906879,32,19986,-75
2020-04-30 04:54:15,9.00,9.00,9.00,99.90,907433,32,19951,-75
2020-04-30 04:55:18,9.00,9.00,9.00,99.90,906944,32,19947,-74
2020-04-30 04:56:07,9.00,9.00,9.00,99.90,903851,32,19974,-75
2020-04-30 04:56:56,9.00,9.00,9.00,99.90,903028,32,20349,-74
2020-04-30 04:57:53,8.90,8.90,8.90,99.90,905481,32,19971,-74
2020-04-30 04:58:26,8.90,8.90,8.90,99.90,900417,32,19989,-74
2020-04-30 04:59:02,9.00,9.00,9.00,99.90,902325,32,19944,-74
2020-04-30 04:59:52,9.10,9.10,9.10,99.90,906879,32,20006,-75
2020-04-30 05:00:35,9.10,9.10,9.10,99.90,906959,32,19955,-74
2020-04-30 05:01:25,9.10,9.10,9.10,99.90,907321,32,19955,-75
2020-04-30 05:02:14,9.20,9.20,9.20,99.90,907320,32,20079,-75
2020-04-30 05:03:00,9.20,9.20,9.20,99.90,907559,32,20033,-74
2020-04-30 05:03:38,9.30,9.30,9.30,99.90,907025,32,19978,-74
2020-04-30 05:04:15,9.30,9.30,9.30,99.90,907295,32,19955,-74
2020-04-30 05:05:00,9.40,9.40,9.40,99.90,907132,32,19959,-73
2020-04-30 05:05:31,9.40,9.40,9.40,99.90,907084,32,19997,-74
2020-04-30 05:06:02,9.40,9.40,9.40,99.90,907187,32,19965,-71
2020-04-30 05:07:08,9.40,9.40,9.40,99.90,907331,32,20011,-71
2020-04-30 05:07:57,9.50,9.50,9.50,99.90,900319,32,19998,-73
2020-04-30 05:08:46,9.50,9.50,9.50,99.90,900727,32,19951,-71
2020-04-30 05:09:19,9.60,9.60,9.60,99.90,900326,32,19951,-74
2020-04-30 05:09:56,9.50,9.50,9.50,99.90,900516,32,19973,-77
2020-04-30 05:10:29,9.50,9.50,9.50,99.90,905238,32,19966,-78
2020-04-30 05:11:38,9.60,9.60,9.60,99.90,907418,32,19955,-75
2020-04-30 05:12:28,9.60,9.60,9.60,99.90,906353,32,19962,-73
2020-04-30 05:13:01,9.70,9.70,9.70,99.90,906601,32,20190,-74
2020-04-30 05:14:07,9.70,9.70,9.70,99.90,903747,32,20776,-72
2020-04-30 05:14:37,9.70,9.70,9.70,99.90,884901,33,20032,-73
2020-04-30 05:15:26,9.80,9.80,9.80,99.90,886080,33,20781,-72
2020-04-30 05:16:10,9.80,9.80,9.80,99.90,888128,33,19964,-73
2020-04-30 05:16:56,9.90,9.90,9.90,99.90,888603,33,20004,-75
2020-04-30 05:17:46,9.80,9.80,9.80,99.90,894920,33,20700,-73
2020-04-30 05:18:36,9.70,9.70,9.70,99.90,906065,32,19955,-73
2020-04-30 05:19:25,9.70,9.70,9.70,99.90,907055,32,20056,-74
2020-04-30 05:20:03,9.80,9.80,9.80,99.90,907228,32,19959,-73
2020-04-30 05:20:54,9.90,9.90,9.90,99.90,907063,32,20081,-75
2020-04-30 05:21:24,10.00,10.00,10.00,99.90,906625,32,19951,-75
2020-04-30 05:21:57,10.00,10.00,10.00,99.90,907133,32,20397,-72
2020-04-30 05:22:28,10.00,10.00,10.00,99.90,906756,32,20018,-74
2020-04-30 05:23:01,10.10,10.10,10.10,99.90,907208,32,19967,-75
2020-04-30 05:23:43,10.10,10.10,10.10,99.90,906548,32,20288,-73
2020-04-30 05:24:36,10.10,10.10,10.10,99.90,907089,32,19985,-73
2020-04-30 05:25:25,10.20,10.20,10.20,99.90,900736,32,20392,-73
2020-04-30 05:25:56,10.20,10.20,10.20,99.90,907215,32,19955,-73
2020-04-30 05:26:27,10.20,10.20,10.20,99.90,906861,32,19958,-72
2020-04-30 05:27:00,10.20,10.20,10.20,99.90,903442,32,19947,-73
2020-04-30 05:27:32,10.20,10.20,10.20,99.90,901956,32,20706,-72
2020-04-30 05:28:02,10.30,10.30,10.30,99.90,903975,32,20345,-73
2020-04-30 05:28:52,10.30,10.30,10.30,99.90,904117,32,20041,-72
2020-04-30 05:29:40,10.30,10.30,10.30,99.90,906943,32,20262,-72
2020-04-30 05:30:11,10.30,10.30,10.30,99.90,907521,32,19985,-73
2020-04-30 05:31:00,10.40,10.40,10.40,99.90,906930,32,19951,-75
2020-04-30 05:31:49,10.40,10.40,10.40,99.90,907109,32,19963,-74
2020-04-30 05:32:38,10.40,10.40,10.40,99.90,907101,32,19998,-75
2020-04-30 05:33:28,10.50,10.50,10.50,99.90,907453,32,19943,-75
2020-04-30 05:34:17,10.50,10.50,10.50,99.90,907457,32,19945,-74
2020-04-30 05:34:59,10.50,10.50,10.50,99.90,906814,32,19954,-72
2020-04-30 05:35:36,10.50,10.50,10.50,99.90,907101,32,19951,-72
2020-04-30 05:36:25,10.50,10.50,10.50,99.90,907110,32,19935,-72
2020-04-30 05:37:28,10.50,10.50,10.50,99.90,906879,32,20080,-71
2020-04-30 05:38:17,10.40,10.40,10.40,99.90,897449,33,19940,-71
2020-04-30 05:39:13,10.40,10.40,10.40,99.90,896967,33,19991,-72
2020-04-30 05:39:44,10.40,10.40,10.40,99.90,899731,32,19956,-71
2020-04-30 05:40:15,10.50,10.50,10.50,99.90,907133,32,19986,-72
2020-04-30 05:40:45,10.40,10.40,10.40,99.90,906942,32,20070,-72
2020-04-30 05:41:16,10.40,10.40,10.40,99.90,907291,32,19969,-72
2020-04-30 05:41:46,10.50,10.50,10.50,99.90,907060,32,20261,-72
2020-04-30 05:42:17,10.50,10.50,10.50,99.90,907097,32,19959,-72
2020-04-30 05:42:48,10.50,10.50,10.50,99.90,907113,32,19950,-71
2020-04-30 05:43:18,10.50,10.50,10.50,99.90,906996,32,20098,-72
2020-04-30 05:43:49,10.50,10.50,10.50,99.90,906626,32,19966,-71
2020-04-30 05:44:19,10.50,10.50,10.50,99.90,906950,32,19957,-72
2020-04-30 05:44:50,10.50,10.50,10.50,99.90,907110,32,19992,-73
2020-04-30 05:45:21,10.60,10.60,10.60,99.90,906873,32,20348,-72
2020-04-30 05:45:51,10.60,10.60,10.60,99.90,907077,32,19958,-72
2020-04-30 05:46:22,10.60,10.60,10.60,99.90,906768,32,20196,-73
2020-04-30 05:46:52,10.60,10.60,10.60,99.90,907120,32,19947,-73
2020-04-30 05:47:29,10.60,10.60,10.60,99.90,906512,32,20316,-73
2020-04-30 05:48:26,10.70,10.70,10.70,99.90,906675,32,19955,-72
2020-04-30 05:48:59,10.70,10.70,10.70,99.90,905084,32,19939,-72
2020-04-30 05:49:45,10.70,10.70,10.70,99.90,906645,32,19954,-72
2020-04-30 05:50:25,10.80,10.80,10.80,99.90,907216,32,19961,-73
2020-04-30 05:51:01,10.80,10.80,10.80,99.90,907316,32,20305,-70
2020-04-30 05:51:50,10.80,10.80,10.80,99.90,907258,32,19973,-70
2020-04-30 05:52:33,10.80,10.80,10.80,99.90,906599,32,19951,-70
2020-04-30 05:53:03,10.90,10.90,10.90,99.90,905279,32,19958,-69
2020-04-30 05:53:52,10.90,10.90,10.90,99.90,907124,32,19963,-70
2020-04-30 05:54:41,11.00,11.00,11.00,99.90,906920,32,20223,-74
2020-04-30 05:55:14,11.00,11.00,11.00,99.90,907121,32,20278,-73
2020-04-30 05:55:45,11.10,11.10,11.10,99.90,907069,32,19959,-74
2020-04-30 05:56:15,11.10,11.10,11.10,99.90,907318,32,19947,-74
2020-04-30 05:57:08,11.20,11.20,11.20,99.90,907016,32,19939,-73
2020-04-30 05:57:58,11.20,11.20,11.20,99.90,907356,32,20015,-73
2020-04-30 05:58:52,11.20,11.20,11.20,99.90,907203,32,19954,-74
2020-04-30 05:59:40,11.20,11.20,11.20,99.90,900774,32,19990,-73
2020-04-30 06:00:40,11.20,11.20,11.20,99.90,908423,32,19972,-72
2020-04-30 06:01:26,11.10,11.10,11.10,99.90,907585,32,20208,-73
2020-04-30 06:02:08,11.20,11.20,11.20,99.90,909090,32,19988,-73
2020-04-30 06:02:41,11.20,11.20,11.20,99.90,909867,32,19977,-74
2020-04-30 06:03:11,11.10,11.10,11.10,99.90,910173,32,19959,-74
2020-04-30 06:04:18,11.00,11.00,11.00,99.90,908826,32,20344,-73
2020-04-30 06:04:51,11.00,11.00,11.00,99.90,897091,33,19975,-74
2020-04-30 06:05:34,11.00,11.00,11.00,99.90,896587,33,20312,-73
2020-04-30 06:06:15,11.10,11.10,11.10,99.90,897128,33,19975,-74
2020-04-30 06:07:04,11.20,11.20,11.20,99.90,897092,33,19995,-73
2020-04-30 06:07:35,11.20,11.20,11.20,99.90,903534,32,20021,-73
2020-04-30 06:08:44,11.20,11.20,11.20,99.90,904928,32,20357,-74
2020-04-30 06:09:20,11.30,11.30,11.30,99.90,898213,32,19972,-72
2020-04-30 06:09:54,11.40,11.40,11.40,99.90,899569,32,19972,-72
2020-04-30 06:10:36,11.40,11.40,11.40,99.90,899774,33,20029,-73
2020-04-30 06:11:16,11.40,11.40,11.40,99.90,900052,32,19943,-73
2020-04-30 06:11:49,11.40,11.40,11.40,99.90,899923,32,20013,-74
2020-04-30 06:12:29,11.50,11.50,11.50,99.90,899469,32,20013,-73
2020-04-30 06:13:00,11.50,11.50,11.50,99.90,900155,32,19939,-74
2020-04-30 06:13:31,11.50,11.50,11.50,99.90,899152,33,19957,-74
2020-04-30 06:14:25,11.50,11.50,11.50,99.90,899701,33,20338,-73
2020-04-30 06:15:14,11.60,11.60,11.60,99.90,891420,33,20130,-74
2020-04-30 06:15:53,11.60,11.60,11.60,99.90,901189,32,20529,-74
2020-04-30 06:16:42,11.70,11.70,11.70,99.90,909102,32,20388,-75
2020-04-30 06:17:16,11.70,11.70,11.70,99.90,907517,32,19934,-74
2020-04-30 06:18:05,11.70,11.70,11.70,99.90,907401,32,19951,-74
2020-04-30 06:18:53,11.80,11.80,11.80,99.90,907839,32,19973,-74
2020-04-30 06:19:44,11.80,11.80,11.80,99.90,908863,32,19958,-74
2020-04-30 06:20:33,11.80,11.80,11.80,99.90,907523,32,19939,-71
2020-04-30 06:21:04,11.90,11.90,11.90,99.90,908026,32,20010,-72
2020-04-30 06:21:53,11.90,11.90,11.90,99.90,907622,32,20374,-69
2020-04-30 06:22:26,12.00,12.00,12.00,99.90,908070,32,19950,-71
2020-04-30 06:23:00,12.10,12.10,12.10,99.90,909066,32,19963,-72
2020-04-30 06:23:47,12.10,12.10,12.10,99.90,909145,32,20081,-73
2020-04-30 06:24:33,12.20,12.20,12.20,99.90,909111,32,19969,-70
2020-04-30 06:25:05,12.20,12.20,12.20,99.90,908483,32,19935,-72
2020-04-30 06:25:36,12.40,12.40,12.40,99.90,907261,32,20057,-73
2020-04-30 06:26:06,12.40,12.40,12.40,99.90,907007,32,19946,-76
2020-04-30 06:26:37,12.50,12.50,12.50,99.90,904668,32,20004,-70
2020-04-30 06:27:08,12.60,12.60,12.60,99.90,905611,32,20362,-72
2020-04-30 06:27:38,12.60,12.60,12.60,99.90,904926,32,19969,-74
2020-04-30 06:28:09,12.60,12.60,12.60,99.90,905301,32,20291,-74
2020-04-30 06:28:39,12.70,12.70,12.70,99.90,907411,32,19997,-74
2020-04-30 06:29:10,12.70,12.70,12.70,99.90,907026,32,19979,-74
2020-04-30 06:29:41,12.70,12.70,12.70,99.90,906969,32,19996,-74
2020-04-30 06:30:11,12.70,12.70,12.70,99.90,907313,32,20318,-74
2020-04-30 06:30:42,12.80,12.80,12.80,99.90,908785,32,19974,-74
2020-04-30 06:31:15,12.80,12.80,12.80,99.90,908955,32,19970,-74
2020-04-30 06:31:46,12.80,12.80,12.80,99.90,906719,32,19959,-73
2020-04-30 06:32:16,12.80,12.80,12.80,99.90,907989,32,19982,-74
2020-04-30 06:32:50,12.80,12.80,12.80,99.90,908115,32,20010,-74
2020-04-30 06:33:21,12.80,12.80,12.80,99.90,907449,32,19947,-74
2020-04-30 06:33:51,12.80,12.80,12.80,99.90,908776,32,20230,-74
2020-04-30 06:34:22,12.90,12.90,12.90,99.90,908362,32,19969,-75
2020-04-30 06:34:52,12.90,12.90,12.90,99.90,906701,32,19959,-73
2020-04-30 06:35:23,12.90,12.90,12.90,99.90,907941,32,20018,-74
2020-04-30 06:35:54,12.90,12.90,12.90,99.90,904789,32,19954,-72
2020-04-30 06:36:25,12.90,12.90,12.90,99.90,905349,32,19953,-72
2020-04-30 06:36:55,12.90,12.90,12.90,99.90,905372,32,19965,-72
2020-04-30 06:37:26,12.90,12.90,12.90,99.90,905327,32,19967,-72
2020-04-30 06:37:56,12.90,12.90,12.90,99.90,905836,32,19960,-72
2020-04-30 06:38:27,13.00,13.00,13.00,99.90,908013,32,20026,-71
2020-04-30 06:38:58,13.10,13.10,13.10,99.90,909000,32,20385,-73
2020-04-30 06:39:28,13.10,13.10,13.10,99.90,908578,32,19965,-72
2020-04-30 06:39:59,13.10,13.10,13.10,99.90,909049,32,20528,-72
2020-04-30 06:40:29,13.20,13.20,13.20,99.90,908814,32,19986,-72
2020-04-30 06:41:00,13.20,13.20,13.20,99.90,908580,32,19947,-73
2020-04-30 06:41:30,13.20,13.20,13.20,99.90,908450,32,19965,-73
2020-04-30 06:42:01,13.30,13.30,13.30,99.90,908296,32,20043,-74
2020-04-30 06:42:32,13.30,13.30,13.30,99.90,908447,32,19946,-73
2020-04-30 06:43:02,13.20,13.20,13.20,99.90,909231,32,20113,-73
2020-04-30 06:43:33,13.20,13.20,13.20,99.90,908903,32,19966,-73
2020-04-30 06:44:03,13.20,13.20,13.20,99.90,908798,32,20012,-73
2020-04-30 06:44:34,13.20,13.20,13.20,99.90,907586,32,20013,-75
2020-04-30 06:45:05,13.20,13.20,13.20,99.90,907690,32,19974,-73
2020-04-30 06:45:35,13.20,13.20,13.20,99.90,907940,32,19961,-72
2020-04-30 06:46:06,13.30,13.30,13.30,99.90,908690,32,20254,-73
2020-04-30 06:46:36,13.20,13.20,13.20,99.90,908741,32,19997,-73
2020-04-30 06:47:07,13.20,13.20,13.20,99.90,908539,32,20000,-74
2020-04-30 06:47:37,13.20,13.20,13.20,99.90,908857,32,19970,-73
2020-04-30 06:48:08,13.30,13.30,13.30,99.90,906681,32,20012,-73
2020-04-30 06:48:39,13.30,13.30,13.30,99.90,907974,32,20052,-72
2020-04-30 06:49:13,13.20,13.20,13.20,99.90,906262,32,19972,-72
2020-04-30 06:49:44,13.30,13.30,13.30,99.90,906963,32,19946,-72
2020-04-30 06:50:14,13.20,13.20,13.20,99.90,909149,32,20294,-73
2020-04-30 06:50:45,13.20,13.20,13.20,99.90,908681,32,19959,-73
2020-04-30 06:51:18,13.20,13.20,13.20,99.90,906937,32,20618,-72
2020-04-30 06:51:55,13.20,13.20,13.20,99.90,907915,32,19960,-72
2020-04-30 06:52:31,13.20,13.20,13.20,99.90,906965,32,19947,-72
2020-04-30 06:53:01,13.10,13.10,13.10,99.90,908294,32,19946,-72
2020-04-30 06:53:32,13.10,13.10,13.10,99.90,909012,32,19977,-72
2020-04-30 06:54:02,13.10,13.10,13.10,99.90,908789,32,19995,-73
2020-04-30 06:54:33,13.00,13.00,13.00,99.90,908716,32,19954,-72
2020-04-30 06:55:04,13.00,13.00,13.00,99.90,906577,32,20351,-73
2020-04-30 06:55:34,13.00,13.00,13.00,99.90,906299,32,19959,-73
2020-04-30 06:56:05,13.00,13.00,13.00,99.90,909848,32,20340,-72
2020-04-30 06:56:35,13.00,13.00,13.00,99.90,907135,32,19966,-72
2020-04-30 06:57:06,12.90,12.90,12.90,99.90,909053,32,19992,-72
2020-04-30 06:57:36,12.90,12.90,12.90,99.90,908446,32,19958,-73
2020-04-30 06:58:07,12.90,12.90,12.90,99.90,906879,32,20684,-73
2020-04-30 06:58:38,12.90,12.90,12.90,99.90,907653,32,20518,-73
2020-04-30 06:59:08,12.90,12.90,12.90,99.90,906886,32,19943,-73
2020-04-30 06:59:39,12.90,12.90,12.90,99.90,909326,32,20308,-73
2020-04-30 07:00:11,12.90,12.90,12.90,99.90,906848,32,20000,-74
2020-04-30 07:01:05,12.90,12.90,12.90,99.90,908562,32,20498,-73
2020-04-30 07:01:42,12.90,12.90,12.90,99.90,906252,32,19981,-73
2020-04-30 07:02:19,12.90,12.90,12.90,99.90,907287,32,20010,-73
2020-04-30 07:02:50,12.90,12.90,12.90,99.90,908524,32,20041,-73
2020-04-30 07:03:21,12.90,12.90,12.90,99.90,908802,32,19959,-73
2020-04-30 07:03:51,12.90,12.90,12.90,99.90,908404,32,19969,-73
2020-04-30 07:04:22,12.90,12.90,12.90,99.90,907002,32,19947,-73
2020-04-30 07:04:53,12.90,12.90,12.90,99.90,907226,32,20050,-74
2020-04-30 07:05:23,12.90,12.90,12.90,99.90,907428,32,19951,-73
2020-04-30 07:05:54,13.00,13.00,13.00,99.90,907575,32,20054,-73
2020-04-30 07:06:24,13.00,13.00,13.00,99.90,907902,32,20073,-73
2020-04-30 07:06:55,13.00,13.00,13.00,99.90,908429,32,19963,-73
2020-04-30 07:07:26,13.00,13.00,13.00,99.90,907630,32,19955,-73
2020-04-30 07:07:56,13.00,13.00,13.00,99.90,907156,32,20393,-73
2020-04-30 07:08:27,13.00,13.00,13.00,99.90,906545,32,20023,-73
2020-04-30 07:08:57,13.00,13.00,13.00,99.90,907532,32,19950,-74
2020-04-30 07:09:28,13.00,13.00,13.00,99.90,906367,32,20000,-73
2020-04-30 07:09:59,13.00,13.00,13.00,99.90,907323,32,20001,-73
2020-04-30 07:10:29,13.00,13.00,13.00,99.90,908619,32,19958,-72
2020-04-30 07:11:00,13.00,13.00,13.00,99.90,908704,32,19955,-73
2020-04-30 07:11:31,13.00,13.00,13.00,99.90,908739,32,19946,-73
2020-04-30 07:12:01,13.00,13.00,13.00,99.90,908863,32,19970,-74
2020-04-30 07:12:32,12.90,12.90,12.90,99.90,907986,32,19983,-74
2020-04-30 07:13:02,12.80,12.80,12.80,99.90,908334,32,19956,-74
2020-04-30 07:13:33,12.80,12.80,12.80,99.90,908213,32,19988,-74
2020-04-30 07:14:04,12.80,12.80,12.80,99.90,907272,32,20939,-73
2020-04-30 07:14:34,12.80,12.80,12.80,99.90,908671,32,19989,-73
2020-04-30 07:15:05,12.80,12.80,12.80,99.90,909085,32,19978,-73
2020-04-30 07:15:36,12.90,12.90,12.90,99.90,908594,32,19966,-73
2020-04-30 07:16:06,12.90,12.90,12.90,99.90,908169,32,21106,-73
