2020-04-30 00:00:15,6.93,6.22,6.00,99.90,893653,33,20060,-70
2020-04-30 00:00:45,7.40,6.70,6.00,99.90,891603,33,20377,-70
2020-04-30 00:01:35,7.28,6.57,6.00,99.90,894278,33,20106,-70
2020-04-30 00:02:24,7.25,6.03,6.00,99.90,894288,33,20472,-70
2020-04-30 00:03:15,7.45,6.30,6.00,99.90,893731,33,20484,-70
2020-04-30 00:04:04,6.00,6.00,6.00,99.90,894536,33,20052,-70
2020-04-30 00:04:34,7.20,5.60,6.00,99.90,893696,33,19952,-70
2020-04-30 00:05:27,6.47,5.75,5.90,99.90,894153,33,20458,-70
2020-04-30 00:06:13,6.85,5.78,5.90,99.90,894251,33,20075,-70
2020-04-30 00:06:58,9.18,6.40,5.90,99.90,894263,33,20468,-70
2020-04-30 00:07:48,7.22,6.53,5.90,99.90,893193,33,20140,-70
2020-04-30 00:08:37,9.65,6.40,5.90,99.90,890875,33,20396,-70
2020-04-30 00:09:37,7.18,6.47,5.90,99.90,890980,33,20037,-70
2020-04-30 00:10:21,6.87,5.87,5.90,99.90,883481,33,20041,-70
2020-04-30 00:11:01,6.80,6.10,5.90,99.90,894394,33,20490,-70
2020-04-30 00:11:40,8.55,6.07,5.90,99.90,893877,33,20350,-70
2020-04-30 00:12:20,8.38,6.62,5.90,99.90,894116,33,20115,-70
2020-04-30 00:12:56,9.02,6.28,5.90,99.90,890668,33,20502,-70
2020-04-30 00:13:33,10.35,6.87,5.90,99.90,890345,33,20117,-70
2020-04-30 00:14:18,8.63,6.97,5.90,99.90,891051,33,20049,-70
2020-04-30 00:15:14,8.40,6.75,5.90,99.90,887030,33,20136,-70
2020-04-30 00:15:45,8.95,7.53,5.90,99.90,887440,33,20025,-70
2020-04-30 00:16:39,7.95,7.15,5.90,99.90,887164,33,20428,-71
2020-04-30 00:17:30,7.20,6.50,5.80,99.90,893721,33,20036,-70
2020-04-30 00:18:10,8.05,7.10,5.90,99.90,890196,33,20045,-70
2020-04-30 00:18:43,8.50,6.72,5.90,99.90,890662,33,20479,-70
2020-04-30 00:19:14,8.20,6.85,5.90,99.90,893722,33,20123,-70
2020-04-30 00:19:51,9.00,6.75,5.90,99.90,894011,33,20024,-70
2020-04-30 00:20:41,8.32,7.43,5.90,99.90,894262,33,20083,-70
2020-04-30 00:21:12,10.35,6.95,5.90,99.90,893731,33,20349,-71
2020-04-30 00:22:01,7.78,6.75,5.80,99.90,893727,33,20055,-70
2020-04-30 00:23:07,7.55,6.85,5.80,99.90,894030,33,20412,-70
2020-04-30 00:23:53,8.05,7.00,5.90,99.90,884481,33,20042,-70
2020-04-30 00:24:26,7.95,6.62,5.90,99.90,884338,33,20030,-70
2020-04-30 00:25:00,11.68,7.05,5.90,99.90,884328,33,20505,-70
2020-04-30 00:25:39,9.35,8.02,5.90,99.90,884338,33,20136,-70
2020-04-30 00:26:25,8.68,7.22,5.90,99.90,885524,33,20065,-70
2020-04-30 00:26:56,8.70,7.80,5.90,99.90,891222,33,20437,-70
2020-04-30 00:27:42,11.73,7.40,5.90,99.90,893656,33,20040,-70
2020-04-30 00:28:18,9.98,7.32,5.90,99.90,894221,33,20036,-70
2020-04-30 00:29:07,9.82,6.85,5.90,99.90,890177,33,20488,-70
2020-04-30 00:29:38,8.30,7.50,5.80,99.90,890827,33,20053,-70
2020-04-30 00:30:27,8.55,7.40,5.80,99.90,890925,33,20037,-70
2020-04-30 00:31:10,9.27,7.65,5.80,99.90,894219,33,20066,-70
2020-04-30 00:31:59,10.40,7.47,5.80,99.90,893753,33,20037,-70
2020-04-30 00:32:50,8.40,7.27,5.90,99.90,893832,33,20028,-71
2020-04-30 00:33:28,7.82,6.82,5.90,99.90,893278,33,20129,-70
2020-04-30 00:33:59,7.50,6.35,5.80,99.90,893942,33,20100,-70
2020-04-30 00:34:39,11.68,6.82,5.80,99.90,893901,33,20517,-70
2020-04-30 00:35:09,6.87,6.18,5.80,99.90,893344,33,20090,-70
2020-04-30 00:35:58,7.35,6.65,5.90,99.90,894061,33,20091,-70
2020-04-30 00:36:44,6.30,5.53,5.80,99.90,893898,33,20086,-70
2020-04-30 00:37:33,6.72,6.00,5.90,99.90,894036,33,20067,-70
2020-04-30 00:38:04,10.60,7.32,5.80,99.90,894109,33,20491,-71
2020-04-30 00:38:54,8.65,7.28,5.80,99.90,893892,33,20062,-70
2020-04-30 00:39:51,7.70,6.25,5.80,99.90,894163,33,20033,-70
2020-04-30 00:40:54,7.35,6.15,5.80,99.90,890733,33,20040,-70
2020-04-30 00:41:43,6.90,6.00,5.80,99.90,881275,33,20437,-70
2020-04-30 00:42:32,8.85,5.53,5.80,99.90,883408,33,20026,-70
2020-04-30 00:43:18,7.62,6.43,5.80,99.90,891006,33,20389,-70
2020-04-30 00:44:07,6.28,5.68,5.80,99.90,892311,33,20071,-70
2020-04-30 00:44:56,6.62,5.72,5.80,99.90,894084,33,20462,-70
2020-04-30 00:45:40,6.80,5.80,5.80,99.90,893500,33,20041,-71
2020-04-30 00:46:29,6.68,6.07,5.80,99.90,893385,33,20096,-70
2020-04-30 00:47:18,6.37,5.78,5.80,99.90,893904,33,20513,-70
2020-04-30 00:48:04,7.10,5.55,5.80,99.90,893891,33,20367,-70
2020-04-30 00:48:57,7.20,5.40,5.80,99.90,890858,33,20045,-70
2020-04-30 00:49:47,5.97,5.40,5.80,99.90,890807,33,20103,-71
2020-04-30 00:50:17,6.25,5.65,5.80,99.90,890902,33,20380,-70
2020-04-30 00:50:48,6.95,5.37,5.80,99.90,890832,33,20045,-70
2020-04-30 00:51:38,6.37,5.82,5.80,99.90,890539,33,20084,-70
2020-04-30 00:52:29,6.75,5.22,5.80,99.90,890421,33,20033,-70
2020-04-30 00:53:29,8.45,5.22,5.80,99.90,889157,33,20071,-70
2020-04-30 00:54:11,5.82,5.22,5.80,99.90,887560,33,20332,-71
2020-04-30 00:54:44,6.50,5.12,5.90,99.90,890479,33,20113,-70
2020-04-30 00:55:17,6.18,5.57,5.90,99.90,890775,33,20067,-70
2020-04-30 00:56:07,9.25,5.75,5.90,99.90,890500,33,20037,-70
2020-04-30 00:56:50,6.00,5.47,5.90,99.90,893597,33,20407,-70
2020-04-30 00:57:24,5.47,4.95,5.90,99.90,890830,33,20080,-70
2020-04-30 00:58:10,7.62,5.65,5.90,99.90,890526,33,20470,-70
2020-04-30 00:58:59,7.62,5.78,5.90,99.90,890576,33,20071,-70
2020-04-30 00:59:41,5.53,5.00,5.90,99.90,894023,33,20040,-71
2020-04-30 01:00:12,5.30,4.80,5.90,99.90,890436,33,20086,-71
2020-04-30 01:01:01,6.50,4.97,5.90,99.90,890801,33,20095,-71
2020-04-30 01:01:51,5.78,5.28,5.90,99.90,889721,33,20471,-70
2020-04-30 01:02:27,7.22,5.72,5.90,99.90,894110,33,20044,-71
2020-04-30 01:03:00,6.70,5.32,5.90,99.90,893179,33,20056,-71
2020-04-30 01:03:31,6.90,5.35,5.90,99.90,893498,33,20061,-70
2020-04-30 01:04:02,5.30,4.80,5.90,99.90,893687,33,20040,-70
2020-04-30 01:04:33,5.28,4.78,5.90,99.90,893227,33,20284,-71
2020-04-30 01:05:04,7.03,5.60,5.90,99.90,893914,33,20380,-71
2020-04-30 01:05:35,5.80,5.20,6.00,99.90,894037,33,20036,-71
2020-04-30 01:06:06,5.70,5.03,6.00,99.90,893945,33,20537,-71
2020-04-30 01:06:36,7.12,4.95,5.90,99.90,894103,33,20338,-70
2020-04-30 01:07:07,6.07,5.47,6.00,99.90,894015,33,20056,-70
2020-04-30 01:07:37,6.03,5.25,6.00,99.90,893698,33,20036,-70
2020-04-30 01:08:08,5.97,5.35,6.00,99.90,893422,33,20029,-70
2020-04-30 01:08:39,6.10,5.15,6.00,99.90,889518,33,20040,-71
2020-04-30 01:09:09,5.53,5.03,6.00,99.90,887774,33,20033,-71
2020-04-30 01:09:40,5.75,5.22,6.00,99.90,887761,33,20487,-71
2020-04-30 01:10:11,7.25,5.45,6.00,99.90,887812,33,20096,-71
2020-04-30 01:10:41,5.80,5.30,6.00,99.90,892915,33,20448,-70
2020-04-30 01:11:12,6.05,5.45,6.00,99.90,893971,33,20032,-71
2020-04-30 01:11:42,6.37,5.78,6.00,99.90,893595,33,20082,-70
2020-04-30 01:12:13,5.57,5.12,6.00,99.90,893649,33,20056,-70
2020-04-30 01:12:44,5.72,5.12,6.00,99.90,893722,33,20044,-70
2020-04-30 01:13:14,5.75,5.20,6.00,99.90,893569,33,20679,-70
2020-04-30 01:13:45,7.32,5.75,6.00,99.90,893824,33,20048,-70
2020-04-30 01:14:15,6.65,5.05,6.00,99.90,893746,33,20033,-70
2020-04-30 01:14:46,5.55,5.12,6.00,99.90,894032,33,20028,-71
2020-04-30 01:15:18,5.57,5.07,6.00,99.90,894095,33,20040,-70
2020-04-30 01:15:48,5.65,5.07,6.00,99.90,894010,33,20036,-71
2020-04-30 01:16:19,6.05,5.40,6.00,99.90,893579,33,20044,-71
2020-04-30 01:16:50,5.60,5.10,6.00,99.90,893442,33,20047,-70
2020-04-30 01:17:20,5.40,4.90,6.00,99.90,890144,33,20147,-70
2020-04-30 01:17:51,6.20,5.28,6.00,99.90,889901,33,20452,-70
2020-04-30 01:18:23,5.62,5.07,6.00,99.90,890550,33,20044,-70
2020-04-30 01:18:53,5.82,5.32,6.00,99.90,887746,33,20472,-70
2020-04-30 01:19:25,5.72,5.22,6.00,99.90,890389,33,20049,-71
2020-04-30 01:19:56,5.32,4.82,6.00,99.90,890487,33,20059,-70
2020-04-30 01:20:26,7.28,5.60,6.00,99.90,890718,33,20052,-70
2020-04-30 01:20:57,6.18,5.53,6.00,99.90,893969,33,20044,-71
2020-04-30 01:21:28,6.05,5.45,6.10,99.90,893616,33,20040,-71
2020-04-30 01:21:59,6.78,5.22,6.00,99.90,893860,33,20092,-71
2020-04-30 01:22:29,5.35,4.87,6.00,99.90,893816,33,20112,-70
2020-04-30 01:23:00,5.47,5.07,6.00,99.90,893899,33,20475,-70
2020-04-30 01:23:30,6.25,5.32,6.00,99.90,893453,33,20063,-70
2020-04-30 01:24:01,5.47,4.97,6.00,99.90,893778,33,20052,-70
2020-04-30 01:24:31,5.37,4.87,6.00,99.90,893673,33,20040,-71
2020-04-30 01:25:03,5.43,4.93,6.00,99.90,893681,33,20082,-70
2020-04-30 01:25:33,5.62,5.10,6.00,99.90,893895,33,20045,-70
2020-04-30 01:26:04,5.28,4.78,6.00,99.90,893218,33,20031,-70
2020-04-30 01:26:35,5.32,4.82,6.00,99.90,893727,33,20446,-70
2020-04-30 01:27:05,5.65,5.10,6.00,99.90,893694,33,20036,-71
2020-04-30 01:27:36,6.87,4.82,6.00,99.90,893470,33,20123,-71
2020-04-30 01:28:06,6.55,5.20,6.00,99.90,893411,33,20413,-71
2020-04-30 01:28:37,4.68,4.28,6.00,99.90,893058,33,20041,-70
2020-04-30 01:29:08,5.72,4.65,6.00,99.90,893352,33,20066,-71
2020-04-30 01:29:38,5.72,5.12,6.00,99.90,893700,33,20368,-71
2020-04-30 01:30:09,5.47,4.80,6.00,99.90,892997,33,20204,-70
2020-04-30 01:30:39,5.53,5.03,6.00,99.90,893459,33,20090,-71
2020-04-30 01:31:10,5.37,4.72,6.00,99.90,893590,33,20432,-71
2020-04-30 01:31:41,4.75,4.35,6.00,99.90,892989,33,20094,-70
2020-04-30 01:32:11,5.45,4.93,6.00,99.90,893623,33,20039,-71
2020-04-30 01:32:42,4.82,4.35,6.00,99.90,893244,33,20067,-70
2020-04-30 01:33:12,4.87,4.35,5.90,99.90,893122,33,20439,-70
2020-04-30 01:33:43,6.93,4.90,5.90,99.90,894016,33,20048,-70
2020-04-30 01:34:14,6.07,5.00,5.90,99.90,893892,33,20028,-70
2020-04-30 01:34:45,5.45,4.95,5.90,99.90,893762,33,20146,-70
2020-04-30 01:35:15,5.50,4.75,5.90,99.90,894005,33,20040,-70
2020-04-30 01:35:46,5.68,4.97,5.90,99.90,893595,33,20436,-70
2020-04-30 01:36:16,5.90,4.68,5.90,99.90,893934,33,20659,-70
2020-04-30 01:36:47,4.93,4.47,5.90,99.90,893989,33,20041,-70
2020-04-30 01:37:17,5.12,4.68,5.90,99.90,894009,33,20395,-70
2020-04-30 01:37:48,5.93,4.97,5.90,99.90,893084,33,20388,-70
2020-04-30 01:38:19,6.37,5.10,5.90,99.90,893585,33,20032,-70
2020-04-30 01:38:49,6.10,4.93,5.90,99.90,893918,33,20087,-70
2020-04-30 01:39:20,7.07,5.15,5.90,99.90,893890,33,20036,-70
2020-04-30 01:39:51,5.65,5.03,5.90,99.90,894001,33,20490,-70
2020-04-30 01:40:22,5.35,4.85,5.90,99.90,893886,33,20074,-71
2020-04-30 01:40:52,4.75,4.35,5.90,99.90,893580,33,20052,-70
2020-04-30 01:41:23,5.32,4.82,5.90,99.90,893122,33,20074,-70
2020-04-30 01:41:53,5.18,4.68,5.90,99.90,890560,33,20384,-71
2020-04-30 01:42:24,4.95,4.55,5.80,99.90,890699,33,20068,-70
2020-04-30 01:42:57,6.07,4.55,5.80,99.90,890306,33,20072,-70
2020-04-30 01:43:28,4.87,4.43,5.80,99.90,890413,33,20066,-70
2020-04-30 01:43:58,6.55,4.70,5.90,99.90,894025,33,20045,-70
2020-04-30 01:44:29,5.53,5.00,5.80,99.90,893865,33,20074,-70
2020-04-30 01:44:59,5.00,4.60,5.80,99.90,893950,33,20473,-70
2020-04-30 01:45:30,5.37,4.87,5.80,99.90,893903,33,20032,-70
2020-04-30 01:46:01,5.55,5.05,5.80,99.90,893902,33,20040,-70
2020-04-30 01:46:31,5.25,4.82,5.80,99.90,893672,33,20070,-70
2020-04-30 01:47:02,5.47,4.97,5.80,99.90,893275,33,20082,-70
2020-04-30 01:47:32,5.32,4.82,5.80,99.90,893710,33,20428,-70
2020-04-30 01:48:03,6.32,5.30,5.80,99.90,893700,33,20110,-70
2020-04-30 01:48:34,5.60,5.03,5.80,99.90,890957,33,20084,-70
2020-04-30 01:49:05,5.20,4.70,5.80,99.90,892223,33,20105,-70
2020-04-30 01:49:35,5.87,5.00,5.80,99.90,893238,33,20059,-70
2020-04-30 01:50:06,7.15,5.15,5.80,99.90,893710,33,20040,-70
2020-04-30 01:50:37,5.72,5.20,5.80,99.90,893600,33,20432,-70
2020-04-30 01:51:07,5.85,5.32,5.80,99.90,893344,33,20104,-70
2020-04-30 01:51:38,5.45,4.93,5.80,99.90,893271,33,20040,-70
2020-04-30 01:52:08,5.95,5.35,5.80,99.90,893401,33,20518,-70
2020-04-30 01:52:39,5.95,5.35,5.80,99.90,893222,33,20367,-70
2020-04-30 01:53:09,6.50,5.53,5.80,99.90,893443,33,20055,-70
2020-04-30 01:53:40,5.78,5.28,5.80,99.90,893935,33,20436,-70
2020-04-30 01:54:11,7.12,6.12,5.80,99.90,893605,33,20478,-70
2020-04-30 01:54:42,5.03,4.62,5.80,99.90,893951,33,20106,-70
2020-04-30 01:55:12,5.30,4.80,5.80,99.90,893554,33,20050,-70
2020-04-30 01:55:44,6.95,5.50,5.80,99.90,890599,33,20052,-70
2020-04-30 01:56:14,4.90,4.50,5.80,99.90,889568,33,20033,-70
2020-04-30 01:56:45,5.57,4.85,5.80,99.90,890080,33,20119,-70
2020-04-30 01:57:15,5.68,5.18,5.80,99.90,890860,33,20083,-70
2020-04-30 01:57:46,5.30,4.85,5.80,99.90,893742,33,20365,-70
2020-04-30 01:58:17,5.55,5.05,5.80,99.90,893820,33,20032,-70
2020-04-30 01:58:47,6.50,5.22,5.80,99.90,890055,33,20041,-70
2020-04-30 01:59:18,5.80,5.30,5.80,99.90,890591,33,20084,-70
2020-04-30 01:59:48,5.40,4.90,5.70,99.90,890457,33,20369,-70
2020-04-30 02:00:21,5.87,5.28,5.70,99.90,890862,33,20051,-70
2020-04-30 02:00:52,6.22,5.72,5.70,99.90,893712,33,20497,-70
2020-04-30 02:01:22,8.50,5.00,5.80,99.90,893415,33,20435,-70
2020-04-30 02:01:53,5.43,4.90,5.80,99.90,893349,33,20477,-70
2020-04-30 02:02:24,6.22,5.10,5.80,99.90,893628,33,20119,-70
2020-04-30 02:02:54,5.95,5.45,5.70,99.90,892954,33,20037,-70
2020-04-30 02:03:25,5.82,5.32,5.70,99.90,893107,33,20402,-70
2020-04-30 02:03:55,7.22,5.80,5.70,99.90,893659,33,20037,-70
2020-04-30 02:04:26,5.57,5.07,5.70,99.90,893749,33,20518,-70
2020-04-30 02:04:57,5.55,5.05,5.70,99.90,892867,33,20036,-70
2020-04-30 02:05:27,5.20,4.80,5.70,99.90,893821,33,20040,-71
2020-04-30 02:05:58,5.62,5.12,5.70,99.90,893865,33,20380,-70
2020-04-30 02:06:29,6.40,5.22,5.70,99.90,890216,33,20471,-70
2020-04-30 02:06:59,5.75,5.25,5.70,99.90,890071,33,20048,-70
2020-04-30 02:07:30,6.10,5.53,5.70,99.90,890542,33,20041,-70
2020-04-30 02:08:00,5.50,5.00,5.70,99.90,890791,33,20108,-70
2020-04-30 02:08:31,5.37,4.87,5.60,99.90,893641,33,20037,-70
2020-04-30 02:09:02,5.75,5.25,5.70,99.90,893992,33,20078,-70
2020-04-30 02:09:33,6.15,5.55,5.70,99.90,893450,33,20096,-71
2020-04-30 02:10:06,5.72,5.00,5.70,99.90,893995,33,20067,-70
2020-04-30 02:10:36,5.70,4.93,5.70,99.90,893498,33,20048,-70
2020-04-30 02:11:07,5.65,5.15,5.70,99.90,893945,33,20358,-71
2020-04-30 02:11:37,7.32,5.55,5.70,99.90,893480,33,20033,-70
2020-04-30 02:12:08,5.43,4.93,5.70,99.90,893579,33,20063,-71
2020-04-30 02:12:39,5.93,5.32,5.70,99.90,892845,33,20082,-70
2020-04-30 02:13:11,7.00,5.12,5.70,99.90,893104,33,20028,-70
2020-04-30 02:13:42,6.12,5.53,5.70,99.90,893850,33,20512,-71
2020-04-30 02:14:12,6.22,5.60,5.70,99.90,893285,33,20033,-71
2020-04-30 02:14:43,6.25,5.20,5.70,99.90,893481,33,20033,-70
2020-04-30 02:15:14,5.53,5.03,5.70,99.90,893785,33,20036,-71
2020-04-30 02:15:44,5.47,4.97,5.70,99.90,893579,33,20534,-70
2020-04-30 02:16:15,5.97,5.28,5.70,99.90,893731,33,20037,-70
2020-04-30 02:16:46,5.95,5.28,5.80,99.90,893836,33,20852,-70
2020-04-30 02:17:16,5.62,5.12,5.70,99.90,893784,33,20391,-70
2020-04-30 02:17:47,5.75,5.25,5.80,99.90,893616,33,20036,-70
2020-04-30 02:18:31,5.78,5.28,5.70,99.90,893557,33,20028,-70
2020-04-30 02:19:11,5.43,4.93,5.70,99.90,890223,33,20045,-70
2020-04-30 02:19:48,6.70,5.43,5.70,99.90,890207,33,20075,-70
2020-04-30 02:20:19,5.47,4.97,5.70,99.90,890624,33,20459,-70
2020-04-30 02:20:49,5.72,5.22,5.70,99.90,891303,33,20037,-70
2020-04-30 02:21:38,5.82,5.32,5.70,99.90,892870,33,20059,-71
2020-04-30 02:22:09,5.70,5.20,5.70,99.90,890423,33,20448,-70
2020-04-30 02:22:48,5.93,5.43,5.70,99.90,889817,33,20066,-70
2020-04-30 02:23:51,6.05,4.97,5.70,99.90,889630,33,20053,-70
2020-04-30 02:24:40,5.03,4.55,5.70,99.90,884362,33,20508,-70
2020-04-30 02:25:21,7.93,5.00,5.70,99.90,884313,33,20426,-70
2020-04-30 02:25:57,5.22,4.75,5.70,99.90,893388,33,20045,-70
2020-04-30 02:26:34,5.12,4.62,5.70,99.90,893716,33,20040,-70
2020-04-30 02:27:07,6.75,5.20,5.70,99.90,893576,33,20046,-70
2020-04-30 02:27:57,7.20,5.35,5.70,99.90,893792,33,20484,-70
2020-04-30 02:28:41,7.90,5.10,5.80,99.90,893065,33,20055,-70
2020-04-30 02:29:30,5.57,5.07,5.70,99.90,893104,33,20036,-70
2020-04-30 02:30:07,5.40,4.93,5.70,99.90,890917,33,20499,-70
2020-04-30 02:30:38,6.22,4.93,5.70,99.90,891763,33,20129,-71
2020-04-30 02:31:27,7.82,5.20,5.70,99.90,894174,33,20075,-70
2020-04-30 02:32:03,5.72,5.22,5.70,99.90,893811,33,20379,-70
2020-04-30 02:32:52,5.82,5.22,5.70,99.90,893919,33,20036,-70
2020-04-30 02:33:26,6.05,5.45,5.70,99.90,890243,33,20137,-70
2020-04-30 02:33:59,5.22,4.72,5.70,99.90,891151,33,20101,-70
2020-04-30 02:34:48,7.65,5.57,5.70,99.90,891219,33,20095,-70
2020-04-30 02:35:41,6.37,4.75,5.70,99.90,891095,33,20049,-70
2020-04-30 02:36:28,5.80,5.15,5.80,99.90,892442,33,20108,-70
2020-04-30 02:37:14,7.97,5.57,5.80,99.90,894192,33,20368,-71
2020-04-30 02:38:03,8.68,5.22,5.80,99.90,894113,33,20052,-71
2020-04-30 02:38:47,6.25,5.30,5.70,99.90,891916,33,20029,-71
2020-04-30 02:39:29,5.80,4.97,5.80,99.90,894252,33,20533,-70
2020-04-30 02:40:19,5.55,4.85,5.70,99.90,894224,33,20028,-70
2020-04-30 02:41:02,6.95,5.00,5.80,99.90,894154,33,20091,-71
2020-04-30 02:41:56,5.90,5.40,5.80,99.90,894175,33,20432,-70
2020-04-30 02:42:39,5.97,5.05,5.80,99.90,892052,33,20433,-70
2020-04-30 02:43:18,5.28,4.78,5.70,99.90,893158,33,20021,-70
2020-04-30 02:43:58,7.57,5.80,5.80,99.90,894095,33,20491,-70
2020-04-30 02:44:47,8.93,5.43,5.80,99.90,893271,33,20088,-70
2020-04-30 02:45:36,4.90,4.50,5.80,99.90,894154,33,20032,-71
2020-04-30 02:46:17,5.15,4.65,5.80,99.90,894430,33,20048,-70
2020-04-30 02:46:57,6.57,5.25,5.80,99.90,894571,33,20133,-71
2020-04-30 02:47:51,7.15,5.30,5.80,99.90,894472,33,20032,-70
2020-04-30 02:48:36,5.75,5.25,5.80,99.90,894086,33,20044,-70
2020-04-30 02:49:46,6.78,5.25,5.80,99.90,894520,33,20036,-70
2020-04-30 02:50:31,6.20,5.00,5.80,99.90,884814,33,20530,-70
2020-04-30 02:51:02,5.10,4.60,5.80,99.90,884972,33,20704,-71
2020-04-30 02:52:00,5.57,4.80,5.80,99.90,884511,33,20071,-70
2020-04-30 02:52:31,5.78,5.25,5.80,99.90,884669,33,20523,-70
2020-04-30 02:53:04,6.25,4.68,5.80,99.90,884453,33,20213,-70
2020-04-30 02:53:37,6.45,5.18,5.80,99.90,881545,33,20117,-70
2020-04-30 02:54:27,8.23,5.37,5.80,99.90,881556,33,20076,-70
2020-04-30 02:55:16,5.95,5.45,5.80,99.90,884964,33,20116,-70
2020-04-30 02:56:13,7.20,5.10,5.80,99.90,884836,33,20579,-71
2020-04-30 02:56:44,5.40,4.90,5.80,99.90,891506,33,20084,-70
2020-04-30 02:57:27,5.68,5.03,5.80,99.90,890974,33,20503,-70
2020-04-30 02:58:08,5.75,5.25,5.80,99.90,891192,33,20436,-70
2020-04-30 02:58:45,6.20,5.60,5.80,99.90,891286,33,20051,-70
2020-04-30 02:59:29,6.93,5.70,5.80,99.90,891221,33,20067,-70
2020-04-30 03:00:20,5.65,5.12,5.80,99.90,891234,33,20021,-70
2020-04-30 03:00:54,6.10,5.18,5.80,99.90,890421,33,20441,-70
2020-04-30 03:01:43,6.00,4.87,5.80,99.90,889506,33,20479,-70
2020-04-30 03:02:37,5.90,4.70,5.80,99.90,891484,33,20389,-70
2020-04-30 03:03:36,5.15,4.65,5.80,99.90,880534,33,20081,-70
2020-04-30 03:04:13,4.87,4.45,5.80,99.90,882072,33,20065,-70
2020-04-30 03:05:02,5.93,5.32,5.80,99.90,894055,33,20552,-70
2020-04-30 03:05:32,5.70,5.12,5.80,99.90,894425,33,20467,-70
2020-04-30 03:06:03,5.47,4.97,5.90,99.90,894061,33,20090,-70
2020-04-30 03:06:54,6.10,5.05,5.90,99.90,894240,33,20025,-70
2020-04-30 03:07:33,4.97,4.47,5.90,99.90,892016,33,20107,-70
2020-04-30 03:08:23,5.62,5.10,5.90,99.90,893955,33,20551,-70
2020-04-30 03:09:22,6.32,5.03,5.90,99.90,894144,33,20037,-70
2020-04-30 03:10:03,5.03,4.40,6.00,99.90,894477,33,20091,-71
2020-04-30 03:10:47,5.07,4.65,6.00,99.90,894044,33,20138,-70
2020-04-30 03:11:37,4.57,4.18,6.00,99.90,894107,33,20055,-70
2020-04-30 03:12:26,5.18,4.70,6.00,99.90,894146,33,20059,-70
2020-04-30 03:13:03,5.00,4.50,6.00,99.90,893960,33,20128,-70
2020-04-30 03:13:52,5.50,4.57,6.00,99.90,893868,33,20124,-71
2020-04-30 03:14:29,5.00,4.60,6.00,99.90,894467,33,20037,-70
2020-04-30 03:15:23,6.25,4.53,6.10,99.90,894448,33,20032,-70
2020-04-30 03:16:19,6.37,4.85,6.10,99.90,890782,33,20036,-70
2020-04-30 03:16:58,5.40,4.60,6.10,99.90,882836,33,20523,-70
2020-04-30 03:17:38,6.53,4.53,6.10,99.90,881610,33,20065,-70
2020-04-30 03:18:16,4.93,4.53,6.20,99.90,889265,33,20101,-71
2020-04-30 03:18:47,5.30,4.80,6.20,99.90,890996,33,20045,-71
2020-04-30 03:19:33,5.32,4.82,6.20,99.90,890363,33,20037,-70
2020-04-30 03:20:27,5.25,4.82,6.20,99.90,890406,33,20412,-71
2020-04-30 03:21:15,4.97,4.57,6.20,99.90,884712,33,20054,-71
2020-04-30 03:22:05,4.90,4.50,6.30,99.90,886788,33,21104,-71
2020-04-30 03:22:54,5.95,5.05,6.30,99.90,890804,33,20040,-70
2020-04-30 03:23:43,5.25,4.72,6.30,99.90,893991,33,20078,-70
2020-04-30 03:24:32,6.43,4.82,6.30,99.90,894443,33,20382,-70
2020-04-30 03:25:26,4.62,4.20,6.40,99.90,894199,33,20273,-70
2020-04-30 03:26:15,4.45,4.05,6.40,99.90,889757,33,20110,-70
2020-04-30 03:26:49,5.20,4.45,6.40,99.90,891014,33,20060,-71
2020-04-30 03:27:28,4.93,4.10,6.40,99.90,890803,33,20119,-71
2020-04-30 03:28:11,5.20,4.30,6.40,99.90,893074,33,20107,-70
2020-04-30 03:28:49,4.93,4.53,6.40,99.90,894459,33,20064,-70
2020-04-30 03:29:26,5.28,4.78,6.50,99.90,894004,33,20036,-70
2020-04-30 03:30:06,6.07,4.25,6.50,99.90,894126,33,20132,-70
2020-04-30 03:30:49,4.75,4.32,6.50,99.90,894059,33,20040,-71
2020-04-30 03:31:25,6.65,4.68,6.50,99.90,894190,33,20068,-70
2020-04-30 03:32:02,5.40,4.87,6.50,99.90,894264,33,20043,-70
2020-04-30 03:32:36,4.43,4.03,6.50,99.90,893789,33,20426,-70
2020-04-30 03:33:18,4.55,4.15,6.50,99.90,893605,33,20078,-70
2020-04-30 03:33:49,4.65,4.25,6.60,99.90,894063,33,20083,-71
2020-04-30 03:34:19,4.90,4.50,6.60,99.90,894089,33,20415,-70
2020-04-30 03:34:50,5.07,4.53,6.60,99.90,894391,33,20051,-70
2020-04-30 03:35:21,4.55,4.15,6.60,99.90,893434,33,20062,-70
2020-04-30 03:36:03,4.80,4.40,6.60,99.90,894287,33,20082,-70
2020-04-30 03:36:37,4.35,3.95,6.60,99.90,893842,33,20040,-70
2020-04-30 03:37:14,4.53,4.22,6.60,99.90,894309,33,20353,-70
2020-04-30 03:37:56,4.45,4.10,6.60,99.90,891011,33,20033,-70
2020-04-30 03:38:33,4.40,4.00,6.60,99.90,891466,33,20036,-70
2020-04-30 03:39:39,4.72,4.32,6.60,99.90,891098,33,20071,-70
2020-04-30 03:40:22,4.60,4.20,6.60,99.90,891420,33,20133,-70
2020-04-30 03:41:13,4.78,4.35,6.60,99.90,887992,33,20448,-71
2020-04-30 03:41:51,4.30,3.95,6.60,99.90,887226,33,20377,-71
2020-04-30 03:43:00,5.55,4.00,6.60,99.90,888072,33,20141,-71
2020-04-30 03:43:49,4.78,4.00,6.70,99.90,880471,33,20026,-70
2020-04-30 03:44:35,4.87,4.40,6.70,99.90,881634,33,20062,-70
2020-04-30 03:45:25,4.85,4.40,6.70,99.90,881934,33,20092,-71
2020-04-30 03:46:06,5.87,4.20,6.70,99.90,881921,33,20466,-70
2020-04-30 03:46:48,4.50,4.10,6.70,99.90,884803,33,20049,-71
2020-04-30 03:47:38,4.57,4.18,6.70,99.90,884679,33,20088,-70
2020-04-30 03:48:09,5.32,4.25,6.70,99.90,883787,33,20145,-70
2020-04-30 03:48:57,4.65,4.25,6.70,99.90,881545,33,20391,-70
2020-04-30 03:49:28,4.68,4.28,6.70,99.90,885969,33,20622,-71
2020-04-30 03:50:16,5.03,4.62,6.70,99.90,890899,33,20044,-70
2020-04-30 03:51:08,6.12,4.45,6.70,99.90,890913,33,20103,-70
2020-04-30 03:51:39,4.80,3.95,6.80,99.90,890518,33,20100,-70
2020-04-30 03:52:28,4.93,4.43,6.80,99.90,891000,33,20075,-70
2020-04-30 03:53:23,5.28,4.05,6.80,99.90,893906,33,20439,-70
2020-04-30 03:53:54,5.78,4.32,6.80,99.90,893773,33,20041,-70
2020-04-30 03:54:25,4.72,4.32,6.80,99.90,894254,33,20110,-70
2020-04-30 03:54:56,7.25,4.70,6.80,99.90,894251,33,20032,-70
2020-04-30 03:55:49,4.62,4.15,6.80,99.90,894190,33,20045,-70
2020-04-30 03:56:36,4.35,3.95,6.80,99.90,889872,33,20041,-70
2020-04-30 03:57:16,4.97,4.47,6.80,99.90,893969,33,20032,-70
2020-04-30 03:58:05,6.90,3.97,6.90,99.90,894277,33,20036,-70
2020-04-30 03:58:44,5.18,4.03,6.90,99.90,894087,33,20032,-70
2020-04-30 03:59:34,4.32,3.92,6.90,99.90,891014,33,20056,-70
2020-04-30 04:00:22,4.55,4.10,6.90,99.90,891113,33,20140,-70
2020-04-30 04:01:11,5.15,3.53,6.90,99.90,891714,33,20120,-70
2020-04-30 04:02:14,4.45,4.05,6.90,99.90,893899,33,20075,-70
2020-04-30 04:02:50,4.18,3.78,6.90,99.90,888233,33,20024,-70
2020-04-30 04:03:21,5.55,4.15,6.90,99.90,886476,33,20045,-70
2020-04-30 04:03:54,4.07,3.72,6.90,99.90,890846,33,20061,-70
2020-04-30 04:04:44,4.50,3.53,6.90,99.90,893423,33,20043,-70
2020-04-30 04:05:37,3.95,3.55,6.90,99.90,890626,33,20060,-70
2020-04-30 04:06:26,3.92,3.42,7.00,99.90,891043,33,20056,-71
2020-04-30 04:07:06,3.60,3.30,6.90,99.90,891155,33,20033,-70
2020-04-30 04:07:42,3.78,3.47,7.00,99.90,890779,33,20040,-70
2020-04-30 04:08:44,3.75,3.37,7.00,99.90,890710,33,20078,-70
2020-04-30 04:09:26,3.58,2.95,7.00,99.90,887317,33,20408,-71
2020-04-30 04:10:00,4.62,3.20,7.00,99.90,887649,33,20498,-70
2020-04-30 04:10:50,4.00,3.33,7.00,99.90,891211,33,20041,-71
2020-04-30 04:11:33,4.20,3.30,7.00,99.90,893691,33,20036,-70
2020-04-30 04:12:24,4.05,3.65,7.00,99.90,893570,33,20040,-70
2020-04-30 04:13:13,3.90,3.30,7.00,99.90,892881,33,20033,-70
2020-04-30 04:13:49,4.93,3.15,7.00,99.90,893988,33,20079,-70
2020-04-30 04:14:39,5.45,3.55,7.00,99.90,894234,33,20389,-70
2020-04-30 04:15:45,3.87,3.40,7.00,99.90,893696,33,20040,-71
2020-04-30 04:16:34,3.45,3.10,7.00,99.90,881182,33,20029,-71
2020-04-30 04:17:35,3.67,3.03,7.00,99.90,882926,33,20046,-71
2020-04-30 04:18:24,7.10,7.10,7.10,99.90,882897,33,20168,-71
2020-04-30 04:19:20,3.10,2.80,7.10,99.90,886809,33,20345,-71
2020-04-30 04:20:02,3.62,2.90,7.10,99.90,886329,33,20049,-71
2020-04-30 04:20:45,3.78,3.10,7.10,99.90,887683,33,20496,-71
2020-04-30 04:21:39,4.45,3.17,7.10,99.90,887787,33,20055,-71
2020-04-30 04:22:18,3.33,3.03,7.10,99.90,884308,33,20038,-70
2020-04-30 04:23:02,3.60,3.30,7.10,99.90,884234,33,20056,-71
2020-04-30 04:23:42,3.85,3.25,7.10,99.90,887657,33,20446,-70
2020-04-30 04:24:36,3.90,3.60,7.10,99.90,888055,33,20052,-70
2020-04-30 04:25:22,3.10,2.87,7.10,99.90,890146,33,20064,-71
2020-04-30 04:26:11,4.22,3.25,7.20,99.90,889345,33,20093,-70
2020-04-30 04:27:01,4.78,3.15,7.20,99.90,887942,33,20049,-71
2020-04-30 04:27:46,3.97,3.20,7.20,99.90,887604,33,20406,-70
2020-04-30 04:28:29,2.97,2.78,7.20,99.90,888182,33,20045,-70
2020-04-30 04:29:15,3.25,2.95,7.20,99.90,888144,33,20787,-71
2020-04-30 04:30:00,3.28,3.05,7.20,99.90,887677,33,20041,-71
2020-04-30 04:30:45,3.60,3.22,7.20,99.90,888164,33,20175,-68
2020-04-30 04:31:16,3.30,3.00,7.20,99.90,888128,33,20044,-71
2020-04-30 04:32:04,6.80,3.47,7.30,99.90,887801,33,20072,-70
2020-04-30 04:32:46,3.70,3.28,7.30,99.90,887579,33,20081,-70
2020-04-30 04:33:26,3.35,3.05,7.30,99.90,890222,33,20428,-70
2020-04-30 04:34:15,3.35,3.08,7.30,99.90,891010,33,20478,-70
2020-04-30 04:35:14,3.72,3.00,7.30,99.90,890548,33,20032,-70
2020-04-30 04:35:45,3.55,3.25,7.30,99.90,878349,33,20038,-70
2020-04-30 04:36:34,3.55,2.80,7.30,99.90,878420,33,20113,-71
2020-04-30 04:37:20,4.75,3.50,7.30,99.90,881650,33,20034,-70
2020-04-30 04:38:10,3.35,2.95,7.30,99.90,886863,33,20387,-71
2020-04-30 04:38:40,3.33,3.03,7.40,99.90,884569,33,20033,-70
2020-04-30 04:39:31,3.60,3.30,7.40,99.90,884512,33,20045,-70
2020-04-30 04:40:20,3.60,3.30,7.40,99.90,881553,33,20042,-70
2020-04-30 04:41:15,6.55,3.37,7.40,99.90,884517,33,20352,-70
2020-04-30 04:41:55,3.95,3.00,7.40,99.90,881648,33,20496,-71
2020-04-30 04:42:40,3.30,3.00,7.40,99.90,883503,33,20476,-70
2020-04-30 04:43:23,4.45,3.45,7.40,99.90,884021,33,20412,-70
2020-04-30 04:44:11,3.30,3.00,7.40,99.90,887701,33,20092,-71
2020-04-30 04:45:00,4.05,3.17,7.40,99.90,884201,33,20143,-70
2020-04-30 04:45:39,4.35,3.35,7.40,99.90,884842,33,20069,-70
2020-04-30 04:46:32,3.50,3.20,7.40,99.90,884579,33,20095,-71
2020-04-30 04:47:11,4.03,2.97,7.50,99.90,884876,33,20444,-68
2020-04-30 04:47:48,3.45,3.15,7.50,99.90,884911,33,20037,-70
2020-04-30 04:48:30,5.57,3.40,7.50,99.90,887643,33,20056,-70
2020-04-30 04:49:03,4.80,3.62,7.50,99.90,890104,33,20541,-71
2020-04-30 04:49:54,3.10,2.80,7.50,99.90,890426,33,20064,-70
2020-04-30 04:50:43,3.70,3.40,7.50,99.90,890339,33,20056,-70
2020-04-30 04:51:19,3.35,3.08,7.50,99.90,884732,33,20069,-70
2020-04-30 04:51:53,3.33,3.10,7.50,99.90,885992,33,20041,-71
2020-04-30 04:52:42,4.80,3.30,7.50,99.90,884819,33,20049,-70
2020-04-30 04:53:31,3.42,3.12,7.50,99.90,884234,33,20042,-70
2020-04-30 04:54:16,3.22,2.92,7.50,99.90,884694,33,20456,-68
2020-04-30 04:55:05,3.25,2.95,7.60,99.90,884830,33,20052,-67
2020-04-30 04:55:54,3.17,2.87,7.50,99.90,884788,33,20064,-68
2020-04-30 04:56:51,3.60,2.90,7.50,99.90,884843,33,20033,-68
2020-04-30 04:57:28,3.35,3.05,7.60,99.90,884231,33,20045,-68
2020-04-30 04:58:03,3.40,3.10,7.60,99.90,884315,33,20061,-68
2020-04-30 04:58:52,6.68,3.10,7.60,99.90,885357,33,20051,-68
2020-04-30 04:59:41,3.35,3.05,7.60,99.90,884620,33,20029,-68
2020-04-30 05:00:27,3.85,3.47,7.70,99.90,886822,33,20075,-71
2020-04-30 05:01:17,3.28,3.08,7.70,99.90,887926,33,20471,-71
2020-04-30 05:01:51,3.33,2.90,7.70,99.90,887867,33,20119,-70
2020-04-30 05:02:31,3.30,3.00,7.70,99.90,887823,33,20040,-71
2020-04-30 05:03:11,4.05,3.25,7.70,99.90,887726,33,20045,-71
2020-04-30 05:04:01,3.47,3.17,7.70,99.90,887283,33,20033,-70
2020-04-30 05:04:37,3.33,3.10,7.80,99.90,887461,33,20053,-71
2020-04-30 05:05:25,3.03,2.78,7.80,99.90,887815,33,20757,-70
2020-04-30 05:06:04,2.75,2.55,7.80,99.90,888157,33,20063,-70
2020-04-30 05:06:35,3.03,2.80,7.80,99.90,888059,33,20042,-70
2020-04-30 05:07:24,3.65,2.85,7.90,99.90,887712,33,20485,-70
2020-04-30 05:07:55,4.70,2.85,7.90,99.90,886170,33,20120,-70
2020-04-30 05:08:25,5.03,3.00,7.90,99.90,885808,33,20061,-71
2020-04-30 05:08:56,4.30,3.00,7.90,99.90,886740,33,20087,-71
2020-04-30 05:10:02,2.70,2.50,8.00,99.90,888063,33,20507,-68
2020-04-30 05:10:39,2.72,2.53,8.00,99.90,890137,33,20424,-69
2020-04-30 05:11:09,2.95,2.53,8.10,99.90,888297,33,20107,-68
2020-04-30 05:11:46,3.15,2.80,8.10,99.90,886775,33,20600,-68
2020-04-30 05:12:31,2.83,2.62,8.20,99.90,887269,33,20070,-68
2020-04-30 05:13:11,2.60,2.40,8.20,99.90,884624,33,20037,-68
2020-04-30 05:13:48,4.90,2.55,8.20,99.90,887432,33,20067,-68
2020-04-30 05:14:37,4.25,3.05,8.30,99.90,887315,33,20037,-71
2020-04-30 05:15:07,2.90,2.60,8.30,99.90,888083,33,20437,-71
2020-04-30 05:15:57,5.25,2.55,8.30,99.90,887712,33,20037,-71
2020-04-30 05:16:39,2.50,2.30,8.30,99.90,885824,33,20090,-71
2020-04-30 05:17:29,3.97,2.75,8.40,99.90,886592,33,20025,-69
2020-04-30 05:18:08,2.47,2.28,8.50,99.90,887107,33,20037,-68
2020-04-30 05:19:05,2.60,2.40,8.50,99.90,887574,33,20389,-68
2020-04-30 05:19:44,2.80,2.40,8.60,99.90,878651,33,20045,-69
2020-04-30 05:20:33,2.70,2.50,8.60,99.90,884176,33,20417,-69
2020-04-30 05:21:22,2.70,2.50,8.60,99.90,887584,33,20547,-68