2020-04-30 07:16:37,12.90,12.90,12.90,99.90,907802,32,20061,-73
2020-04-30 07:17:07,12.90,12.90,12.90,99.90,908716,32,20536,-73
2020-04-30 07:17:38,12.90,12.90,12.90,99.90,907330,32,19975,-72
2020-04-30 07:18:09,12.90,12.90,12.90,99.90,907367,32,20231,-72
2020-04-30 07:18:39,12.90,12.90,12.90,99.90,907798,32,19991,-72
2020-04-30 07:19:10,12.90,12.90,12.90,99.90,905357,32,19971,-73
2020-04-30 07:19:40,13.00,13.00,13.00,99.90,907046,32,20033,-74
2020-04-30 07:20:11,13.00,13.00,13.00,99.90,908908,32,19978,-75
2020-04-30 07:20:42,12.90,12.90,12.90,99.90,906825,32,20453,-74
2020-04-30 07:21:12,13.00,13.00,13.00,99.90,907351,32,20033,-74
2020-04-30 07:21:43,12.90,12.90,12.90,99.90,908194,32,20006,-74
2020-04-30 07:22:14,13.00,13.00,13.00,99.90,908804,32,19988,-75
2020-04-30 07:22:44,12.90,12.90,12.90,99.90,904397,32,19966,-74
2020-04-30 07:23:17,13.00,13.00,13.00,99.90,904481,32,20057,-75
2020-04-30 07:23:52,13.00,13.00,13.00,99.90,903727,32,19966,-73
2020-04-30 07:24:34,13.00,13.00,13.00,99.90,904339,32,19976,-74
2020-04-30 07:25:05,13.00,13.00,13.00,99.90,906844,32,20245,-73
2020-04-30 07:25:39,13.00,13.00,13.00,99.90,908409,32,19978,-74
2020-04-30 07:26:19,13.00,13.00,13.00,99.90,907404,32,20000,-74
2020-04-30 07:27:00,12.90,12.90,12.90,99.90,909388,32,20198,-74
2020-04-30 07:27:37,12.90,12.90,12.90,99.90,907071,32,19970,-75
2020-04-30 07:28:29,12.90,12.90,12.90,99.90,906910,32,19962,-74
2020-04-30 07:29:22,12.90,12.90,12.90,99.90,906774,32,20266,-74
2020-04-30 07:30:01,12.90,12.90,12.90,99.90,908265,32,20040,-75
2020-04-30 07:30:44,12.90,12.90,12.90,99.90,908337,32,20342,-75
2020-04-30 07:31:53,13.00,13.00,13.00,99.90,908667,32,20369,-75
2020-04-30 07:32:41,13.00,13.00,13.00,99.90,895019,33,20027,-72
2020-04-30 07:33:17,13.00,13.00,13.00,99.90,894676,33,19940,-75
2020-04-30 07:33:59,13.00,13.00,13.00,99.90,895104,33,20034,-75
2020-04-30 07:34:48,12.90,12.90,12.90,99.90,895699,33,20367,-75
2020-04-30 07:35:22,13.10,13.10,13.10,99.90,896008,33,19960,-75
2020-04-30 07:35:59,13.10,13.10,13.10,99.90,895049,33,20291,-74
2020-04-30 07:36:48,13.20,13.20,13.20,99.90,896468,33,19947,-73
2020-04-30 07:37:25,13.30,13.30,13.30,99.90,896457,33,19943,-73
2020-04-30 07:38:14,13.30,13.30,13.30,99.90,894612,33,19960,-74
2020-04-30 07:39:03,13.40,13.40,13.40,99.90,904879,32,19986,-73
2020-04-30 07:39:36,13.50,13.50,13.50,99.90,906859,32,20306,-73
2020-04-30 07:40:09,13.60,13.60,13.60,99.90,908765,32,19966,-73
2020-04-30 07:40:59,13.70,13.70,13.70,99.90,907029,32,20246,-74
2020-04-30 07:41:37,13.80,13.80,13.80,99.90,908251,32,20227,-73
2020-04-30 07:42:26,14.00,14.00,14.00,99.90,907818,32,19964,-73
2020-04-30 07:43:05,14.20,14.20,14.20,99.90,907219,32,20381,-74
2020-04-30 07:43:56,14.30,14.30,14.30,99.90,907062,32,19955,-74
2020-04-30 07:44:42,14.40,14.40,14.40,99.90,896480,33,19997,-73
2020-04-30 07:45:28,14.50,14.50,14.50,99.90,896381,32,19990,-74
2020-04-30 07:46:01,14.60,14.60,14.60,99.90,908654,32,19950,-73
2020-04-30 07:46:50,14.60,14.60,14.60,99.90,909343,32,20326,-73
2020-04-30 07:47:26,14.60,14.60,14.60,99.90,909535,32,20066,-73
2020-04-30 07:47:57,14.60,14.60,14.60,99.90,909115,32,19946,-73
2020-04-30 07:48:48,14.60,14.60,14.60,99.90,907353,32,20042,-73
2020-04-30 07:49:37,14.60,14.60,14.60,99.90,908768,32,20110,-71
2020-04-30 07:50:26,14.60,14.60,14.60,99.90,909354,32,20144,-71
2020-04-30 07:51:03,14.60,14.60,14.60,99.90,908982,32,20738,-74
2020-04-30 07:51:36,14.60,14.60,14.60,99.90,908152,32,19975,-74
2020-04-30 07:52:19,14.60,14.60,14.60,99.90,909405,32,19947,-74
2020-04-30 07:52:52,14.60,14.60,14.60,99.90,910094,32,19981,-74
2020-04-30 07:53:42,14.60,14.60,14.60,99.90,907752,32,19951,-74
2020-04-30 07:54:12,14.60,14.60,14.60,99.90,909541,32,19957,-75
2020-04-30 07:55:01,14.60,14.60,14.60,99.90,907907,32,19985,-75
2020-04-30 07:55:42,14.60,14.60,14.60,99.90,908647,32,19943,-74
2020-04-30 07:56:31,14.60,14.60,14.60,99.90,910787,32,19953,-74
2020-04-30 07:57:07,14.60,14.60,14.60,99.90,907836,32,20246,-74
2020-04-30 07:57:49,14.60,14.60,14.60,99.90,906999,32,19947,-74
2020-04-30 07:58:55,14.50,14.50,14.50,99.90,906072,32,19982,-74
2020-04-30 07:59:29,14.50,14.50,14.50,99.90,900302,32,20022,-74
2020-04-30 08:00:22,14.50,14.50,14.50,99.90,899636,32,19951,-73
2020-04-30 08:00:53,14.50,14.50,14.50,99.90,900352,32,19960,-73
2020-04-30 08:01:43,14.50,14.50,14.50,99.90,900143,32,20007,-74
2020-04-30 08:02:37,14.50,14.50,14.50,99.90,904768,32,20015,-74
2020-04-30 08:03:16,14.50,14.50,14.50,99.90,908511,32,19975,-74
2020-04-30 08:04:06,14.60,14.60,14.60,99.90,907005,32,19963,-74
2020-04-30 08:04:59,14.60,14.60,14.60,99.90,907362,32,20488,-74
2020-04-30 08:05:42,14.70,14.70,14.70,99.90,900529,32,19943,-75
2020-04-30 08:06:25,14.90,14.90,14.90,99.90,901380,32,19958,-74
2020-04-30 08:07:14,15.10,15.10,15.10,99.90,909663,32,19988,-74
2020-04-30 08:07:55,15.30,15.30,15.30,99.90,909030,32,20005,-74
2020-04-30 08:08:32,15.50,15.50,15.50,99.90,906097,32,20362,-74
2020-04-30 08:09:09,15.70,15.70,15.70,99.90,908150,32,20321,-74
2020-04-30 08:09:46,15.90,15.90,15.90,99.90,907783,32,19946,-74
2020-04-30 08:10:25,16.10,16.10,16.10,99.90,909878,32,19950,-74
2020-04-30 08:11:04,16.30,16.30,16.30,99.90,908080,32,20013,-73
2020-04-30 08:11:38,16.50,16.50,16.50,99.90,907606,32,20020,-73
2020-04-30 08:12:27,16.80,16.80,16.80,99.90,908382,32,20049,-74
2020-04-30 08:13:07,17.00,17.00,17.00,99.90,907895,32,20032,-74
2020-04-30 08:13:43,17.50,17.50,17.50,99.90,908530,32,19947,-74
2020-04-30 08:14:26,17.90,17.90,17.90,99.90,906831,32,20016,-74
2020-04-30 08:15:22,18.20,18.20,18.20,99.90,907306,32,19989,-74
2020-04-30 08:16:08,18.50,18.50,18.50,99.90,899638,32,19946,-74
2020-04-30 08:17:03,18.50,18.50,18.50,99.90,904996,32,20077,-74
2020-04-30 08:17:52,18.50,18.50,18.50,99.90,907215,32,19977,-73
2020-04-30 08:18:25,18.80,18.80,18.80,99.80,906134,32,20252,-74
2020-04-30 08:18:56,18.90,18.90,18.90,99.70,905047,32,20245,-73
2020-04-30 08:20:02,18.90,18.90,18.90,99.30,905722,32,19998,-74
2020-04-30 08:20:50,18.90,18.90,18.90,99.20,898406,32,19944,-73
2020-04-30 08:21:39,18.80,18.80,18.80,98.60,899140,32,21031,-75
2020-04-30 08:22:19,18.50,18.50,18.50,98.50,900215,32,19972,-75
2020-04-30 08:22:55,18.30,18.30,18.30,98.70,900050,32,20436,-76
2020-04-30 08:23:26,18.20,18.20,18.20,98.90,907044,32,19972,-76
2020-04-30 08:24:16,17.90,17.90,17.90,99.10,908374,32,19943,-75
2020-04-30 08:24:47,17.80,17.80,17.80,99.20,907195,32,20020,-76
2020-04-30 08:25:26,17.60,17.60,17.60,99.10,907433,32,20032,-77
2020-04-30 08:26:15,17.50,17.50,17.50,99.20,909158,32,19947,-76
2020-04-30 08:26:56,17.30,17.30,17.30,99.50,908320,32,19962,-78
2020-04-30 08:27:41,17.10,17.10,17.10,99.90,907522,32,19966,-75
2020-04-30 08:28:18,16.80,16.80,16.80,99.90,907923,32,19982,-74
2020-04-30 08:28:52,16.70,16.70,16.70,99.40,906075,32,20049,-70
2020-04-30 08:29:49,16.70,16.70,16.70,99.50,908802,32,19974,-70
2020-04-30 08:30:23,16.60,16.60,16.60,99.70,899604,32,20336,-74
2020-04-30 08:31:02,16.60,16.60,16.60,99.90,901579,32,19991,-69
2020-04-30 08:31:43,16.50,16.50,16.50,99.90,908291,32,19947,-69
2020-04-30 08:32:32,16.50,16.50,16.50,99.90,908993,32,19938,-69
2020-04-30 08:33:26,16.40,16.40,16.40,99.90,907905,32,19954,-67
2020-04-30 08:34:15,16.40,16.40,16.40,99.90,899852,32,19939,-67
2020-04-30 08:34:48,16.30,16.30,16.30,99.90,899331,32,20017,-67
2020-04-30 08:35:24,16.30,16.30,16.30,99.90,907721,32,19962,-67
2020-04-30 08:36:01,16.40,16.40,16.40,99.90,908765,32,20086,-67
2020-04-30 08:36:43,16.40,16.40,16.40,99.90,909065,32,19946,-69
2020-04-30 08:37:37,16.40,16.40,16.40,99.90,908941,32,19996,-70
2020-04-30 08:38:17,16.50,16.50,16.50,99.90,907751,32,19962,-71
2020-04-30 08:39:09,16.40,16.40,16.40,99.90,906349,32,20527,-70
2020-04-30 08:40:18,16.30,16.30,16.30,99.90,908606,32,19951,-70
2020-04-30 08:41:00,16.20,16.20,16.20,99.90,897005,33,19966,-70
2020-04-30 08:41:57,16.10,16.10,16.10,99.90,896993,33,19971,-69
2020-04-30 08:42:33,16.00,16.00,16.00,99.90,897084,33,19952,-70
2020-04-30 08:43:13,15.90,15.90,15.90,99.90,896916,33,20426,-69
2020-04-30 08:43:49,15.90,15.90,15.90,99.90,896935,33,19967,-71
2020-04-30 08:44:20,15.80,15.80,15.80,99.90,897501,33,20012,-69
2020-04-30 08:45:09,15.70,15.70,15.70,99.90,896868,33,19960,-69
2020-04-30 08:45:43,15.70,15.70,15.70,99.90,896707,33,19982,-69
2020-04-30 08:46:22,15.60,15.60,15.60,99.90,897181,33,19944,-68
2020-04-30 08:47:11,15.60,15.60,15.60,99.90,904645,32,20315,-71
2020-04-30 08:47:50,15.60,15.60,15.60,99.90,908911,32,20254,-70
2020-04-30 08:48:40,15.50,15.50,15.50,99.90,906976,32,20013,-70
2020-04-30 08:49:26,15.50,15.50,15.50,99.90,909201,32,19954,-70
2020-04-30 08:50:15,15.30,15.30,15.30,99.90,908472,32,20016,-72
2020-04-30 08:50:48,15.30,15.30,15.30,99.90,907291,32,19997,-71
2020-04-30 08:51:22,15.20,15.20,15.20,99.90,908818,32,20522,-71
2020-04-30 08:51:52,15.10,15.10,15.10,99.90,909377,32,19951,-69
2020-04-30 08:52:44,15.10,15.10,15.10,99.90,908954,32,19954,-69
2020-04-30 08:53:33,15.10,15.10,15.10,99.90,909042,32,19974,-70
2020-04-30 08:54:11,15.10,15.10,15.10,99.90,909057,32,19958,-70
2020-04-30 08:55:01,15.20,15.20,15.20,99.90,909079,32,19946,-70
2020-04-30 08:55:31,15.20,15.20,15.20,99.90,907274,32,20019,-71
2020-04-30 08:56:02,15.20,15.20,15.20,99.90,908060,32,21695,-70
2020-04-30 08:56:33,15.20,15.20,15.20,99.90,908347,32,20369,-70
2020-04-30 08:57:12,15.20,15.20,15.20,99.90,909967,32,20029,-70
2020-04-30 08:57:51,15.20,15.20,15.20,99.90,904145,32,20342,-70
2020-04-30 08:58:40,15.30,15.30,15.30,99.90,904738,32,19986,-69
2020-04-30 08:59:17,15.30,15.30,15.30,99.90,905497,32,20062,-70
2020-04-30 08:59:50,15.30,15.30,15.30,99.90,908744,32,19946,-74
2020-04-30 09:00:30,15.30,15.30,15.30,99.90,907890,32,20352,-74
2020-04-30 09:01:04,15.30,15.30,15.30,99.90,907597,32,19942,-74
2020-04-30 09:01:43,15.40,15.40,15.40,99.90,908755,32,19992,-74
2020-04-30 09:02:26,15.40,15.40,15.40,99.90,905637,32,20003,-74
2020-04-30 09:03:02,15.40,15.40,15.40,99.90,908288,32,20106,-73
2020-04-30 09:03:52,15.40,15.40,15.40,99.90,907924,32,20008,-73
2020-04-30 09:04:35,15.50,15.50,15.50,99.90,907404,32,19935,-74
2020-04-30 09:05:08,15.70,15.70,15.70,99.90,907568,32,20330,-74
2020-04-30 09:05:51,15.70,15.70,15.70,99.90,907855,32,20012,-74
2020-04-30 09:06:39,15.80,15.80,15.80,99.90,907630,32,20254,-74
2020-04-30 09:07:29,15.90,15.90,15.90,99.90,908431,32,19993,-75
2020-04-30 09:08:18,15.90,15.90,15.90,99.90,907796,32,20052,-75
2020-04-30 09:08:51,16.00,16.00,16.00,99.90,907237,32,19975,-74
2020-04-30 09:09:37,16.00,16.00,16.00,99.90,908644,32,20298,-72
2020-04-30 09:10:16,16.10,16.10,16.10,99.90,907449,32,19946,-74
2020-04-30 09:11:22,16.10,16.10,16.10,99.90,908260,32,20384,-74
2020-04-30 09:12:02,16.20,16.20,16.20,99.90,896485,33,20688,-74
2020-04-30 09:12:33,16.30,16.30,16.30,99.90,896731,33,20312,-74
2020-04-30 09:13:36,16.30,16.30,16.30,99.90,896333,33,19970,-75
2020-04-30 09:14:25,16.40,16.40,16.40,99.90,891065,33,20171,-75
2020-04-30 09:15:14,16.60,16.60,16.60,99.90,891248,33,20655,-75
2020-04-30 09:16:03,16.70,16.70,16.70,99.90,906677,32,19935,-74
2020-04-30 09:16:48,16.60,16.60,16.60,99.90,909258,32,19980,-75
2020-04-30 09:17:22,16.90,16.90,16.90,99.70,908252,32,19942,-74
2020-04-30 09:18:01,16.90,16.90,16.90,99.60,908765,32,19962,-75
2020-04-30 09:18:35,17.10,17.10,17.10,99.70,907386,32,19998,-74
2020-04-30 09:19:08,17.20,17.20,17.20,99.50,905825,32,19994,-74
2020-04-30 09:19:48,17.30,17.30,17.30,99.40,908406,32,19993,-74
2020-04-30 09:20:18,17.40,17.40,17.40,98.90,908759,32,19947,-74
2020-04-30 09:21:07,17.60,17.60,17.60,98.90,907722,32,19996,-74
2020-04-30 09:21:43,17.60,17.60,17.60,98.80,908357,32,19946,-73
2020-04-30 09:22:29,17.70,17.70,17.70,98.90,908753,32,19966,-73
2020-04-30 09:23:05,17.60,17.60,17.60,99.00,908213,32,20027,-74
2020-04-30 09:23:36,17.60,17.60,17.60,98.80,907585,32,20337,-74
2020-04-30 09:24:06,17.80,17.80,17.80,98.60,908807,32,19961,-74
2020-04-30 09:25:03,17.80,17.80,17.80,98.40,907828,32,20425,-74
2020-04-30 09:25:49,17.90,17.90,17.90,98.10,905857,32,20022,-74
2020-04-30 09:26:39,17.70,17.70,17.70,97.90,908759,32,20077,-74
2020-04-30 09:27:28,17.70,17.70,17.70,98.40,907361,32,20361,-74
2020-04-30 09:28:05,17.70,17.70,17.70,97.90,908664,32,19980,-74
2020-04-30 09:28:56,17.80,17.80,17.80,97.80,907928,32,19992,-75
2020-04-30 09:29:45,18.00,18.00,18.00,97.70,908444,32,20084,-74
2020-04-30 09:30:21,18.20,18.20,18.20,97.20,909179,32,19998,-74
2020-04-30 09:31:02,18.10,18.10,18.10,96.90,902531,32,20238,-75
2020-04-30 09:31:51,18.20,18.20,18.20,96.80,904250,32,20002,-73
2020-04-30 09:32:40,18.40,18.40,18.40,97.10,904916,32,20374,-75
2020-04-30 09:33:17,18.50,18.50,18.50,96.60,909064,32,20024,-74
2020-04-30 09:34:01,18.50,18.50,18.50,96.40,908251,32,19985,-73
2020-04-30 09:34:41,18.60,18.60,18.60,96.30,908938,32,20234,-74
2020-04-30 09:35:18,18.70,18.70,18.70,96.20,908384,32,20411,-75
2020-04-30 09:35:48,18.70,18.70,18.70,96.20,906456,32,20390,-72
2020-04-30 09:36:21,18.50,18.50,18.50,96.20,907472,32,19947,-74
2020-04-30 09:37:02,18.50,18.50,18.50,96.20,908098,32,19999,-73
2020-04-30 09:37:45,18.50,18.50,18.50,96.20,907263,32,19984,-73
2020-04-30 09:38:34,18.40,18.40,18.40,95.90,907702,32,20028,-78
2020-04-30 09:39:23,18.30,18.30,18.30,96.10,905112,32,20079,-74
2020-04-30 09:40:12,18.30,18.30,18.30,95.90,908198,32,20314,-75
2020-04-30 09:41:01,18.20,18.20,18.20,96.10,908920,32,19951,-75
2020-04-30 09:41:32,18.20,18.20,18.20,96.30,907086,32,19951,-75
2020-04-30 09:42:21,17.80,17.80,17.80,96.50,907833,32,20009,-74
2020-04-30 09:42:52,17.70,17.70,17.70,96.70,907953,32,20025,-74
2020-04-30 09:43:41,17.50,17.50,17.50,96.90,908577,32,20031,-74
2020-04-30 09:44:23,17.50,17.50,17.50,97.20,907037,32,20455,-74
2020-04-30 09:45:17,17.20,17.20,17.20,97.50,908922,32,20175,-74
2020-04-30 09:45:55,17.10,17.10,17.10,97.50,899689,32,19983,-76
2020-04-30 09:46:34,17.00,17.00,17.00,97.70,899913,32,19999,-76
2020-04-30 09:47:10,16.90,16.90,16.90,97.90,908658,32,19969,-73
2020-04-30 09:47:41,16.70,16.70,16.70,97.50,909473,32,19984,-74
2020-04-30 09:48:41,16.50,16.50,16.50,97.80,906677,32,20254,-73
2020-04-30 09:49:34,16.50,16.50,16.50,97.80,895561,32,19957,-75
2020-04-30 09:50:14,16.40,16.40,16.40,97.80,894987,33,19948,-74
2020-04-30 09:51:04,16.10,16.10,16.10,97.50,894722,32,19960,-74
2020-04-30 09:51:50,15.90,15.90,15.90,97.30,904980,32,20006,-74
2020-04-30 09:52:36,15.80,15.80,15.80,98.00,908347,32,20054,-75
2020-04-30 09:53:06,15.70,15.70,15.70,97.90,905512,32,20006,-75
2020-04-30 09:53:43,15.60,15.60,15.60,98.00,904867,32,20007,-74
2020-04-30 09:54:36,15.50,15.50,15.50,98.10,903767,32,19961,-72
2020-04-30 09:55:19,15.40,15.40,15.40,98.40,902223,32,20165,-73