2020-04-30 05:22:00,3.78,2.12,8.70,99.90,887610,33,20041,-68
2020-04-30 05:22:33,2.85,2.65,8.70,99.90,887396,33,20108,-70
2020-04-30 05:23:23,4.43,2.80,8.80,99.90,887433,33,20291,-68
2020-04-30 05:24:22,2.70,2.50,8.80,99.90,887935,33,20037,-68
2020-04-30 05:25:10,3.20,2.78,8.80,99.90,883196,33,20144,-67
2020-04-30 05:26:00,3.30,3.00,8.80,99.90,884649,33,20092,-69
2020-04-30 05:26:30,2.92,2.72,8.90,99.90,885725,33,20030,-68
2020-04-30 05:27:20,4.82,3.00,8.90,99.90,885431,33,20045,-70
2020-04-30 05:28:10,3.28,2.95,8.90,99.90,887516,33,20037,-70
2020-04-30 05:28:59,3.12,2.83,8.90,99.90,888160,33,20510,-70
2020-04-30 05:29:50,4.25,2.97,9.00,99.90,888082,33,20153,-70
2020-04-30 05:30:26,4.00,2.65,9.00,99.90,887922,33,20041,-68
2020-04-30 05:31:03,3.35,3.08,9.00,99.90,888103,33,20427,-68
2020-04-30 05:31:43,3.45,2.85,9.10,99.90,887769,33,20045,-68
2020-04-30 05:32:36,9.10,9.10,9.10,99.90,888055,33,20547,-68
2020-04-30 05:33:15,4.30,2.58,9.20,99.90,886813,33,19986,-67
2020-04-30 05:34:04,2.83,2.62,9.20,99.90,888702,33,20978,-68
2020-04-30 05:34:35,3.35,2.58,9.30,99.90,887359,33,20064,-68
2020-04-30 05:35:28,2.60,2.40,9.30,99.90,887836,33,20049,-68
2020-04-30 05:36:17,5.95,3.00,9.30,99.90,884570,33,20042,-68
2020-04-30 05:36:48,3.05,2.60,9.40,99.90,884534,33,20042,-68
2020-04-30 05:37:37,2.85,2.65,9.40,99.90,884712,33,20050,-69
2020-04-30 05:38:07,3.62,2.62,9.50,99.90,885092,33,20418,-71
2020-04-30 05:38:40,2.33,2.15,9.50,99.90,887755,33,20088,-68
2020-04-30 05:39:32,3.42,2.80,9.50,99.90,887594,33,20372,-68
2020-04-30 05:40:04,3.00,2.70,9.60,99.90,887411,33,20120,-68
2020-04-30 05:40:34,2.80,2.60,9.60,99.90,885592,33,20345,-68
2020-04-30 05:41:05,3.15,2.85,9.60,99.90,885673,33,20096,-68
2020-04-30 05:41:36,3.97,2.70,9.60,99.90,889908,33,20037,-68
2020-04-30 05:42:07,2.80,2.60,9.70,99.90,890780,33,20439,-68
2020-04-30 05:42:38,2.80,2.60,9.70,99.90,890200,33,20068,-68
2020-04-30 05:43:08,2.87,2.65,9.70,99.90,884496,33,20151,-67
2020-04-30 05:43:39,2.85,2.35,9.70,99.90,881663,33,20046,-68
2020-04-30 05:44:09,2.50,2.30,9.70,99.90,881793,33,20362,-68
2020-04-30 05:44:40,2.72,2.53,9.70,99.90,881926,33,20469,-68
2020-04-30 05:45:11,4.95,2.55,9.70,99.90,884658,33,20053,-68
2020-04-30 05:45:41,4.00,2.83,9.80,99.90,889315,33,20049,-68
2020-04-30 05:46:12,2.70,2.50,9.80,99.90,887648,33,20448,-68
2020-04-30 05:46:42,6.82,2.87,9.80,99.90,887408,33,20056,-68
2020-04-30 05:47:20,3.08,2.87,9.80,99.90,887555,33,20033,-68
2020-04-30 05:47:58,3.37,3.03,9.90,99.90,887754,33,20057,-68
2020-04-30 05:48:32,3.97,2.45,9.90,99.90,885152,33,20052,-68
2020-04-30 05:49:12,2.78,2.58,10.00,99.90,885858,33,20073,-68
2020-04-30 05:49:56,3.05,2.75,10.00,99.90,885674,33,20034,-67
2020-04-30 05:50:52,4.12,2.87,10.00,99.90,886851,33,20041,-68
2020-04-30 05:51:23,2.80,2.50,10.10,99.90,883143,33,20060,-68
2020-04-30 05:52:12,3.92,2.53,10.20,99.90,883637,33,20118,-68
2020-04-30 05:52:52,2.45,2.25,10.20,99.90,887504,33,20041,-68
2020-04-30 05:53:23,3.90,2.55,10.20,99.90,887473,33,20020,-68
2020-04-30 05:54:14,2.55,2.35,10.30,99.90,887943,33,20091,-68
2020-04-30 05:54:47,5.40,2.60,10.30,99.90,883951,33,20084,-69
2020-04-30 05:55:24,5.80,2.30,10.30,99.90,883975,33,20089,-68
2020-04-30 05:56:13,2.30,2.08,10.30,99.90,887173,33,20108,-68
2020-04-30 05:56:47,3.75,2.42,10.40,99.90,887980,33,20041,-68
2020-04-30 05:57:36,1.83,1.73,10.40,99.90,884688,33,20029,-68
2020-04-30 05:58:07,2.15,1.80,10.50,99.90,885653,33,20120,-68
2020-04-30 05:58:47,4.18,2.00,10.50,99.90,887382,33,20033,-68
2020-04-30 05:59:37,2.55,2.35,10.50,99.90,887103,33,20120,-68
2020-04-30 06:00:20,2.20,1.95,10.60,99.90,884584,33,20045,-68
2020-04-30 06:01:09,2.78,1.67,10.60,99.90,884790,33,20033,-68
2020-04-30 06:01:57,2.17,1.98,10.60,99.90,884268,33,20068,-68
2020-04-30 06:02:46,4.60,2.05,10.70,99.90,884677,33,20136,-67
2020-04-30 06:03:26,4.40,2.78,10.70,99.90,884212,33,20076,-68
2020-04-30 06:04:15,3.40,2.05,10.70,99.90,885050,33,20504,-69
2020-04-30 06:05:21,2.30,2.10,10.70,99.90,884930,33,20079,-69
2020-04-30 06:06:14,2.30,2.10,10.70,99.90,884076,33,20049,-68
2020-04-30 06:07:14,2.33,2.12,10.70,99.90,884267,33,20122,-69
2020-04-30 06:07:51,2.20,2.00,10.70,99.90,882748,33,20064,-70
2020-04-30 06:08:33,2.55,2.10,10.70,99.90,881247,33,20222,-71
2020-04-30 06:09:23,2.30,2.10,10.60,99.90,880455,33,20064,-70
2020-04-30 06:09:56,3.25,2.65,10.70,99.90,884550,33,20045,-71
2020-04-30 06:10:42,2.40,2.20,10.60,99.90,883087,33,20049,-71
2020-04-30 06:11:31,4.07,2.12,10.70,99.90,884338,33,20037,-71
2020-04-30 06:12:07,5.03,3.08,10.70,99.90,886860,33,20591,-68
2020-04-30 06:12:44,2.10,2.00,10.70,99.90,887831,33,20060,-68
2020-04-30 06:13:33,2.62,1.92,10.70,99.90,887479,33,20052,-68
2020-04-30 06:14:23,2.28,2.00,10.70,99.90,884715,33,20072,-68
2020-04-30 06:15:00,3.87,2.00,10.80,99.90,884897,33,20045,-68
2020-04-30 06:15:46,3.75,2.45,10.70,99.90,884962,33,20130,-68
2020-04-30 06:16:19,2.20,2.00,10.70,99.90,884680,33,20060,-68
2020-04-30 06:17:22,1.98,1.87,10.70,99.90,884457,33,20040,-71
2020-04-30 06:18:19,4.72,2.10,10.80,99.90,881405,33,20064,-70
2020-04-30 06:19:13,6.65,2.35,10.80,99.90,881495,33,20025,-70
2020-04-30 06:19:46,3.15,1.83,10.90,99.90,889997,33,20056,-70
2020-04-30 06:20:23,2.08,1.95,10.90,99.90,890604,33,20040,-70
2020-04-30 06:21:14,2.80,2.25,10.90,99.90,890978,33,20420,-71
2020-04-30 06:22:05,2.72,2.22,11.00,99.90,890086,33,20071,-68
2020-04-30 06:22:54,2.17,1.98,11.00,99.90,890670,33,20406,-68
2020-04-30 06:23:48,3.53,1.77,11.10,99.90,890084,33,20491,-68
2020-04-30 06:24:28,2.35,1.87,11.20,99.90,884735,33,20124,-71
2020-04-30 06:25:00,2.95,2.10,11.30,99.90,887641,33,20120,-68
2020-04-30 06:25:30,6.55,2.40,11.30,99.90,889883,33,20083,-68
2020-04-30 06:26:01,1.87,1.77,11.40,99.90,891066,33,20066,-68
2020-04-30 06:26:31,2.58,2.05,11.50,99.90,890818,33,20040,-68
2020-04-30 06:27:02,3.15,2.12,11.50,99.90,890203,33,20052,-68
2020-04-30 06:27:33,3.65,2.08,11.60,99.90,890770,33,20100,-69
2020-04-30 06:28:03,3.30,2.30,11.70,99.90,890816,33,20436,-71
2020-04-30 06:28:34,2.75,2.00,11.70,99.90,890940,33,20360,-71
2020-04-30 06:29:05,2.45,2.03,11.70,99.90,893330,33,20036,-68
2020-04-30 06:29:35,2.45,2.25,11.80,99.90,889621,33,20426,-68
2020-04-30 06:30:06,3.10,1.95,11.80,99.90,890398,33,20053,-68
2020-04-30 06:30:37,2.05,1.95,11.90,99.90,889078,33,20468,-68
2020-04-30 06:31:07,2.08,1.98,11.80,99.90,890132,33,20113,-67
2020-04-30 06:31:38,3.87,1.90,11.90,99.90,887629,33,20078,-68
2020-04-30 06:32:08,2.20,1.92,11.90,99.90,889526,33,20077,-68
2020-04-30 06:32:39,2.75,1.90,11.90,99.90,890176,33,20041,-68
2020-04-30 06:33:10,2.70,2.10,11.90,99.90,889912,33,20514,-68
2020-04-30 06:33:41,1.90,1.80,12.00,99.90,889250,33,20455,-69
2020-04-30 06:34:11,2.75,2.03,12.00,99.90,888287,33,20045,-69
2020-04-30 06:34:42,1.67,1.48,12.00,99.90,892157,33,20033,-69
2020-04-30 06:35:15,2.10,2.00,12.00,99.90,893445,33,20094,-69
2020-04-30 06:35:45,2.08,1.95,12.00,99.90,892597,33,20197,-69
2020-04-30 06:36:16,2.42,1.70,12.10,99.90,890988,33,20040,-69
2020-04-30 06:36:46,2.25,2.15,12.10,99.90,890903,33,20380,-69
2020-04-30 06:37:17,2.37,2.25,12.10,99.90,890832,33,20401,-69
2020-04-30 06:37:48,3.75,2.00,12.20,99.90,890449,33,20099,-68
2020-04-30 06:38:18,2.20,1.83,12.20,99.90,890962,33,20037,-69
2020-04-30 06:38:49,2.62,2.25,12.20,99.90,890829,33,20062,-69
2020-04-30 06:39:19,3.25,2.22,12.20,99.90,890019,33,20515,-68
2020-04-30 06:39:50,3.95,2.20,12.30,99.90,889993,33,20060,-69
2020-04-30 06:40:21,3.33,2.05,12.30,99.90,890686,33,20036,-69
2020-04-30 06:40:51,2.70,1.90,12.30,99.90,890151,33,20037,-69
2020-04-30 06:41:22,3.42,2.00,12.40,99.90,889946,33,20059,-69
2020-04-30 06:41:52,2.15,1.98,12.40,99.90,890778,33,20037,-69
2020-04-30 06:42:23,2.83,1.95,12.40,99.90,891618,33,20461,-68
2020-04-30 06:42:54,2.08,1.83,12.40,99.90,890126,33,20059,-68
2020-04-30 06:43:25,2.22,1.98,12.50,99.90,892752,33,20448,-68
2020-04-30 06:43:55,5.20,1.80,12.50,99.90,892773,33,20036,-69
2020-04-30 06:44:26,2.33,1.87,12.50,99.90,889398,33,20049,-69
2020-04-30 06:44:57,1.87,1.77,12.50,99.90,889913,33,20056,-69
2020-04-30 06:45:27,2.05,1.85,12.50,99.90,889657,33,20158,-68
2020-04-30 06:45:58,2.40,1.95,12.50,99.90,889628,33,20072,-68
2020-04-30 06:46:29,3.20,1.95,12.50,99.90,888496,33,20155,-69
2020-04-30 06:46:59,3.53,2.37,12.50,99.90,892397,33,20056,-69
2020-04-30 06:47:30,2.67,2.15,12.50,99.90,881578,33,20386,-68
2020-04-30 06:48:00,2.83,2.00,12.50,99.90,888601,33,20366,-69
2020-04-30 06:48:31,2.20,2.00,12.60,99.90,890438,33,20029,-69
2020-04-30 06:49:02,2.30,2.00,12.60,99.90,889476,33,20036,-69
2020-04-30 06:49:32,2.25,2.05,12.60,99.90,888486,33,20084,-69
2020-04-30 06:50:04,3.60,2.20,12.60,99.90,890325,33,20065,-69
2020-04-30 06:50:35,2.50,2.25,12.60,99.90,890517,33,20071,-69
2020-04-30 06:51:06,2.50,1.92,12.70,99.90,892971,33,20048,-69
2020-04-30 06:51:40,2.25,2.05,12.70,99.90,893904,33,20028,-69
2020-04-30 06:52:11,2.40,2.10,12.70,99.90,893261,33,20044,-69
2020-04-30 06:52:44,2.30,2.10,12.70,99.90,890671,33,20021,-69
2020-04-30 06:53:14,2.12,1.92,12.80,99.90,890150,33,20036,-68
2020-04-30 06:53:45,2.60,2.03,12.80,99.90,890757,33,20360,-69
2020-04-30 06:54:16,4.00,2.40,12.80,99.90,890784,33,20488,-68
2020-04-30 06:54:49,2.75,2.40,12.80,99.90,891148,33,20483,-68
2020-04-30 06:55:19,4.00,2.40,12.90,99.90,891213,33,20045,-69
2020-04-30 06:55:50,2.87,2.37,12.90,99.90,891210,33,20068,-69
2020-04-30 06:56:21,2.42,1.92,12.80,99.90,891026,33,20326,-69
2020-04-30 06:56:51,1.77,1.50,12.90,99.90,893884,33,20056,-69
2020-04-30 06:57:22,2.05,1.95,12.90,99.90,893485,33,20070,-69
2020-04-30 06:57:52,2.55,2.05,12.90,99.90,893643,33,20052,-68
2020-04-30 06:58:23,2.30,2.10,12.90,99.90,891376,33,20384,-69
2020-04-30 06:58:54,3.22,1.90,12.90,99.90,887375,33,20073,-69
2020-04-30 06:59:24,2.10,2.00,12.90,99.90,888031,33,20049,-69
2020-04-30 06:59:55,4.10,2.40,12.90,99.90,887884,33,20049,-69
2020-04-30 07:00:44,2.20,1.98,12.90,99.90,887493,33,20037,-69
2020-04-30 07:01:14,4.07,2.00,12.90,99.90,890126,33,20379,-69
2020-04-30 07:01:47,2.60,2.40,13.00,99.90,891208,33,20041,-69
2020-04-30 07:02:20,2.47,2.28,12.90,99.90,891221,33,20040,-69
2020-04-30 07:02:50,2.45,2.10,12.90,99.90,893861,33,20111,-69
2020-04-30 07:03:21,2.90,2.53,12.90,99.90,894681,33,20112,-69
2020-04-30 07:03:52,4.37,2.72,12.90,99.90,893431,33,20391,-69
2020-04-30 07:04:22,5.68,2.60,12.90,99.90,890977,33,20029,-68
2020-04-30 07:04:53,4.03,2.37,12.90,99.90,890858,33,20419,-69
2020-04-30 07:05:24,3.12,2.33,12.90,99.90,890577,33,20024,-69
2020-04-30 07:05:54,2.53,2.33,12.90,99.90,891074,33,20052,-69
2020-04-30 07:06:25,2.33,2.12,12.90,99.90,889810,33,20370,-69
2020-04-30 07:06:56,6.80,2.35,12.90,99.90,887664,33,20068,-69
2020-04-30 07:07:26,2.00,1.90,12.90,99.90,887652,33,20104,-69
2020-04-30 07:07:57,3.12,2.65,12.90,99.90,888124,33,20108,-69
2020-04-30 07:08:27,2.90,2.00,12.90,99.90,888192,33,20482,-69
2020-04-30 07:08:58,3.37,2.05,12.90,99.90,890807,33,20482,-69
2020-04-30 07:09:29,2.62,2.08,12.90,99.90,890727,33,20084,-69
2020-04-30 07:10:00,1.90,1.80,12.80,99.90,890798,33,20033,-69
2020-04-30 07:10:30,3.42,1.85,12.80,99.90,893565,33,20467,-69
2020-04-30 07:11:01,1.75,1.65,12.80,99.90,893383,33,20071,-69
2020-04-30 07:11:31,2.17,2.08,12.90,99.90,890923,33,20045,-69
2020-04-30 07:12:02,6.35,2.08,12.90,99.90,890799,33,20036,-69
2020-04-30 07:12:33,2.85,2.05,12.90,99.90,890750,33,20116,-69
2020-04-30 07:13:03,4.80,1.95,12.90,99.90,890519,33,20119,-69
2020-04-30 07:13:34,2.87,2.00,12.90,99.90,890434,33,20045,-69
2020-04-30 07:14:04,1.60,1.50,12.90,99.90,874994,33,603933,-69
2020-04-30 07:14:35,2.08,1.75,12.90,99.90,891229,33,20045,-69
2020-04-30 07:15:06,2.17,2.00,12.90,99.90,893833,33,20428,-69
2020-04-30 07:15:37,4.20,2.12,12.90,99.90,891005,33,20041,-69
2020-04-30 07:16:07,3.62,1.95,12.90,99.90,891153,33,20428,-69
2020-04-30 07:16:38,2.70,2.25,12.90,99.90,888937,33,20115,-69
2020-04-30 07:17:09,5.35,1.98,12.90,99.90,890484,33,20063,-68
2020-04-30 07:17:39,2.35,1.70,12.90,99.90,893275,33,20087,-69
2020-04-30 07:18:10,2.35,2.15,12.90,99.90,894774,33,20076,-69
2020-04-30 07:18:41,1.98,1.87,12.90,99.90,894760,33,20067,-69
2020-04-30 07:19:11,2.25,2.08,12.90,99.90,894368,33,20029,-69
2020-04-30 07:19:42,2.55,2.20,12.90,99.90,894655,33,20083,-68
2020-04-30 07:20:12,2.53,2.35,12.90,99.90,894704,33,20470,-69
2020-04-30 07:20:43,2.20,1.90,12.90,99.90,894334,33,20063,-69
2020-04-30 07:21:14,2.40,1.67,12.90,99.90,891476,33,20091,-69
2020-04-30 07:21:44,2.72,2.37,12.90,99.90,891310,33,20057,-69
2020-04-30 07:22:15,4.62,2.15,12.90,99.90,891398,33,20511,-69
2020-04-30 07:22:45,4.28,1.95,12.90,99.90,891399,33,20900,-69
2020-04-30 07:23:19,3.20,1.77,12.90,99.90,894508,33,20037,-69
2020-04-30 07:23:51,3.47,1.80,12.80,99.90,890976,33,20067,-69
2020-04-30 07:24:24,3.05,1.87,12.80,99.90,891656,33,20047,-69
2020-04-30 07:24:55,2.92,2.15,12.80,99.90,893889,33,20082,-69
2020-04-30 07:25:38,2.80,1.87,12.90,99.90,894484,33,20033,-69
2020-04-30 07:26:12,2.90,2.62,12.90,99.90,891147,33,20040,-69
2020-04-30 07:27:01,2.95,2.10,12.80,99.90,891711,33,20057,-69
2020-04-30 07:27:38,2.47,2.33,12.80,99.90,891808,33,20116,-69
2020-04-30 07:28:24,2.45,2.20,12.80,99.90,891726,33,20370,-69
2020-04-30 07:29:14,2.50,1.90,12.80,99.90,891689,33,20064,-69
2020-04-30 07:29:56,1.75,1.65,12.80,99.90,887885,33,20160,-69
2020-04-30 07:30:45,2.53,2.17,12.80,99.90,888016,33,20025,-69
2020-04-30 07:31:26,1.95,1.80,12.90,99.90,888434,33,20544,-69
2020-04-30 07:32:15,2.15,1.95,12.90,99.90,891002,33,20124,-68
2020-04-30 07:33:04,2.87,1.90,13.00,99.90,891630,33,20060,-69
2020-04-30 07:34:11,2.50,1.55,12.90,99.90,891257,33,20041,-69
2020-04-30 07:35:00,1.60,1.50,13.00,99.90,887584,33,20063,-69
2020-04-30 07:35:47,4.00,2.15,13.10,99.90,881741,33,20057,-69
2020-04-30 07:36:30,1.90,1.80,13.10,99.90,882748,33,20052,-69
2020-04-30 07:37:30,2.17,1.98,13.20,99.90,884822,33,20096,-70
2020-04-30 07:38:16,2.60,2.40,13.20,99.90,880005,33,20369,-70
2020-04-30 07:39:22,5.72,2.33,13.20,99.90,893828,33,20036,-70
2020-04-30 07:40:11,2.42,2.17,13.20,99.90,888642,33,20067,-70
2020-04-30 07:41:02,3.60,2.15,13.30,99.90,887920,33,20197,-70
2020-04-30 07:41:39,4.18,2.45,13.30,99.90,890560,33,20091,-70
2020-04-30 07:42:19,3.53,2.22,13.40,99.90,890033,33,20041,-70
2020-04-30 07:43:10,4.93,2.78,13.40,99.90,894153,33,20777,-70
2020-04-30 07:44:00,2.87,2.53,13.50,99.90,890637,33,20049,-70
2020-04-30 07:44:42,3.00,2.60,13.60,99.90,890647,33,20045,-70
2020-04-30 07:45:19,3.72,3.22,13.60,99.90,894645,33,20087,-70
2020-04-30 07:46:12,4.57,3.25,13.70,99.90,894417,33,20451,-70
2020-04-30 07:46:48,4.05,2.62,13.70,99.90,894327,33,20508,-69
2020-04-30 07:47:25,3.80,3.15,13.70,99.90,893612,33,20456,-70
2020-04-30 07:48:14,2.92,2.72,13.70,99.90,891886,33,20486,-70
2020-04-30 07:49:03,3.00,2.80,13.70,99.90,892134,33,20051,-70
2020-04-30 07:49:49,4.32,2.15,13.70,99.90,891535,33,20045,-70
2020-04-30 07:50:33,2.30,2.05,13.70,99.90,892006,33,20129,-69
2020-04-30 07:51:22,3.08,2.10,13.60,99.90,890069,33,20234,-70
2020-04-30 07:52:28,1.83,1.70,13.60,99.90,890924,33,20037,-70
2020-04-30 07:52:59,3.25,2.10,13.60,99.90,881303,33,20057,-70
2020-04-30 07:53:29,3.60,2.28,13.60,99.90,881799,33,20049,-70
2020-04-30 07:54:02,3.12,2.10,13.60,99.90,882066,33,20058,-69
2020-04-30 07:54:50,2.60,2.35,13.60,99.90,881936,33,20494,-70
2020-04-30 07:55:47,2.10,2.00,13.60,99.90,882125,33,20033,-70
2020-04-30 07:56:39,2.08,1.95,13.60,99.90,890864,33,20468,-70
2020-04-30 07:57:29,2.83,2.05,13.60,99.90,891347,33,20554,-70
2020-04-30 07:58:26,2.22,2.03,13.60,99.90,891633,33,20449,-70
2020-04-30 07:58:56,3.05,1.95,13.60,99.90,884967,33,20068,-70
2020-04-30 07:59:46,2.40,2.17,13.70,99.90,886957,33,20071,-70
2020-04-30 08:00:41,2.47,2.20,13.70,99.90,894569,33,20084,-69
2020-04-30 08:01:30,3.70,1.77,13.70,99.90,894309,33,20084,-70
2020-04-30 08:02:01,3.53,1.70,13.70,99.90,893566,33,20473,-70
2020-04-30 08:02:50,2.17,1.60,13.80,99.90,892621,33,20036,-69
2020-04-30 08:03:53,2.37,2.17,13.80,99.90,893766,33,20036,-71
2020-04-30 08:04:26,1.73,1.62,13.90,99.90,887709,33,20056,-70
2020-04-30 08:05:12,1.85,1.73,13.90,99.90,887611,33,20028,-70
2020-04-30 08:05:42,3.00,2.15,13.90,99.90,887860,33,20479,-70
2020-04-30 08:06:13,2.15,1.98,14.00,99.90,890244,33,20068,-71
2020-04-30 08:07:22,3.05,2.00,14.00,99.90,891610,33,20095,-71
2020-04-30 08:07:55,2.33,2.08,14.00,99.90,894040,33,20436,-70
2020-04-30 08:08:28,4.12,1.70,14.10,99.90,894085,33,20111,-70
2020-04-30 08:09:18,2.15,2.00,14.10,99.90,894113,33,20110,-70
2020-04-30 08:10:07,1.90,1.80,14.30,99.90,893589,33,20503,-71
2020-04-30 08:10:57,4.72,2.15,14.40,99.90,892447,33,20085,-70
2020-04-30 08:11:42,2.80,2.10,14.50,99.90,890790,33,20025,-70
2020-04-30 08:12:39,1.85,1.37,14.70,99.90,893860,33,20448,-70
2020-04-30 08:13:22,1.73,1.62,14.90,99.90,892964,33,20060,-70
2020-04-30 08:13:55,2.10,1.58,15.20,99.90,894353,33,20035,-70
2020-04-30 08:14:45,2.03,1.85,15.30,99.90,894580,33,20491,-70
2020-04-30 08:15:30,2.15,2.00,15.40,99.90,894361,33,20033,-70
2020-04-30 08:16:18,1.98,1.87,15.70,99.90,891683,33,20045,-70
2020-04-30 08:16:49,2.40,1.95,15.90,99.90,891306,33,20424,-70
2020-04-30 08:17:38,2.10,1.90,16.10,99.90,891577,33,20128,-70
2020-04-30 08:18:27,3.65,2.20,16.30,99.90,891813,33,20123,-70
2020-04-30 08:19:17,2.50,1.67,16.40,99.90,891088,33,20041,-70
2020-04-30 08:19:56,1.95,1.83,16.60,99.90,891263,33,20059,-70
2020-04-30 08:20:33,2.50,1.77,16.60,99.90,891644,33,20095,-70
2020-04-30 08:21:13,2.78,1.77,16.60,99.90,891374,33,20100,-70
2020-04-30 08:21:53,3.05,1.87,16.70,99.90,891402,33,20088,-70
2020-04-30 08:22:42,2.40,2.20,16.60,99.90,891710,33,20017,-70
2020-04-30 08:23:31,2.28,2.17,16.60,99.90,891268,33,20052,-70
2020-04-30 08:24:08,2.30,2.10,16.70,99.90,894222,33,20048,-70
2020-04-30 08:24:49,10.02,2.10,16.60,99.90,894440,33,20059,-70
2020-04-30 08:25:28,2.95,1.85,16.70,99.90,894358,33,20126,-70
2020-04-30 08:26:07,1.92,1.83,16.70,99.90,891660,33,20036,-70
2020-04-30 08:26:50,2.20,1.67,16.70,99.90,891218,33,20052,-70
2020-04-30 08:27:29,2.45,1.90,16.70,99.90,893030,33,20580,-70
2020-04-30 08:28:06,2.53,1.83,16.70,99.90,892395,33,20131,-70
2020-04-30 08:28:36,1.83,1.52,16.70,99.90,894181,33,20509,-70
2020-04-30 08:29:30,2.22,2.00,16.70,99.90,892953,33,20119,-70
2020-04-30 08:30:10,2.03,1.83,16.70,99.90,886383,33,20046,-69
2020-04-30 08:30:43,1.70,1.60,16.70,99.90,889751,33,20059,-70
2020-04-30 08:31:34,3.28,1.60,16.70,99.90,889452,33,20092,-70
2020-04-30 08:32:34,5.30,1.80,16.70,99.90,884344,33,20441,-70
2020-04-30 08:33:04,1.60,1.50,16.70,99.90,878033,33,20038,-70
2020-04-30 08:33:54,1.60,1.50,16.60,99.90,881004,33,20516,-70
2020-04-30 08:34:33,1.92,1.52,16.60,99.90,881895,33,20626,-70
2020-04-30 08:35:06,1.50,1.48,16.60,99.90,887012,33,20112,-70
2020-04-30 08:35:51,1.62,1.52,16.60,99.90,888418,33,20479,-70
2020-04-30 08:36:40,7.03,1.90,16.60,99.90,887877,33,20066,-70
2020-04-30 08:37:29,1.98,1.87,16.70,99.90,891159,33,20372,-70
2020-04-30 08:38:18,1.83,1.67,16.70,99.90,891223,33,20431,-70
2020-04-30 08:38:51,2.20,1.87,16.80,99.90,891902,33,20440,-70
2020-04-30 08:39:40,3.45,2.10,16.90,99.90,890811,33,20391,-70
2020-04-30 08:40:30,1.80,1.70,16.90,99.90,891165,33,20092,-70
2020-04-30 08:41:12,2.15,1.95,16.90,99.90,889929,33,20091,-70
2020-04-30 08:42:01,4.05,2.08,16.90,99.90,890617,33,20033,-69
2020-04-30 08:42:35,3.20,1.60,16.90,99.90,889267,33,20452,-69
2020-04-30 08:43:08,1.62,1.52,16.90,99.90,888270,33,20055,-70
2020-04-30 08:43:38,1.75,1.65,17.00,99.90,890895,33,20452,-70
2020-04-30 08:44:21,2.22,1.87,17.00,99.90,892845,33,20039,-70
2020-04-30 08:45:10,1.80,1.70,17.00,99.90,891165,33,20028,-70
2020-04-30 08:45:47,5.85,2.00,17.00,99.90,889791,33,20100,-70
2020-04-30 08:46:37,2.62,2.03,16.90,99.90,891090,33,20051,-70
2020-04-30 08:47:17,2.35,2.15,17.00,99.90,891051,33,20032,-69
2020-04-30 08:47:57,1.98,1.87,16.90,99.90,894117,33,20036,-70
2020-04-30 08:48:54,3.08,2.03,16.90,99.90,894420,33,20387,-70
2020-04-30 08:49:24,1.80,1.70,16.90,99.90,887674,33,20048,-70
2020-04-30 08:49:58,3.28,1.58,16.80,99.90,887754,33,20036,-71
2020-04-30 08:50:54,2.25,1.80,16.70,99.90,891169,33,20124,-70
2020-04-30 08:51:43,5.85,1.98,16.70,99.90,891054,33,20088,-70
2020-04-30 08:52:32,2.15,2.00,16.70,99.90,891326,33,20025,-70
2020-04-30 08:53:11,1.98,1.87,16.70,99.90,894563,33,20423,-70
2020-04-30 08:53:42,3.10,1.87,16.60,99.90,894471,33,20051,-70
2020-04-30 08:54:45,1.60,1.50,16.60,99.90,894387,33,20059,-70
2020-04-30 08:55:34,2.10,1.90,16.60,99.90,887866,33,20436,-70
2020-04-30 08:56:20,4.25,1.60,16.60,99.90,887684,33,20037,-70
2020-04-30 08:56:57,1.23,1.23,16.50,99.90,894071,33,20056,-70
2020-04-30 08:57:36,2.15,1.60,16.50,99.90,894474,33,20879,-70
2020-04-30 08:58:16,1.70,1.60,16.50,99.90,891489,33,20036,-69
2020-04-30 08:58:50,2.30,1.85,16.50,99.90,891233,33,20032,-70
2020-04-30 08:59:33,1.98,1.87,16.50,99.90,891041,33,20044,-70
2020-04-30 09:00:07,4.05,1.80,16.50,99.90,891119,33,20041,-70
2020-04-30 09:00:40,4.10,1.83,16.40,99.90,891473,33,20474,-70
2020-04-30 09:01:30,2.85,2.10,16.40,99.90,891128,33,20083,-70
2020-04-30 09:02:19,3.00,1.90,16.40,99.90,891012,33,20041,-70
2020-04-30 09:02:56,2.90,1.62,16.50,99.90,891503,33,20064,-70
2020-04-30 09:03:42,1.60,1.50,16.50,99.90,891117,33,20045,-70
2020-04-30 09:04:26,2.15,1.67,16.50,99.90,889877,33,20037,-68
2020-04-30 09:05:06,1.58,1.48,16.50,99.90,892144,33,20075,-70
2020-04-30 09:05:55,3.12,1.98,16.50,99.90,891674,33,20063,-70
2020-04-30 09:06:45,1.75,1.65,16.60,99.90,893523,33,20135,-70
2020-04-30 09:07:27,2.47,1.80,16.60,99.90,890999,33,20037,-70
2020-04-30 09:08:03,2.25,1.75,16.60,99.90,891554,33,20032,-70
2020-04-30 09:09:01,4.95,1.95,16.70,99.90,890931,33,20087,-70
2020-04-30 09:09:46,2.78,1.70,16.70,99.90,890243,33,20083,-70
2020-04-30 09:10:26,2.42,1.83,16.70,99.90,892240,33,20091,-70
2020-04-30 09:11:35,3.70,1.90,16.80,99.90,893658,33,20672,-70
2020-04-30 09:12:08,2.47,1.75,16.80,99.90,887230,33,20048,-70
2020-04-30 09:12:49,1.95,1.85,16.90,99.90,886603,33,20049,-70
2020-04-30 09:13:26,17.00,17.00,17.00,99.90,887059,33,20037,-70
2020-04-30 09:14:05,1.75,1.65,17.10,99.90,886492,33,20234,-70
2020-04-30 09:14:35,2.30,1.75,17.20,99.90,887510,33,20036,-70
2020-04-30 09:15:25,2.35,1.62,17.10,99.90,886774,33,20096,-70
2020-04-30 09:16:14,1.90,1.67,17.10,99.90,887560,33,20125,-70
2020-04-30 09:16:53,2.10,1.60,17.10,99.90,887836,33,20577,-70
2020-04-30 09:17:44,2.70,1.83,17.20,99.90,884410,33,20099,-70
2020-04-30 09:18:33,5.30,1.67,17.20,99.90,893751,33,20086,-70
2020-04-30 09:19:13,1.98,1.80,17.40,99.90,894460,33,20032,-70
2020-04-30 09:19:53,2.22,1.92,17.60,99.90,894357,33,20501,-70
2020-04-30 09:20:32,3.08,1.65,17.70,99.90,894087,33,20028,-70
2020-04-30 09:21:27,2.25,2.10,17.80,99.90,893458,33,20432,-70
2020-04-30 09:22:09,2.15,1.60,17.90,99.90,894232,33,20037,-70
2020-04-30 09:22:53,2.20,1.67,18.10,99.90,894387,33,20441,-70
2020-04-30 09:23:35,2.78,1.73,18.20,99.90,893304,33,20049,-70
2020-04-30 09:24:32,2.95,1.62,18.20,99.90,894096,33,20066,-70
2020-04-30 09:25:12,1.70,1.60,18.30,99.90,887482,33,20037,-70
2020-04-30 09:25:52,2.35,1.60,18.40,99.90,889049,33,20064,-70
2020-04-30 09:26:41,1.92,1.50,18.50,99.90,895598,33,20032,-70
2020-04-30 09:27:12,1.77,1.65,18.50,99.90,897080,33,20040,-70
2020-04-30 09:27:42,4.10,1.90,18.70,99.90,895156,33,20423,-70
2020-04-30 09:28:32,2.20,1.50,18.80,99.90,893911,33,20040,-70
2020-04-30 09:29:21,1.75,1.25,18.90,99.90,893563,33,20058,-70
2020-04-30 09:29:52,6.50,1.80,19.20,99.90,892922,33,20032,-70
2020-04-30 09:30:47,3.35,1.80,19.50,99.90,891339,33,20063,-70
2020-04-30 09:31:33,1.62,1.45,19.70,99.90,891324,33,20353,-70
2020-04-30 09:32:18,2.53,1.42,19.80,99.90,891322,33,20116,-70
2020-04-30 09:33:00,3.70,1.40,19.80,99.90,891182,33,20072,-70
2020-04-30 09:33:46,1.23,1.12,19.80,99.90,890841,33,20357,-70
2020-04-30 09:34:35,3.60,1.58,19.90,99.90,891055,33,20032,-70
2020-04-30 09:35:06,3.65,1.35,19.90,99.90,892832,33,20790,-70
2020-04-30 09:35:55,2.05,1.30,20.00,99.90,893732,33,20092,-70
2020-04-30 09:36:26,3.60,1.87,20.10,99.90,886809,33,20227,-70
2020-04-30 09:37:15,3.20,1.50,20.20,99.90,891802,33,20048,-71
2020-04-30 09:37:59,1.58,1.27,20.20,99.90,891090,33,20111,-69
2020-04-30 09:39:00,5.82,1.30,20.20,99.90,892602,33,20119,-68
2020-04-30 09:39:33,2.87,1.08,20.00,99.90,888153,33,20385,-69
2020-04-30 09:40:23,2.03,1.20,20.00,99.90,890100,33,20480,-69
2020-04-30 09:40:56,1.17,1.17,19.90,99.90,891121,33,20040,-69
2020-04-30 09:41:45,2.60,1.20,19.80,99.90,892439,33,20032,-69
2020-04-30 09:42:31,2.72,1.15,19.80,99.90,891472,33,20040,-69
2020-04-30 09:43:25,0.90,0.90,19.70,99.90,891822,33,20320,-69
2020-04-30 09:44:14,5.18,1.42,19.60,99.90,891835,33,20063,-69
2020-04-30 09:44:50,1.77,1.10,19.50,99.90,894335,33,20409,-69
2020-04-30 09:45:36,1.40,1.02,19.50,99.90,893932,33,20055,-69
2020-04-30 09:46:13,2.50,1.33,19.40,99.90,890977,33,20042,-70
2020-04-30 09:47:02,1.67,1.30,19.40,99.90,891346,33,20074,-69
2020-04-30 09:47:33,0.98,0.98,19.30,99.90,891316,33,20029,-69
2020-04-30 09:48:36,2.42,1.40,19.20,99.90,890927,33,20033,-68
2020-04-30 09:49:25,0.98,0.98,19.20,99.90,892054,33,20142,-69
2020-04-30 09:49:58,1.00,1.00,19.10,99.90,891282,33,20095,-69
2020-04-30 09:50:47,2.85,1.25,19.10,99.90,893555,33,20032,-69
2020-04-30 09:51:18,4.00,3.67,19.10,99.90,890466,33,20107,-69
2020-04-30 09:51:51,5.35,2.53,18.80,99.90,890243,33,20053,-69
2020-04-30 09:52:42,3.08,1.70,18.60,99.90,885019,33,20064,-68
2020-04-30 09:53:13,0.93,0.90,18.50,99.90,888275,33,20103,-69
2020-04-30 09:53:49,1.40,1.27,18.30,99.90,888792,33,20175,-70
2020-04-30 09:54:31,9.68,3.17,18.30,99.90,892422,33,20387,-68
2020-04-30 09:55:04,5.30,2.28,18.20,99.90,891242,33,20033,-70
2020-04-30 09:55:40,2.92,1.33,18.20,99.90,891817,33,20135,-69
2020-04-30 09:56:24,3.97,2.67,18.10,99.90,891248,33,20079,-70
2020-04-30 09:57:20,1.58,1.48,18.00,99.90,893492,33,20092,-70
2020-04-30 09:58:11,2.20,1.08,18.00,99.90,891465,33,20522,-69
2020-04-30 09:59:04,4.25,1.62,17.90,99.90,888770,33,20099,-70
2020-04-30 09:59:45,79.30,27.05,17.90,99.90,889340,33,20041,-69
2020-04-30 10:00:21,4.72,2.33,17.90,99.90,892434,33,20037,-69
2020-04-30 10:00:58,90.72,32.72,17.90,99.90,892444,33,20033,-71
2020-04-30 10:01:29,4.90,2.87,17.80,99.90,891128,33,20029,-71
2020-04-30 10:01:59,5.60,1.95,17.80,99.90,891523,33,20133,-70
2020-04-30 10:02:30,2.67,1.75,17.80,99.90,887800,33,20493,-70
2020-04-30 10:03:00,84.10,30.58,17.80,99.90,889973,33,20041,-72
2020-04-30 10:03:31,90.15,34.90,17.80,99.90,886767,33,20166,-70
2020-04-30 10:04:02,26.73,11.75,17.80,99.90,886113,33,20041,-70
2020-04-30 10:04:33,24.27,8.85,17.80,99.90,890502,33,20553,-71
2020-04-30 10:05:04,12.75,5.82,17.80,99.90,891030,33,20041,-71
2020-04-30 10:05:34,3.80,2.15,17.90,99.90,894317,33,20416,-71
2020-04-30 10:06:05,76.30,27.20,17.80,99.90,893409,33,20127,-70
2020-04-30 10:06:36,9.60,5.32,17.90,99.90,892176,33,20041,-68
2020-04-30 10:07:07,7.45,4.62,17.90,99.90,885005,33,20425,-69
2020-04-30 10:07:38,65.65,24.42,17.90,99.90,884999,33,20059,-69
2020-04-30 10:08:08,5.62,3.25,18.10,99.90,887348,33,20052,-68
2020-04-30 10:08:39,109.97,37.22,18.10,99.90,885199,33,20101,-69
2020-04-30 10:09:31,21.52,7.93,18.20,99.90,893774,33,20039,-67
2020-04-30 10:10:02,20.12,6.97,18.40,99.90,893078,33,20040,-70
2020-04-30 10:10:33,19.15,7.37,18.40,99.90,894085,33,20476,-69
2020-04-30 10:11:04,3.15,1.62,18.50,99.90,893520,33,20087,-69
2020-04-30 10:11:34,2.22,1.12,18.50,99.90,893905,33,20079,-69
2020-04-30 10:12:07,1.85,1.75,18.60,99.90,894308,33,20066,-69
2020-04-30 10:12:38,1.67,1.30,18.60,99.90,893969,33,20029,-69
2020-04-30 10:13:08,1.60,1.50,18.70,99.90,893492,33,20032,-68
2020-04-30 10:13:39,56.83,20.80,18.80,99.90,893320,33,20044,-69
2020-04-30 10:14:10,17.25,7.80,18.80,99.90,893198,33,20290,-69
2020-04-30 10:14:40,5.80,2.72,18.80,99.90,890804,33,20064,-69
2020-04-30 10:15:19,95.68,36.63,18.90,99.90,892316,33,20086,-69
2020-04-30 10:15:50,58.25,22.00,19.00,99.90,890307,33,20045,-69
2020-04-30 10:16:21,15.00,6.20,19.00,99.90,890739,33,20045,-69
2020-04-30 10:16:51,26.20,10.75,19.10,99.90,890411,33,20059,-69
2020-04-30 10:18:12,51.35,19.25,19.10,99.90,891993,33,20094,-72
2020-04-30 10:18:44,62.67,22.60,19.10,99.90,894027,33,20115,-69
2020-04-30 10:19:14,13.23,5.78,19.20,99.90,895025,33,20037,-70
2020-04-30 10:19:45,7.97,2.17,19.20,99.90,895206,33,20075,-70
2020-04-30 10:20:22,3.10,1.50,19.20,99.90,896490,33,20074,-71
2020-04-30 10:20:53,2.60,1.98,19.20,99.90,893649,33,20036,-71
2020-04-30 10:21:23,3.53,2.30,19.20,99.90,894391,33,20541,-71
2020-04-30 10:21:54,4.50,4.20,19.20,99.90,896346,33,20497,-70
2020-04-30 10:22:25,2.90,2.15,19.20,99.90,896047,33,20045,-71
2020-04-30 10:22:55,2.10,1.55,19.20,99.90,897310,33,20036,-71
2020-04-30 10:23:26,4.62,3.70,19.20,99.90,897606,33,20043,-70
2020-04-30 10:23:56,6.00,1.65,19.20,99.90,897043,33,20090,-70
2020-04-30 10:24:27,2.00,1.73,19.10,99.90,899543,33,20063,-73
2020-04-30 10:24:58,2.17,2.08,19.10,99.90,897143,33,20036,-71
2020-04-30 10:25:28,1.50,1.33,19.10,99.90,897183,33,20086,-70
2020-04-30 10:25:59,1.08,1.00,19.20,99.90,896522,33,20104,-70
2020-04-30 10:26:30,4.37,4.00,19.20,99.90,897015,33,20107,-71
2020-04-30 10:27:00,2.97,2.80,19.20,99.90,896515,33,20115,-70
2020-04-30 10:27:31,4.70,2.10,19.20,99.90,896349,33,20035,-70
2020-04-30 10:28:02,3.83,3.53,19.10,99.90,895900,33,20037,-70
2020-04-30 10:28:33,1.55,1.20,19.00,99.90,895438,33,20107,-70
2020-04-30 10:29:06,4.40,1.73,18.90,99.90,897083,33,20044,-70
2020-04-30 10:29:36,3.53,1.27,18.80,99.90,896630,33,20036,-70
2020-04-30 10:30:18,1.50,1.45,18.80,99.90,897153,33,20032,-70
2020-04-30 10:30:48,1.10,1.10,18.70,99.90,896801,33,20051,-70
2020-04-30 10:31:19,2.05,1.95,18.70,99.90,896787,33,20359,-70