2020-04-30 09:56:08,15.40,15.40,15.40,98.40,906964,32,19959,-74
2020-04-30 09:56:38,15.30,15.30,15.30,98.40,908712,32,20050,-75
2020-04-30 09:57:24,15.40,15.40,15.40,98.40,908024,32,20265,-75
2020-04-30 09:58:24,15.40,15.40,15.40,98.40,907812,32,20383,-76
2020-04-30 09:58:56,15.50,15.50,15.50,98.90,899438,33,20043,-76
2020-04-30 09:59:27,15.60,15.60,15.60,99.00,907542,32,20031,-76
2020-04-30 10:00:02,15.60,15.60,15.60,99.00,908042,32,20304,-76
2020-04-30 10:00:33,15.70,15.70,15.70,99.60,908006,32,19994,-75
2020-04-30 10:01:04,15.80,15.80,15.80,99.20,906061,32,20430,-75
2020-04-30 10:01:35,15.90,15.90,15.90,98.90,907779,32,19990,-75
2020-04-30 10:02:05,16.00,16.00,16.00,99.00,908411,32,20131,-76
2020-04-30 10:02:36,16.00,16.00,16.00,98.90,906600,32,20314,-76
2020-04-30 10:03:07,16.20,16.20,16.20,98.80,908549,32,20389,-76
2020-04-30 10:03:37,16.30,16.30,16.30,98.50,908633,32,19984,-76
2020-04-30 10:04:08,16.30,16.30,16.30,98.40,908353,32,19993,-76
2020-04-30 10:04:39,16.30,16.30,16.30,98.30,907922,32,19974,-76
2020-04-30 10:05:10,16.40,16.40,16.40,98.30,908522,32,20028,-76
2020-04-30 10:05:40,16.50,16.50,16.50,98.20,908263,32,20347,-76
2020-04-30 10:06:11,16.50,16.50,16.50,98.00,908682,32,19954,-76
2020-04-30 10:06:42,16.40,16.40,16.40,97.90,907935,32,19996,-76
2020-04-30 10:07:13,16.50,16.50,16.50,97.80,908671,32,20000,-75
2020-04-30 10:07:43,16.50,16.50,16.50,97.90,908073,32,20002,-75
2020-04-30 10:08:14,16.50,16.50,16.50,97.80,905381,32,20313,-76
2020-04-30 10:08:44,16.50,16.50,16.50,98.00,904409,32,19996,-75
2020-04-30 10:09:34,16.50,16.50,16.50,97.90,906201,32,19968,-76
2020-04-30 10:10:10,16.50,16.50,16.50,98.20,905296,32,20043,-74
2020-04-30 10:10:40,16.70,16.70,16.70,97.90,907808,32,20265,-76
2020-04-30 10:11:11,16.80,16.80,16.80,98.00,908680,32,19994,-75
2020-04-30 10:11:41,16.70,16.70,16.70,97.50,907915,32,19957,-75
2020-04-30 10:12:12,16.40,16.40,16.40,97.60,908984,32,19942,-74
2020-04-30 10:12:43,16.20,16.20,16.20,97.80,908243,32,19997,-76
2020-04-30 10:13:13,16.20,16.20,16.20,97.90,909688,32,20005,-75
2020-04-30 10:13:44,16.20,16.20,16.20,98.00,908561,32,20053,-74
2020-04-30 10:14:14,16.20,16.20,16.20,98.20,907840,32,19943,-74
2020-04-30 10:14:45,16.10,16.10,16.10,98.10,908721,32,20341,-75
2020-04-30 10:15:17,16.10,16.10,16.10,98.00,908516,32,20113,-76
2020-04-30 10:15:48,16.10,16.10,16.10,98.00,906832,32,19974,-74
2020-04-30 10:16:18,16.20,16.20,16.20,98.00,907793,32,19983,-74
2020-04-30 10:16:49,16.30,16.30,16.30,98.00,908994,32,19982,-74
2020-04-30 10:17:19,16.40,16.40,16.40,97.70,908480,32,19938,-74
2020-04-30 10:17:50,16.40,16.40,16.40,97.80,908884,32,20018,-75
2020-04-30 10:18:21,16.30,16.30,16.30,98.00,907089,32,19978,-75
2020-04-30 10:18:51,16.40,16.40,16.40,97.80,906688,32,19962,-74
2020-04-30 10:19:22,16.40,16.40,16.40,97.80,907933,32,19959,-73
2020-04-30 10:19:53,16.40,16.40,16.40,97.70,906343,32,19976,-73
2020-04-30 10:20:24,16.40,16.40,16.40,97.60,908805,32,20409,-74
2020-04-30 10:20:54,16.40,16.40,16.40,97.80,907532,32,19985,-74
2020-04-30 10:21:25,16.50,16.50,16.50,97.60,907498,32,20291,-73
2020-04-30 10:21:56,16.40,16.40,16.40,97.60,905532,32,20028,-72
2020-04-30 10:22:26,16.20,16.20,16.20,97.60,907430,32,19982,-74
2020-04-30 10:22:57,16.30,16.30,16.30,97.80,907063,32,19942,-76
2020-04-30 10:23:28,16.40,16.40,16.40,97.70,908946,32,20265,-72
2020-04-30 10:23:58,16.50,16.50,16.50,97.70,907814,32,20022,-68
2020-04-30 10:24:29,16.60,16.60,16.60,97.60,908705,32,19947,-74
2020-04-30 10:25:00,16.50,16.50,16.50,97.40,906701,32,19978,-73
2020-04-30 10:25:30,16.50,16.50,16.50,97.70,909080,32,19962,-75
2020-04-30 10:26:01,16.40,16.40,16.40,97.40,907354,32,19994,-76
2020-04-30 10:26:32,16.30,16.30,16.30,97.50,906653,32,19957,-75
2020-04-30 10:27:02,16.40,16.40,16.40,97.40,908548,32,20027,-75
2020-04-30 10:27:33,16.30,16.30,16.30,97.40,906902,32,20033,-75
2020-04-30 10:28:04,16.30,16.30,16.30,97.60,906492,32,19985,-75
2020-04-30 10:28:34,16.30,16.30,16.30,97.70,908908,32,19976,-75
2020-04-30 10:29:06,16.30,16.30,16.30,97.70,908966,32,19977,-75
2020-04-30 10:29:37,16.30,16.30,16.30,97.60,907352,32,19989,-75
2020-04-30 10:30:19,16.40,16.40,16.40,97.60,907363,32,20061,-73
2020-04-30 10:30:49,16.50,16.50,16.50,97.60,908962,32,19966,-72
2020-04-30 10:31:20,16.40,16.40,16.40,97.50,907165,32,20220,-70
2020-04-30 10:31:50,16.50,16.50,16.50,97.60,907505,32,20355,-76
2020-04-30 10:32:21,16.40,16.40,16.40,97.50,904770,32,19946,-75
2020-04-30 10:32:53,16.30,16.30,16.30,97.50,905608,32,20004,-74
2020-04-30 10:33:24,16.20,16.20,16.20,97.50,904670,32,20005,-74
2020-04-30 10:33:54,16.20,16.20,16.20,97.70,903896,32,20056,-75
2020-04-30 10:34:25,16.30,16.30,16.30,97.90,908068,32,20035,-74
2020-04-30 10:34:56,16.40,16.40,16.40,97.70,906700,32,20004,-74
2020-04-30 10:35:28,16.40,16.40,16.40,97.60,908201,32,19985,-71
2020-04-30 10:35:58,16.20,16.20,16.20,97.50,907517,32,19946,-75
2020-04-30 10:36:29,16.00,16.00,16.00,97.90,906996,32,19946,-74
2020-04-30 10:36:59,16.00,16.00,16.00,98.00,906957,32,20055,-74
2020-04-30 10:37:30,16.00,16.00,16.00,97.90,906907,32,20062,-75
2020-04-30 10:38:01,15.90,15.90,15.90,98.00,904649,32,19990,-75
2020-04-30 10:38:31,15.90,15.90,15.90,98.10,905949,32,20058,-76
2020-04-30 10:39:19,16.00,16.00,16.00,98.00,908855,32,20285,-75
2020-04-30 10:39:50,15.80,15.80,15.80,98.10,905200,32,19973,-75
2020-04-30 10:40:21,15.70,15.70,15.70,98.20,908008,32,19962,-75
2020-04-30 10:40:52,15.70,15.70,15.70,98.20,906866,32,19958,-75
2020-04-30 10:41:22,15.70,15.70,15.70,98.20,908494,32,20025,-76
2020-04-30 10:41:53,15.80,15.80,15.80,98.10,908201,32,19970,-76
2020-04-30 10:42:23,15.80,15.80,15.80,98.10,908355,32,20002,-76
2020-04-30 10:42:54,15.80,15.80,15.80,97.90,907376,32,20010,-73
2020-04-30 10:43:25,15.80,15.80,15.80,98.00,909412,32,19994,-75
2020-04-30 10:43:55,15.80,15.80,15.80,98.10,906803,32,20369,-75
2020-04-30 10:44:26,15.90,15.90,15.90,98.30,909160,32,19957,-75
2020-04-30 10:44:57,15.80,15.80,15.80,98.00,908136,32,20348,-75
2020-04-30 10:45:27,15.90,15.90,15.90,98.10,908200,32,19990,-75
2020-04-30 10:45:58,16.00,16.00,16.00,98.20,907974,32,20045,-75
2020-04-30 10:46:28,16.00,16.00,16.00,98.10,907066,32,20010,-74
2020-04-30 10:46:59,16.10,16.10,16.10,98.20,907886,32,20290,-75
2020-04-30 10:47:30,16.10,16.10,16.10,98.20,908701,32,19955,-75
2020-04-30 10:48:00,16.10,16.10,16.10,98.20,908804,32,19962,-75
2020-04-30 10:48:31,16.20,16.20,16.20,98.20,908309,32,20008,-74
2020-04-30 10:49:01,16.20,16.20,16.20,98.30,908219,32,20064,-76
2020-04-30 10:49:32,16.30,16.30,16.30,98.40,907798,32,19951,-74
2020-04-30 10:50:03,16.30,16.30,16.30,98.40,907866,32,20127,-77
2020-04-30 10:50:33,16.30,16.30,16.30,98.40,907409,32,20274,-74
2020-04-30 10:51:04,16.30,16.30,16.30,98.40,908765,32,19951,-75
2020-04-30 10:51:35,16.40,16.40,16.40,98.50,906154,32,20028,-74
2020-04-30 10:52:06,16.30,16.30,16.30,98.50,908245,32,19963,-76
2020-04-30 10:52:36,16.30,16.30,16.30,98.60,908788,32,20288,-75
2020-04-30 10:53:07,16.30,16.30,16.30,98.50,904292,32,19991,-75
2020-04-30 10:53:37,16.20,16.20,16.20,98.70,904394,32,20022,-75
2020-04-30 10:54:08,16.20,16.20,16.20,98.30,904278,32,20116,-75
2020-04-30 10:54:39,16.20,16.20,16.20,98.50,905042,32,20337,-73
2020-04-30 10:55:10,16.10,16.10,16.10,98.40,906537,32,20044,-73
2020-04-30 10:55:41,16.10,16.10,16.10,98.40,907774,32,19966,-73
2020-04-30 10:56:11,16.10,16.10,16.10,98.40,907566,32,19978,-73
2020-04-30 10:56:42,16.10,16.10,16.10,98.50,907981,32,20279,-74
2020-04-30 10:57:12,16.10,16.10,16.10,98.60,908540,32,19970,-73
2020-04-30 10:57:43,16.10,16.10,16.10,98.70,908639,32,20404,-74
2020-04-30 10:58:14,16.00,16.00,16.00,98.80,907752,32,19974,-74
2020-04-30 10:58:44,16.00,16.00,16.00,98.70,907664,32,20017,-73
2020-04-30 10:59:15,15.90,15.90,15.90,98.90,909291,32,20032,-74
2020-04-30 10:59:45,15.90,15.90,15.90,98.90,906696,32,19939,-74
2020-04-30 11:00:16,15.90,15.90,15.90,99.00,909600,32,21321,-73
2020-04-30 11:00:47,15.90,15.90,15.90,99.00,906687,32,19958,-74
2020-04-30 11:01:17,15.80,15.80,15.80,99.00,908543,32,20028,-73
2020-04-30 11:01:48,15.80,15.80,15.80,99.00,908071,32,20294,-74
2020-04-30 11:02:18,15.80,15.80,15.80,99.00,907497,32,20018,-75
2020-04-30 11:02:49,15.80,15.80,15.80,99.00,908179,32,19955,-75
2020-04-30 11:03:20,15.70,15.70,15.70,99.10,908459,32,19954,-72
2020-04-30 11:03:50,15.70,15.70,15.70,99.10,907817,32,19983,-72
2020-04-30 11:04:21,15.60,15.60,15.60,99.00,908858,32,19981,-73
2020-04-30 11:04:51,15.50,15.50,15.50,99.00,908118,32,19959,-72
2020-04-30 11:05:22,15.50,15.50,15.50,99.10,908855,32,20000,-74
2020-04-30 11:05:53,15.50,15.50,15.50,99.00,907496,32,19984,-73
2020-04-30 11:06:23,15.50,15.50,15.50,99.10,907022,32,19998,-74
2020-04-30 11:06:54,15.40,15.40,15.40,99.30,907677,32,20005,-74
2020-04-30 11:07:24,15.40,15.40,15.40,99.20,906824,32,20006,-74
2020-04-30 11:07:55,15.40,15.40,15.40,99.20,907733,32,19965,-74
2020-04-30 11:08:26,15.40,15.40,15.40,99.20,907701,32,19980,-75
2020-04-30 11:08:56,15.30,15.30,15.30,99.20,907024,32,19962,-73
2020-04-30 11:09:28,15.30,15.30,15.30,99.30,906941,32,19994,-69
2020-04-30 11:09:59,15.30,15.30,15.30,99.40,904927,32,20247,-72
2020-04-30 11:10:30,15.30,15.30,15.30,99.40,906970,32,19950,-72
2020-04-30 11:11:01,15.20,15.20,15.20,99.40,908349,32,19965,-74
2020-04-30 11:11:31,15.20,15.20,15.20,99.30,907424,32,19958,-73
2020-04-30 11:12:02,15.20,15.20,15.20,99.30,908363,32,19961,-73
2020-04-30 11:12:33,15.20,15.20,15.20,99.40,907641,32,19954,-73
2020-04-30 11:13:04,15.20,15.20,15.20,99.40,907535,32,20002,-74
2020-04-30 11:13:35,15.20,15.20,15.20,99.50,905042,32,20270,-73
2020-04-30 11:14:06,15.20,15.20,15.20,99.50,908949,32,20092,-74
2020-04-30 11:14:37,15.20,15.20,15.20,99.20,905153,32,19955,-74
2020-04-30 11:15:09,15.10,15.10,15.10,99.40,902097,32,20647,-71
2020-04-30 11:15:40,15.10,15.10,15.10,99.40,901163,32,19974,-74
2020-04-30 11:16:10,15.10,15.10,15.10,99.40,901428,32,20042,-74
2020-04-30 11:16:41,15.10,15.10,15.10,99.40,903904,32,20038,-76
2020-04-30 11:17:12,15.10,15.10,15.10,99.30,904361,32,20025,-74
2020-04-30 11:17:43,15.10,15.10,15.10,99.40,908260,32,19946,-74
2020-04-30 11:18:14,15.00,15.00,15.00,99.30,906458,32,19950,-74
2020-04-30 11:18:45,15.00,15.00,15.00,99.30,905535,32,20296,-75
2020-04-30 11:19:16,15.00,15.00,15.00,99.30,908174,32,19978,-74
2020-04-30 11:19:46,15.00,15.00,15.00,99.20,905290,32,19994,-74
2020-04-30 11:20:26,15.00,15.00,15.00,99.20,904628,32,20324,-75
2020-04-30 11:20:57,15.10,15.10,15.10,99.00,903797,32,19943,-74
2020-04-30 11:21:27,15.00,15.00,15.00,99.30,905885,32,20077,-74
2020-04-30 11:21:59,15.10,15.10,15.10,99.20,905749,32,20032,-74
2020-04-30 11:22:29,15.00,15.00,15.00,99.20,906129,32,19999,-75
2020-04-30 11:23:00,15.00,15.00,15.00,99.30,906308,32,19959,-75
2020-04-30 11:23:30,14.80,14.80,14.80,99.50,905914,32,20333,-75
2020-04-30 11:24:01,14.80,14.80,14.80,99.50,906652,32,19966,-74
2020-04-30 11:24:32,14.70,14.70,14.70,99.30,905595,32,20065,-75
2020-04-30 11:25:03,14.80,14.80,14.80,99.40,906350,32,19990,-75
2020-04-30 11:25:52,14.80,14.80,14.80,99.30,906131,32,19999,-75
2020-04-30 11:26:36,14.70,14.70,14.70,99.60,905568,32,19991,-75
2020-04-30 11:27:25,14.70,14.70,14.70,99.20,904950,32,20001,-74
2020-04-30 11:28:16,14.70,14.70,14.70,99.50,905770,32,19973,-74
2020-04-30 11:28:53,14.70,14.70,14.70,99.50,899887,32,19972,-75
2020-04-30 11:29:42,14.80,14.80,14.80,99.50,898691,32,20011,-75
2020-04-30 11:30:27,14.80,14.80,14.80,99.50,906519,32,20274,-74
2020-04-30 11:31:30,14.80,14.80,14.80,99.50,903004,32,19958,-74
2020-04-30 11:32:09,14.70,14.70,14.70,99.60,893697,33,20580,-74
2020-04-30 11:32:47,14.70,14.70,14.70,99.70,894756,33,20351,-75
2020-04-30 11:33:30,14.70,14.70,14.70,99.90,904361,32,19994,-74
2020-04-30 11:34:03,14.60,14.60,14.60,99.90,906188,32,20010,-74
2020-04-30 11:34:45,14.60,14.60,14.60,99.90,904883,32,20053,-75
2020-04-30 11:35:16,14.60,14.60,14.60,99.90,905316,32,20179,-75
2020-04-30 11:36:07,14.60,14.60,14.60,99.90,905673,32,20299,-75
2020-04-30 11:36:44,14.60,14.60,14.60,99.90,904859,32,20239,-75
2020-04-30 11:37:25,14.50,14.50,14.50,99.90,905005,32,19935,-73
2020-04-30 11:38:09,14.50,14.50,14.50,99.90,904814,32,20004,-73
2020-04-30 11:38:55,14.50,14.50,14.50,99.90,905082,32,20362,-73
2020-04-30 11:39:34,14.50,14.50,14.50,99.90,905699,32,20687,-72
2020-04-30 11:40:24,14.50,14.50,14.50,99.90,904212,32,19983,-74
2020-04-30 11:41:13,14.50,14.50,14.50,99.90,906282,32,19962,-73
2020-04-30 11:41:56,14.50,14.50,14.50,99.90,905101,32,19994,-73
2020-04-30 11:42:43,14.50,14.50,14.50,99.90,905766,32,19953,-73
2020-04-30 11:43:25,14.50,14.50,14.50,99.90,902350,32,19951,-76
2020-04-30 11:43:59,14.60,14.60,14.60,99.90,903103,32,20378,-72
2020-04-30 11:44:44,14.60,14.60,14.60,99.90,905965,32,19957,-74
2020-04-30 11:45:33,14.60,14.60,14.60,99.90,906917,32,19978,-74
2020-04-30 11:46:24,14.60,14.60,14.60,99.90,905331,32,20010,-74
2020-04-30 11:46:55,14.50,14.50,14.50,99.90,894497,33,20807,-75
2020-04-30 11:47:34,14.60,14.60,14.60,99.90,895287,33,20066,-77
2020-04-30 11:48:11,14.60,14.60,14.60,99.90,904909,32,20353,-76
2020-04-30 11:49:01,14.70,14.70,14.70,99.90,905377,32,20003,-76
2020-04-30 11:49:41,14.70,14.70,14.70,99.90,906100,32,20039,-75
2020-04-30 11:50:21,14.70,14.70,14.70,99.90,904980,32,20310,-75
2020-04-30 11:50:52,14.70,14.70,14.70,99.90,904232,32,19950,-75
2020-04-30 11:51:29,14.60,14.60,14.60,99.90,905094,32,20251,-75
2020-04-30 11:52:12,14.60,14.60,14.60,99.90,902493,32,19955,-74
2020-04-30 11:52:45,14.50,14.50,14.50,99.90,905151,32,19998,-74
2020-04-30 11:53:48,14.50,14.50,14.50,99.90,906374,32,19962,-75
2020-04-30 11:54:27,14.50,14.50,14.50,99.90,896206,33,19940,-74
2020-04-30 11:55:16,14.50,14.50,14.50,99.90,897325,32,19947,-74
2020-04-30 11:55:56,14.50,14.50,14.50,99.90,905017,32,20384,-74
2020-04-30 11:56:35,14.50,14.50,14.50,99.90,904890,32,20325,-75
2020-04-30 11:57:06,14.60,14.60,14.60,99.90,904658,32,20021,-74
2020-04-30 11:57:36,14.60,14.60,14.60,99.90,905814,32,19939,-75
2020-04-30 11:58:07,14.60,14.60,14.60,99.90,905380,32,19947,-75
2020-04-30 11:58:50,14.70,14.70,14.70,99.90,905124,32,19957,-75
2020-04-30 11:59:47,14.70,14.70,14.70,99.90,904219,32,19990,-75
2020-04-30 12:00:49,14.70,14.70,14.70,99.90,906251,32,19991,-75
2020-04-30 12:01:39,14.70,14.70,14.70,99.90,905653,32,19961,-75
2020-04-30 12:02:13,14.60,14.60,14.60,99.90,905452,32,19955,-75
2020-04-30 12:02:47,14.50,14.50,14.50,99.90,905559,32,20243,-75
2020-04-30 12:03:19,14.60,14.60,14.60,99.90,906102,32,19939,-76
2020-04-30 12:03:50,14.70,14.70,14.70,99.90,906378,32,19947,-76
2020-04-30 12:04:21,14.80,14.80,14.80,99.90,906608,32,19963,-74