2020-04-30 10:31:50,1.85,1.83,18.60,99.90,896561,33,20059,-70
2020-04-30 10:32:20,1.73,1.30,18.60,99.90,895438,33,20040,-70
2020-04-30 10:32:52,0.77,0.77,18.60,99.90,896696,33,20994,-70
2020-04-30 10:33:23,1.67,1.58,18.60,99.90,893699,33,20032,-70
2020-04-30 10:33:54,0.70,0.70,18.40,99.90,896968,33,20100,-71
2020-04-30 10:34:24,1.95,1.52,18.40,99.90,896862,33,20037,-70
2020-04-30 10:34:55,1.17,1.08,18.30,99.90,896972,33,20070,-71
2020-04-30 10:35:28,2.72,1.65,18.20,99.90,896485,33,20338,-70
2020-04-30 10:35:58,1.85,1.75,18.20,99.90,896707,33,20415,-70
2020-04-30 10:36:30,3.05,2.85,18.10,99.90,896714,33,20058,-70
2020-04-30 10:37:00,1.00,1.00,18.20,99.90,896785,33,20155,-74
2020-04-30 10:37:31,2.08,1.52,18.20,99.90,896819,33,20081,-73
2020-04-30 10:38:02,1.05,0.90,18.10,99.90,896751,33,20098,-71
2020-04-30 10:38:32,3.05,2.55,18.00,99.90,895635,33,20501,-72
2020-04-30 10:39:27,1.67,1.58,18.00,99.90,896153,33,20036,-71
2020-04-30 10:39:57,0.80,0.80,18.00,99.90,896456,33,20040,-71
2020-04-30 10:40:28,1.75,1.00,18.10,99.90,896454,33,20063,-70
2020-04-30 10:40:59,1.35,1.33,18.00,99.90,896296,33,20055,-71
2020-04-30 10:41:29,1.35,1.30,17.90,99.90,896225,33,20024,-70
2020-04-30 10:42:01,2.50,1.20,17.90,99.90,893800,33,20741,-70
2020-04-30 10:42:31,2.50,1.10,17.90,99.90,895390,33,20044,-70
2020-04-30 10:43:02,1.87,1.45,17.90,99.90,896447,33,20036,-70
2020-04-30 10:43:33,1.05,1.05,17.80,99.90,893966,33,20075,-71
2020-04-30 10:44:03,2.67,2.58,17.80,99.90,896667,33,20090,-71
2020-04-30 10:44:34,1.20,1.10,17.80,99.90,896454,33,20048,-71
2020-04-30 10:45:30,0.73,0.73,17.80,99.90,896389,33,20063,-71
2020-04-30 10:46:01,1.80,0.90,17.70,99.90,896220,33,20116,-71
2020-04-30 10:46:32,1.75,1.20,17.70,99.90,896372,33,20028,-71
2020-04-30 10:47:02,1.15,1.15,17.70,99.90,896912,33,20199,-70
2020-04-30 10:47:33,4.28,1.90,17.60,99.90,894514,33,20028,-71
2020-04-30 10:48:04,2.00,1.90,17.60,99.90,895919,33,20143,-70
2020-04-30 10:48:34,1.10,1.10,17.50,99.90,895688,33,20024,-73
2020-04-30 10:49:05,3.85,1.45,17.50,99.90,895755,33,20095,-70
2020-04-30 10:49:35,1.85,1.77,17.50,99.90,896152,33,20017,-71
2020-04-30 10:50:06,1.52,1.42,17.50,99.90,893982,33,20087,-72
2020-04-30 10:50:37,4.00,1.35,17.50,99.90,894360,33,20063,-70
2020-04-30 10:51:08,1.12,1.02,17.50,99.90,893972,33,20123,-72
2020-04-30 10:51:38,2.62,1.10,17.40,99.90,892081,33,20063,-70
2020-04-30 10:52:09,1.40,1.40,17.50,99.90,893960,33,20431,-71
2020-04-30 10:52:40,2.08,1.98,17.50,99.90,893447,33,20375,-70
2020-04-30 10:53:11,10.05,4.75,17.40,99.90,893760,33,20150,-71
2020-04-30 10:53:42,0.90,0.90,17.40,99.90,897505,33,20459,-71
2020-04-30 10:54:12,2.87,2.67,17.40,99.90,897597,33,20036,-71
2020-04-30 10:54:43,1.17,1.15,17.40,99.90,895762,33,20086,-71
2020-04-30 10:55:14,3.35,3.25,17.30,99.90,895459,33,20146,-71
2020-04-30 10:55:44,2.47,1.25,17.30,99.90,895562,33,20166,-71
2020-04-30 10:56:15,0.82,0.82,17.20,99.90,895492,33,20028,-71
2020-04-30 10:56:46,2.90,2.62,17.20,99.90,895844,33,20428,-71
2020-04-30 10:57:16,2.00,1.77,17.20,99.90,897256,33,20463,-71
2020-04-30 10:57:47,1.20,1.20,17.10,99.90,896571,33,20058,-71
2020-04-30 10:58:18,1.73,1.62,17.10,99.90,897434,32,20066,-71
2020-04-30 10:58:48,1.37,1.33,17.10,99.90,897441,33,20036,-71
2020-04-30 10:59:19,1.75,1.62,17.10,99.90,897666,32,20056,-71
2020-04-30 10:59:50,2.22,2.03,17.00,99.90,897558,32,20063,-71
2020-04-30 11:00:20,4.10,1.65,16.90,99.90,897538,33,20467,-70
2020-04-30 11:00:51,1.17,1.17,16.80,99.90,895520,33,20094,-71
2020-04-30 11:01:22,3.10,1.23,16.80,99.90,894360,33,20052,-71
2020-04-30 11:01:52,1.23,1.12,16.80,99.90,897247,33,20036,-72
2020-04-30 11:02:23,1.48,1.37,16.80,99.90,897162,33,20044,-71
2020-04-30 11:02:54,2.12,2.03,16.80,99.90,894269,33,20599,-71
2020-04-30 11:03:24,1.12,1.02,16.80,99.90,895719,33,20068,-71
2020-04-30 11:03:55,2.08,1.25,16.80,99.90,897213,33,20102,-71
2020-04-30 11:04:25,1.42,1.42,16.80,99.90,896609,33,20517,-71
2020-04-30 11:04:58,1.75,1.55,16.80,99.90,896658,33,20066,-71
2020-04-30 11:05:29,1.85,1.17,16.80,99.90,896687,33,20447,-71
2020-04-30 11:05:59,2.10,1.75,16.80,99.90,896893,33,20048,-72
2020-04-30 11:06:30,2.12,2.03,16.70,99.90,897531,32,20044,-71
2020-04-30 11:07:01,1.05,1.05,16.70,99.90,894416,33,20174,-71
2020-04-30 11:07:32,2.00,1.48,16.70,99.90,895774,33,20131,-71
2020-04-30 11:08:02,3.12,1.92,16.60,99.90,896950,33,20044,-71
2020-04-30 11:08:33,1.35,1.25,16.60,99.90,893631,32,20423,-71
2020-04-30 11:09:18,1.00,1.00,16.60,99.90,897154,33,20458,-71
2020-04-30 11:09:48,0.80,0.80,16.60,99.90,893597,33,20036,-71
2020-04-30 11:10:19,1.90,1.12,16.60,99.90,893081,33,20048,-71
2020-04-30 11:10:50,1.25,1.08,16.60,99.90,894195,33,20192,-71
2020-04-30 11:11:20,0.90,0.90,16.50,99.90,894421,32,20079,-71
2020-04-30 11:11:51,0.90,0.90,16.50,99.90,896077,33,20102,-71
2020-04-30 11:12:22,1.10,0.93,16.50,99.90,896578,33,20056,-71
2020-04-30 11:12:52,1.02,1.02,16.40,99.90,896547,33,20162,-71
2020-04-30 11:13:23,1.05,1.02,16.40,99.90,892670,33,20072,-71
2020-04-30 11:13:56,2.20,1.20,16.40,99.90,896530,33,20098,-71
2020-04-30 11:14:44,1.73,1.40,16.40,99.90,896706,33,20084,-71
2020-04-30 11:15:15,1.23,1.02,16.40,99.90,894822,33,20103,-71
2020-04-30 11:15:46,1.37,1.33,16.40,99.90,894547,33,20090,-71
2020-04-30 11:16:16,2.42,1.52,16.40,99.90,897671,33,20040,-71
2020-04-30 11:16:47,1.45,1.45,16.40,99.90,897594,32,20470,-72
2020-04-30 11:17:18,1.50,0.73,16.30,99.90,897236,32,20055,-71
2020-04-30 11:17:48,1.08,1.08,16.30,99.90,895038,33,20031,-71
2020-04-30 11:18:19,1.15,0.98,16.20,99.90,897277,33,20087,-70
2020-04-30 11:18:49,1.27,1.27,16.10,99.90,898689,32,20099,-71
2020-04-30 11:19:20,0.65,0.65,16.20,99.90,900254,32,20039,-71
2020-04-30 11:19:51,1.73,1.60,16.20,99.90,900079,32,20035,-71
2020-04-30 11:20:28,1.50,1.40,16.10,99.90,900237,32,20047,-70
2020-04-30 11:20:58,2.60,0.90,16.10,99.90,900777,32,20070,-71
2020-04-30 11:21:29,0.98,0.93,16.10,99.90,899034,32,20208,-70
2020-04-30 11:21:59,0.85,0.85,16.10,99.90,900248,32,20619,-70
2020-04-30 11:22:30,1.40,0.80,16.10,99.90,896942,33,20040,-71
2020-04-30 11:23:01,0.90,0.90,16.10,99.90,896709,33,20071,-71
2020-04-30 11:23:31,1.23,1.00,16.10,99.90,897997,32,20060,-71
2020-04-30 11:24:02,1.02,1.02,16.10,99.90,896947,33,20028,-71
2020-04-30 11:24:33,0.90,0.90,16.10,99.90,897404,33,20102,-71
2020-04-30 11:25:03,0.85,0.85,16.10,99.90,898754,32,20036,-71
2020-04-30 11:25:52,1.10,0.93,16.10,99.90,899743,32,20048,-71
2020-04-30 11:26:42,2.83,1.05,16.00,99.90,899637,33,20071,-70
2020-04-30 11:27:31,1.35,1.25,16.00,99.90,897566,32,20048,-73
2020-04-30 11:28:22,1.73,1.60,16.00,99.90,897923,32,20528,-71
2020-04-30 11:28:56,2.40,0.80,16.00,99.90,900132,33,20028,-71
2020-04-30 11:29:45,2.90,1.08,16.00,99.90,898221,32,20044,-71
2020-04-30 11:30:16,1.00,1.00,16.00,99.90,897263,32,20062,-71
2020-04-30 11:31:09,2.22,1.12,15.90,99.90,897020,32,20480,-71
2020-04-30 11:32:02,3.28,1.17,15.90,99.90,898553,33,20083,-71
2020-04-30 11:33:05,0.80,0.77,15.80,99.90,897369,32,20124,-71
2020-04-30 11:33:38,2.60,0.90,15.80,99.90,892170,33,20028,-71
2020-04-30 11:34:15,1.50,1.40,15.80,99.90,891054,33,20814,-71
2020-04-30 11:35:01,1.15,1.00,15.80,99.90,899086,32,20098,-70
2020-04-30 11:35:55,1.92,1.00,15.80,99.90,900454,32,20039,-70
2020-04-30 11:36:37,1.10,1.10,15.80,99.90,893751,33,20347,-70
2020-04-30 11:37:31,2.45,0.90,15.70,99.90,894299,33,20055,-70
2020-04-30 11:38:20,3.45,0.77,15.70,99.90,899214,33,20097,-70
2020-04-30 11:39:09,0.80,0.80,15.70,99.90,897398,33,20061,-70
2020-04-30 11:39:55,1.25,1.00,15.70,99.90,898589,32,20052,-70
2020-04-30 11:40:52,1.62,0.70,15.70,99.90,896965,32,20086,-71
2020-04-30 11:41:41,2.65,1.10,15.60,99.90,899968,32,20491,-70
2020-04-30 11:42:20,1.50,1.37,15.60,99.90,898633,33,20057,-70
2020-04-30 11:43:09,1.10,1.00,15.60,99.90,896546,33,20070,-70
2020-04-30 11:43:51,2.30,1.00,15.50,99.90,898314,32,20062,-70
2020-04-30 11:44:40,0.90,0.90,15.60,99.90,903102,32,20035,-70
2020-04-30 11:45:14,1.23,1.12,15.60,99.90,902953,32,20397,-69
2020-04-30 11:46:00,1.42,1.33,15.60,99.90,903528,32,20343,-70
2020-04-30 11:46:42,2.22,1.00,15.50,99.90,897049,33,20052,-70
2020-04-30 11:47:13,1.02,1.02,15.50,99.90,898945,32,20462,-70
2020-04-30 11:48:02,1.25,1.25,15.50,99.90,899938,32,20055,-70
2020-04-30 11:49:08,1.70,1.10,15.50,99.90,903557,32,20031,-70
2020-04-30 11:49:59,1.20,1.10,15.40,99.90,899754,32,20074,-70
2020-04-30 11:50:45,1.65,0.80,15.40,99.90,883886,33,20093,-69
2020-04-30 11:51:34,2.45,1.00,15.30,99.90,885255,33,20064,-70
2020-04-30 11:52:20,1.15,1.05,15.30,99.90,896313,33,20057,-70
2020-04-30 11:53:09,0.93,0.93,15.30,99.90,903201,32,20028,-70
2020-04-30 11:53:59,2.30,1.25,15.30,99.90,903408,32,20419,-70
2020-04-30 11:54:44,0.85,0.85,15.20,99.90,903511,32,20027,-70
2020-04-30 11:55:33,1.70,1.60,15.20,99.90,903493,32,20380,-70
2020-04-30 11:56:07,1.52,1.42,15.30,99.90,903621,32,20024,-70
2020-04-30 11:56:42,1.65,1.15,15.30,99.90,903532,32,20042,-69
2020-04-30 11:57:22,1.98,1.67,15.30,99.90,902974,32,20073,-70
2020-04-30 11:58:05,1.75,1.30,15.20,99.90,901764,32,20116,-70
2020-04-30 11:58:48,1.30,1.00,15.20,99.90,902654,32,20709,-70
2020-04-30 11:59:31,3.10,0.80,15.20,99.90,903404,32,20498,-70
2020-04-30 12:00:08,0.73,0.73,15.10,99.90,903478,32,20035,-70
2020-04-30 12:00:41,2.03,1.02,15.10,99.90,903138,32,20073,-70
2020-04-30 12:01:31,0.90,0.90,15.10,99.90,902979,32,20812,-70
2020-04-30 12:02:06,4.22,1.00,15.10,99.90,899733,32,20040,-70
2020-04-30 12:02:39,1.65,1.10,15.10,99.90,899556,32,20032,-71
2020-04-30 12:03:11,1.25,1.20,15.10,99.90,899553,32,20097,-70
2020-04-30 12:03:42,1.15,1.08,15.00,99.90,900685,32,20130,-70
2020-04-30 12:04:12,3.03,0.90,15.00,99.90,903388,32,20081,-70
2020-04-30 12:04:43,1.27,1.02,15.00,99.90,903086,32,20089,-70
2020-04-30 12:05:14,2.60,1.65,15.00,99.90,900095,32,20748,-70
2020-04-30 12:05:44,2.67,1.35,14.90,99.90,900097,32,20051,-70
2020-04-30 12:06:15,1.30,1.20,14.90,99.90,899685,33,20024,-70
2020-04-30 12:06:45,1.73,1.33,14.90,99.90,900182,32,20111,-70
2020-04-30 12:07:16,1.45,1.35,14.90,99.90,902301,32,20089,-70
2020-04-30 12:07:47,1.87,1.33,14.90,99.90,903139,32,20043,-70
2020-04-30 12:08:17,2.95,1.33,14.90,99.90,903387,32,20127,-70
2020-04-30 12:08:48,1.37,1.27,15.00,99.90,903208,32,20024,-70
2020-04-30 12:09:27,1.02,1.02,15.00,99.90,902957,32,20051,-70
2020-04-30 12:09:58,1.20,1.20,14.90,99.90,903506,32,20028,-70
2020-04-30 12:10:28,1.00,1.00,14.90,99.90,903510,32,20414,-70
2020-04-30 12:10:59,1.40,1.30,14.90,99.90,902949,32,20047,-70
2020-04-30 12:11:30,2.30,2.20,15.00,99.90,903201,32,20043,-70
2020-04-30 12:12:00,1.58,1.40,15.00,99.90,899996,32,20078,-70
2020-04-30 12:12:31,1.45,1.17,15.00,99.90,900114,32,20055,-70
2020-04-30 12:13:02,1.17,1.10,15.00,99.90,900112,32,20058,-70
2020-04-30 12:13:32,2.95,1.67,15.00,99.90,896417,32,20050,-69
2020-04-30 12:14:03,2.03,1.92,15.00,99.90,898814,32,20339,-70
2020-04-30 12:14:33,1.62,1.52,15.00,99.90,901794,32,20089,-70
2020-04-30 12:15:04,2.25,2.15,15.00,99.90,900048,32,20119,-69
2020-04-30 12:15:35,1.60,1.50,15.00,99.90,898853,32,20040,-70
2020-04-30 12:16:05,1.87,1.77,15.00,99.90,899833,32,20039,-70
2020-04-30 12:16:36,1.62,1.52,14.90,99.90,903548,32,20059,-70
2020-04-30 12:17:07,2.47,2.28,14.90,99.90,903120,32,20031,-69
2020-04-30 12:17:37,3.97,1.00,14.90,99.90,903332,32,20378,-70
2020-04-30 12:18:08,3.83,1.60,15.00,99.90,902124,32,20055,-70
2020-04-30 12:18:39,1.67,1.58,15.00,99.90,897144,33,20035,-70
2020-04-30 12:19:10,2.62,1.17,15.00,99.90,893911,33,20164,-69
2020-04-30 12:19:41,1.58,1.23,15.00,99.90,890934,33,20126,-69
2020-04-30 12:20:11,2.55,2.35,15.10,99.90,891182,33,20052,-69
2020-04-30 12:20:42,1.20,1.10,15.10,99.90,891109,33,20061,-70
2020-04-30 12:21:13,1.40,1.40,15.10,99.90,894277,32,20067,-69
2020-04-30 12:21:43,3.22,0.90,15.20,99.90,899827,32,20042,-70
2020-04-30 12:22:14,1.40,1.25,15.20,99.90,899728,32,20055,-69
2020-04-30 12:22:45,1.40,1.35,15.30,99.90,902300,32,20054,-69
2020-04-30 12:23:15,1.40,1.30,15.30,99.90,898344,32,20095,-70
2020-04-30 12:23:46,1.52,1.42,15.40,99.90,897246,33,20617,-70
2020-04-30 12:24:16,2.55,1.62,15.40,99.90,898104,32,20119,-70
2020-04-30 12:24:47,1.10,1.10,15.40,99.90,900224,32,20063,-70
2020-04-30 12:25:18,1.02,0.95,15.40,99.90,899499,32,20307,-71
2020-04-30 12:25:48,1.73,1.62,15.50,99.90,898565,32,20041,-72
2020-04-30 12:26:19,1.48,1.30,15.50,99.90,898413,32,20519,-69
2020-04-30 12:26:49,0.77,0.77,15.50,99.90,897526,33,20103,-70
2020-04-30 12:27:20,1.40,1.30,15.50,99.90,899330,33,20043,-69
2020-04-30 12:27:53,2.05,1.40,15.60,99.90,899162,32,20146,-70
2020-04-30 12:28:24,1.30,1.20,15.60,99.90,899445,32,20071,-70
2020-04-30 12:28:55,0.95,0.95,15.60,99.90,900727,32,20032,-70
2020-04-30 12:29:25,2.72,2.45,15.60,99.90,901475,32,20019,-70
2020-04-30 12:29:56,1.02,1.02,15.70,99.90,903003,32,20063,-70
2020-04-30 12:30:26,2.80,2.70,15.70,99.90,903030,32,20039,-70
2020-04-30 12:30:58,2.30,1.60,15.70,99.90,903360,32,20035,-70
2020-04-30 12:31:28,1.83,1.73,15.70,99.90,903152,32,20035,-70
2020-04-30 12:31:59,1.10,1.10,15.60,99.90,899570,33,20494,-70
2020-04-30 12:32:29,1.40,1.30,15.70,99.90,902638,32,20031,-70
2020-04-30 12:33:00,1.60,1.50,15.60,99.90,903077,32,20514,-70
2020-04-30 12:33:31,1.33,1.23,15.50,99.90,902259,32,20407,-70
2020-04-30 12:34:01,1.17,1.17,15.50,99.90,906118,32,20047,-70
2020-04-30 12:34:32,1.08,1.08,15.40,99.90,900846,32,20326,-70
2020-04-30 12:35:02,0.95,0.95,15.50,99.90,903499,32,20092,-69
2020-04-30 12:35:33,2.00,1.90,15.50,99.90,903283,32,20426,-69
2020-04-30 12:36:04,2.12,1.23,15.50,99.90,903031,32,20058,-70
2020-04-30 12:36:34,1.40,1.37,15.40,99.90,903364,32,20027,-70
2020-04-30 12:37:05,2.97,1.10,15.40,99.90,903097,32,20024,-70
2020-04-30 12:37:36,1.20,1.20,15.30,99.90,901163,32,20051,-70
2020-04-30 12:38:07,1.92,1.85,15.30,99.90,902713,32,20044,-69
2020-04-30 12:38:37,1.65,1.20,15.40,99.90,903082,32,20050,-70
2020-04-30 12:39:31,1.40,1.40,15.30,99.90,903308,32,20103,-70
2020-04-30 12:40:01,1.12,1.10,15.40,99.90,903331,32,20031,-70
2020-04-30 12:40:33,1.70,1.60,15.30,99.90,900016,32,20430,-70
2020-04-30 12:41:03,3.37,1.92,15.40,99.90,899945,32,20043,-70
2020-04-30 12:41:34,2.22,2.12,15.40,99.90,899497,33,20040,-70
2020-04-30 12:42:05,1.17,1.17,15.40,99.90,900333,32,20052,-70
2020-04-30 12:42:35,1.65,1.42,15.40,99.90,899986,32,20402,-70
2020-04-30 12:43:06,2.08,1.15,15.40,99.90,899749,32,20521,-70
2020-04-30 12:43:37,2.53,1.92,15.40,99.90,899836,32,20086,-70
2020-04-30 12:44:07,2.15,1.95,15.30,99.90,899316,32,20056,-70
2020-04-30 12:44:38,1.30,1.20,15.30,99.90,899570,33,20059,-70
2020-04-30 12:45:09,1.00,1.00,15.30,99.90,900002,32,20445,-70
2020-04-30 12:45:39,2.37,2.05,15.30,99.90,899823,32,20090,-69
2020-04-30 12:46:10,1.35,1.35,15.20,99.90,900016,32,20419,-69
2020-04-30 12:46:41,0.93,0.93,15.20,99.90,900264,32,20059,-69
2020-04-30 12:47:11,1.98,1.87,15.20,99.90,903005,32,20066,-69