2020-04-30 12:04:51,14.80,14.80,14.80,99.90,904564,32,19967,-74
2020-04-30 12:05:22,14.80,14.80,14.80,99.90,906579,32,19975,-74
2020-04-30 12:05:54,14.80,14.80,14.80,99.90,905858,32,19971,-74
2020-04-30 12:06:24,14.90,14.90,14.90,99.90,906257,32,20337,-75
2020-04-30 12:06:55,14.80,14.80,14.80,99.90,903893,32,20081,-74
2020-04-30 12:07:25,14.70,14.70,14.70,99.90,905593,32,19998,-74
2020-04-30 12:07:56,14.70,14.70,14.70,99.90,903666,32,20000,-74
2020-04-30 12:08:27,14.60,14.60,14.60,99.90,905718,32,19953,-74
2020-04-30 12:08:57,14.50,14.50,14.50,99.90,905501,32,19979,-75
2020-04-30 12:09:30,14.50,14.50,14.50,99.90,906608,32,19948,-74
2020-04-30 12:10:01,14.50,14.50,14.50,99.90,904929,32,19977,-75
2020-04-30 12:10:31,14.50,14.50,14.50,99.90,906028,32,19985,-73
2020-04-30 12:11:14,14.50,14.50,14.50,99.90,906057,32,19982,-74
2020-04-30 12:11:45,14.50,14.50,14.50,99.90,906159,32,20067,-74
2020-04-30 12:12:15,14.40,14.40,14.40,99.90,906366,32,19991,-74
2020-04-30 12:12:46,14.30,14.30,14.30,99.90,906300,32,20299,-74
2020-04-30 12:13:17,14.30,14.30,14.30,99.90,905644,32,19971,-74
2020-04-30 12:13:48,14.30,14.30,14.30,99.90,905823,32,19959,-74
2020-04-30 12:14:21,14.20,14.20,14.20,99.90,905876,32,19961,-74
2020-04-30 12:14:51,14.20,14.20,14.20,99.90,906054,32,19973,-74
2020-04-30 12:15:22,14.30,14.30,14.30,99.90,906668,32,20101,-74
2020-04-30 12:15:52,14.40,14.40,14.40,99.90,906209,32,20085,-75
2020-04-30 12:16:23,14.40,14.40,14.40,99.90,909341,32,20099,-74
2020-04-30 12:16:54,14.40,14.40,14.40,99.90,909162,32,19997,-73
2020-04-30 12:17:24,14.50,14.50,14.50,99.90,908563,32,19975,-74
2020-04-30 12:17:55,14.50,14.50,14.50,99.90,909076,32,20356,-75
2020-04-30 12:18:25,14.50,14.50,14.50,99.90,907616,32,19974,-75
2020-04-30 12:18:56,14.60,14.60,14.60,99.90,908458,32,19981,-75
2020-04-30 12:19:26,14.70,14.70,14.70,99.90,908643,32,20022,-75
2020-04-30 12:19:57,14.80,14.80,14.80,99.90,906289,32,20274,-76
2020-04-30 12:20:28,14.90,14.90,14.90,99.90,909317,32,19970,-75
2020-04-30 12:20:58,14.90,14.90,14.90,99.90,907564,32,20070,-75
2020-04-30 12:21:29,14.90,14.90,14.90,99.90,910264,32,20250,-75
2020-04-30 12:21:59,14.80,14.80,14.80,99.90,907009,32,20053,-76
2020-04-30 12:22:30,14.80,14.80,14.80,99.90,909057,32,19987,-75
2020-04-30 12:23:01,14.80,14.80,14.80,99.90,908042,32,20345,-76
2020-04-30 12:23:31,14.80,14.80,14.80,99.90,909514,32,19974,-75
2020-04-30 12:24:02,14.80,14.80,14.80,99.90,908434,32,19959,-75
2020-04-30 12:24:33,14.90,14.90,14.90,99.90,908985,32,19982,-75
2020-04-30 12:25:03,14.90,14.90,14.90,99.90,908582,32,20006,-76
2020-04-30 12:25:34,14.90,14.90,14.90,99.90,909409,32,20306,-75
2020-04-30 12:26:05,14.80,14.80,14.80,99.90,909383,32,20018,-75
2020-04-30 12:26:35,14.80,14.80,14.80,99.90,909134,32,19974,-75
2020-04-30 12:27:06,14.90,14.90,14.90,99.90,909260,32,19986,-75
2020-04-30 12:27:36,14.80,14.80,14.80,99.90,907408,32,19959,-75
2020-04-30 12:28:07,14.80,14.80,14.80,99.90,909520,32,19946,-75
2020-04-30 12:28:38,14.80,14.80,14.80,99.90,908566,32,20000,-76
2020-04-30 12:29:08,14.80,14.80,14.80,99.90,906563,32,20326,-75
2020-04-30 12:29:39,14.80,14.80,14.80,99.90,908276,32,20020,-73
2020-04-30 12:30:10,14.70,14.70,14.70,99.90,906222,32,19986,-74
2020-04-30 12:30:40,14.80,14.80,14.80,99.90,908679,32,20038,-76
2020-04-30 12:31:11,14.70,14.70,14.70,99.90,907170,32,19963,-75
2020-04-30 12:31:42,14.60,14.60,14.60,99.90,907096,32,20033,-75
2020-04-30 12:32:12,14.60,14.60,14.60,99.90,908334,32,19977,-75
2020-04-30 12:32:45,14.50,14.50,14.50,99.90,908678,32,19934,-75
2020-04-30 12:33:16,14.50,14.50,14.50,99.90,908575,32,20325,-75
2020-04-30 12:33:46,14.40,14.40,14.40,99.90,906786,32,19974,-75
2020-04-30 12:34:17,14.40,14.40,14.40,99.90,907151,32,19958,-75
2020-04-30 12:34:48,14.40,14.40,14.40,99.90,908566,32,20246,-76
2020-04-30 12:35:19,14.40,14.40,14.40,99.90,909055,32,20360,-75
2020-04-30 12:35:50,14.50,14.50,14.50,99.90,901265,32,19994,-75
2020-04-30 12:36:20,14.50,14.50,14.50,99.90,900902,32,20026,-75
2020-04-30 12:36:51,14.50,14.50,14.50,99.90,903548,32,19977,-75
2020-04-30 12:37:21,14.40,14.40,14.40,99.90,901639,32,20361,-75
2020-04-30 12:37:52,14.50,14.50,14.50,99.90,909058,32,20109,-75
2020-04-30 12:38:23,14.50,14.50,14.50,99.90,907539,32,19963,-75
2020-04-30 12:38:53,14.50,14.50,14.50,99.90,909473,32,19946,-76
2020-04-30 12:39:24,14.30,14.30,14.30,99.90,909329,32,19966,-76
2020-04-30 12:39:55,14.30,14.30,14.30,99.90,908115,32,19993,-76
2020-04-30 12:40:25,14.40,14.40,14.40,99.90,906476,32,19982,-75
2020-04-30 12:40:56,14.30,14.30,14.30,99.90,908640,32,20000,-76
2020-04-30 12:41:26,14.30,14.30,14.30,99.90,909137,32,19950,-75
2020-04-30 12:41:57,14.40,14.40,14.40,99.90,909433,32,19965,-76
2020-04-30 12:42:28,14.30,14.30,14.30,99.90,909044,32,19979,-75
2020-04-30 12:42:58,14.40,14.40,14.40,99.90,909188,32,20007,-75
2020-04-30 12:43:29,14.30,14.30,14.30,99.90,907661,32,19947,-74
2020-04-30 12:43:59,14.30,14.30,14.30,99.90,907813,32,20125,-75
2020-04-30 12:44:33,14.30,14.30,14.30,99.90,907611,32,20006,-76
2020-04-30 12:45:04,14.30,14.30,14.30,99.90,908692,32,19955,-75
2020-04-30 12:45:34,14.20,14.20,14.20,99.90,909396,32,19954,-76
2020-04-30 12:46:05,14.20,14.20,14.20,99.90,909971,32,19950,-75
2020-04-30 12:46:35,14.10,14.10,14.10,99.90,908541,32,21180,-76
2020-04-30 12:47:06,14.10,14.10,14.10,99.90,909471,32,19950,-76
2020-04-30 12:47:37,14.10,14.10,14.10,99.90,909645,32,19982,-75
2020-04-30 12:48:11,14.10,14.10,14.10,99.90,909098,32,20006,-75
2020-04-30 12:48:42,14.10,14.10,14.10,99.90,909506,32,19946,-75
2020-04-30 12:49:12,14.10,14.10,14.10,99.90,907742,32,20234,-75
2020-04-30 12:49:43,14.10,14.10,14.10,99.90,908553,32,20020,-75
2020-04-30 12:50:14,14.20,14.20,14.20,99.90,906758,32,19969,-76
2020-04-30 12:50:44,14.20,14.20,14.20,99.90,907712,32,20337,-75
2020-04-30 12:51:15,14.30,14.30,14.30,99.90,909575,32,20105,-76
2020-04-30 12:51:46,14.20,14.20,14.20,99.90,908406,32,19982,-74
2020-04-30 12:52:16,14.20,14.20,14.20,99.90,908833,32,20118,-75
2020-04-30 12:52:47,14.20,14.20,14.20,99.90,908609,32,19949,-75
2020-04-30 12:53:18,14.20,14.20,14.20,99.90,909119,32,20002,-75
2020-04-30 12:53:48,14.20,14.20,14.20,99.90,907121,32,19973,-75
2020-04-30 12:54:19,14.20,14.20,14.20,99.90,908883,32,19938,-75
2020-04-30 12:54:49,14.20,14.20,14.20,99.90,909392,32,20043,-75
2020-04-30 12:55:20,14.20,14.20,14.20,99.90,909237,32,20329,-75
2020-04-30 12:55:50,14.20,14.20,14.20,99.90,909394,32,20025,-74
2020-04-30 12:56:21,14.20,14.20,14.20,99.90,909089,32,19943,-74
2020-04-30 12:56:59,14.20,14.20,14.20,99.90,909119,32,19994,-74
2020-04-30 12:57:30,14.20,14.20,14.20,99.90,909360,32,19977,-75
2020-04-30 12:58:00,14.10,14.10,14.10,99.90,908962,32,20420,-75
2020-04-30 12:58:31,14.10,14.10,14.10,99.90,908277,32,19951,-75
2020-04-30 12:59:02,14.10,14.10,14.10,99.90,908476,32,19998,-75
2020-04-30 12:59:33,14.10,14.10,14.10,99.90,907243,32,19998,-75
2020-04-30 13:00:04,14.10,14.10,14.10,99.90,907670,32,19958,-75
2020-04-30 13:00:35,14.10,14.10,14.10,99.90,907451,32,20002,-76
2020-04-30 13:01:05,14.00,14.00,14.00,99.90,908560,32,20113,-75
2020-04-30 13:01:36,14.00,14.00,14.00,99.90,908841,32,20033,-75
2020-04-30 13:02:06,14.00,14.00,14.00,99.90,909129,32,20274,-75
2020-04-30 13:02:37,14.00,14.00,14.00,99.90,906929,32,19995,-75
2020-04-30 13:03:08,13.90,13.90,13.90,99.90,908909,32,19954,-75
2020-04-30 13:03:38,14.00,14.00,14.00,99.90,907637,32,20128,-75
2020-04-30 13:04:09,14.00,14.00,14.00,99.90,910143,32,19953,-75
2020-04-30 13:04:39,13.90,13.90,13.90,99.90,907106,32,20101,-75
2020-04-30 13:05:10,13.90,13.90,13.90,99.90,906911,32,19958,-75
2020-04-30 13:05:41,14.00,14.00,14.00,99.90,910130,32,19950,-75
2020-04-30 13:06:11,14.00,14.00,14.00,99.90,910178,32,19943,-77
2020-04-30 13:06:42,14.00,14.00,14.00,99.90,910051,32,20338,-74
2020-04-30 13:07:12,14.00,14.00,14.00,99.90,910602,32,20006,-76
2020-04-30 13:07:43,14.00,14.00,14.00,99.90,906976,32,20012,-75
2020-04-30 13:08:13,14.00,14.00,14.00,99.90,908759,32,19954,-74
2020-04-30 13:08:44,14.00,14.00,14.00,99.90,908588,32,20302,-75
2020-04-30 13:09:31,14.00,14.00,14.00,99.90,907819,32,19954,-74
2020-04-30 13:10:02,14.00,14.00,14.00,99.90,906220,32,19992,-75
2020-04-30 13:10:32,13.90,13.90,13.90,99.90,907230,32,20310,-75
2020-04-30 13:11:03,13.90,13.90,13.90,99.90,908709,32,20027,-75
2020-04-30 13:11:33,13.90,13.90,13.90,99.90,905321,32,20308,-75
2020-04-30 13:12:05,13.90,13.90,13.90,99.90,907617,32,19970,-75
2020-04-30 13:12:35,13.90,13.90,13.90,99.90,908192,32,20298,-75
2020-04-30 13:13:06,13.90,13.90,13.90,99.90,908872,32,19942,-76
2020-04-30 13:13:36,13.90,13.90,13.90,99.90,908953,32,20021,-75
2020-04-30 13:14:07,13.90,13.90,13.90,99.90,908307,32,19955,-77
2020-04-30 13:14:37,13.90,13.90,13.90,99.90,907910,32,20193,-75
2020-04-30 13:15:08,13.90,13.90,13.90,99.90,907905,32,19978,-75
2020-04-30 13:15:38,13.80,13.80,13.80,99.90,908376,32,19965,-74
2020-04-30 13:16:09,13.70,13.70,13.70,99.90,908619,32,20033,-75
2020-04-30 13:16:40,13.70,13.70,13.70,99.90,907918,32,20075,-75
2020-04-30 13:17:10,13.70,13.70,13.70,99.90,908386,32,20456,-75
2020-04-30 13:17:41,13.70,13.70,13.70,99.90,907929,32,20006,-75
2020-04-30 13:18:12,13.70,13.70,13.70,99.90,908794,32,20048,-75
2020-04-30 13:18:42,13.70,13.70,13.70,99.90,908524,32,19970,-75
2020-04-30 13:19:13,13.70,13.70,13.70,99.90,908591,32,20303,-75
2020-04-30 13:19:43,13.70,13.70,13.70,99.90,907643,32,19996,-75
2020-04-30 13:20:16,13.70,13.70,13.70,99.90,907965,32,19970,-75
2020-04-30 13:20:47,13.70,13.70,13.70,99.90,906372,32,20115,-75
2020-04-30 13:21:17,13.70,13.70,13.70,99.90,908212,32,20373,-75
2020-04-30 13:21:48,13.80,13.80,13.80,99.90,908746,32,20008,-75
2020-04-30 13:22:18,13.90,13.90,13.90,99.90,907965,32,20006,-75
2020-04-30 13:22:49,13.90,13.90,13.90,99.90,908836,32,19996,-75
2020-04-30 13:23:20,14.00,14.00,14.00,99.90,906693,32,19951,-75
2020-04-30 13:23:50,13.90,13.90,13.90,99.90,909360,32,20033,-74
2020-04-30 13:24:21,14.00,14.00,14.00,99.90,908373,32,20438,-73
2020-04-30 13:24:51,14.00,14.00,14.00,99.90,909303,32,19946,-74
2020-04-30 13:25:22,14.00,14.00,14.00,99.90,907995,32,20342,-74
2020-04-30 13:25:53,14.10,14.10,14.10,99.90,905419,32,20171,-73
2020-04-30 13:26:24,14.10,14.10,14.10,99.90,909013,32,19939,-73
2020-04-30 13:26:54,14.00,14.00,14.00,99.90,908173,32,19958,-72
2020-04-30 13:27:25,14.00,14.00,14.00,99.90,907173,32,19946,-73
2020-04-30 13:27:56,14.00,14.00,14.00,99.90,907671,32,20598,-73
2020-04-30 13:28:26,14.00,14.00,14.00,99.90,908867,32,19977,-72
2020-04-30 13:28:57,14.00,14.00,14.00,99.90,907143,32,19996,-74
2020-04-30 13:29:28,14.00,14.00,14.00,99.90,907003,32,19965,-74
2020-04-30 13:29:58,14.00,14.00,14.00,99.90,907109,32,20591,-74
2020-04-30 13:30:32,14.00,14.00,14.00,99.90,906930,32,20310,-74
2020-04-30 13:31:04,14.00,14.00,14.00,99.90,906437,32,19951,-74
2020-04-30 13:31:36,14.00,14.00,14.00,99.90,909015,32,19970,-74
2020-04-30 13:32:07,14.00,14.00,14.00,99.90,906902,32,19962,-74
2020-04-30 13:32:37,14.00,14.00,14.00,99.90,908086,32,19943,-74
2020-04-30 13:33:08,14.00,14.00,14.00,99.90,907705,32,19994,-72
2020-04-30 13:33:38,14.00,14.00,14.00,99.90,909015,32,20010,-73
2020-04-30 13:34:09,14.00,14.00,14.00,99.90,908758,32,19974,-73
2020-04-30 13:34:40,13.90,13.90,13.90,99.90,908190,32,19991,-73
2020-04-30 13:35:10,13.90,13.90,13.90,99.90,908180,32,20019,-74
2020-04-30 13:35:41,13.90,13.90,13.90,99.90,907796,32,20553,-73
2020-04-30 13:36:11,13.90,13.90,13.90,99.90,908748,32,19981,-73
2020-04-30 13:36:42,13.90,13.90,13.90,99.90,908103,32,19994,-73
2020-04-30 13:37:13,13.90,13.90,13.90,99.90,908161,32,19966,-73
2020-04-30 13:37:43,13.90,13.90,13.90,99.90,907409,32,19994,-73
2020-04-30 13:38:14,13.90,13.90,13.90,99.90,907934,32,19982,-73
2020-04-30 13:38:45,13.90,13.90,13.90,99.90,906440,32,19966,-73
2020-04-30 13:39:40,13.90,13.90,13.90,99.90,908678,32,20005,-74
2020-04-30 13:40:11,13.90,13.90,13.90,99.90,901997,32,19952,-73
2020-04-30 13:40:42,14.00,14.00,14.00,99.90,905255,32,19963,-74
2020-04-30 13:41:13,13.90,13.90,13.90,99.90,908913,32,19972,-73
2020-04-30 13:41:44,13.90,13.90,13.90,99.90,908713,32,20122,-73
2020-04-30 13:42:14,13.90,13.90,13.90,99.90,908866,32,19943,-73
2020-04-30 13:42:45,13.80,13.80,13.80,99.90,907762,32,19978,-73
2020-04-30 13:43:16,13.80,13.80,13.80,99.90,906710,32,20327,-73
2020-04-30 13:43:46,13.70,13.70,13.70,99.90,908133,32,19950,-73
2020-04-30 13:44:17,13.80,13.80,13.80,99.90,909241,32,20348,-73
2020-04-30 13:44:47,13.90,13.90,13.90,99.90,908810,32,19998,-73
2020-04-30 13:45:23,13.90,13.90,13.90,99.90,908633,32,20330,-72
2020-04-30 13:45:53,13.90,13.90,13.90,99.90,909355,32,20088,-75
2020-04-30 13:46:24,13.90,13.90,13.90,99.90,908110,32,20038,-73
2020-04-30 13:46:56,14.00,14.00,14.00,99.90,906499,32,20012,-74
2020-04-30 13:47:26,13.90,13.90,13.90,99.90,907353,32,19997,-74
2020-04-30 13:48:00,14.00,14.00,14.00,99.90,908319,32,20198,-73
2020-04-30 13:48:31,14.10,14.10,14.10,99.90,909132,32,20169,-73
2020-04-30 13:49:01,14.00,14.00,14.00,99.90,907284,32,20452,-73
2020-04-30 13:49:32,14.00,14.00,14.00,99.90,908636,32,19974,-73
2020-04-30 13:50:02,14.00,14.00,14.00,99.90,908057,32,20133,-73
2020-04-30 13:50:33,14.00,14.00,14.00,99.90,907057,32,19958,-74
2020-04-30 13:51:04,14.00,14.00,14.00,99.90,906609,32,19994,-74
2020-04-30 13:51:34,14.00,14.00,14.00,99.90,909015,32,20319,-72
2020-04-30 13:52:05,14.10,14.10,14.10,99.90,908756,32,19954,-74
2020-04-30 13:52:37,14.10,14.10,14.10,99.90,905952,32,20686,-73
2020-04-30 13:53:08,14.10,14.10,14.10,99.90,908546,32,20012,-73
2020-04-30 13:53:38,14.30,14.30,14.30,99.90,908261,32,20024,-74
2020-04-30 13:54:09,14.20,14.20,14.20,99.90,906202,32,20364,-72
2020-04-30 13:54:39,14.20,14.20,14.20,99.90,908327,32,19968,-72
2020-04-30 13:55:12,14.10,14.10,14.10,99.90,906073,32,19976,-73
2020-04-30 13:55:43,14.20,14.20,14.20,99.90,907329,32,19951,-69
2020-04-30 13:56:34,14.20,14.20,14.20,99.90,907822,32,20275,-72
2020-04-30 13:57:07,14.20,14.20,14.20,99.90,908113,32,19959,-72
2020-04-30 13:57:41,14.10,14.10,14.10,99.90,908193,32,20025,-71
2020-04-30 13:58:16,14.20,14.20,14.20,99.90,908558,32,19962,-70
2020-04-30 13:58:46,14.20,14.20,14.20,99.90,907808,32,20331,-71
2020-04-30 13:59:17,14.20,14.20,14.20,99.90,908683,32,19987,-71
2020-04-30 13:59:47,14.20,14.20,14.20,99.90,907714,32,20364,-73
2020-04-30 14:00:20,14.30,14.30,14.30,99.90,908225,32,19951,-71
2020-04-30 14:00:59,14.20,14.20,14.20,99.90,906445,32,20247,-76
2020-04-30 14:01:29,14.30,14.30,14.30,99.90,908448,32,19971,-76
2020-04-30 14:02:00,14.40,14.40,14.40,99.90,908392,32,20664,-74
2020-04-30 14:02:31,14.50,14.50,14.50,99.90,908148,32,20050,-75
2020-04-30 14:03:04,14.50,14.50,14.50,99.90,908211,32,19995,-74