2020-04-30 12:47:42,1.42,0.80,15.20,99.90,902308,32,20097,-70
2020-04-30 12:48:14,1.30,1.20,15.20,99.90,899992,33,20054,-69
2020-04-30 12:48:44,1.87,1.77,15.20,99.90,899879,33,20035,-69
2020-04-30 12:49:15,1.48,1.48,15.20,99.90,900330,32,20031,-70
2020-04-30 12:49:45,3.78,3.58,15.10,99.90,900136,32,20032,-70
2020-04-30 12:50:16,1.20,1.20,15.10,99.90,900068,33,20040,-70
2020-04-30 12:50:47,1.30,1.20,15.10,99.90,902754,32,20055,-69
2020-04-30 12:51:17,2.08,0.73,15.10,99.90,903342,32,20441,-70
2020-04-30 12:51:48,1.00,1.00,15.10,99.90,903011,32,20035,-69
2020-04-30 12:52:19,1.67,1.67,15.10,99.90,903024,32,20086,-70
2020-04-30 12:52:49,1.42,1.33,15.10,99.90,902800,32,20473,-70
2020-04-30 12:53:20,1.05,1.00,15.00,99.90,902836,32,20053,-70
2020-04-30 12:53:50,2.28,1.37,15.00,99.90,903298,32,20525,-70
2020-04-30 12:54:21,1.27,1.12,15.00,99.90,903246,32,20058,-69
2020-04-30 12:54:52,2.33,1.50,15.00,99.90,903242,32,20043,-69
2020-04-30 12:55:23,2.28,1.12,15.00,99.90,899049,32,20534,-69
2020-04-30 12:55:53,1.52,1.42,15.00,99.90,900016,32,20058,-69
2020-04-30 12:56:24,2.15,1.00,15.00,99.90,899644,33,20437,-69
2020-04-30 12:57:00,1.25,1.17,15.00,99.90,899485,32,20048,-70
2020-04-30 12:57:31,1.92,1.83,15.00,99.90,902250,32,20053,-69
2020-04-30 12:58:02,1.37,1.27,15.00,99.90,902833,32,20057,-69
2020-04-30 12:58:32,2.92,1.33,15.00,99.90,903308,32,20039,-69
2020-04-30 12:59:03,2.35,2.25,15.00,99.90,902923,32,20050,-70
2020-04-30 12:59:34,1.10,1.10,15.10,99.90,899405,33,20057,-69
2020-04-30 13:00:05,1.10,1.10,15.10,99.90,900030,32,20101,-70
2020-04-30 13:00:36,1.52,1.42,15.10,99.90,900032,32,20477,-70
2020-04-30 13:01:06,3.20,1.30,15.10,99.90,899628,32,20074,-70
2020-04-30 13:01:37,1.95,1.85,15.10,99.90,896423,33,20040,-69
2020-04-30 13:02:08,1.02,1.00,15.00,99.90,896538,33,20060,-69
2020-04-30 13:02:38,1.40,1.37,15.10,99.90,896672,33,20091,-69
2020-04-30 13:03:09,1.62,1.52,15.00,99.90,896552,32,20032,-69
2020-04-30 13:03:39,1.65,1.48,15.10,99.90,901470,32,20043,-69
2020-04-30 13:04:10,1.00,1.00,15.10,99.90,902871,32,20059,-69
2020-04-30 13:04:41,1.85,0.93,15.10,99.90,903018,32,20146,-69
2020-04-30 13:05:11,1.17,1.17,15.10,99.90,902756,32,20458,-69
2020-04-30 13:05:42,1.45,1.45,15.00,99.90,903135,32,20385,-70
2020-04-30 13:06:13,2.08,1.85,15.00,99.90,896428,33,20561,-69
2020-04-30 13:06:43,1.42,1.33,15.00,99.90,896547,33,20040,-69
2020-04-30 13:07:14,1.10,1.10,15.00,99.90,896322,33,20059,-69
2020-04-30 13:07:45,1.35,1.25,15.00,99.90,896415,33,20134,-69
2020-04-30 13:08:15,1.25,1.12,15.00,99.90,896627,33,20082,-70
2020-04-30 13:08:46,3.28,1.30,15.00,99.90,897058,32,20062,-69
2020-04-30 13:09:29,3.05,1.20,14.90,99.90,898508,32,20732,-70
2020-04-30 13:10:00,1.35,1.30,14.90,99.90,899571,33,20138,-69
2020-04-30 13:10:31,1.00,1.00,14.90,99.90,899903,32,20055,-70
2020-04-30 13:11:02,1.05,1.05,14.90,99.90,901512,32,20138,-69
2020-04-30 13:11:32,1.10,1.00,14.90,99.90,902598,32,20460,-69
2020-04-30 13:12:05,1.17,1.05,14.90,99.90,899783,32,20516,-70
2020-04-30 13:12:35,1.35,1.25,14.80,99.90,898366,33,20044,-69
2020-04-30 13:13:07,1.90,1.80,14.80,99.90,899419,32,20942,-70
2020-04-30 13:13:37,1.55,1.00,14.80,99.90,899733,32,20048,-69
2020-04-30 13:14:08,1.17,1.08,14.80,99.90,899766,32,20450,-69
2020-04-30 13:14:38,1.30,1.17,14.80,99.90,901027,32,20058,-69
2020-04-30 13:15:09,0.90,0.90,14.80,99.90,903275,32,20808,-69
2020-04-30 13:15:40,1.83,1.35,14.80,99.90,902531,32,20019,-69
2020-04-30 13:16:10,1.17,1.08,14.70,99.90,903091,32,20027,-69
2020-04-30 13:16:41,0.98,0.98,14.80,99.90,902738,32,20122,-69
2020-04-30 13:17:12,0.98,0.98,14.80,99.90,902961,32,20106,-69
2020-04-30 13:17:42,1.42,1.10,14.80,99.90,903058,32,20054,-69
2020-04-30 13:18:13,3.58,2.10,14.80,99.90,902960,32,20142,-69
2020-04-30 13:18:44,1.00,1.00,14.80,99.90,903054,32,20035,-69
2020-04-30 13:19:14,0.90,0.90,14.70,99.90,903289,32,20453,-69
2020-04-30 13:19:45,1.52,1.02,14.80,99.90,899732,32,20118,-69
2020-04-30 13:20:18,2.28,1.50,14.80,99.90,900002,32,20420,-69
2020-04-30 13:20:49,2.85,1.33,14.80,99.90,899866,32,20085,-70
2020-04-30 13:21:19,2.12,2.03,14.80,99.90,898730,32,20035,-70
2020-04-30 13:21:50,1.37,1.35,14.80,99.90,897026,32,20112,-69
2020-04-30 13:22:21,22.90,20.50,14.80,99.90,896920,33,20431,-70
2020-04-30 13:22:51,5.60,5.00,14.80,99.90,896718,32,20075,-69
2020-04-30 13:23:22,3.50,3.28,14.80,99.90,894650,32,20043,-69
2020-04-30 13:23:53,2.35,2.03,14.80,99.90,900617,32,20496,-69
2020-04-30 13:24:23,2.87,2.78,14.90,99.90,901678,32,20149,-69
2020-04-30 13:24:54,5.57,5.22,14.80,99.90,903432,32,20447,-70
2020-04-30 13:25:25,2.20,2.00,14.80,99.90,903776,32,21392,-69
2020-04-30 13:25:56,3.37,1.83,14.80,99.90,903186,32,20433,-70
2020-04-30 13:26:26,1.80,1.70,14.80,99.90,903257,32,20093,-69
2020-04-30 13:26:57,2.55,2.42,14.70,99.90,903401,32,20046,-69
2020-04-30 13:27:28,1.75,1.48,14.70,99.90,903447,32,21430,-69
2020-04-30 13:27:58,1.75,1.52,14.70,99.90,902882,32,20036,-69
2020-04-30 13:28:29,1.27,1.20,14.70,99.90,903091,32,20034,-69
2020-04-30 13:29:00,1.80,1.70,14.60,99.90,903173,32,20043,-70
2020-04-30 13:29:30,1.67,1.58,14.70,99.90,903489,32,20387,-70
2020-04-30 13:30:01,2.10,1.40,14.60,99.90,903443,32,20098,-69
2020-04-30 13:30:36,2.28,1.87,14.60,99.90,903511,32,20043,-69
2020-04-30 13:31:06,2.85,1.50,14.60,99.90,902809,32,20051,-70
2020-04-30 13:31:42,1.37,1.20,14.60,99.90,903544,32,20040,-69
2020-04-30 13:32:13,1.35,1.27,14.60,99.90,903131,32,20051,-69
2020-04-30 13:32:43,1.83,1.73,14.50,99.90,902360,32,20043,-69
2020-04-30 13:33:14,3.05,1.33,14.50,99.90,900611,32,20705,-69
2020-04-30 13:33:44,2.75,2.65,14.60,99.90,900687,32,20043,-69
2020-04-30 13:34:15,2.03,1.92,14.50,99.90,903559,32,20039,-69
2020-04-30 13:34:46,1.55,1.52,14.50,99.90,903152,32,20023,-69
2020-04-30 13:35:17,1.02,1.00,14.50,99.90,899956,32,20044,-69
2020-04-30 13:35:47,3.33,1.65,14.50,99.90,900069,32,20091,-69
2020-04-30 13:36:18,2.05,1.95,14.50,99.90,900086,32,20093,-69
2020-04-30 13:36:48,0.93,0.93,14.50,99.90,900255,32,20039,-69
2020-04-30 13:37:19,1.20,1.10,14.50,99.90,903234,32,20111,-69
2020-04-30 13:37:50,1.37,1.37,14.40,99.90,899482,32,20043,-70
2020-04-30 13:38:21,2.60,1.55,14.40,99.90,900047,32,20039,-69
2020-04-30 13:38:51,1.00,1.00,14.30,99.90,898344,32,20435,-69
2020-04-30 13:39:34,1.48,1.23,14.30,99.90,896375,32,20509,-69
2020-04-30 13:40:10,1.98,1.00,14.30,99.90,897217,32,20048,-69
2020-04-30 13:40:40,1.00,1.00,14.30,99.90,902717,32,20099,-69
2020-04-30 13:41:13,1.48,1.37,14.40,99.90,899515,33,20043,-69
2020-04-30 13:41:43,1.40,1.10,14.40,99.90,901620,32,20091,-69
2020-04-30 13:42:14,2.28,2.17,14.40,99.90,903073,32,20031,-69
2020-04-30 13:42:45,1.48,1.30,14.40,99.90,903189,32,20524,-69
2020-04-30 13:43:16,1.67,1.12,14.50,99.90,903311,32,20186,-70
2020-04-30 13:43:46,4.05,1.45,14.50,99.90,900696,32,20063,-69
2020-04-30 13:44:17,1.30,1.20,14.50,99.90,900055,32,20066,-69
2020-04-30 13:44:47,2.15,1.45,14.50,99.90,896760,32,20098,-69
2020-04-30 13:45:29,1.30,1.20,14.50,99.90,896996,32,20510,-69
2020-04-30 13:46:02,1.35,1.27,14.50,99.90,900120,32,20442,-69
2020-04-30 13:46:32,1.40,1.30,14.50,99.90,899660,33,20089,-69
2020-04-30 13:47:03,1.50,1.40,14.50,99.90,896455,33,20094,-69
2020-04-30 13:47:33,0.88,0.88,14.60,99.90,896794,33,20134,-69
2020-04-30 13:48:04,1.48,1.37,14.60,99.90,896052,33,20102,-69
2020-04-30 13:48:35,1.58,1.48,14.60,99.90,893802,33,20048,-69
2020-04-30 13:49:06,1.23,1.23,14.70,99.90,894288,32,20078,-69
2020-04-30 13:49:37,4.32,1.30,14.70,99.90,897822,33,20375,-69
2020-04-30 13:50:09,1.30,1.30,14.70,99.90,898936,32,20127,-69
2020-04-30 13:50:40,1.23,1.23,14.70,99.90,900073,32,20135,-69
2020-04-30 13:51:11,2.20,2.10,14.80,99.90,902111,32,20415,-69
2020-04-30 13:51:42,2.87,1.48,14.80,99.90,900298,32,20066,-69
2020-04-30 13:52:12,3.22,2.55,14.80,99.90,896830,33,20178,-69
2020-04-30 13:52:43,1.95,1.23,14.90,99.90,896881,33,20455,-69
2020-04-30 13:53:14,2.40,1.23,14.90,99.90,896663,33,20094,-69
2020-04-30 13:53:45,1.20,1.08,14.90,99.90,897288,32,20048,-69
2020-04-30 13:54:15,1.52,1.42,14.90,99.90,899679,32,20705,-69
2020-04-30 13:54:46,2.05,1.87,14.90,99.90,899527,32,20039,-69
2020-04-30 13:55:19,1.33,1.23,14.90,99.90,898818,32,20027,-70
2020-04-30 13:55:50,1.87,1.10,14.90,99.90,899802,32,20129,-69
2020-04-30 13:56:39,3.15,2.90,14.90,99.90,896989,33,20432,-69
2020-04-30 13:57:27,1.27,1.17,14.90,99.90,896059,33,20148,-69
2020-04-30 13:57:58,1.40,1.27,14.90,99.90,897288,32,20040,-69
2020-04-30 13:58:29,1.75,1.60,14.90,99.90,896866,32,20070,-70
2020-04-30 13:58:59,1.10,1.10,14.90,99.90,896542,33,20102,-69
2020-04-30 13:59:30,1.10,1.10,14.90,99.90,894221,32,20089,-69
2020-04-30 14:00:03,1.95,1.83,14.90,99.90,897047,33,20430,-69
2020-04-30 14:00:35,1.50,1.45,14.90,99.90,896936,33,20062,-69
2020-04-30 14:01:06,1.40,1.30,14.90,99.90,896782,33,20111,-69
2020-04-30 14:01:37,1.02,0.93,15.00,99.90,899999,32,20376,-70
2020-04-30 14:02:09,2.80,1.05,15.00,99.90,899792,32,20084,-69
2020-04-30 14:02:40,1.20,1.20,14.90,99.90,898559,33,20102,-70
2020-04-30 14:03:10,1.52,1.50,14.90,99.90,890620,33,20109,-69
2020-04-30 14:03:41,1.77,1.67,15.00,99.90,893281,33,20048,-69
2020-04-30 14:04:11,1.00,1.00,15.00,99.90,889217,33,20896,-70
2020-04-30 14:04:42,2.58,1.67,15.00,99.90,896901,32,20067,-69
2020-04-30 14:05:15,1.48,1.40,15.00,99.90,898930,32,20520,-69
2020-04-30 14:05:47,1.70,1.60,15.00,99.90,899775,32,20725,-69
2020-04-30 14:06:17,2.35,1.52,15.00,99.90,903052,32,20052,-69
2020-04-30 14:06:48,1.33,1.23,15.10,99.90,903219,32,20444,-69
2020-04-30 14:07:18,2.03,1.12,15.10,99.90,902629,32,20472,-69
2020-04-30 14:07:50,1.27,1.27,15.10,99.90,903298,32,20051,-69
2020-04-30 14:08:26,1.52,1.37,15.10,99.90,903423,32,20047,-70
2020-04-30 14:08:56,1.75,1.65,15.10,99.90,903013,32,20039,-69
2020-04-30 14:09:27,1.40,1.30,15.10,99.90,903207,32,20043,-69
2020-04-30 14:09:58,1.90,1.80,15.20,99.90,903367,32,20429,-69
2020-04-30 14:10:28,2.50,1.92,15.20,99.90,903433,32,20402,-69
2020-04-30 14:10:59,1.15,1.12,15.30,99.90,903107,32,20085,-69
2020-04-30 14:11:30,0.98,0.98,15.30,99.90,902132,32,20051,-69
2020-04-30 14:12:00,2.15,1.67,15.40,99.90,900054,32,20117,-70
2020-04-30 14:12:31,1.90,1.80,15.30,99.90,898855,32,20089,-69
2020-04-30 14:13:02,1.95,1.85,15.30,99.90,899705,32,20055,-69
2020-04-30 14:13:32,1.20,1.20,15.30,99.90,897685,32,20084,-69
2020-04-30 14:14:03,1.45,1.20,15.30,99.90,897796,32,20390,-69
2020-04-30 14:14:33,1.45,1.45,15.30,99.90,899699,33,20071,-69
2020-04-30 14:15:05,1.30,1.20,15.30,99.90,898467,33,20099,-70
2020-04-30 14:15:36,3.03,1.60,15.30,99.90,902497,32,20027,-69
2020-04-30 14:16:06,1.45,1.42,15.30,99.90,901781,32,20066,-69
2020-04-30 14:16:38,1.50,1.40,15.20,99.90,899897,32,20200,-69
2020-04-30 14:17:09,1.52,1.42,15.20,99.90,899942,32,20521,-69
2020-04-30 14:17:39,2.03,1.92,15.10,99.90,899589,33,20035,-69
2020-04-30 14:18:10,2.40,2.28,15.10,99.90,901376,32,20062,-69
2020-04-30 14:18:41,1.65,1.55,15.10,99.90,906221,32,20489,-69
2020-04-30 14:19:12,2.37,2.17,15.10,99.90,906467,32,20085,-69
2020-04-30 14:19:43,1.35,1.12,15.10,99.90,903913,32,20075,-69
2020-04-30 14:20:16,1.70,1.60,15.10,99.90,902170,32,20062,-69
2020-04-30 14:20:47,1.20,1.20,15.10,99.90,899967,32,20047,-69
2020-04-30 14:21:17,1.08,1.08,15.00,99.90,900276,32,20094,-69
2020-04-30 14:21:48,1.70,1.60,15.00,99.90,899908,33,20470,-69
2020-04-30 14:22:20,2.15,1.20,15.00,99.90,899521,33,20040,-69
2020-04-30 14:22:50,3.20,1.23,15.00,99.90,896694,33,20087,-70
2020-04-30 14:23:21,1.52,1.42,15.00,99.90,896749,33,20456,-69
2020-04-30 14:23:51,1.45,1.35,14.90,99.90,893923,33,20367,-69
2020-04-30 14:24:22,1.08,0.85,14.90,99.90,893849,33,20545,-70
2020-04-30 14:24:53,2.05,1.25,14.90,99.90,895041,33,20123,-70
2020-04-30 14:25:23,2.95,2.62,14.90,99.90,895551,33,20490,-69
2020-04-30 14:25:54,2.67,2.50,14.80,99.90,894302,33,20062,-70
2020-04-30 14:26:25,1.58,1.30,14.80,99.90,894654,33,20064,-69
2020-04-30 14:27:14,1.73,1.62,14.80,99.90,897631,33,20058,-69
2020-04-30 14:27:45,2.05,1.20,14.70,99.90,902331,32,20079,-69
2020-04-30 14:28:16,1.65,1.55,14.70,99.90,900601,32,20072,-69
2020-04-30 14:29:05,1.35,1.30,14.70,99.90,900689,32,20035,-69
2020-04-30 14:29:35,1.05,1.05,14.70,99.90,896483,33,20115,-70
2020-04-30 14:30:27,2.15,1.35,14.60,99.90,899288,33,20051,-69
2020-04-30 14:31:01,1.42,1.30,14.60,99.90,900241,33,20071,-69
2020-04-30 14:31:32,3.55,1.10,14.50,99.90,902992,32,20066,-69
2020-04-30 14:32:03,1.12,1.12,14.50,99.90,903199,32,20044,-69
2020-04-30 14:32:34,1.83,1.30,14.50,99.90,903864,32,20043,-69
2020-04-30 14:33:05,1.23,1.17,14.50,99.90,903752,32,20043,-69
2020-04-30 14:33:35,2.15,2.05,14.50,99.90,903662,32,20067,-69
2020-04-30 14:34:06,1.62,1.62,14.50,99.90,900402,32,20141,-69
2020-04-30 14:34:37,3.40,1.00,14.50,99.90,901072,32,20533,-69
2020-04-30 14:35:08,1.85,1.75,14.50,99.90,900464,32,20047,-69
2020-04-30 14:35:39,1.48,1.37,14.50,99.90,892607,32,20461,-69
2020-04-30 14:36:09,1.10,1.00,14.50,99.90,902037,32,20048,-69
2020-04-30 14:36:40,2.87,1.20,14.50,99.90,896893,32,20420,-69
2020-04-30 14:37:11,1.80,1.60,14.50,99.90,903933,32,20043,-69
2020-04-30 14:37:41,1.42,1.42,14.50,99.90,903510,32,20081,-69
2020-04-30 14:38:12,1.05,1.05,14.50,99.90,901668,32,20036,-69
2020-04-30 14:38:43,2.58,1.65,14.50,99.90,902071,32,21686,-69
2020-04-30 14:39:13,1.10,1.10,14.50,99.90,903741,32,20039,-69
2020-04-30 14:39:44,1.12,1.12,14.40,99.90,902134,32,20152,-69
2020-04-30 14:40:22,1.73,1.62,14.40,99.90,900926,32,20056,-69
2020-04-30 14:40:53,1.50,1.40,14.40,99.90,900392,32,20621,-69
2020-04-30 14:41:32,1.27,1.20,14.40,99.90,903447,32,20138,-69
2020-04-30 14:42:05,2.53,1.27,14.30,99.90,906631,32,20038,-69
2020-04-30 14:42:39,1.95,1.40,14.30,99.90,906944,32,20054,-69
2020-04-30 14:43:18,1.23,1.20,14.30,99.90,904402,32,20087,-69
2020-04-30 14:44:11,1.15,1.15,14.30,99.90,903217,32,20095,-69
2020-04-30 14:44:52,1.37,1.27,14.20,99.90,896487,32,20036,-70
2020-04-30 14:45:41,1.15,1.00,14.20,99.90,900115,32,20742,-70
2020-04-30 14:46:17,0.95,0.95,14.20,99.90,897112,33,20043,-70
2020-04-30 14:46:58,1.00,1.00,14.20,99.90,897531,33,20337,-69
2020-04-30 14:47:40,1.25,1.15,14.20,99.90,900510,32,20758,-70
2020-04-30 14:48:13,1.77,1.20,14.10,99.90,903525,32,20101,-69
2020-04-30 14:48:44,1.10,1.10,14.10,99.90,903932,32,20405,-69
2020-04-30 14:49:35,1.95,1.15,14.00,99.90,903620,32,20040,-70
2020-04-30 14:50:05,1.27,1.17,14.00,99.90,897921,32,20048,-70
2020-04-30 14:50:42,0.95,0.95,14.00,99.90,903793,32,20107,-69
2020-04-30 14:51:31,1.27,1.10,14.00,99.90,903222,32,20050,-69
2020-04-30 14:52:10,1.25,1.25,14.00,99.90,902790,32,20495,-69
2020-04-30 14:52:43,3.12,1.25,14.00,99.90,903494,32,20044,-69
2020-04-30 14:53:20,1.00,1.00,14.00,99.90,903714,32,20470,-69
2020-04-30 14:53:56,2.20,1.45,14.00,99.90,903978,32,20055,-69
2020-04-30 14:54:47,1.40,1.30,14.00,99.90,903831,32,20051,-69
2020-04-30 14:55:20,2.62,1.30,14.00,99.90,888035,33,20476,-70