2020-04-30 14:03:35,14.60,14.60,14.60,99.90,908642,32,19958,-73
2020-04-30 14:04:05,14.50,14.50,14.50,99.90,907678,32,20667,-74
2020-04-30 14:04:36,14.50,14.50,14.50,99.90,909004,32,19997,-77
2020-04-30 14:05:07,14.30,14.30,14.30,99.90,908048,32,20027,-75
2020-04-30 14:05:37,14.30,14.30,14.30,99.90,907304,32,19961,-74
2020-04-30 14:06:08,14.40,14.40,14.40,99.90,908621,32,20269,-76
2020-04-30 14:06:38,14.40,14.40,14.40,99.90,907442,32,19955,-76
2020-04-30 14:07:09,14.30,14.30,14.30,99.90,909146,32,19963,-75
2020-04-30 14:07:39,14.40,14.40,14.40,99.90,908852,32,19989,-76
2020-04-30 14:08:10,14.50,14.50,14.50,99.90,908783,32,19958,-73
2020-04-30 14:08:41,14.40,14.40,14.40,99.90,908684,32,20045,-75
2020-04-30 14:09:16,14.50,14.50,14.50,99.90,908760,32,20357,-75
2020-04-30 14:09:46,14.50,14.50,14.50,99.90,908528,32,20019,-75
2020-04-30 14:10:19,14.60,14.60,14.60,99.90,908375,32,19980,-76
2020-04-30 14:10:50,14.60,14.60,14.60,99.90,906907,32,19953,-75
2020-04-30 14:11:21,14.60,14.60,14.60,99.90,908349,32,19962,-75
2020-04-30 14:11:51,14.60,14.60,14.60,99.90,908566,32,20014,-75
2020-04-30 14:12:22,14.70,14.70,14.70,99.90,908383,32,19968,-74
2020-04-30 14:12:53,14.50,14.50,14.50,99.90,906949,32,20168,-75
2020-04-30 14:13:24,14.40,14.40,14.40,99.90,908856,32,19955,-75
2020-04-30 14:13:54,14.30,14.30,14.30,99.90,908757,32,19998,-75
2020-04-30 14:14:25,14.30,14.30,14.30,99.90,906723,32,19947,-74
2020-04-30 14:14:56,14.30,14.30,14.30,99.90,907825,32,19950,-75
2020-04-30 14:15:27,14.30,14.30,14.30,99.90,908623,32,19974,-75
2020-04-30 14:15:58,14.30,14.30,14.30,99.90,907224,32,19971,-75
2020-04-30 14:16:28,14.30,14.30,14.30,99.90,906486,32,20003,-76
2020-04-30 14:16:59,14.40,14.40,14.40,99.90,907633,32,20077,-74
2020-04-30 14:17:29,14.30,14.30,14.30,99.90,908860,32,19976,-75
2020-04-30 14:18:00,14.40,14.40,14.40,99.90,907275,32,19959,-75
2020-04-30 14:18:31,14.30,14.30,14.30,99.90,908227,32,19996,-74
2020-04-30 14:19:02,14.30,14.30,14.30,99.90,908074,32,19972,-75
2020-04-30 14:19:32,14.20,14.20,14.20,99.90,908358,32,19958,-74
2020-04-30 14:20:03,14.10,14.10,14.10,99.90,908232,32,19990,-75
2020-04-30 14:20:35,14.00,14.00,14.00,99.90,907378,32,20006,-76
2020-04-30 14:21:05,14.00,14.00,14.00,99.90,906530,32,19970,-75
2020-04-30 14:21:36,14.00,14.00,14.00,99.90,907588,32,19998,-76
2020-04-30 14:22:07,14.00,14.00,14.00,99.90,907606,32,19962,-76
2020-04-30 14:22:38,14.00,14.00,14.00,99.90,906960,32,20009,-74
2020-04-30 14:23:09,13.90,13.90,13.90,99.90,905639,32,19999,-75
2020-04-30 14:23:40,13.80,13.80,13.80,99.90,906762,32,19955,-75
2020-04-30 14:24:11,13.80,13.80,13.80,99.90,908425,32,20009,-75
2020-04-30 14:24:42,13.70,13.70,13.70,99.90,909181,32,19950,-75
2020-04-30 14:25:13,13.70,13.70,13.70,99.90,909034,32,19997,-75
2020-04-30 14:25:43,13.60,13.60,13.60,99.90,907075,32,19954,-74
2020-04-30 14:26:14,13.60,13.60,13.60,99.90,904094,32,20083,-75
2020-04-30 14:26:45,13.70,13.70,13.70,99.90,904555,32,19962,-75
2020-04-30 14:27:21,13.70,13.70,13.70,99.90,905220,32,19966,-76
2020-04-30 14:27:52,13.70,13.70,13.70,99.90,904172,32,20262,-75
2020-04-30 14:28:22,13.60,13.60,13.60,99.90,908808,32,20061,-75
2020-04-30 14:29:03,13.60,13.60,13.60,99.90,908239,32,19976,-76
2020-04-30 14:29:33,13.60,13.60,13.60,99.90,908792,32,20299,-76
2020-04-30 14:30:10,13.60,13.60,13.60,99.90,908774,32,19959,-75
2020-04-30 14:30:52,13.60,13.60,13.60,99.90,908306,32,20632,-76
2020-04-30 14:31:23,13.60,13.60,13.60,99.90,907123,32,20369,-76
2020-04-30 14:31:53,13.60,13.60,13.60,99.90,908766,32,19968,-77
2020-04-30 14:32:24,13.60,13.60,13.60,99.90,907774,32,20312,-76
2020-04-30 14:32:55,13.60,13.60,13.60,99.90,908257,32,19986,-76
2020-04-30 14:33:25,13.50,13.50,13.50,99.90,906962,32,20304,-76
2020-04-30 14:33:56,13.40,13.40,13.40,99.90,909320,32,20307,-76
2020-04-30 14:34:28,13.50,13.50,13.50,99.90,908763,32,19980,-76
2020-04-30 14:35:00,13.50,13.50,13.50,99.90,907925,32,20075,-75
2020-04-30 14:35:30,13.40,13.40,13.40,99.90,909022,32,20068,-76
2020-04-30 14:36:01,13.40,13.40,13.40,99.90,908597,32,19958,-74
2020-04-30 14:36:31,13.40,13.40,13.40,99.90,909037,32,20016,-76
2020-04-30 14:37:05,13.30,13.30,13.30,99.90,907600,32,19970,-76
2020-04-30 14:37:36,13.30,13.30,13.30,99.90,908087,32,20000,-77
2020-04-30 14:38:07,13.20,13.20,13.20,99.90,908291,32,20359,-75
2020-04-30 14:38:38,13.10,13.10,13.10,99.90,909150,32,20126,-75
2020-04-30 14:39:08,13.10,13.10,13.10,99.90,908599,32,19969,-77
2020-04-30 14:39:41,13.10,13.10,13.10,99.90,906532,32,19970,-75
2020-04-30 14:40:37,13.10,13.10,13.10,99.90,907592,32,20004,-77
2020-04-30 14:41:09,13.10,13.10,13.10,99.90,905261,32,20014,-74
2020-04-30 14:41:42,13.10,13.10,13.10,99.90,907187,32,19954,-75
2020-04-30 14:42:12,13.10,13.10,13.10,99.90,903756,32,20196,-75
2020-04-30 14:43:03,13.10,13.10,13.10,99.90,908669,32,19965,-76
2020-04-30 14:43:48,13.10,13.10,13.10,99.90,907411,32,19998,-76
2020-04-30 14:44:23,13.00,13.00,13.00,99.90,908368,32,19943,-76
2020-04-30 14:45:08,13.00,13.00,13.00,99.90,908028,32,19996,-76
2020-04-30 14:45:57,12.90,12.90,12.90,99.90,909007,32,19973,-76
2020-04-30 14:46:33,12.90,12.90,12.90,99.90,907923,32,19935,-76
2020-04-30 14:47:03,12.90,12.90,12.90,99.90,906056,32,19997,-76
2020-04-30 14:48:00,13.00,13.00,13.00,99.90,909143,32,20212,-76
2020-04-30 14:48:34,13.00,13.00,13.00,99.90,906495,32,20017,-77
2020-04-30 14:49:23,13.00,13.00,13.00,99.90,908705,32,20305,-76
2020-04-30 14:50:03,13.00,13.00,13.00,99.90,908755,32,20338,-77
2020-04-30 14:50:39,12.90,12.90,12.90,99.90,908337,32,19964,-77
2020-04-30 14:51:12,12.90,12.90,12.90,99.90,908287,32,20266,-77
2020-04-30 14:52:09,12.80,12.80,12.80,99.90,907853,32,19946,-77
2020-04-30 14:52:48,12.80,12.80,12.80,99.90,897597,33,20015,-77
2020-04-30 14:53:25,12.80,12.80,12.80,99.90,901723,32,19971,-77
2020-04-30 14:54:01,12.70,12.70,12.70,99.90,906645,32,20014,-77
2020-04-30 14:54:50,12.80,12.80,12.80,99.90,907906,32,19972,-77
2020-04-30 14:55:23,12.80,12.80,12.80,99.90,906752,32,19974,-77
2020-04-30 14:55:54,12.80,12.80,12.80,99.90,906852,32,20017,-77
2020-04-30 14:56:33,12.80,12.80,12.80,99.90,906581,32,20305,-76
2020-04-30 14:57:22,12.80,12.80,12.80,99.90,906241,32,19986,-76
2020-04-30 14:58:08,12.70,12.70,12.70,99.90,907377,32,19965,-76
2020-04-30 14:58:44,12.50,12.50,12.50,99.90,906801,32,20584,-76
2020-04-30 14:59:34,12.50,12.50,12.50,99.90,906767,32,19969,-77
2020-04-30 15:00:08,12.40,12.40,12.40,99.90,907004,32,19978,-77
2020-04-30 15:00:57,12.40,12.40,12.40,99.90,906921,32,19989,-76
2020-04-30 15:01:46,12.30,12.30,12.30,99.90,907582,32,20049,-77
2020-04-30 15:02:35,12.30,12.30,12.30,99.90,907443,32,20412,-77
2020-04-30 15:03:24,12.20,12.20,12.20,99.90,908527,32,20033,-76
2020-04-30 15:04:19,12.30,12.30,12.30,99.90,907582,32,19947,-76
2020-04-30 15:04:55,12.40,12.40,12.40,99.90,902401,32,20002,-76
2020-04-30 15:05:44,12.30,12.30,12.30,99.90,902439,32,19970,-76
2020-04-30 15:06:18,12.20,12.20,12.20,99.90,906272,32,19990,-77
2020-04-30 15:07:07,12.20,12.20,12.20,99.90,907203,32,20045,-75
2020-04-30 15:07:56,12.20,12.20,12.20,99.90,907543,32,19958,-77
2020-04-30 15:08:26,12.10,12.10,12.10,99.90,906533,32,19967,-75
2020-04-30 15:09:00,12.10,12.10,12.10,99.90,907944,32,20018,-75
2020-04-30 15:09:41,12.10,12.10,12.10,99.90,906951,32,20339,-75
2020-04-30 15:10:30,12.10,12.10,12.10,99.90,906921,32,19947,-75
2020-04-30 15:11:26,12.20,12.20,12.20,99.90,907275,32,20018,-76
2020-04-30 15:12:09,12.10,12.10,12.10,99.90,895454,33,20312,-76
2020-04-30 15:12:58,12.00,12.00,12.00,99.90,903578,32,19959,-76
2020-04-30 15:13:28,12.00,12.00,12.00,99.90,909028,32,20292,-75
2020-04-30 15:14:10,12.00,12.00,12.00,99.90,908332,32,20015,-75
2020-04-30 15:14:50,12.00,12.00,12.00,99.90,909071,32,19950,-76
2020-04-30 15:15:27,12.00,12.00,12.00,99.90,907211,32,20230,-75
2020-04-30 15:16:16,12.00,12.00,12.00,99.90,907882,32,19998,-75
2020-04-30 15:17:06,12.00,12.00,12.00,99.90,908452,32,19958,-77
2020-04-30 15:17:46,11.90,11.90,11.90,99.90,906927,32,19950,-74
2020-04-30 15:18:35,11.90,11.90,11.90,99.90,908408,32,19951,-77
2020-04-30 15:19:23,11.90,11.90,11.90,99.90,908389,32,20286,-75
2020-04-30 15:20:12,11.90,11.90,11.90,99.90,907870,32,19946,-76
2020-04-30 15:20:43,11.90,11.90,11.90,99.90,908601,32,20369,-76
2020-04-30 15:21:27,11.80,11.80,11.80,99.90,908165,32,19955,-76
2020-04-30 15:22:04,11.80,11.80,11.80,99.90,906986,32,19950,-75
2020-04-30 15:22:34,11.70,11.70,11.70,99.90,908771,32,20350,-76
2020-04-30 15:23:23,11.70,11.70,11.70,99.90,908460,32,20000,-75
2020-04-30 15:24:05,11.80,11.80,11.80,99.90,907299,32,19959,-76
2020-04-30 15:24:59,11.80,11.80,11.80,99.90,908545,32,20357,-75
2020-04-30 15:26:02,11.70,11.70,11.70,99.90,906919,32,19962,-76
2020-04-30 15:26:51,11.60,11.60,11.60,99.90,896860,33,19958,-75
2020-04-30 15:27:40,11.50,11.50,11.50,99.90,895465,33,20371,-76
2020-04-30 15:28:29,11.50,11.50,11.50,99.90,906598,32,19999,-76
2020-04-30 15:29:06,11.50,11.50,11.50,99.90,907103,32,20658,-76
2020-04-30 15:29:39,11.50,11.50,11.50,99.90,907923,32,20377,-76
2020-04-30 15:30:31,11.50,11.50,11.50,99.90,908393,32,20018,-76
2020-04-30 15:31:02,11.40,11.40,11.40,99.90,907495,32,20070,-76
2020-04-30 15:31:39,11.40,11.40,11.40,99.90,906617,32,19974,-76
2020-04-30 15:32:18,11.50,11.50,11.50,99.90,907323,32,20302,-75
2020-04-30 15:32:57,11.40,11.40,11.40,99.90,907337,32,19996,-76
2020-04-30 15:33:42,11.40,11.40,11.40,99.90,907005,32,19943,-75
2020-04-30 15:34:21,11.40,11.40,11.40,99.90,907279,32,20301,-77
2020-04-30 15:34:52,11.30,11.30,11.30,99.90,907963,32,19958,-77
2020-04-30 15:35:23,11.30,11.30,11.30,99.90,907198,32,19954,-76
2020-04-30 15:36:02,11.30,11.30,11.30,99.90,907715,32,19955,-74
2020-04-30 15:36:39,11.20,11.20,11.20,99.90,908581,32,20317,-75
2020-04-30 15:37:09,11.20,11.20,11.20,99.90,908714,32,19939,-75
2020-04-30 15:37:59,11.20,11.20,11.20,99.90,907108,32,19950,-75
2020-04-30 15:38:50,11.20,11.20,11.20,99.90,906899,32,19996,-75
2020-04-30 15:39:40,11.10,11.10,11.10,99.90,900112,32,19952,-75
2020-04-30 15:40:29,11.10,11.10,11.10,99.90,903429,32,19947,-75
2020-04-30 15:41:18,11.10,11.10,11.10,99.90,907659,32,19934,-76
2020-04-30 15:41:49,11.10,11.10,11.10,99.90,904133,32,20063,-76
2020-04-30 15:42:32,11.20,11.20,11.20,99.90,906240,32,19960,-75
2020-04-30 15:43:21,11.20,11.20,11.20,99.90,907753,32,19979,-75
2020-04-30 15:44:10,11.20,11.20,11.20,99.90,907555,32,19962,-77
2020-04-30 15:45:00,11.10,11.10,11.10,99.90,907976,32,20714,-76
2020-04-30 15:45:54,11.10,11.10,11.10,99.90,906943,32,19951,-77
2020-04-30 15:46:37,11.20,11.20,11.20,99.90,908526,32,19985,-77
2020-04-30 15:47:14,11.20,11.20,11.20,99.90,909081,32,19988,-77
2020-04-30 15:47:56,11.20,11.20,11.20,99.90,908881,32,19943,-77
2020-04-30 15:48:36,11.10,11.10,11.10,99.90,908397,32,19947,-76
2020-04-30 15:49:10,11.10,11.10,11.10,99.90,908564,32,20016,-75
2020-04-30 15:49:41,11.10,11.10,11.10,99.90,908514,32,19955,-75
2020-04-30 15:50:30,11.00,11.00,11.00,99.90,908606,32,20250,-74
2020-04-30 15:51:07,11.00,11.00,11.00,99.90,906494,32,20324,-72
2020-04-30 15:51:44,11.10,11.10,11.10,99.90,907331,32,19943,-72
2020-04-30 15:52:18,11.00,11.00,11.00,99.90,907544,32,20303,-73
2020-04-30 15:52:54,11.00,11.00,11.00,99.90,905575,32,20305,-73
2020-04-30 15:53:51,11.00,11.00,11.00,99.90,907555,32,19943,-74
2020-04-30 15:54:21,11.00,11.00,11.00,99.90,908050,32,20624,-76
2020-04-30 15:54:52,11.00,11.00,11.00,99.90,907133,32,19957,-75
2020-04-30 15:55:31,10.90,10.90,10.90,99.90,909016,32,20289,-74
2020-04-30 15:56:21,10.90,10.90,10.90,99.90,906903,32,20228,-75
2020-04-30 15:57:11,11.00,11.00,11.00,99.90,905738,32,20334,-73
2020-04-30 15:58:02,11.00,11.00,11.00,99.90,898634,32,20421,-75
2020-04-30 15:58:53,11.00,11.00,11.00,99.90,907065,32,19958,-75
2020-04-30 15:59:42,10.90,10.90,10.90,99.90,906497,32,19951,-73
2020-04-30 16:00:31,10.90,10.90,10.90,99.90,907170,32,20295,-73
2020-04-30 16:01:02,11.00,11.00,11.00,99.90,908677,32,19955,-74
2020-04-30 16:01:41,11.00,11.00,11.00,99.90,907109,32,19946,-75
2020-04-30 16:02:31,11.10,11.10,11.10,99.90,908394,32,20204,-73
2020-04-30 16:03:13,11.00,11.00,11.00,99.90,905470,32,20800,-73
2020-04-30 16:04:07,11.00,11.00,11.00,99.90,907850,32,19986,-74
2020-04-30 16:05:04,11.00,11.00,11.00,99.90,902384,32,19943,-76
2020-04-30 16:05:52,10.90,10.90,10.90,99.90,900038,33,19944,-75
2020-04-30 16:06:38,10.80,10.80,10.80,99.90,904877,32,19999,-76
2020-04-30 16:07:17,10.80,10.80,10.80,99.90,907853,32,20180,-76
2020-04-30 16:08:07,10.80,10.80,10.80,99.90,907696,32,19950,-75
2020-04-30 16:08:56,10.80,10.80,10.80,99.90,907679,32,20398,-75
2020-04-30 16:09:41,10.80,10.80,10.80,99.90,908348,32,19951,-76
2020-04-30 16:10:32,10.70,10.70,10.70,99.90,908692,32,20015,-77
2020-04-30 16:11:12,10.70,10.70,10.70,99.90,898911,32,19982,-76
2020-04-30 16:11:54,10.70,10.70,10.70,99.90,900017,32,20064,-76
2020-04-30 16:12:40,10.70,10.70,10.70,99.90,907342,32,19950,-76
2020-04-30 16:13:16,10.70,10.70,10.70,99.90,905573,32,20623,-76
2020-04-30 16:14:00,10.70,10.70,10.70,99.90,907414,32,19996,-75
2020-04-30 16:15:00,10.70,10.70,10.70,99.90,908056,32,20002,-74
2020-04-30 16:15:42,10.70,10.70,10.70,99.90,902902,32,19986,-74
2020-04-30 16:16:25,10.70,10.70,10.70,99.90,904189,32,20651,-75
2020-04-30 16:17:17,10.70,10.70,10.70,99.90,904289,32,19993,-75
2020-04-30 16:18:06,10.80,10.80,10.80,99.90,905647,32,20006,-77
2020-04-30 16:18:40,10.80,10.80,10.80,99.90,907867,32,20323,-77
2020-04-30 16:19:19,10.80,10.80,10.80,99.90,908082,32,20097,-74
2020-04-30 16:19:50,10.80,10.80,10.80,99.90,907943,32,20602,-76
2020-04-30 16:20:20,10.80,10.80,10.80,99.90,909012,32,20051,-75
2020-04-30 16:20:54,10.80,10.80,10.80,99.90,907484,32,20353,-75
2020-04-30 16:21:30,10.80,10.80,10.80,99.90,906556,32,20343,-76
2020-04-30 16:22:12,10.80,10.80,10.80,99.90,906263,32,19962,-75
2020-04-30 16:22:49,10.80,10.80,10.80,99.90,909139,32,20339,-74
2020-04-30 16:23:22,10.80,10.80,10.80,99.90,907364,32,20231,-74
2020-04-30 16:24:04,10.80,10.80,10.80,99.90,907848,32,19959,-74
2020-04-30 16:24:35,10.80,10.80,10.80,99.90,907992,32,20295,-75
2020-04-30 16:25:41,10.80,10.80,10.80,99.90,906656,32,20006,-74
2020-04-30 16:26:30,10.80,10.80,10.80,99.90,902788,32,19994,-75
2020-04-30 16:27:19,10.90,10.90,10.90,99.90,906805,32,20367,-76
2020-04-30 16:28:01,10.80,10.80,10.80,99.90,904842,32,19938,-75
2020-04-30 16:28:58,10.90,10.90,10.90,99.90,905836,32,20320,-75
2020-04-30 16:29:31,10.80,10.80,10.80,99.90,904620,32,20003,-75
2020-04-30 16:30:10,10.90,10.90,10.90,99.90,907349,32,20040,-75
2020-04-30 16:30:41,10.90,10.90,10.90,99.90,906771,32,19958,-75
2020-04-30 16:31:32,10.90,10.90,10.90,99.90,907584,32,20615,-75
2020-04-30 16:32:21,10.90,10.90,10.90,99.90,907013,32,20585,-75
2020-04-30 16:33:10,10.90,10.90,10.90,99.90,905903,32,20250,-75
2020-04-30 16:33:59,10.90,10.90,10.90,99.90,907961,32,19975,-74
2020-04-30 16:34:32,10.90,10.90,10.90,99.90,907538,32,20022,-75
2020-04-30 16:35:03,10.90,10.90,10.90,99.90,907633,32,19979,-75
2020-04-30 16:35:42,10.90,10.90,10.90,99.90,908124,32,19947,-75
2020-04-30 16:36:24,10.80,10.80,10.80,99.90,907669,32,19950,-75
2020-04-30 16:37:04,10.90,10.90,10.90,99.90,907772,32,19979,-74
2020-04-30 16:37:43,10.80,10.80,10.80,99.90,908177,32,19955,-75
2020-04-30 16:38:32,10.80,10.80,10.80,99.90,907565,32,20039,-75
2020-04-30 16:39:18,10.90,10.90,10.90,99.90,907048,32,19943,-75
2020-04-30 16:39:49,10.80,10.80,10.80,99.90,906690,32,19947,-74
2020-04-30 16:40:58,10.80,10.80,10.80,99.90,907517,32,19982,-75
2020-04-30 16:41:49,10.80,10.80,10.80,99.90,903596,32,20045,-76
2020-04-30 16:42:20,10.80,10.80,10.80,99.90,901089,32,19947,-72
2020-04-30 16:43:26,10.90,10.90,10.90,99.90,900671,32,20295,-75
2020-04-30 16:43:59,10.80,10.80,10.80,99.90,898330,33,20392,-75
2020-04-30 16:44:30,10.90,10.90,10.90,99.90,899773,32,19975,-77
2020-04-30 16:45:23,10.80,10.80,10.80,99.90,900091,32,19964,-75
2020-04-30 16:46:19,10.80,10.80,10.80,99.90,898816,32,19960,-74
2020-04-30 16:47:16,10.80,10.80,10.80,99.90,903038,32,19951,-74
2020-04-30 16:47:52,10.80,10.80,10.80,99.90,901840,32,20358,-75
2020-04-30 16:48:23,10.80,10.80,10.80,99.90,904036,32,19989,-75
2020-04-30 16:49:04,10.80,10.80,10.80,99.90,907967,32,20939,-75
2020-04-30 16:49:38,10.80,10.80,10.80,99.90,907903,32,20395,-75
2020-04-30 16:50:11,10.80,10.80,10.80,99.90,909039,32,19958,-74
2020-04-30 16:51:03,10.80,10.80,10.80,99.90,909168,32,19998,-75
2020-04-30 16:52:06,10.80,10.80,10.80,99.90,908913,32,19942,-75
2020-04-30 16:52:51,10.80,10.80,10.80,99.90,898072,33,19966,-75
2020-04-30 16:53:26,10.80,10.80,10.80,99.90,900207,32,20003,-74
2020-04-30 16:54:15,10.80,10.80,10.80,99.90,907487,32,19986,-75
2020-04-30 16:54:47,10.70,10.70,10.70,99.90,907759,32,20327,-74
2020-04-30 16:55:28,10.70,10.70,10.70,99.90,908391,32,19954,-75
2020-04-30 16:55:58,10.70,10.70,10.70,99.90,909265,32,20043,-75
2020-04-30 16:56:29,10.70,10.70,10.70,99.90,908016,32,19954,-75
2020-04-30 16:57:05,10.70,10.70,10.70,99.90,908841,32,19962,-77
2020-04-30 16:57:39,10.70,10.70,10.70,99.90,910258,32,20032,-79
2020-04-30 16:58:15,10.70,10.70,10.70,99.90,907696,32,20323,-76
2020-04-30 16:58:46,10.70,10.70,10.70,99.90,907399,32,19959,-77
2020-04-30 16:59:17,10.70,10.70,10.70,99.90,907806,32,19954,-76
2020-04-30 16:59:51,10.70,10.70,10.70,99.90,903711,32,19999,-75
2020-04-30 17:00:41,10.70,10.70,10.70,99.90,905556,32,20004,-75
2020-04-30 17:01:17,10.80,10.80,10.80,99.90,906542,32,20320,-76
2020-04-30 17:02:07,10.80,10.80,10.80,99.90,907474,32,20336,-76
2020-04-30 17:02:56,10.80,10.80,10.80,99.90,908121,32,20179,-76
2020-04-30 17:03:30,10.80,10.80,10.80,99.90,909541,32,20344,-76
2020-04-30 17:04:19,10.80,10.80,10.80,99.90,907599,32,20000,-74
2020-04-30 17:04:53,10.80,10.80,10.80,99.90,908228,32,19984,-75
2020-04-30 17:05:32,10.80,10.80,10.80,99.90,908938,32,19981,-76
2020-04-30 17:06:09,10.80,10.80,10.80,99.90,909427,32,19980,-76
2020-04-30 17:06:45,10.80,10.80,10.80,99.90,907812,32,20482,-76
2020-04-30 17:07:16,10.80,10.80,10.80,99.90,907481,32,20349,-75
2020-04-30 17:07:52,10.80,10.80,10.80,99.90,907966,32,19967,-75
2020-04-30 17:08:49,10.80,10.80,10.80,99.90,907924,32,20258,-75
2020-04-30 17:09:30,10.80,10.80,10.80,99.90,897350,33,19962,-76
2020-04-30 17:10:24,10.80,10.80,10.80,99.90,903088,32,19987,-76
2020-04-30 17:11:01,10.80,10.80,10.80,99.90,908565,32,20250,-75
2020-04-30 17:11:31,10.80,10.80,10.80,99.90,905869,32,20286,-75
2020-04-30 17:12:20,10.80,10.80,10.80,99.90,907712,32,20016,-74
2020-04-30 17:13:04,10.80,10.80,10.80,99.90,906957,32,20267,-75
2020-04-30 17:13:41,10.80,10.80,10.80,99.90,907679,32,19989,-75
2020-04-30 17:14:48,10.80,10.80,10.80,99.90,904249,32,19966,-75
2020-04-30 17:15:37,10.80,10.80,10.80,99.90,900073,32,20009,-74
2020-04-30 17:16:26,10.90,10.90,10.90,99.90,900286,32,19959,-73
2020-04-30 17:17:04,10.90,10.90,10.90,99.90,898625,32,19944,-75
2020-04-30 17:17:54,10.90,10.90,10.90,99.90,899043,32,20319,-75
2020-04-30 17:18:49,10.80,10.80,10.80,99.90,907567,32,19983,-74
2020-04-30 17:19:22,10.80,10.80,10.80,99.90,907562,32,19966,-75
2020-04-30 17:20:31,10.80,10.80,10.80,99.90,907540,32,20006,-74
2020-04-30 17:21:02,10.80,10.80,10.80,99.90,896573,33,19940,-76
2020-04-30 17:21:51,10.80,10.80,10.80,99.90,897329,33,20391,-75
2020-04-30 17:22:28,10.80,10.80,10.80,99.90,894156,32,19996,-74
2020-04-30 17:23:22,10.90,10.90,10.90,99.90,897069,33,19960,-75
2020-04-30 17:23:52,10.80,10.80,10.80,99.90,899434,32,19978,-73
2020-04-30 17:24:42,10.90,10.90,10.90,99.90,897904,32,19963,-73
2020-04-30 17:25:41,10.90,10.90,10.90,99.90,896868,33,19955,-73
2020-04-30 17:26:41,10.90,10.90,10.90,99.90,896557,33,19966,-74
2020-04-30 17:27:30,10.90,10.90,10.90,99.90,884905,33,19961,-73
2020-04-30 17:28:10,10.90,10.90,10.90,99.90,901451,32,20424,-76
2020-04-30 17:29:07,11.00,11.00,11.00,99.90,907955,32,20601,-74
2020-04-30 17:29:56,10.90,10.90,10.90,99.90,896829,33,19948,-75
2020-04-30 17:30:45,11.00,11.00,11.00,99.90,904278,32,19987,-74
2020-04-30 17:31:28,11.00,11.00,11.00,99.90,907815,32,20217,-75
2020-04-30 17:31:59,11.00,11.00,11.00,99.90,907649,32,20016,-75
2020-04-30 17:32:48,11.00,11.00,11.00,99.90,906285,32,20018,-74
2020-04-30 17:33:42,11.00,11.00,11.00,99.90,909202,32,19984,-74
2020-04-30 17:34:12,11.00,11.00,11.00,99.90,904596,32,19970,-75
2020-04-30 17:34:43,11.10,11.10,11.10,99.90,907752,32,20557,-75
2020-04-30 17:35:32,11.10,11.10,11.10,99.90,909155,32,19981,-75
2020-04-30 17:36:18,11.10,11.10,11.10,99.90,908312,32,19982,-74
2020-04-30 17:36:53,11.10,11.10,11.10,99.90,907721,32,20474,-74
2020-04-30 17:37:26,11.10,11.10,11.10,99.90,908368,32,20021,-74
2020-04-30 17:38:13,11.00,11.00,11.00,99.90,908688,32,20079,-73
2020-04-30 17:39:02,11.00,11.00,11.00,99.90,908686,32,20058,-73
2020-04-30 17:39:33,11.10,11.10,11.10,99.90,909404,32,20309,-72
2020-04-30 17:40:09,11.00,11.00,11.00,99.90,908827,32,19962,-73
2020-04-30 17:40:58,11.00,11.00,11.00,99.90,907160,32,19950,-72
2020-04-30 17:41:35,11.00,11.00,11.00,99.90,907363,32,19955,-74
2020-04-30 17:42:10,11.00,11.00,11.00,99.90,908628,32,20280,-76
2020-04-30 17:42:46,11.00,11.00,11.00,99.90,907567,32,19966,-74
2020-04-30 17:43:19,11.00,11.00,11.00,99.90,906731,32,19962,-73
2020-04-30 17:44:05,11.00,11.00,11.00,99.90,906019,32,20269,-74
2020-04-30 17:44:54,11.00,11.00,11.00,99.90,907598,32,19958,-74
2020-04-30 17:45:24,10.90,10.90,10.90,99.90,907628,32,19939,-74
2020-04-30 17:46:03,10.90,10.90,10.90,99.90,909703,32,19943,-74
2020-04-30 17:46:52,10.90,10.90,10.90,99.90,907109,32,20246,-74
2020-04-30 17:47:41,10.90,10.90,10.90,99.90,907047,32,19954,-74
2020-04-30 17:48:35,10.90,10.90,10.90,99.90,908118,32,19995,-73
2020-04-30 17:49:16,10.90,10.90,10.90,99.90,907020,32,19954,-74
2020-04-30 17:50:05,10.90,10.90,10.90,99.90,909252,32,19969,-73
2020-04-30 17:50:41,10.90,10.90,10.90,99.90,908065,32,20377,-74
2020-04-30 17:51:12,10.90,10.90,10.90,99.90,908211,32,19938,-74
2020-04-30 17:52:01,10.80,10.80,10.80,99.90,908659,32,20034,-74
2020-04-30 17:52:50,10.80,10.80,10.80,99.90,907716,32,19935,-74
2020-04-30 17:53:27,10.80,10.80,10.80,99.90,909144,32,20311,-76
2020-04-30 17:54:00,10.80,10.80,10.80,99.90,905165,32,20290,-73
2020-04-30 17:54:38,10.80,10.80,10.80,99.90,909102,32,19993,-73
2020-04-30 17:55:34,10.80,10.80,10.80,99.90,906696,32,19993,-73
2020-04-30 17:56:11,10.80,10.80,10.80,99.90,907219,32,19951,-74
2020-04-30 17:56:44,10.70,10.70,10.70,99.90,907670,32,19947,-74
2020-04-30 17:57:44,10.70,10.70,10.70,99.90,908954,32,20035,-74
2020-04-30 17:58:34,10.70,10.70,10.70,99.90,896594,33,20035,-74
2020-04-30 17:59:23,10.70,10.70,10.70,99.90,898638,33,20307,-73
2020-04-30 18:00:13,10.70,10.70,10.70,99.90,899516,32,19978,-73
2020-04-30 18:01:03,10.70,10.70,10.70,99.90,907155,32,20365,-74
2020-04-30 18:01:52,10.70,10.70,10.70,99.90,908271,32,19971,-75
2020-04-30 18:02:41,10.70,10.70,10.70,99.90,908813,32,19966,-74
2020-04-30 18:03:14,10.70,10.70,10.70,99.90,907263,32,20084,-74
2020-04-30 18:03:46,10.70,10.70,10.70,99.90,907083,32,19994,-75
2020-04-30 18:04:52,10.70,10.70,10.70,99.90,908771,32,19999,-75
2020-04-30 18:05:28,10.70,10.70,10.70,99.90,900006,32,19951,-75
2020-04-30 18:06:10,10.60,10.60,10.60,99.90,899597,32,19956,-74
2020-04-30 18:06:46,10.70,10.70,10.70,99.90,899645,32,20276,-74
2020-04-30 18:07:37,10.70,10.70,10.70,99.90,899628,32,20008,-74
2020-04-30 18:08:27,10.70,10.70,10.70,99.90,891647,33,20284,-74
2020-04-30 18:08:57,10.70,10.70,10.70,99.90,895369,32,20200,-74
2020-04-30 18:09:43,10.70,10.70,10.70,99.90,907393,32,20054,-74
2020-04-30 18:10:41,10.70,10.70,10.70,99.90,908426,32,20301,-74
2020-04-30 18:11:30,10.70,10.70,10.70,99.90,907392,32,20394,-73
2020-04-30 18:12:19,10.60,10.60,10.60,99.90,904634,32,19970,-74
2020-04-30 18:12:50,10.60,10.60,10.60,99.90,907057,32,20037,-72
2020-04-30 18:13:23,10.60,10.60,10.60,99.90,908109,32,19982,-74
2020-04-30 18:14:17,10.70,10.70,10.70,99.90,905505,32,19955,-74
2020-04-30 18:14:59,10.60,10.60,10.60,99.90,907723,32,20002,-74
2020-04-30 18:15:48,10.60,10.60,10.60,99.90,909089,32,19954,-75
2020-04-30 18:16:37,10.60,10.60,10.60,99.90,908974,32,19958,-74
2020-04-30 18:17:08,10.60,10.60,10.60,99.90,907041,32,19981,-73
2020-04-30 18:17:41,10.60,10.60,10.60,99.90,907196,32,20247,-73
2020-04-30 18:18:24,10.60,10.60,10.60,99.90,906371,32,20323,-73
2020-04-30 18:19:03,10.60,10.60,10.60,99.90,904782,32,20320,-73
2020-04-30 18:19:39,10.60,10.60,10.60,99.90,906952,32,20310,-74
2020-04-30 18:20:19,10.60,10.60,10.60,99.90,906755,32,20012,-73
2020-04-30 18:21:22,10.60,10.60,10.60,99.90,907099,32,19947,-74
2020-04-30 18:22:04,10.60,10.60,10.60,99.90,897100,33,19975,-73
2020-04-30 18:22:50,10.60,10.60,10.60,99.90,900360,32,20319,-73
2020-04-30 18:23:29,10.50,10.50,10.50,99.90,906379,32,20090,-74
2020-04-30 18:23:59,10.60,10.60,10.60,99.90,904869,32,19994,-74
2020-04-30 18:24:30,10.60,10.60,10.60,99.90,906662,32,19989,-74
2020-04-30 18:25:00,10.60,10.60,10.60,99.90,906502,32,19973,-74
2020-04-30 18:25:37,10.60,10.60,10.60,99.90,907092,32,19947,-73
2020-04-30 18:26:37,10.60,10.60,10.60,99.90,907331,32,20214,-74
2020-04-30 18:27:11,10.60,10.60,10.60,99.90,897405,33,20110,-76
2020-04-30 18:27:53,10.60,10.60,10.60,99.90,897091,33,19964,-74
2020-04-30 18:28:42,10.60,10.60,10.60,99.90,896792,33,20376,-74
2020-04-30 18:29:16,10.60,10.60,10.60,99.90,908721,32,19955,-74
2020-04-30 18:29:46,10.60,10.60,10.60,99.90,907264,32,20010,-74
2020-04-30 18:30:35,10.50,10.50,10.50,99.90,906883,32,19972,-75
2020-04-30 18:31:12,10.50,10.50,10.50,99.90,906816,32,19935,-74
2020-04-30 18:31:49,10.60,10.60,10.60,99.90,907003,32,19939,-75
2020-04-30 18:32:20,10.50,10.50,10.50,99.90,906721,32,20377,-75
2020-04-30 18:33:00,10.50,10.50,10.50,99.90,905094,32,19998,-74
2020-04-30 18:33:49,10.50,10.50,10.50,99.90,908887,32,20276,-75
2020-04-30 18:34:35,10.50,10.50,10.50,99.90,907763,32,19947,-74
2020-04-30 18:35:06,10.50,10.50,10.50,99.90,907788,32,20311,-74
2020-04-30 18:35:46,10.50,10.50,10.50,99.90,908679,32,20118,-73
2020-04-30 18:36:16,10.50,10.50,10.50,99.90,908176,32,20009,-75
2020-04-30 18:37:05,10.50,10.50,10.50,99.90,903257,32,19959,-73
2020-04-30 18:37:56,10.50,10.50,10.50,99.90,903923,32,20782,-74
2020-04-30 18:38:46,10.50,10.50,10.50,99.90,901851,32,19939,-74
2020-04-30 18:39:47,10.50,10.50,10.50,99.90,908542,32,20566,-74
2020-04-30 18:40:27,10.50,10.50,10.50,99.90,908310,32,19950,-74
2020-04-30 18:41:00,10.50,10.50,10.50,99.90,907649,32,19963,-75
2020-04-30 18:41:39,10.50,10.50,10.50,99.90,907412,32,19998,-74
2020-04-30 18:42:29,10.50,10.50,10.50,99.90,908653,32,19966,-75
2020-04-30 18:43:18,10.50,10.50,10.50,99.90,904803,32,20371,-76
2020-04-30 18:43:55,10.50,10.50,10.50,99.90,905276,32,20051,-74
2020-04-30 18:44:45,10.50,10.50,10.50,99.90,909137,32,20005,-76
2020-04-30 18:45:18,10.50,10.50,10.50,99.90,908378,32,19990,-75
2020-04-30 18:46:07,10.50,10.50,10.50,99.90,905889,32,19955,-76
2020-04-30 18:46:58,10.50,10.50,10.50,99.90,903077,32,19963,-75
2020-04-30 18:47:47,10.50,10.50,10.50,99.90,893461,33,19956,-74
2020-04-30 18:48:18,10.50,10.50,10.50,99.90,899580,32,20075,-74
2020-04-30 18:49:07,10.50,10.50,10.50,99.90,906697,32,19957,-74
2020-04-30 18:49:37,10.50,10.50,10.50,99.90,906680,32,19955,-74
2020-04-30 18:50:17,10.50,10.50,10.50,99.90,905594,32,20362,-73
2020-04-30 18:51:06,10.50,10.50,10.50,99.90,907147,32,19962,-74
2020-04-30 18:51:37,10.50,10.50,10.50,99.90,906503,32,19966,-74
2020-04-30 18:52:12,10.50,10.50,10.50,99.90,909264,32,19973,-75
2020-04-30 18:52:49,10.50,10.50,10.50,99.90,907609,32,20053,-74
2020-04-30 18:53:31,10.40,10.40,10.40,99.90,906048,32,20021,-74
2020-04-30 18:54:03,10.50,10.50,10.50,99.90,903211,32,19959,-73
2020-04-30 18:54:39,10.40,10.40,10.40,99.90,901084,32,19952,-72
2020-04-30 18:55:19,10.40,10.40,10.40,99.90,905117,32,19960,-72
2020-04-30 18:56:09,10.50,10.50,10.50,99.90,904428,32,20359,-75
2020-04-30 18:56:51,10.40,10.40,10.40,99.90,906796,32,20086,-74
2020-04-30 18:57:27,10.40,10.40,10.40,99.90,907081,32,19948,-74
2020-04-30 18:58:12,10.50,10.50,10.50,99.90,906918,32,19978,-74
2020-04-30 18:58:55,10.40,10.40,10.40,99.90,906929,32,20413,-73
2020-04-30 18:59:46,10.40,10.40,10.40,99.90,907229,32,20057,-73
2020-04-30 19:00:29,10.40,10.40,10.40,99.90,898262,33,20461,-73
2020-04-30 19:01:02,10.40,10.40,10.40,99.90,896753,33,19962,-74
2020-04-30 19:02:02,10.40,10.40,10.40,99.90,906743,32,19950,-74
2020-04-30 19:02:38,10.40,10.40,10.40,99.90,898643,33,19943,-74
2020-04-30 19:03:18,10.40,10.40,10.40,99.90,903161,32,20600,-74
2020-04-30 19:03:49,10.40,10.40,10.40,99.90,903548,32,19971,-74
2020-04-30 19:04:25,10.40,10.40,10.40,99.90,905435,32,19979,-74
2020-04-30 19:05:31,10.40,10.40,10.40,99.90,903078,32,19962,-73
2020-04-30 19:06:16,10.40,10.40,10.40,99.90,902930,32,19951,-73
2020-04-30 19:06:58,10.40,10.40,10.40,99.90,903446,32,19948,-74
2020-04-30 19:07:36,10.40,10.40,10.40,99.90,903445,32,19943,-74
2020-04-30 19:08:07,10.40,10.40,10.40,99.90,900022,33,19940,-72
2020-04-30 19:09:01,10.40,10.40,10.40,99.90,900939,32,19986,-71
2020-04-30 19:09:41,10.40,10.40,10.40,99.90,903636,32,19981,-71
2020-04-30 19:10:51,10.40,10.40,10.40,99.90,906807,32,20001,-72
2020-04-30 19:11:35,10.40,10.40,10.40,99.90,893465,33,19944,-74
2020-04-30 19:12:21,10.40,10.40,10.40,99.90,892535,33,20391,-74
2020-04-30 19:12:59,10.30,10.30,10.30,99.90,893342,33,19959,-73
2020-04-30 19:14:02,10.30,10.30,10.30,99.90,898466,33,20455,-74