2020-04-30 14:55:51,1.27,1.25,14.00,99.90,888114,33,20089,-69
2020-04-30 14:56:28,2.70,1.40,14.00,99.90,898682,32,20113,-69
2020-04-30 14:57:10,1.60,1.50,13.90,99.90,903599,32,20103,-69
2020-04-30 14:57:59,1.65,0.98,13.90,99.90,900249,33,20028,-70
2020-04-30 14:58:48,1.58,1.48,13.90,99.90,902960,32,20099,-70
2020-04-30 14:59:38,3.40,3.05,13.80,99.90,903963,32,20058,-69
2020-04-30 15:00:30,1.10,1.00,13.80,99.90,903581,32,20031,-69
2020-04-30 15:01:19,1.40,1.30,13.70,99.90,902664,32,20039,-69
2020-04-30 15:02:09,1.42,1.33,13.70,99.90,901872,32,20479,-69
2020-04-30 15:02:58,1.33,1.23,13.70,99.90,903864,32,20062,-70
2020-04-30 15:03:48,2.83,1.67,13.60,99.90,903443,32,20031,-69
2020-04-30 15:04:24,1.60,1.17,13.60,99.90,901117,32,20036,-70
2020-04-30 15:04:55,1.50,1.27,13.60,99.90,899392,32,20456,-69
2020-04-30 15:05:25,1.35,1.25,13.60,99.90,902153,32,20061,-69
2020-04-30 15:06:15,2.75,1.20,13.50,99.90,903167,32,20070,-70
2020-04-30 15:06:48,1.73,1.17,13.50,99.90,903743,32,20668,-70
2020-04-30 15:07:38,1.00,1.00,13.50,99.90,899997,32,20035,-69
2020-04-30 15:08:08,1.30,1.20,13.50,99.90,900103,33,20064,-69
2020-04-30 15:08:57,1.92,1.10,13.40,99.90,897149,33,20048,-69
2020-04-30 15:09:49,1.92,1.83,13.40,99.90,900136,32,20047,-69
2020-04-30 15:10:23,1.33,1.10,13.30,99.90,903644,32,20040,-70
2020-04-30 15:11:09,1.27,1.10,13.30,99.90,903768,32,20043,-70
2020-04-30 15:11:43,1.33,1.17,13.30,99.90,903446,32,20485,-69
2020-04-30 15:12:19,1.42,1.30,13.20,99.90,903096,32,20039,-70
2020-04-30 15:12:59,1.23,1.12,13.20,99.90,902820,32,20047,-69
2020-04-30 15:13:45,5.60,1.58,13.20,99.90,901885,32,20039,-69
2020-04-30 15:14:19,1.37,1.27,13.20,99.90,903312,32,20136,-69
2020-04-30 15:14:49,1.33,1.30,13.20,99.90,900879,32,20051,-70
2020-04-30 15:15:36,1.60,1.50,13.20,99.90,900311,32,20043,-69
2020-04-30 15:16:13,1.00,1.00,13.10,99.90,897041,33,20040,-70
2020-04-30 15:17:13,1.55,1.45,13.10,99.90,897843,32,20120,-69
2020-04-30 15:18:01,1.40,1.27,13.00,99.90,893693,33,20094,-70
2020-04-30 15:18:35,2.15,1.50,13.00,99.90,901499,32,20136,-69
2020-04-30 15:19:14,2.53,2.33,13.00,99.90,903065,32,20032,-69
2020-04-30 15:20:03,1.83,1.47,13.00,99.90,903655,32,20045,-70
2020-04-30 15:20:46,1.90,1.80,13.00,99.90,903568,32,20589,-70
2020-04-30 15:21:20,0.93,0.93,12.90,99.90,903643,32,20051,-70
2020-04-30 15:21:51,3.12,2.22,12.90,99.90,899823,32,20070,-69
2020-04-30 15:22:21,1.50,1.40,12.80,99.90,896792,33,20055,-69
2020-04-30 15:23:00,1.10,1.10,12.80,99.90,895718,33,20043,-70
2020-04-30 15:23:41,1.90,1.80,12.80,99.90,897247,33,20048,-70
2020-04-30 15:24:14,1.60,1.23,12.70,99.90,902036,32,20099,-70
2020-04-30 15:25:03,1.30,1.23,12.70,99.90,900127,32,20028,-69
2020-04-30 15:25:52,1.48,1.37,12.70,99.90,900097,32,20044,-70
2020-04-30 15:26:41,1.05,1.05,12.70,99.90,900654,32,20043,-70
2020-04-30 15:27:30,2.40,1.95,12.60,99.90,900106,32,20387,-69
2020-04-30 15:28:20,1.42,1.33,12.60,99.90,900406,32,20032,-70
2020-04-30 15:28:50,1.45,1.30,12.60,99.90,895279,33,20087,-69
2020-04-30 15:29:21,1.67,1.58,12.60,99.90,900572,32,20028,-69
2020-04-30 15:29:55,4.50,4.10,12.60,99.90,899861,32,20032,-69
2020-04-30 15:30:44,9.35,8.55,12.60,99.90,899824,32,20039,-69
2020-04-30 15:31:27,4.85,4.35,12.60,99.90,903008,32,20043,-69
2020-04-30 15:32:04,4.28,3.40,12.60,99.90,900439,32,20139,-69
2020-04-30 15:32:37,2.78,1.52,12.60,99.90,900287,32,20372,-70
2020-04-30 15:33:20,1.52,1.25,12.60,99.90,899704,33,20074,-69
2020-04-30 15:33:53,4.53,2.50,12.60,99.90,902638,32,20054,-70
2020-04-30 15:34:45,2.10,2.00,12.60,99.90,903692,32,20723,-70
2020-04-30 15:35:36,2.10,1.52,12.60,99.90,900031,33,20366,-70
2020-04-30 15:36:19,1.87,1.55,12.60,99.90,893638,33,20036,-69
2020-04-30 15:36:55,1.73,1.40,12.60,99.90,892087,33,20067,-70
2020-04-30 15:37:49,4.18,2.67,12.60,99.90,903452,32,20085,-69
2020-04-30 15:38:23,2.03,1.92,12.60,99.90,893879,33,20028,-70
2020-04-30 15:39:00,3.03,2.83,12.60,99.90,893783,33,20028,-69
2020-04-30 15:39:50,3.05,1.87,12.60,99.90,897048,33,20115,-69
2020-04-30 15:40:23,2.70,2.28,12.50,99.90,897473,33,20359,-70
2020-04-30 15:41:12,4.47,1.95,12.50,99.90,897673,32,20028,-69
2020-04-30 15:42:01,3.25,1.50,12.50,99.90,902905,32,20035,-69
2020-04-30 15:42:44,2.12,1.95,12.50,99.90,903501,32,20040,-69
2020-04-30 15:43:34,2.45,1.60,12.40,99.90,900469,32,20024,-69
2020-04-30 15:44:10,2.22,1.55,12.30,99.90,903007,32,20109,-70
2020-04-30 15:45:00,1.35,1.25,12.20,99.90,902147,32,20031,-69
2020-04-30 15:45:34,4.18,1.02,12.20,99.90,899582,32,20670,-69
2020-04-30 15:46:22,2.40,2.30,12.20,99.90,897452,33,20456,-69
2020-04-30 15:47:11,1.37,1.27,12.10,99.90,897659,32,20785,-69
2020-04-30 15:47:45,1.30,1.20,12.10,99.90,901331,32,20024,-69
2020-04-30 15:48:33,1.60,0.98,12.10,99.90,903773,32,20250,-70
2020-04-30 15:49:22,1.40,1.30,12.00,99.90,899762,33,20434,-69
2020-04-30 15:50:06,1.65,1.23,12.00,99.90,897317,33,20078,-70
2020-04-30 15:50:39,1.62,1.33,11.90,99.90,897331,33,20056,-69
2020-04-30 15:51:23,1.30,1.20,11.90,99.90,896836,33,20025,-70
2020-04-30 15:52:08,1.48,1.20,11.90,99.90,900174,32,20053,-70
2020-04-30 15:52:56,3.75,1.40,11.80,99.90,900466,32,20031,-70
2020-04-30 15:53:41,1.40,1.30,11.80,99.90,903601,32,20073,-69
2020-04-30 15:54:32,1.62,1.40,11.80,99.90,903792,32,20069,-70
2020-04-30 15:55:06,1.45,1.33,11.80,99.90,894183,33,20581,-70
2020-04-30 15:55:55,2.22,1.40,11.70,99.90,902813,32,20057,-70
2020-04-30 15:56:29,5.78,1.58,11.70,99.90,903910,32,20422,-70
2020-04-30 15:57:11,3.42,1.98,11.70,99.90,903693,32,20035,-70
2020-04-30 15:58:01,2.05,1.52,11.70,99.90,903406,32,20031,-70
2020-04-30 15:58:38,2.03,1.60,11.70,99.90,903833,32,20019,-70
2020-04-30 15:59:27,1.60,1.50,11.50,99.90,903931,32,20031,-70
2020-04-30 16:00:00,1.30,1.20,11.50,99.90,900414,32,20032,-70
2020-04-30 16:00:49,1.60,1.50,11.50,99.90,900223,33,20062,-70
2020-04-30 16:01:39,1.67,1.42,11.50,99.90,898799,32,20395,-70
2020-04-30 16:02:28,2.65,1.60,11.50,99.90,900245,32,20458,-69
2020-04-30 16:03:04,1.30,1.17,11.40,99.90,900723,32,20036,-69
2020-04-30 16:03:43,1.75,1.65,11.40,99.90,899353,32,20061,-70
2020-04-30 16:04:31,1.40,1.30,11.40,99.90,897271,33,20403,-69
2020-04-30 16:05:08,1.48,1.35,11.30,99.90,897376,33,20424,-70
2020-04-30 16:05:41,1.58,1.35,11.40,99.90,900419,32,20069,-70
2020-04-30 16:06:31,2.03,1.92,11.30,99.90,903186,32,20324,-70
2020-04-30 16:07:24,1.70,1.40,11.30,99.90,903886,32,20399,-69
2020-04-30 16:08:04,3.12,1.52,11.30,99.90,899380,33,20077,-69
2020-04-30 16:08:45,1.62,1.30,11.30,99.90,899481,32,20031,-70
2020-04-30 16:09:55,2.17,1.20,11.30,99.90,897049,33,20021,-70
2020-04-30 16:10:45,1.80,1.25,11.30,99.90,884950,33,20048,-70
2020-04-30 16:11:24,2.37,1.87,11.20,99.90,884985,33,20041,-71
2020-04-30 16:12:00,1.33,1.23,11.20,99.90,897073,33,20542,-70
2020-04-30 16:12:31,1.95,1.33,11.20,99.90,900091,32,20036,-69
2020-04-30 16:13:08,1.40,1.30,11.20,99.90,897380,32,20751,-70
2020-04-30 16:13:47,1.92,1.58,11.20,99.90,899245,32,20080,-70
2020-04-30 16:14:34,2.58,1.75,11.20,99.90,896590,33,20054,-69
2020-04-30 16:15:27,2.03,1.45,11.20,99.90,893184,33,20552,-70
2020-04-30 16:16:00,1.75,1.20,11.20,99.90,891329,33,20044,-70
2020-04-30 16:16:49,1.75,1.25,11.10,99.90,894718,33,20108,-70
2020-04-30 16:17:39,1.17,1.17,11.10,99.90,903641,32,20036,-70
2020-04-30 16:18:24,4.10,1.50,11.10,99.90,903957,32,20067,-72
2020-04-30 16:19:13,1.60,1.50,11.10,99.90,900465,32,20605,-70
2020-04-30 16:20:02,1.65,1.55,11.10,99.90,898873,32,20078,-70
2020-04-30 16:20:58,1.30,1.30,11.10,99.90,897447,32,20765,-70
2020-04-30 16:21:53,1.45,1.35,11.10,99.90,892422,33,20157,-70
2020-04-30 16:22:50,2.40,1.20,11.10,99.90,901656,32,20027,-70
2020-04-30 16:23:39,1.50,1.30,11.00,99.90,892978,33,20067,-70
2020-04-30 16:24:10,1.45,1.35,11.00,99.90,902730,32,20058,-70
2020-04-30 16:24:57,1.50,1.40,11.00,99.90,902621,32,20040,-70
2020-04-30 16:25:45,1.73,1.55,11.00,99.90,897205,32,20035,-70
2020-04-30 16:26:35,1.40,1.20,11.00,99.90,900705,32,20860,-70
2020-04-30 16:27:32,1.37,1.20,11.00,99.90,903176,32,20032,-70
2020-04-30 16:28:15,3.67,1.30,11.00,99.90,893563,33,20090,-70
2020-04-30 16:29:04,2.15,1.20,11.00,99.90,897330,32,20066,-70
2020-04-30 16:29:34,2.72,1.60,11.00,99.90,903095,32,20031,-70
2020-04-30 16:30:05,1.90,1.80,11.00,99.90,903292,32,20449,-70
2020-04-30 16:30:58,2.45,2.25,11.00,99.90,903430,32,20023,-70
2020-04-30 16:31:43,2.97,1.33,11.00,99.90,901520,32,20042,-69
2020-04-30 16:32:17,1.50,1.40,11.00,99.90,902926,32,20355,-70
2020-04-30 16:33:03,2.60,2.03,10.90,99.90,900519,32,20048,-69
2020-04-30 16:33:36,1.50,1.40,10.90,99.90,901754,32,20058,-70
2020-04-30 16:34:13,2.05,1.37,10.90,99.90,903532,32,20066,-70
2020-04-30 16:34:53,4.75,1.58,11.00,99.90,903480,32,20058,-70
2020-04-30 16:35:42,2.72,1.70,11.00,99.90,902939,32,20105,-70
2020-04-30 16:36:31,4.62,1.52,10.90,99.90,899947,32,20024,-69
2020-04-30 16:37:20,2.70,1.77,10.90,99.90,899918,32,20044,-70
2020-04-30 16:38:10,2.45,1.90,10.90,99.90,900274,32,20039,-70
2020-04-30 16:38:47,1.67,1.55,10.90,99.90,903393,32,20668,-70
2020-04-30 16:39:44,5.15,1.60,10.90,99.90,903082,32,20035,-69
2020-04-30 16:40:35,3.25,1.67,10.90,99.90,902563,32,20374,-70
2020-04-30 16:41:21,1.67,1.58,10.90,99.90,903471,32,20402,-70
2020-04-30 16:42:10,1.87,1.67,10.90,99.90,901709,32,20027,-70
2020-04-30 16:43:04,3.85,2.33,10.90,99.90,899897,33,20036,-70
2020-04-30 16:43:40,2.87,2.00,10.90,99.90,895085,33,20888,-70
2020-04-30 16:44:14,2.15,2.00,10.90,99.90,896735,33,20028,-70
2020-04-30 16:45:03,1.62,1.42,10.90,99.90,899331,33,20066,-70
2020-04-30 16:45:56,3.90,2.00,10.80,99.90,896851,33,20033,-70
2020-04-30 16:46:33,3.65,2.00,10.80,99.90,897738,32,20102,-70
2020-04-30 16:47:22,4.30,1.70,10.80,99.90,900019,32,20618,-70
2020-04-30 16:48:01,2.33,1.60,10.80,99.90,902937,32,20482,-70
2020-04-30 16:48:39,2.47,1.73,10.80,99.90,899743,32,20669,-70
2020-04-30 16:49:29,3.33,1.80,10.80,99.90,898887,32,20032,-69
2020-04-30 16:50:06,2.05,1.83,10.80,99.90,898138,32,20032,-70
2020-04-30 16:51:00,5.60,1.85,10.80,99.90,899719,32,20043,-69
2020-04-30 16:51:50,3.70,1.83,10.70,99.90,896297,33,20040,-69
2020-04-30 16:52:39,3.25,2.05,10.70,99.90,898066,32,20561,-70
2020-04-30 16:53:36,3.40,1.70,10.70,99.90,900047,32,20123,-70
2020-04-30 16:54:29,2.65,2.17,10.60,99.90,902270,32,20023,-70
2020-04-30 16:55:08,3.78,1.83,10.60,99.90,897273,33,20027,-70
2020-04-30 16:55:39,1.75,1.55,10.60,99.90,899905,32,20047,-69
2020-04-30 16:56:10,4.05,2.47,10.60,99.90,899671,32,20395,-69
2020-04-30 16:56:50,3.22,2.47,10.60,99.90,897713,32,20047,-70
2020-04-30 16:57:21,3.55,3.28,10.60,99.90,898934,33,20043,-70
2020-04-30 16:57:56,4.15,3.83,10.50,99.90,899556,33,20091,-70
2020-04-30 16:58:28,4.57,4.12,10.50,99.90,901257,32,20059,-70
2020-04-30 16:59:01,3.42,2.67,10.50,99.90,903368,32,20066,-70
2020-04-30 16:59:35,2.92,2.25,10.50,99.90,900819,32,20109,-70
2020-04-30 17:00:26,4.55,2.70,10.50,99.90,903352,32,20082,-70
2020-04-30 17:01:35,3.00,2.20,10.50,99.90,899604,32,20047,-70
2020-04-30 17:02:26,3.47,2.70,10.40,99.90,890294,33,20036,-70
2020-04-30 17:03:19,3.40,2.78,10.40,99.90,886802,33,20571,-69
2020-04-30 17:04:01,5.10,2.75,10.40,99.90,887961,33,20037,-70
2020-04-30 17:04:47,2.55,2.35,10.40,99.90,893189,33,20033,-69
2020-04-30 17:05:36,2.80,2.60,10.40,99.90,890331,33,20480,-70
2020-04-30 17:06:25,2.90,2.53,10.40,99.90,888097,33,20037,-70
2020-04-30 17:06:58,3.33,2.40,10.40,99.90,887859,33,20046,-70
2020-04-30 17:07:32,4.55,2.85,10.30,99.90,890141,33,20053,-70
2020-04-30 17:08:26,2.58,2.37,10.30,99.90,895908,33,20036,-70
2020-04-30 17:09:25,2.97,2.37,10.30,99.90,897984,32,20127,-70
2020-04-30 17:10:05,3.85,2.83,10.30,99.90,895784,33,20080,-70
2020-04-30 17:10:49,3.25,2.45,10.30,99.90,899175,33,20083,-70
2020-04-30 17:11:20,3.78,2.40,10.30,99.90,899242,32,20036,-70
2020-04-30 17:12:09,3.12,2.92,10.30,99.90,902768,32,20054,-70
2020-04-30 17:13:12,3.03,2.40,10.30,99.90,900865,32,20629,-70
2020-04-30 17:13:46,2.62,2.42,10.30,99.90,899186,32,20432,-70
2020-04-30 17:14:25,3.87,2.70,10.30,99.90,898989,32,20031,-70
2020-04-30 17:15:15,3.78,2.75,10.40,99.90,901026,32,20081,-70
2020-04-30 17:16:11,3.05,2.78,10.30,99.90,896423,33,20059,-70
2020-04-30 17:17:01,3.17,2.60,10.40,99.90,891096,33,20085,-70
2020-04-30 17:17:49,2.97,2.53,10.40,99.90,896193,33,20036,-70
2020-04-30 17:18:58,3.80,2.90,10.40,99.90,902929,32,20112,-70
2020-04-30 17:19:48,4.65,3.12,10.40,99.90,896731,33,20048,-70
2020-04-30 17:20:37,3.17,2.45,10.40,99.90,896880,33,20138,-70
2020-04-30 17:21:27,3.17,2.70,10.50,99.90,896535,33,20048,-70
2020-04-30 17:22:06,3.20,2.78,10.50,99.90,893707,33,20033,-70
2020-04-30 17:22:55,3.95,2.42,10.50,99.90,893663,33,20127,-70
2020-04-30 17:23:32,2.90,2.65,10.50,99.90,896367,33,20056,-70
2020-04-30 17:24:03,2.65,2.33,10.50,99.90,896575,33,20451,-70
2020-04-30 17:24:37,3.33,2.58,10.60,99.90,895663,33,20059,-70
2020-04-30 17:25:23,3.50,2.65,10.60,99.90,896400,33,20062,-70
2020-04-30 17:25:58,2.87,2.10,10.60,99.90,900413,32,20039,-70
2020-04-30 17:26:35,3.33,2.42,10.60,99.90,899545,32,20067,-70
2020-04-30 17:27:24,3.35,2.60,10.60,99.90,898698,32,20051,-70
2020-04-30 17:28:12,2.30,2.10,10.60,99.90,899619,32,20086,-70
2020-04-30 17:29:01,2.67,2.00,10.60,99.90,903405,32,20035,-70
2020-04-30 17:29:42,3.00,2.40,10.60,99.90,901895,32,20089,-70
2020-04-30 17:30:31,2.55,2.20,10.60,99.90,903608,32,20066,-70
2020-04-30 17:31:21,2.50,2.30,10.70,99.90,901270,32,20158,-70
2020-04-30 17:32:18,2.50,2.30,10.70,99.90,903559,32,20537,-70
2020-04-30 17:33:03,2.10,1.90,10.60,99.90,895550,32,20043,-70
2020-04-30 17:33:52,3.15,2.10,10.70,99.90,896752,33,20103,-70
2020-04-30 17:34:41,3.45,2.20,10.60,99.90,895593,32,20147,-70
2020-04-30 17:35:15,2.28,2.08,10.60,99.90,896951,33,20052,-70
2020-04-30 17:36:08,3.95,2.17,10.60,99.90,896982,32,20036,-70
2020-04-30 17:36:47,2.47,2.28,10.70,99.90,906421,32,20047,-70
2020-04-30 17:37:47,2.30,1.93,10.70,99.90,906521,32,20717,-70
2020-04-30 17:38:44,3.57,2.00,10.70,99.90,900056,32,20725,-70
2020-04-30 17:39:15,2.65,1.90,10.60,99.90,896679,32,20214,-70
2020-04-30 17:40:05,2.50,2.10,10.60,99.90,899769,32,20089,-70
2020-04-30 17:40:56,2.20,2.08,10.60,99.90,899871,32,20478,-70
2020-04-30 17:41:45,5.62,2.35,10.60,99.90,894448,33,20620,-70
2020-04-30 17:42:19,2.25,2.05,10.60,99.90,900255,32,20385,-70
2020-04-30 17:43:08,3.53,1.95,10.60,99.90,902984,32,20058,-70
2020-04-30 17:43:39,2.12,1.90,10.60,99.90,903340,32,20043,-70
2020-04-30 17:44:12,2.37,2.17,10.60,99.90,902960,32,20095,-70
2020-04-30 17:44:56,3.12,2.40,10.50,99.90,899500,33,20066,-70
2020-04-30 17:45:32,2.60,2.00,10.50,99.90,899484,32,20035,-70
2020-04-30 17:46:22,1.92,1.83,10.50,99.90,896633,33,20143,-70
2020-04-30 17:47:07,2.72,2.53,10.60,99.90,900309,32,20089,-70
2020-04-30 17:47:57,2.37,2.17,10.50,99.90,900215,32,20661,-70
2020-04-30 17:48:28,2.62,2.42,10.50,99.90,901587,32,20078,-70
2020-04-30 17:49:01,3.53,2.50,10.50,99.90,902876,32,20078,-70