2020-04-30 19:14:52,10.30,10.30,10.30,99.90,897210,33,20015,-74
2020-04-30 19:15:31,10.30,10.30,10.30,99.90,897638,33,20189,-75
2020-04-30 19:16:05,10.30,10.30,10.30,99.90,899366,33,19948,-74
2020-04-30 19:16:54,10.30,10.30,10.30,99.90,900615,33,19944,-75
2020-04-30 19:17:54,10.30,10.30,10.30,99.90,907133,32,20337,-73
2020-04-30 19:18:24,10.30,10.30,10.30,99.90,904784,32,20346,-75
2020-04-30 19:19:07,10.30,10.30,10.30,99.90,904998,32,19935,-75
2020-04-30 19:19:49,10.30,10.30,10.30,99.90,904142,32,20431,-73
2020-04-30 19:20:34,10.30,10.30,10.30,99.90,905350,32,19999,-73
2020-04-30 19:21:30,10.30,10.30,10.30,99.90,906769,32,19969,-74
2020-04-30 19:22:19,10.30,10.30,10.30,99.90,908193,32,19947,-74
2020-04-30 19:23:09,10.30,10.30,10.30,99.90,908305,32,20068,-74
2020-04-30 19:23:58,10.30,10.30,10.30,99.90,907161,32,19983,-73
2020-04-30 19:24:37,10.30,10.30,10.30,99.90,907318,32,19967,-73
2020-04-30 19:25:16,10.30,10.30,10.30,99.90,905736,32,19943,-73
2020-04-30 19:26:01,10.30,10.30,10.30,99.90,907331,32,19951,-74
2020-04-30 19:26:38,10.30,10.30,10.30,99.90,906905,32,19962,-75
2020-04-30 19:27:41,10.30,10.30,10.30,99.90,906905,32,19957,-74
2020-04-30 19:28:21,10.30,10.30,10.30,99.90,896771,33,19991,-73
2020-04-30 19:29:10,10.30,10.30,10.30,99.90,897139,33,19948,-72
2020-04-30 19:30:00,10.30,10.30,10.30,99.90,906860,32,19947,-74
2020-04-30 19:30:46,10.30,10.30,10.30,99.90,907008,32,19981,-74
2020-04-30 19:31:20,10.30,10.30,10.30,99.90,907189,32,19947,-73
2020-04-30 19:31:59,10.30,10.30,10.30,99.90,908567,32,20008,-73
2020-04-30 19:32:57,10.30,10.30,10.30,99.90,904778,32,19986,-73
2020-04-30 19:33:34,10.30,10.30,10.30,99.90,904529,32,19952,-72
2020-04-30 19:34:08,10.30,10.30,10.30,99.90,904117,32,19940,-72
2020-04-30 19:34:51,10.30,10.30,10.30,99.90,908625,32,20210,-73
2020-04-30 19:35:48,10.30,10.30,10.30,99.90,907848,32,20328,-73
2020-04-30 19:36:38,10.30,10.30,10.30,99.90,903511,32,19943,-73
2020-04-30 19:37:08,10.30,10.30,10.30,99.90,907361,32,20111,-73
2020-04-30 19:37:39,10.30,10.30,10.30,99.90,907811,32,20310,-73
2020-04-30 19:38:12,10.30,10.30,10.30,99.90,909150,32,19974,-73
2020-04-30 19:39:07,10.20,10.20,10.20,99.90,903004,32,19939,-74
2020-04-30 19:40:07,10.20,10.20,10.20,99.90,903253,32,19963,-74
2020-04-30 19:40:51,10.30,10.30,10.30,99.90,895344,33,20635,-74
2020-04-30 19:41:29,10.30,10.30,10.30,99.90,908708,32,20009,-74
2020-04-30 19:42:27,10.30,10.30,10.30,99.90,908796,32,19943,-74
2020-04-30 19:43:16,10.30,10.30,10.30,99.90,908264,32,20001,-74
2020-04-30 19:44:05,10.30,10.30,10.30,99.90,907297,32,19958,-75
2020-04-30 19:44:36,10.20,10.20,10.20,99.90,909320,32,19995,-74
2020-04-30 19:45:26,10.20,10.20,10.20,99.90,908054,32,20048,-74
2020-04-30 19:46:15,10.20,10.20,10.20,99.90,907431,32,20299,-75
2020-04-30 19:46:55,10.20,10.20,10.20,99.90,907315,32,19935,-74
2020-04-30 19:47:44,10.20,10.20,10.20,99.90,907673,32,19943,-75
2020-04-30 19:48:24,10.20,10.20,10.20,99.90,907375,32,19966,-73
2020-04-30 19:49:01,10.20,10.20,10.20,99.90,907725,32,19935,-74
2020-04-30 19:49:46,10.20,10.20,10.20,99.90,910395,32,20006,-73
2020-04-30 19:50:29,10.20,10.20,10.20,99.90,907734,32,19981,-74
2020-04-30 19:51:02,10.20,10.20,10.20,99.90,907751,32,19988,-74
2020-04-30 19:51:42,10.20,10.20,10.20,99.90,909044,32,19951,-74
2020-04-30 19:52:15,10.20,10.20,10.20,99.90,907594,32,20397,-74
2020-04-30 19:52:54,10.20,10.20,10.20,99.90,906921,32,19955,-75
2020-04-30 19:53:41,10.20,10.20,10.20,99.90,905387,32,19997,-74
2020-04-30 19:54:31,10.20,10.20,10.20,99.90,907619,32,20324,-73
2020-04-30 19:55:05,10.20,10.20,10.20,99.90,906823,32,19988,-74
2020-04-30 19:55:46,10.20,10.20,10.20,99.90,907420,32,20082,-71
2020-04-30 19:56:29,10.20,10.20,10.20,99.90,907260,32,19978,-75
2020-04-30 19:57:15,10.20,10.20,10.20,99.90,907526,32,19957,-75
2020-04-30 19:58:05,10.20,10.20,10.20,99.90,907485,32,20002,-74
2020-04-30 19:58:50,10.20,10.20,10.20,99.90,908494,32,20088,-76
2020-04-30 19:59:46,10.20,10.20,10.20,99.90,903301,32,20373,-76
2020-04-30 20:00:17,10.20,10.20,10.20,99.90,903785,32,20372,-76
2020-04-30 20:01:27,10.20,10.20,10.20,99.90,904014,32,19967,-77
2020-04-30 20:02:16,10.20,10.20,10.20,99.90,907602,32,19985,-76
2020-04-30 20:03:05,10.20,10.20,10.20,99.90,907296,32,19950,-76
2020-04-30 20:03:41,10.20,10.20,10.20,99.90,905856,32,20047,-74
2020-04-30 20:04:30,10.20,10.20,10.20,99.90,907249,32,20007,-75
2020-04-30 20:05:02,10.20,10.20,10.20,99.90,907199,32,19947,-75
2020-04-30 20:05:33,10.20,10.20,10.20,99.90,907210,32,19965,-76
2020-04-30 20:06:04,10.20,10.20,10.20,99.90,907217,32,19955,-75
2020-04-30 20:06:34,10.20,10.20,10.20,99.90,907164,32,20295,-75
2020-04-30 20:07:05,10.20,10.20,10.20,99.90,905010,32,19947,-75
2020-04-30 20:07:35,10.20,10.20,10.20,99.90,907002,32,20496,-75
2020-04-30 20:08:06,10.20,10.20,10.20,99.90,907305,32,19961,-75
2020-04-30 20:08:36,10.10,10.10,10.10,99.90,908864,32,20656,-76
2020-04-30 20:09:08,10.20,10.20,10.20,99.90,908709,32,19950,-75
2020-04-30 20:09:39,10.10,10.10,10.10,99.90,908613,32,19985,-75
2020-04-30 20:10:10,10.10,10.10,10.10,99.90,908368,32,19955,-75
2020-04-30 20:10:41,10.10,10.10,10.10,99.90,908590,32,20273,-75
2020-04-30 20:11:12,10.10,10.10,10.10,99.90,905659,32,19973,-74
2020-04-30 20:11:42,10.10,10.10,10.10,99.90,905631,32,20268,-75
2020-04-30 20:12:13,10.10,10.10,10.10,99.90,904205,32,20097,-75
2020-04-30 20:12:43,10.10,10.10,10.10,99.90,905047,32,19950,-75
2020-04-30 20:13:14,10.10,10.10,10.10,99.90,909959,32,19959,-73
2020-04-30 20:13:45,10.10,10.10,10.10,99.90,908455,32,19992,-75
2020-04-30 20:14:15,10.10,10.10,10.10,99.90,910396,32,19973,-75
2020-04-30 20:14:46,10.10,10.10,10.10,99.90,910120,32,19962,-75
2020-04-30 20:15:17,10.10,10.10,10.10,99.90,910500,32,20066,-75
2020-04-30 20:15:48,10.10,10.10,10.10,99.90,910323,32,19951,-74
2020-04-30 20:16:19,10.10,10.10,10.10,99.90,910246,32,20184,-74
2020-04-30 20:16:50,10.10,10.10,10.10,99.90,910529,32,19966,-74
2020-04-30 20:17:21,10.10,10.10,10.10,99.90,910476,32,19934,-75
2020-04-30 20:17:52,10.00,10.00,10.00,99.90,910493,32,19958,-74
2020-04-30 20:18:22,10.00,10.00,10.00,99.90,910320,32,19972,-74
2020-04-30 20:18:53,10.00,10.00,10.00,99.90,910565,32,20390,-74
2020-04-30 20:19:27,10.00,10.00,10.00,99.90,906864,32,19955,-74
2020-04-30 20:19:58,10.00,10.00,10.00,99.90,904856,32,19988,-74
2020-04-30 20:20:28,10.10,10.10,10.10,99.90,907186,32,19978,-74
2020-04-30 20:20:59,10.00,10.00,10.00,99.90,905236,32,20251,-73
2020-04-30 20:21:30,10.00,10.00,10.00,99.90,904357,32,19959,-74
2020-04-30 20:22:01,10.00,10.00,10.00,99.90,903240,32,19959,-74
2020-04-30 20:22:32,10.00,10.00,10.00,99.90,906027,32,20408,-76
2020-04-30 20:23:03,10.00,10.00,10.00,99.90,906737,32,19951,-75
2020-04-30 20:23:33,10.00,10.00,10.00,99.90,905544,32,19969,-73
2020-04-30 20:24:04,10.00,10.00,10.00,99.90,907013,32,19946,-74
2020-04-30 20:24:35,10.00,10.00,10.00,99.90,907068,32,20011,-74
2020-04-30 20:25:06,10.00,10.00,10.00,99.90,907176,32,19951,-74
2020-04-30 20:25:37,10.00,10.00,10.00,99.90,906968,32,19954,-73
2020-04-30 20:26:08,10.00,10.00,10.00,99.90,906869,32,20258,-74
2020-04-30 20:26:38,10.00,10.00,10.00,99.90,905842,32,20018,-74
2020-04-30 20:27:09,10.00,10.00,10.00,99.90,906557,32,19974,-75
2020-04-30 20:27:40,10.00,10.00,10.00,99.90,906588,32,19997,-74
2020-04-30 20:28:10,10.00,10.00,10.00,99.90,906174,32,20026,-74
2020-04-30 20:28:41,10.00,10.00,10.00,99.90,908343,32,20024,-75
2020-04-30 20:29:12,10.00,10.00,10.00,99.90,908336,32,20357,-74
2020-04-30 20:29:43,10.00,10.00,10.00,99.90,907270,32,20062,-74
2020-04-30 20:30:14,10.00,10.00,10.00,99.90,906887,32,19989,-73
2020-04-30 20:30:44,10.00,10.00,10.00,99.90,906601,32,19958,-73
2020-04-30 20:31:15,10.00,10.00,10.00,99.90,907230,32,20130,-74
2020-04-30 20:31:46,10.00,10.00,10.00,99.90,906713,32,19950,-75
2020-04-30 20:32:16,10.00,10.00,10.00,99.90,907064,32,19959,-75
2020-04-30 20:32:47,10.00,10.00,10.00,99.90,907367,32,20003,-73
2020-04-30 20:33:53,10.00,10.00,10.00,99.90,906941,32,20391,-73
2020-04-30 20:34:53,10.00,10.00,10.00,99.90,900479,32,20337,-74
2020-04-30 20:35:24,10.00,10.00,10.00,99.90,900201,32,19970,-76
2020-04-30 20:36:35,10.00,10.00,10.00,99.90,899456,32,20110,-75
2020-04-30 20:37:25,10.00,10.00,10.00,99.90,898887,32,20299,-74
2020-04-30 20:37:55,10.00,10.00,10.00,99.90,897928,32,20371,-73
2020-04-30 20:38:35,10.00,10.00,10.00,99.90,898969,32,19944,-73
2020-04-30 20:39:09,9.90,9.90,9.90,99.90,899200,32,20051,-73
2020-04-30 20:40:09,10.00,10.00,10.00,99.90,898665,32,20298,-74
2020-04-30 20:40:46,10.00,10.00,10.00,99.90,887461,33,20561,-75
2020-04-30 20:41:23,9.90,9.90,9.90,99.90,896973,33,20426,-74
2020-04-30 20:42:12,9.90,9.90,9.90,99.90,893311,33,19993,-74
2020-04-30 20:43:01,10.00,10.00,10.00,99.90,897827,33,20271,-75
2020-04-30 20:43:51,9.90,9.90,9.90,99.90,905839,32,19951,-75
2020-04-30 20:44:34,9.90,9.90,9.90,99.90,907004,32,19958,-75
2020-04-30 20:45:25,9.90,9.90,9.90,99.90,905147,32,20299,-75
2020-04-30 20:46:15,9.90,9.90,9.90,99.90,908812,32,20352,-75
2020-04-30 20:46:56,9.90,9.90,9.90,99.90,907222,32,19988,-75
2020-04-30 20:47:46,9.90,9.90,9.90,99.90,907370,32,19939,-73
2020-04-30 20:48:36,9.90,9.90,9.90,99.90,907650,32,19969,-74
2020-04-30 20:49:25,9.90,9.90,9.90,99.90,907231,32,19954,-75
2020-04-30 20:50:14,9.90,9.90,9.90,99.90,908687,32,19959,-75
2020-04-30 20:50:48,9.90,9.90,9.90,99.90,907529,32,19950,-76
2020-04-30 20:51:37,9.80,9.80,9.80,99.90,907210,32,19966,-75
2020-04-30 20:52:17,9.90,9.90,9.90,99.90,909574,32,19955,-73
2020-04-30 20:52:58,9.80,9.80,9.80,99.90,907280,32,19939,-73
2020-04-30 20:53:42,9.80,9.80,9.80,99.90,906279,32,19961,-74
2020-04-30 20:54:32,9.80,9.80,9.80,99.90,905012,32,19990,-73
2020-04-30 20:55:23,9.80,9.80,9.80,99.90,907079,32,19951,-74
2020-04-30 20:56:03,9.80,9.80,9.80,99.90,905517,32,20291,-73
2020-04-30 20:56:52,9.90,9.90,9.90,99.90,909431,32,20287,-75
2020-04-30 20:57:32,9.80,9.80,9.80,99.90,909237,32,20344,-76
2020-04-30 20:58:12,9.80,9.80,9.80,99.90,906056,32,19986,-73
2020-04-30 20:59:06,9.80,9.80,9.80,99.90,909256,32,20242,-75
2020-04-30 20:59:48,9.80,9.80,9.80,99.90,907284,32,19970,-74
2020-04-30 21:00:37,9.70,9.70,9.70,99.90,909380,32,19981,-76
2020-04-30 21:01:17,9.70,9.70,9.70,99.90,907505,32,19943,-74
2020-04-30 21:02:06,9.70,9.70,9.70,99.90,907434,32,20007,-75
2020-04-30 21:02:57,9.70,9.70,9.70,99.90,907409,32,20322,-75
2020-04-30 21:03:37,9.70,9.70,9.70,99.90,906562,32,19970,-75
2020-04-30 21:04:13,9.80,9.80,9.80,99.90,905430,32,19967,-75
2020-04-30 21:04:47,9.70,9.70,9.70,99.90,907351,32,20220,-75
2020-04-30 21:05:32,9.80,9.80,9.80,99.90,907398,32,20010,-75
2020-04-30 21:06:15,9.80,9.80,9.80,99.90,909115,32,20337,-74
2020-04-30 21:06:51,9.80,9.80,9.80,99.90,906796,32,19947,-75
2020-04-30 21:07:25,9.80,9.80,9.80,99.90,907588,32,19961,-76
2020-04-30 21:08:19,9.70,9.70,9.70,99.90,907995,32,19947,-75
2020-04-30 21:09:08,9.80,9.80,9.80,99.90,901930,32,20255,-74
2020-04-30 21:10:01,9.80,9.80,9.80,99.90,903192,32,20322,-75
2020-04-30 21:10:40,9.80,9.80,9.80,99.90,906801,32,20429,-75
2020-04-30 21:11:30,9.80,9.80,9.80,99.90,906761,32,19947,-75
2020-04-30 21:12:21,9.80,9.80,9.80,99.90,906637,32,19980,-75
2020-04-30 21:12:52,9.80,9.80,9.80,99.90,906604,32,19962,-75
2020-04-30 21:13:52,9.80,9.80,9.80,99.90,903391,32,20382,-76
2020-04-30 21:14:26,9.80,9.80,9.80,99.90,901679,32,20003,-74
2020-04-30 21:15:09,9.80,9.80,9.80,99.90,899720,32,19955,-75
2020-04-30 21:15:58,9.80,9.80,9.80,99.90,903320,32,19961,-75
2020-04-30 21:16:47,9.80,9.80,9.80,99.90,906492,32,20388,-75
2020-04-30 21:17:36,9.80,9.80,9.80,99.90,906644,32,19947,-74
2020-04-30 21:18:07,9.80,9.80,9.80,99.90,908396,32,20144,-75
2020-04-30 21:18:41,9.70,9.70,9.70,99.90,907104,32,20375,-75
2020-04-30 21:19:27,9.70,9.70,9.70,99.90,908779,32,19942,-75
2020-04-30 21:20:11,9.70,9.70,9.70,99.90,906624,32,20545,-75
2020-04-30 21:20:55,9.70,9.70,9.70,99.90,909237,32,19950,-75
2020-04-30 21:21:39,9.70,9.70,9.70,99.90,906859,32,19955,-75
2020-04-30 21:22:21,9.60,9.60,9.60,99.90,906789,32,19947,-75
2020-04-30 21:23:11,9.60,9.60,9.60,99.90,908809,32,19943,-75
2020-04-30 21:23:50,9.60,9.60,9.60,99.90,906959,32,20318,-75
2020-04-30 21:24:27,9.60,9.60,9.60,99.90,906998,32,20251,-75
2020-04-30 21:24:58,9.60,9.60,9.60,99.90,905366,32,20263,-75
2020-04-30 21:25:38,9.70,9.70,9.70,99.90,903807,32,19959,-75
2020-04-30 21:26:11,9.70,9.70,9.70,99.90,903933,32,19944,-76
2020-04-30 21:27:01,9.60,9.60,9.60,99.90,907407,32,20301,-75
2020-04-30 21:27:47,9.70,9.70,9.70,99.90,908697,32,19986,-75
2020-04-30 21:28:27,9.60,9.60,9.60,99.90,906451,32,20008,-75
2020-04-30 21:29:04,9.60,9.60,9.60,99.90,908711,32,19935,-74
2020-04-30 21:29:53,9.70,9.70,9.70,99.90,908829,32,19951,-76
2020-04-30 21:30:45,9.60,9.60,9.60,99.90,906835,32,20225,-75
2020-04-30 21:31:18,9.60,9.60,9.60,99.90,908216,32,19959,-75
2020-04-30 21:31:55,9.60,9.60,9.60,99.90,907023,32,20022,-76
2020-04-30 21:32:52,9.60,9.60,9.60,99.90,907042,32,19969,-75
2020-04-30 21:33:28,9.60,9.60,9.60,99.90,898938,32,19947,-75
2020-04-30 21:34:25,9.60,9.60,9.60,99.90,902106,32,20011,-74
2020-04-30 21:35:14,9.60,9.60,9.60,99.90,901501,32,20007,-74
2020-04-30 21:35:45,9.60,9.60,9.60,99.90,903627,32,20352,-74
2020-04-30 21:36:16,9.60,9.60,9.60,99.90,903310,32,20118,-75
2020-04-30 21:36:55,9.70,9.70,9.70,99.90,905779,32,19993,-74
2020-04-30 21:37:45,9.70,9.70,9.70,99.90,903371,32,19952,-74
2020-04-30 21:38:38,9.70,9.70,9.70,99.90,903413,32,20294,-74
2020-04-30 21:39:29,9.70,9.70,9.70,99.90,904390,32,19947,-74
2020-04-30 21:40:05,9.70,9.70,9.70,99.90,906638,32,20204,-75
2020-04-30 21:40:36,9.70,9.70,9.70,99.90,908632,32,19955,-74
2020-04-30 21:41:07,9.70,9.70,9.70,99.90,908449,32,20062,-74
2020-04-30 21:41:39,9.70,9.70,9.70,99.90,907352,32,19955,-74
2020-04-30 21:42:10,9.70,9.70,9.70,99.90,908030,32,19980,-74
2020-04-30 21:42:40,9.70,9.70,9.70,99.90,908775,32,19955,-74
2020-04-30 21:43:11,9.70,9.70,9.70,99.90,906456,32,19986,-75
2020-04-30 21:43:42,9.70,9.70,9.70,99.90,908890,32,19993,-75
2020-04-30 21:44:13,9.70,9.70,9.70,99.90,906172,32,19954,-74
2020-04-30 21:44:44,9.70,9.70,9.70,99.90,907682,32,19998,-73
2020-04-30 21:45:23,9.70,9.70,9.70,99.90,908823,32,19970,-74
2020-04-30 21:45:54,9.70,9.70,9.70,99.90,907044,32,19947,-74
2020-04-30 21:46:25,9.60,9.60,9.60,99.90,907354,32,20001,-74
2020-04-30 21:46:57,9.60,9.60,9.60,99.90,908314,32,19939,-76
2020-04-30 21:47:28,9.60,9.60,9.60,99.90,908409,32,19962,-74
2020-04-30 21:47:58,9.70,9.70,9.70,99.90,908897,32,19943,-74
2020-04-30 21:48:29,9.70,9.70,9.70,99.90,908682,32,20378,-75
2020-04-30 21:49:00,9.70,9.70,9.70,99.90,907119,32,20312,-75
2020-04-30 21:49:31,9.70,9.70,9.70,99.90,907811,32,20192,-75
2020-04-30 21:50:02,9.70,9.70,9.70,99.90,907982,32,19998,-76
2020-04-30 21:50:33,9.60,9.60,9.60,99.90,907906,32,19951,-74
2020-04-30 21:51:03,9.60,9.60,9.60,99.90,907654,32,20122,-75
2020-04-30 21:51:34,9.60,9.60,9.60,99.90,908802,32,19970,-75
2020-04-30 21:52:05,9.60,9.60,9.60,99.90,908881,32,19950,-75
2020-04-30 21:52:36,9.60,9.60,9.60,99.90,908342,32,20005,-74
2020-04-30 21:53:07,9.60,9.60,9.60,99.90,907618,32,20251,-74
2020-04-30 21:53:37,9.60,9.60,9.60,99.90,908334,32,20033,-74
2020-04-30 21:54:08,9.60,9.60,9.60,99.90,906961,32,19939,-74
2020-04-30 21:54:39,9.60,9.60,9.60,99.90,908672,32,19939,-74
2020-04-30 21:55:10,9.60,9.60,9.60,99.90,907469,32,21771,-75
2020-04-30 21:55:41,9.60,9.60,9.60,99.90,904691,32,19963,-74
2020-04-30 21:56:12,9.60,9.60,9.60,99.90,903845,32,19950,-74
2020-04-30 21:56:42,9.60,9.60,9.60,99.90,905834,32,19934,-74
2020-04-30 21:57:13,9.60,9.60,9.60,99.90,903432,32,20027,-74
2020-04-30 21:57:44,9.60,9.60,9.60,99.90,906917,32,19987,-75
2020-04-30 21:58:15,9.60,9.60,9.60,99.90,906407,32,20036,-74
2020-04-30 21:58:46,9.60,9.60,9.60,99.90,908602,32,19951,-75
2020-04-30 21:59:17,9.60,9.60,9.60,99.90,908440,32,19967,-75
2020-04-30 21:59:47,9.60,9.60,9.60,99.90,907835,32,20329,-75
2020-04-30 22:00:20,9.60,9.60,9.60,99.90,907934,32,20600,-75
2020-04-30 22:01:03,9.60,9.60,9.60,99.90,908764,32,19951,-74
2020-04-30 22:01:34,9.60,9.60,9.60,99.90,907968,32,19950,-74
2020-04-30 22:02:06,9.60,9.60,9.60,99.90,907727,32,19985,-74
2020-04-30 22:02:37,9.60,9.60,9.60,99.90,908312,32,20006,-75
2020-04-30 22:03:08,9.60,9.60,9.60,99.90,908938,32,19982,-75
2020-04-30 22:03:39,9.60,9.60,9.60,99.90,908691,32,20013,-75
2020-04-30 22:04:10,9.60,9.60,9.60,99.90,907447,32,19975,-74
2020-04-30 22:04:41,9.60,9.60,9.60,99.90,906029,32,19988,-74
2020-04-30 22:05:12,9.60,9.60,9.60,99.90,907682,32,20006,-74
2020-04-30 22:05:42,9.60,9.60,9.60,99.90,907728,32,19955,-75
2020-04-30 22:06:13,9.60,9.60,9.60,99.90,908325,32,20132,-75
2020-04-30 22:06:44,9.60,9.60,9.60,99.90,909103,32,19965,-75
2020-04-30 22:07:15,9.60,9.60,9.60,99.90,906711,32,19939,-75
2020-04-30 22:07:47,9.60,9.60,9.60,99.90,908833,32,19955,-75
2020-04-30 22:08:18,9.60,9.60,9.60,99.90,908548,32,20045,-75
2020-04-30 22:08:49,9.60,9.60,9.60,99.90,906847,32,19965,-73
2020-04-30 22:09:34,9.60,9.60,9.60,99.90,906228,32,19998,-75
2020-04-30 22:10:05,9.60,9.60,9.60,99.90,907409,32,19958,-72
2020-04-30 22:10:55,9.60,9.60,9.60,99.90,906763,32,20023,-71
2020-04-30 22:11:27,9.60,9.60,9.60,99.90,908747,32,19996,-74
2020-04-30 22:11:58,9.60,9.60,9.60,99.90,908274,32,19992,-74
2020-04-30 22:12:29,9.60,9.60,9.60,99.90,907391,32,20334,-74
2020-04-30 22:12:59,9.60,9.60,9.60,99.90,908234,32,19942,-74
2020-04-30 22:13:30,9.60,9.60,9.60,99.90,908744,32,19938,-74
2020-04-30 22:14:01,9.60,9.60,9.60,99.90,908780,32,19995,-73
2020-04-30 22:14:31,9.60,9.60,9.60,99.90,905085,32,19957,-74
2020-04-30 22:15:03,9.60,9.60,9.60,99.90,906879,32,19944,-75
2020-04-30 22:15:33,9.60,9.60,9.60,99.90,906404,32,19976,-72
2020-04-30 22:16:05,9.60,9.60,9.60,99.90,908757,32,19939,-73
2020-04-30 22:16:36,9.60,9.60,9.60,99.90,908200,32,19950,-72
2020-04-30 22:17:06,9.60,9.60,9.60,99.90,907403,32,20208,-72
2020-04-30 22:17:37,9.50,9.50,9.50,99.90,906438,32,19981,-72
2020-04-30 22:18:09,9.50,9.50,9.50,99.90,908599,32,19986,-72
2020-04-30 22:18:40,9.50,9.50,9.50,99.90,908917,32,19943,-73
2020-04-30 22:19:11,9.50,9.50,9.50,99.90,905764,32,19961,-72
2020-04-30 22:19:43,9.50,9.50,9.50,99.90,907810,32,19994,-73
2020-04-30 22:20:15,9.50,9.50,9.50,99.90,908705,32,19951,-73
2020-04-30 22:20:47,9.50,9.50,9.50,99.90,909062,32,19942,-72
2020-04-30 22:21:17,9.50,9.50,9.50,99.90,908230,32,19954,-72
2020-04-30 22:21:48,9.50,9.50,9.50,99.90,907828,32,20008,-76
2020-04-30 22:22:19,9.50,9.50,9.50,99.90,908221,32,19978,-73
2020-04-30 22:22:49,9.50,9.50,9.50,99.90,908660,32,20002,-68
2020-04-30 22:23:20,9.60,9.60,9.60,99.90,908382,32,19951,-70
2020-04-30 22:23:50,9.60,9.60,9.60,99.90,908031,32,19939,-75
2020-04-30 22:24:21,9.50,9.50,9.50,99.90,905778,32,20002,-75
2020-04-30 22:24:52,9.60,9.60,9.60,99.90,908793,32,19976,-74
2020-04-30 22:25:22,9.60,9.60,9.60,99.90,908826,32,19950,-77
2020-04-30 22:25:53,9.60,9.60,9.60,99.90,907918,32,20334,-77
2020-04-30 22:26:24,9.50,9.50,9.50,99.90,907765,32,19993,-77
2020-04-30 22:26:54,9.50,9.50,9.50,99.90,908544,32,19974,-77
2020-04-30 22:27:25,9.50,9.50,9.50,99.90,908743,32,19950,-76
2020-04-30 22:27:56,9.50,9.50,9.50,99.90,907887,32,19973,-76
2020-04-30 22:28:26,9.50,9.50,9.50,99.90,907571,32,20286,-80
2020-04-30 22:28:57,9.50,9.50,9.50,99.90,908218,32,20056,-77
2020-04-30 22:29:27,9.50,9.50,9.50,99.90,907600,32,20257,-78
2020-04-30 22:29:58,9.50,9.50,9.50,99.90,906411,32,19950,-78
2020-04-30 22:30:29,9.50,9.50,9.50,99.90,908753,32,20092,-77
2020-04-30 22:30:59,9.50,9.50,9.50,99.90,908931,32,20360,-78
2020-04-30 22:31:30,9.40,9.40,9.40,99.90,907381,32,19939,-77
2020-04-30 22:32:01,9.40,9.40,9.40,99.90,907476,32,19974,-78
2020-04-30 22:32:31,9.50,9.50,9.50,99.90,908808,32,20030,-78
2020-04-30 22:33:08,9.50,9.50,9.50,99.90,909028,32,20041,-78
2020-04-30 22:33:38,9.50,9.50,9.50,99.90,908671,32,20015,-77
2020-04-30 22:34:11,9.50,9.50,9.50,99.90,907572,32,20033,-76
2020-04-30 22:34:42,9.50,9.50,9.50,99.90,905928,32,20057,-76
2020-04-30 22:35:16,9.50,9.50,9.50,99.90,908806,32,20002,-77
2020-04-30 22:35:50,9.50,9.50,9.50,99.90,909048,32,19964,-78
2020-04-30 22:36:21,9.40,9.40,9.40,99.90,908895,32,19962,-78
2020-04-30 22:36:52,9.40,9.40,9.40,99.90,907461,32,20310,-77
2020-04-30 22:37:22,9.40,9.40,9.40,99.90,907682,32,20008,-76
2020-04-30 22:37:53,9.40,9.40,9.40,99.90,908760,32,19974,-76
2020-04-30 22:38:24,9.40,9.40,9.40,99.90,908748,32,19963,-76
2020-04-30 22:38:55,9.40,9.40,9.40,99.90,908064,32,19977,-78
2020-04-30 22:39:41,9.40,9.40,9.40,99.90,907844,32,20433,-79
2020-04-30 22:40:12,9.40,9.40,9.40,99.90,907475,32,19947,-78
2020-04-30 22:40:44,9.30,9.30,9.30,99.90,907637,32,19943,-79
2020-04-30 22:41:15,9.30,9.30,9.30,99.90,907962,32,20415,-79
2020-04-30 22:41:46,9.30,9.30,9.30,99.90,908061,32,19939,-78
2020-04-30 22:42:17,9.30,9.30,9.30,99.90,908181,32,19978,-78
2020-04-30 22:42:47,9.30,9.30,9.30,99.90,908873,32,19980,-78
2020-04-30 22:43:18,9.30,9.30,9.30,99.90,908551,32,19990,-78
2020-04-30 22:43:49,9.30,9.30,9.30,99.90,907914,32,19938,-77
2020-04-30 22:44:19,9.30,9.30,9.30,99.90,907527,32,19942,-76
2020-04-30 22:44:50,9.30,9.30,9.30,99.90,906599,32,20627,-76
2020-04-30 22:45:20,9.30,9.30,9.30,99.90,908872,32,19959,-76
2020-04-30 22:45:51,9.30,9.30,9.30,99.90,907543,32,19954,-76
2020-04-30 22:46:22,9.30,9.30,9.30,99.90,907655,32,20069,-77
2020-04-30 22:46:52,9.30,9.30,9.30,99.90,908906,32,20012,-77
2020-04-30 22:47:23,9.30,9.30,9.30,99.90,908724,32,20018,-77
2020-04-30 22:47:54,9.30,9.30,9.30,99.90,907928,32,20022,-77
2020-04-30 22:48:24,9.30,9.30,9.30,99.90,907324,32,20023,-76
2020-04-30 22:48:55,9.30,9.30,9.30,99.90,908637,32,19965,-77
2020-04-30 22:49:25,9.30,9.30,9.30,99.90,908403,32,20284,-77
2020-04-30 22:49:56,9.30,9.30,9.30,99.90,908211,32,19959,-76
2020-04-30 22:50:27,9.30,9.30,9.30,99.90,907950,32,19959,-77
2020-04-30 22:50:57,9.30,9.30,9.30,99.90,908168,32,19988,-77
2020-04-30 22:51:28,9.30,9.30,9.30,99.90,908387,32,19946,-77
2020-04-30 22:51:58,9.30,9.30,9.30,99.90,908805,32,19961,-77
2020-04-30 22:52:29,9.40,9.40,9.40,99.90,907395,32,20037,-77
2020-04-30 22:52:59,9.40,9.40,9.40,99.90,908119,32,19957,-77
2020-04-30 22:53:30,9.40,9.40,9.40,99.90,908547,32,20010,-77
2020-04-30 22:54:20,9.40,9.40,9.40,99.90,909048,32,20491,-77
2020-04-30 22:54:51,9.40,9.40,9.40,99.90,904864,32,19961,-78
2020-04-30 22:55:22,9.30,9.30,9.30,99.90,908745,32,19994,-77
2020-04-30 22:55:52,9.40,9.40,9.40,99.90,908125,32,20053,-78
2020-04-30 22:56:23,9.30,9.30,9.30,99.90,907830,32,20671,-78
2020-04-30 22:56:53,9.30,9.30,9.30,99.90,908508,32,19946,-78
2020-04-30 22:57:29,9.30,9.30,9.30,99.90,908625,32,19962,-78
2020-04-30 22:58:18,9.30,9.30,9.30,99.90,908835,32,19942,-77
2020-04-30 22:58:59,9.30,9.30,9.30,99.90,906977,32,19935,-77
2020-04-30 22:59:30,9.30,9.30,9.30,99.90,908866,32,19959,-78
2020-04-30 23:00:22,9.30,9.30,9.30,99.90,909056,32,19947,-77
2020-04-30 23:00:54,9.30,9.30,9.30,99.90,906633,32,20254,-77
2020-04-30 23:02:03,9.30,9.30,9.30,99.90,906960,32,20001,-77
2020-04-30 23:02:39,9.30,9.30,9.30,99.90,901386,32,20030,-77
2020-04-30 23:03:28,9.30,9.30,9.30,99.90,901850,32,19955,-77
2020-04-30 23:04:17,9.30,9.30,9.30,99.90,902091,32,19982,-77
2020-04-30 23:05:04,9.30,9.30,9.30,99.90,901051,32,20076,-77
2020-04-30 23:05:53,9.30,9.30,9.30,99.90,900933,32,19943,-78
2020-04-30 23:06:47,9.30,9.30,9.30,99.90,899922,32,20559,-77
2020-04-30 23:07:49,9.30,9.30,9.30,99.90,901626,32,19947,-77
2020-04-30 23:08:28,9.20,9.20,9.20,99.90,893682,33,19963,-77
2020-04-30 23:09:11,9.30,9.30,9.30,99.90,893932,33,19996,-77
2020-04-30 23:09:42,9.20,9.20,9.20,99.90,906418,32,20006,-78
2020-04-30 23:10:21,9.20,9.20,9.20,99.90,907994,32,19994,-78
2020-04-30 23:11:04,9.20,9.20,9.20,99.90,907944,32,19942,-78
2020-04-30 23:11:34,9.20,9.20,9.20,99.90,906698,32,19965,-78
2020-04-30 23:12:11,9.20,9.20,9.20,99.90,907033,32,19962,-78
2020-04-30 23:12:44,9.20,9.20,9.20,99.90,907869,32,19959,-77
2020-04-30 23:13:19,9.20,9.20,9.20,99.90,908577,32,19959,-78
2020-04-30 23:13:50,9.30,9.30,9.30,99.90,909013,32,20369,-77
2020-04-30 23:14:21,9.20,9.20,9.20,99.90,908444,32,19947,-78
2020-04-30 23:14:53,9.20,9.20,9.20,99.90,905603,32,20046,-78
2020-04-30 23:15:23,9.20,9.20,9.20,99.90,907751,32,20683,-77
2020-04-30 23:15:55,9.20,9.20,9.20,99.90,906667,32,19954,-76
2020-04-30 23:16:25,9.20,9.20,9.20,99.90,908573,32,19966,-77
2020-04-30 23:16:56,9.20,9.20,9.20,99.90,908652,32,19994,-76
2020-04-30 23:17:27,9.20,9.20,9.20,99.90,910067,32,19965,-77
2020-04-30 23:18:04,9.20,9.20,9.20,99.90,909075,32,19943,-77
2020-04-30 23:18:44,9.20,9.20,9.20,99.90,908717,32,20286,-77
2020-04-30 23:19:14,9.20,9.20,9.20,99.90,907556,32,19938,-77
2020-04-30 23:19:45,9.20,9.20,9.20,99.90,907861,32,20372,-77
2020-04-30 23:20:17,9.20,9.20,9.20,99.90,908797,32,19954,-77
2020-04-30 23:20:47,9.20,9.20,9.20,99.90,909385,32,19969,-77
2020-04-30 23:21:18,9.20,9.20,9.20,99.90,909397,32,19951,-77
2020-04-30 23:21:49,9.20,9.20,9.20,99.90,909790,32,20023,-77
2020-04-30 23:22:21,9.20,9.20,9.20,99.90,908866,32,19951,-77
2020-04-30 23:22:51,9.20,9.20,9.20,99.90,909684,32,20062,-77
2020-04-30 23:23:22,9.20,9.20,9.20,99.90,907586,32,19962,-77
2020-04-30 23:23:52,9.10,9.10,9.10,99.90,909531,32,20009,-79
2020-04-30 23:24:23,9.20,9.20,9.20,99.90,909448,32,20038,-78
2020-04-30 23:24:54,9.20,9.20,9.20,99.90,907036,32,19943,-78
2020-04-30 23:25:26,9.20,9.20,9.20,99.90,908356,32,19955,-78
2020-04-30 23:25:56,9.20,9.20,9.20,99.90,908777,32,19996,-78
2020-04-30 23:26:27,9.10,9.10,9.10,99.90,909101,32,20597,-79
2020-04-30 23:26:57,9.10,9.10,9.10,99.90,908990,32,19954,-79
2020-04-30 23:27:28,9.10,9.10,9.10,99.90,908532,32,19990,-79
2020-04-30 23:27:59,9.10,9.10,9.10,99.90,908651,32,19947,-79
2020-04-30 23:28:29,9.20,9.20,9.20,99.90,904280,32,19982,-80
2020-04-30 23:29:00,9.10,9.10,9.10,99.90,905357,32,20302,-80
2020-04-30 23:29:30,9.10,9.10,9.10,99.90,903697,32,19981,-79
2020-04-30 23:30:01,9.20,9.20,9.20,99.90,904281,32,20023,-79
2020-04-30 23:30:32,9.10,9.10,9.10,99.90,908170,32,20415,-80
2020-04-30 23:31:03,9.10,9.10,9.10,99.90,908411,32,19989,-79
2020-04-30 23:31:34,9.10,9.10,9.10,99.90,909437,32,19954,-80
2020-04-30 23:32:04,9.10,9.10,9.10,99.90,909339,32,19939,-80
2020-04-30 23:32:35,9.10,9.10,9.10,99.90,908892,32,19958,-79
2020-04-30 23:33:06,9.10,9.10,9.10,99.90,908173,32,20325,-79
2020-04-30 23:33:40,9.10,9.10,9.10,99.90,910915,32,20000,-80
2020-04-30 23:34:11,9.10,9.10,9.10,99.90,907813,32,20165,-79
2020-04-30 23:34:41,9.10,9.10,9.10,99.90,909602,32,20541,-75
2020-04-30 23:35:12,9.20,9.20,9.20,99.90,908132,32,19939,-75
2020-04-30 23:35:42,9.10,9.10,9.10,99.90,908644,32,19943,-75
2020-04-30 23:36:13,9.20,9.20,9.20,99.90,907000,32,19992,-75
2020-04-30 23:36:44,9.20,9.20,9.20,99.90,909578,32,20056,-78
2020-04-30 23:37:14,9.20,9.20,9.20,99.90,908824,32,19954,-79
2020-04-30 23:37:45,9.20,9.20,9.20,99.90,908837,32,19971,-80
2020-04-30 23:38:16,9.20,9.20,9.20,99.90,909159,32,19974,-78
2020-04-30 23:38:47,9.20,9.20,9.20,99.90,909180,32,19972,-79
2020-04-30 23:39:29,9.20,9.20,9.20,99.90,909347,32,19961,-78
2020-04-30 23:40:00,9.20,9.20,9.20,99.90,909429,32,20455,-79
2020-04-30 23:40:31,9.20,9.20,9.20,99.90,907564,32,19998,-80
2020-04-30 23:41:02,9.20,9.20,9.20,99.90,909346,32,20028,-79
2020-04-30 23:41:33,9.20,9.20,9.20,99.90,908298,32,19974,-80
2020-04-30 23:42:04,9.10,9.10,9.10,99.90,908515,32,20609,-78
2020-04-30 23:42:35,9.10,9.10,9.10,99.90,909659,32,19969,-78
2020-04-30 23:43:05,9.20,9.20,9.20,99.90,910273,32,19958,-79
2020-04-30 23:43:36,9.20,9.20,9.20,99.90,909713,32,19969,-77
2020-04-30 23:44:07,9.10,9.10,9.10,99.90,909550,32,20590,-77
2020-04-30 23:44:37,9.20,9.20,9.20,99.90,909582,32,19938,-77
2020-04-30 23:45:08,9.20,9.20,9.20,99.90,908264,32,19961,-79
2020-04-30 23:45:38,9.20,9.20,9.20,99.90,909905,32,20133,-77
2020-04-30 23:46:09,9.20,9.20,9.20,99.90,908661,32,19955,-78
2020-04-30 23:46:40,9.10,9.10,9.10,99.90,908579,32,20189,-79
2020-04-30 23:47:10,9.20,9.20,9.20,99.90,908768,32,20014,-79
2020-04-30 23:47:41,9.10,9.10,9.10,99.90,908874,32,19950,-79
2020-04-30 23:48:12,9.10,9.10,9.10,99.90,908235,32,19963,-79
2020-04-30 23:48:43,9.10,9.10,9.10,99.90,909432,32,20333,-77
2020-04-30 23:49:13,9.10,9.10,9.10,99.90,911567,32,19995,-78
2020-04-30 23:49:44,9.10,9.10,9.10,99.90,909399,32,19938,-78
2020-04-30 23:50:15,9.10,9.10,9.10,99.90,908069,32,19943,-78
2020-04-30 23:50:45,9.10,9.10,9.10,99.90,907590,32,20054,-78
2020-04-30 23:51:16,9.10,9.10,9.10,99.90,907509,32,20318,-78
2020-04-30 23:51:48,9.10,9.10,9.10,99.90,907302,32,19947,-77
2020-04-30 23:52:19,9.00,9.00,9.00,99.90,906845,32,19980,-77
2020-04-30 23:53:02,9.00,9.00,9.00,99.90,907266,32,19970,-77
2020-04-30 23:53:32,9.00,9.00,9.00,99.90,906784,32,19971,-77
2020-04-30 23:54:07,9.00,9.00,9.00,99.90,907246,32,19955,-76
2020-04-30 23:54:38,9.00,9.00,9.00,99.90,909029,32,20370,-75
2020-04-30 23:55:08,9.00,9.00,9.00,99.90,908689,32,20018,-79
2020-04-30 23:55:58,9.00,9.00,9.00,99.90,910473,32,20034,-78
2020-04-30 23:56:28,9.00,9.00,9.00,99.90,910320,32,19958,-77
2020-04-30 23:57:00,9.00,9.00,9.00,99.90,907202,32,20219,-78
2020-04-30 23:57:31,9.00,9.00,9.00,99.90,906872,32,20002,-77
2020-04-30 23:58:01,9.00,9.00,9.00,99.90,906996,32,20270,-77
2020-04-30 23:58:34,9.00,9.00,9.00,99.90,904450,32,20484,-77
2020-04-30 23:59:04,9.00,9.00,9.00,99.90,907137,32,19991,-77
2020-04-30 23:59:35,9.00,9.00,9.00,99.90,908967,32,19946,-77