2020-04-30 17:49:47,3.05,2.35,10.50,99.90,900262,32,20397,-70
2020-04-30 17:50:36,3.08,2.78,10.50,99.90,900290,32,20060,-70
2020-04-30 17:51:26,3.58,2.58,10.50,99.90,900205,32,20406,-70
2020-04-30 17:52:16,3.08,2.78,10.50,99.90,896455,33,20035,-70
2020-04-30 17:52:56,3.07,2.87,10.50,99.90,896994,33,20083,-70
2020-04-30 17:53:27,10.40,10.40,10.40,99.90,896143,33,20246,-70
2020-04-30 17:54:12,3.15,2.60,10.50,99.90,900219,32,20353,-70
2020-04-30 17:54:55,3.55,2.60,10.40,99.90,897415,32,20118,-71
2020-04-30 17:55:34,3.55,2.65,10.40,99.90,901809,32,20052,-70
2020-04-30 17:56:05,4.37,3.17,10.40,99.90,902893,32,21731,-71
2020-04-30 17:56:36,5.62,3.50,10.40,99.90,901285,32,20599,-70
2020-04-30 17:57:33,3.80,3.40,10.40,99.90,902202,32,20093,-70
2020-04-30 17:58:03,4.20,2.95,10.40,99.90,899223,32,20468,-71
2020-04-30 17:58:41,3.42,2.70,10.40,99.90,902438,32,20070,-71
2020-04-30 17:59:12,3.72,2.90,10.40,99.90,902062,32,20178,-71
2020-04-30 17:59:54,3.10,2.75,10.40,99.90,903142,32,20055,-70
2020-04-30 18:00:39,4.05,2.75,10.40,99.90,898531,32,20039,-71
2020-04-30 18:01:29,4.15,2.92,10.40,99.90,899657,32,20466,-71
2020-04-30 18:02:18,3.28,2.67,10.40,99.90,897055,32,20383,-71
2020-04-30 18:02:54,4.03,2.60,10.40,99.90,897303,32,20043,-71
2020-04-30 18:03:34,2.67,2.30,10.40,99.90,899408,32,20117,-71
2020-04-30 18:04:13,3.70,3.00,10.40,99.90,898143,32,20047,-70
2020-04-30 18:04:47,3.12,2.70,10.40,99.90,901863,32,20055,-71
2020-04-30 18:05:36,5.05,4.70,10.40,99.90,903232,32,20043,-72
2020-04-30 18:06:27,2.80,2.60,10.30,99.90,901097,32,20028,-71
2020-04-30 18:06:58,3.67,2.37,10.30,99.90,899192,32,20079,-70
2020-04-30 18:07:28,3.20,2.90,10.30,99.90,899003,32,20400,-71
2020-04-30 18:08:02,3.35,3.00,10.30,99.90,897397,32,20090,-70
2020-04-30 18:08:47,2.87,2.58,10.30,99.90,896636,33,20048,-70
2020-04-30 18:09:59,2.78,2.58,10.30,99.90,896779,33,20081,-71
2020-04-30 18:10:48,2.55,2.35,10.30,99.90,886489,33,20103,-71
2020-04-30 18:11:48,2.70,2.50,10.30,99.90,886952,33,20083,-71
2020-04-30 18:12:42,3.83,2.60,10.30,99.90,887615,33,20095,-71
2020-04-30 18:13:15,2.50,2.30,10.30,99.90,881068,33,20063,-72
2020-04-30 18:13:55,2.70,2.50,10.20,99.90,881092,33,20049,-71
2020-04-30 18:14:52,3.00,2.65,10.30,99.90,892882,33,20094,-72
2020-04-30 18:15:41,3.12,2.83,10.20,99.90,887232,33,20045,-71
2020-04-30 18:16:31,3.28,2.75,10.20,99.90,890630,32,20049,-71
2020-04-30 18:17:31,5.00,2.78,10.20,99.90,898546,32,20161,-72
2020-04-30 18:18:34,4.72,3.17,10.20,99.90,898056,32,20486,-71
2020-04-30 18:19:24,2.42,2.22,10.20,99.90,896556,32,20066,-71
2020-04-30 18:20:00,2.70,2.50,10.20,99.90,895747,33,20528,-72
2020-04-30 18:20:50,2.53,2.30,10.20,99.90,900514,32,20136,-72
2020-04-30 18:21:39,2.97,2.78,10.20,99.90,901821,32,20052,-70
2020-04-30 18:22:25,2.30,2.10,10.20,99.90,902723,32,20043,-71
2020-04-30 18:23:15,3.53,2.50,10.20,99.90,899864,32,20156,-71
2020-04-30 18:24:04,2.50,2.30,10.20,99.90,897635,32,20044,-71
2020-04-30 18:24:50,2.35,1.92,10.20,99.90,897501,33,20048,-71
2020-04-30 18:25:39,2.90,2.50,10.20,99.90,899882,32,20302,-71
2020-04-30 18:26:36,2.55,2.08,10.20,99.90,902212,32,20186,-71
2020-04-30 18:27:16,4.05,2.08,10.20,99.90,897315,33,20044,-72
2020-04-30 18:28:06,2.92,2.15,10.20,99.90,898536,32,20032,-71
2020-04-30 18:28:52,2.35,2.15,10.10,99.90,903153,32,20445,-71
2020-04-30 18:29:23,4.37,2.12,10.10,99.90,904851,32,20081,-70
2020-04-30 18:30:02,2.33,2.12,10.10,99.90,905899,32,20417,-70
2020-04-30 18:30:51,2.80,2.60,10.10,99.90,899393,33,20059,-70
2020-04-30 18:31:43,2.42,2.20,10.10,99.90,896343,33,20135,-71
2020-04-30 18:32:13,4.28,2.33,10.10,99.90,898553,32,20082,-71
2020-04-30 18:33:00,2.70,2.50,10.10,99.90,902508,32,20054,-71
2020-04-30 18:33:34,3.05,2.25,10.10,99.90,902853,32,20040,-71
2020-04-30 18:34:23,2.28,2.08,10.10,99.90,902613,32,20082,-71
2020-04-30 18:35:03,2.72,2.28,10.00,99.90,902869,32,20097,-72
2020-04-30 18:35:37,3.08,2.30,10.00,99.90,899556,32,20120,-72
2020-04-30 18:36:19,2.65,2.20,10.00,99.90,899593,32,20078,-71
2020-04-30 18:36:55,2.87,2.28,10.00,99.90,899701,33,20444,-71
2020-04-30 18:37:36,4.10,2.20,10.00,99.90,902216,32,20097,-71
2020-04-30 18:38:29,4.20,2.20,10.00,99.90,899384,33,20040,-71
2020-04-30 18:39:15,2.03,1.92,10.00,99.90,890196,33,20463,-72
2020-04-30 18:40:07,2.67,2.40,10.00,99.90,892002,33,20108,-72
2020-04-30 18:40:56,2.15,2.05,10.00,99.90,901196,32,20118,-71
2020-04-30 18:42:02,2.30,2.20,10.00,99.90,898801,33,20032,-70
2020-04-30 18:42:33,2.45,2.25,10.10,99.90,893062,33,20051,-71
2020-04-30 18:43:03,2.58,2.37,10.00,99.90,893764,33,20082,-71
2020-04-30 18:43:37,4.45,2.37,10.00,99.90,896036,33,20101,-72
2020-04-30 18:44:31,3.53,2.10,10.00,99.90,896420,33,20176,-71
2020-04-30 18:45:22,2.75,2.22,10.00,99.90,896176,33,20094,-71
2020-04-30 18:46:08,2.60,2.30,10.00,99.90,896770,33,20315,-71
2020-04-30 18:46:57,2.55,2.35,10.00,99.90,899196,33,20121,-71
2020-04-30 18:47:42,2.67,2.47,10.00,99.90,898863,32,20139,-70
2020-04-30 18:48:23,4.57,2.37,10.00,99.90,896662,33,20044,-71
2020-04-30 18:49:23,3.05,2.75,10.00,99.90,897720,32,20044,-71
2020-04-30 18:49:56,2.62,2.42,9.90,99.90,887354,33,20472,-70
2020-04-30 18:50:30,3.15,2.85,9.90,99.90,901715,32,20102,-71
2020-04-30 18:51:24,5.47,2.70,9.90,99.90,901023,32,20044,-71
2020-04-30 18:51:59,3.42,2.62,9.90,99.90,899475,33,20569,-71
2020-04-30 18:52:35,2.42,2.22,10.00,99.90,899291,33,20427,-71
2020-04-30 18:53:06,2.65,2.45,9.90,99.90,902577,32,20035,-71
2020-04-30 18:53:39,2.25,2.03,9.90,99.90,897397,32,20052,-71
2020-04-30 18:54:22,3.33,2.70,9.90,99.90,893355,33,20106,-71
2020-04-30 18:54:58,2.42,2.25,10.00,99.90,896573,33,20078,-71
2020-04-30 18:55:45,3.17,2.70,10.00,99.90,897821,33,20189,-71
2020-04-30 18:56:34,2.40,2.25,10.00,99.90,899929,32,20494,-71
2020-04-30 18:57:16,2.55,2.35,10.00,99.90,899552,32,20044,-72
2020-04-30 18:58:07,3.25,2.67,9.90,99.90,900078,33,20406,-71
2020-04-30 18:58:53,2.62,2.42,10.00,99.90,896160,33,20448,-70
2020-04-30 18:59:50,2.50,2.30,10.00,99.90,899455,33,20043,-71
2020-04-30 19:00:38,4.25,2.72,10.00,99.90,898956,33,20398,-71
2020-04-30 19:01:27,3.12,2.83,10.00,99.90,896631,33,20094,-69
2020-04-30 19:02:21,2.55,2.30,10.00,99.90,897908,33,20174,-71
2020-04-30 19:03:16,3.17,2.50,10.00,99.90,900101,32,20089,-70
2020-04-30 19:04:05,3.22,2.85,10.00,99.90,899638,33,20090,-72
2020-04-30 19:04:48,3.00,2.70,10.00,99.90,902207,32,20474,-70
2020-04-30 19:05:30,3.60,2.83,10.00,99.90,894525,33,20062,-71
2020-04-30 19:06:12,2.62,2.42,10.00,99.90,894833,33,20050,-73
2020-04-30 19:06:52,4.15,2.75,10.00,99.90,896610,33,20113,-71
2020-04-30 19:07:38,3.03,2.72,9.90,99.90,902604,32,20058,-71
2020-04-30 19:08:11,3.58,2.42,9.90,99.90,902767,32,20557,-71
2020-04-30 19:08:51,2.83,2.62,9.90,99.90,903201,32,20422,-71
2020-04-30 19:09:41,9.90,9.90,9.90,99.90,900437,33,20433,-71
2020-04-30 19:10:26,5.03,3.08,9.90,99.90,899951,33,19984,-72
2020-04-30 19:10:57,2.80,2.60,9.90,99.90,901893,32,20080,-70
2020-04-30 19:11:47,3.22,2.95,9.90,99.90,902790,32,20136,-71
2020-04-30 19:12:36,2.78,2.53,9.90,99.90,901741,32,20055,-71
2020-04-30 19:13:20,3.37,2.80,9.90,99.90,902229,32,20051,-70
2020-04-30 19:14:00,2.60,2.40,9.90,99.90,896747,32,20161,-71
2020-04-30 19:14:42,3.22,2.85,9.90,99.90,899940,33,20070,-70
2020-04-30 19:15:31,4.25,2.80,9.90,99.90,899831,32,20060,-70
2020-04-30 19:16:02,3.78,3.08,9.90,99.90,901950,32,20051,-73
2020-04-30 19:16:51,3.47,3.12,9.90,99.90,903021,32,20086,-71
2020-04-30 19:17:41,2.70,2.50,9.90,99.90,900146,32,20040,-70
2020-04-30 19:18:58,3.33,3.00,9.90,99.90,901009,32,20109,-70
2020-04-30 19:19:48,5.03,2.95,9.90,99.90,904286,32,20055,-68
2020-04-30 19:20:22,4.70,2.87,9.90,99.90,899680,32,20052,-68
2020-04-30 19:20:55,3.30,3.00,9.90,99.90,897942,33,20076,-68
2020-04-30 19:21:45,3.85,3.47,9.90,99.90,900044,32,20645,-68
2020-04-30 19:22:27,4.80,2.70,9.90,99.90,899857,33,20032,-68
2020-04-30 19:23:04,3.28,2.97,9.90,99.90,901171,32,20158,-70
2020-04-30 19:23:42,3.22,2.87,9.90,99.90,901577,32,20043,-68
2020-04-30 19:24:31,3.05,2.80,9.90,99.90,902367,32,20086,-69
2020-04-30 19:25:13,3.45,3.10,9.90,99.90,901096,32,20040,-69
2020-04-30 19:26:10,3.25,2.95,9.90,99.90,903444,32,20058,-68
2020-04-30 19:26:59,4.32,3.15,9.80,99.90,898548,32,20106,-68
2020-04-30 19:27:42,2.95,2.65,9.80,99.90,897880,32,20125,-69
2020-04-30 19:28:15,3.00,2.80,9.80,99.90,897541,32,20086,-68
2020-04-30 19:28:58,3.40,3.10,9.80,99.90,900324,32,20028,-68
2020-04-30 19:29:47,4.53,3.30,9.80,99.90,902950,32,20043,-70
2020-04-30 19:30:21,3.10,2.80,9.80,99.90,900522,32,20062,-70
2020-04-30 19:30:54,3.83,2.85,9.80,99.90,903122,32,20031,-68
2020-04-30 19:31:25,4.25,3.03,9.80,99.90,903074,32,20470,-68
2020-04-30 19:32:08,5.43,3.37,9.80,99.90,900119,32,20063,-68
2020-04-30 19:32:57,3.92,3.08,9.80,99.90,898884,33,20063,-68
2020-04-30 19:33:46,3.10,2.80,9.70,99.90,899930,32,20048,-69
2020-04-30 19:34:35,3.50,3.03,9.70,99.90,903699,32,20078,-67
2020-04-30 19:35:18,2.85,2.65,9.70,99.90,903026,32,20531,-69
2020-04-30 19:36:08,3.35,3.10,9.70,99.90,900613,32,20099,-68
2020-04-30 19:36:41,3.30,3.00,9.70,99.90,902309,32,20051,-68
2020-04-30 19:37:31,2.87,2.60,9.70,99.90,900041,32,20039,-68
2020-04-30 19:38:10,3.10,2.80,9.70,99.90,900091,32,20043,-69
2020-04-30 19:38:59,3.78,2.80,9.70,99.90,898295,32,21053,-69
2020-04-30 19:39:42,4.68,2.97,9.70,99.90,903154,32,20073,-67
2020-04-30 19:40:23,3.92,2.83,9.70,99.90,903255,32,20058,-68
2020-04-30 19:40:56,3.20,2.90,9.70,99.90,902614,32,20382,-67
2020-04-30 19:41:27,3.47,3.03,9.70,99.90,903263,32,20087,-68
2020-04-30 19:42:16,3.62,3.33,9.70,99.90,901816,32,20129,-69
2020-04-30 19:43:01,3.80,3.03,9.70,99.90,902059,32,20063,-68
2020-04-30 19:43:50,3.03,2.72,9.70,99.90,902251,32,20123,-67
2020-04-30 19:44:36,3.50,3.20,9.70,99.90,903643,32,20040,-68
2020-04-30 19:45:27,4.03,2.70,9.70,99.90,902131,32,20468,-68
2020-04-30 19:46:24,2.90,2.70,9.70,99.90,897831,32,20090,-68
2020-04-30 19:47:01,3.22,2.90,9.70,99.90,901763,32,20045,-68
2020-04-30 19:47:51,3.40,3.08,9.70,99.90,901934,32,20074,-69
2020-04-30 19:48:54,2.67,2.47,9.70,99.90,901315,32,20471,-68
2020-04-30 19:49:43,3.37,2.55,9.60,99.90,899401,33,20040,-69
2020-04-30 19:50:31,4.28,2.72,9.60,99.90,896596,33,20056,-68
2020-04-30 19:51:02,3.33,2.90,9.60,99.90,899756,33,20077,-68
2020-04-30 19:51:42,3.40,3.05,9.60,99.90,899630,33,20043,-68
2020-04-30 19:52:12,3.83,2.83,9.60,99.90,900162,32,20040,-68
2020-04-30 19:52:45,3.15,2.87,9.60,99.90,899884,33,20091,-69
2020-04-30 19:53:36,3.87,2.97,9.60,99.90,901649,32,20035,-69
2020-04-30 19:54:13,3.95,3.05,9.60,99.90,899862,32,20500,-69
2020-04-30 19:54:46,3.33,3.00,9.60,99.90,900005,32,20417,-68
2020-04-30 19:55:32,3.22,2.92,9.60,99.90,899765,32,20043,-69
2020-04-30 19:56:13,4.37,3.17,9.60,99.90,900648,32,20292,-69
2020-04-30 19:57:03,3.60,3.30,9.60,99.90,896584,33,20044,-68
2020-04-30 19:58:03,3.47,3.00,9.60,99.90,897162,32,20462,-69
2020-04-30 19:58:45,3.28,2.97,9.60,99.90,893597,33,20060,-68
2020-04-30 19:59:23,3.25,2.87,9.60,99.90,896639,32,20040,-68
2020-04-30 19:59:54,3.72,3.10,9.60,99.90,896176,33,20048,-68
2020-04-30 20:00:30,3.22,2.90,9.50,99.90,897894,32,20074,-68
2020-04-30 20:01:20,3.60,3.30,9.50,99.90,900400,32,20150,-68
2020-04-30 20:02:09,2.90,2.70,9.50,99.90,900069,33,20036,-69
2020-04-30 20:02:59,3.28,2.97,9.50,99.90,900523,32,20088,-68
2020-04-30 20:03:34,4.25,3.42,9.50,99.90,902699,32,20075,-69
2020-04-30 20:04:12,3.37,3.08,9.50,99.90,902620,32,20048,-68
2020-04-30 20:04:43,2.90,2.70,9.50,99.90,903664,32,20177,-69
2020-04-30 20:05:15,4.50,3.22,9.50,99.90,903504,32,20047,-68
2020-04-30 20:05:46,3.80,3.00,9.50,99.90,903466,32,20401,-68
2020-04-30 20:06:16,3.12,2.87,9.50,99.90,903394,32,20042,-69
2020-04-30 20:06:47,3.50,3.20,9.50,99.90,903502,32,20043,-68
2020-04-30 20:07:18,4.65,3.42,9.50,99.90,903172,32,20035,-69
2020-04-30 20:07:48,3.33,2.92,9.50,99.90,903100,32,20066,-68
2020-04-30 20:08:19,3.12,2.83,9.50,99.90,903211,32,20039,-69
2020-04-30 20:08:49,3.60,3.30,9.50,99.90,903201,32,20066,-69
2020-04-30 20:09:20,6.55,5.95,9.50,99.90,900040,32,20040,-68
2020-04-30 20:09:51,3.97,3.03,9.50,99.90,900057,32,20090,-69
2020-04-30 20:10:23,7.07,5.00,9.50,99.90,899794,32,20066,-68
2020-04-30 20:10:54,5.75,3.47,9.50,99.90,900319,32,20480,-69
2020-04-30 20:11:24,5.03,4.62,9.50,99.90,902676,32,20051,-68
2020-04-30 20:11:55,5.97,5.47,9.50,99.90,899587,33,20115,-68
2020-04-30 20:12:26,3.22,2.92,9.50,99.90,899746,33,20113,-68
2020-04-30 20:12:56,5.55,3.22,9.50,99.90,899268,32,20071,-68
2020-04-30 20:13:27,2.92,2.70,9.50,99.90,899475,32,20127,-69
2020-04-30 20:13:57,3.75,2.80,9.50,99.90,901292,32,20036,-68
2020-04-30 20:14:28,3.45,3.10,9.50,99.90,903261,32,20680,-68
2020-04-30 20:14:59,5.40,5.00,9.50,99.90,901153,32,20086,-68
2020-04-30 20:15:29,3.03,2.83,9.50,99.90,903365,32,20402,-69
2020-04-30 20:16:00,5.90,5.15,9.50,99.90,903389,32,20040,-69
2020-04-30 20:16:40,4.78,3.30,9.50,99.90,903541,32,20055,-69
2020-04-30 20:17:10,4.43,2.97,9.50,99.90,901977,32,20391,-68
2020-04-30 20:17:41,3.42,3.12,9.50,99.90,902867,32,20062,-68
2020-04-30 20:18:12,2.60,2.40,9.50,99.90,903038,32,20047,-68
2020-04-30 20:18:42,4.85,2.90,9.50,99.90,903355,32,20384,-69
2020-04-30 20:19:21,4.15,2.78,9.40,99.90,903449,32,20047,-68
2020-04-30 20:19:52,2.95,2.65,9.40,99.90,903592,32,20035,-68
2020-04-30 20:20:22,2.90,2.70,9.40,99.90,903528,32,20051,-69
2020-04-30 20:20:53,3.17,2.92,9.40,99.90,902659,32,20062,-68
2020-04-30 20:21:24,2.58,2.37,9.40,99.90,900879,32,20066,-68
2020-04-30 20:21:59,4.25,4.05,9.40,99.90,902862,32,20115,-68
2020-04-30 20:22:29,2.70,2.50,9.40,99.90,903434,32,20091,-68
2020-04-30 20:23:00,2.65,2.47,9.40,99.90,900287,32,20498,-68
2020-04-30 20:23:31,2.72,2.37,9.40,99.90,899706,32,20044,-68
2020-04-30 20:24:01,2.87,2.67,9.40,99.90,901935,32,20115,-68
2020-04-30 20:24:32,2.92,2.72,9.40,99.90,903340,32,20043,-68
2020-04-30 20:25:06,3.33,3.03,9.40,99.90,903475,32,20065,-68
2020-04-30 20:25:37,2.90,2.70,9.40,99.90,903173,32,20453,-68
2020-04-30 20:26:08,2.55,2.30,9.40,99.90,903111,32,20073,-68
2020-04-30 20:26:38,2.08,1.98,9.40,99.90,903482,32,20628,-68
2020-04-30 20:27:09,2.47,2.35,9.40,99.90,903424,32,20067,-69
2020-04-30 20:27:40,2.75,2.50,9.40,99.90,903138,32,20095,-68
2020-04-30 20:28:11,2.90,2.70,9.40,99.90,903458,32,20074,-68
2020-04-30 20:28:41,2.58,2.30,9.40,99.90,903098,32,20074,-68
2020-04-30 20:29:12,3.12,2.40,9.40,99.90,899397,32,20039,-68
2020-04-30 20:29:43,2.30,2.20,9.40,99.90,899971,32,20413,-68
2020-04-30 20:30:13,2.50,2.17,9.40,99.90,899309,32,20504,-68
2020-04-30 20:30:44,2.55,2.35,9.40,99.90,896606,33,20713,-68
2020-04-30 20:31:15,2.45,2.25,9.40,99.90,899745,32,20067,-68
2020-04-30 20:31:45,4.70,4.30,9.40,99.90,899797,33,20032,-68
2020-04-30 20:32:16,4.07,3.83,9.40,99.90,900144,32,20155,-68
2020-04-30 20:32:47,2.40,2.20,9.40,99.90,903475,32,20450,-68
2020-04-30 20:33:36,3.67,3.47,9.40,99.90,903220,32,20405,-68
2020-04-30 20:34:28,2.70,2.50,9.30,99.90,903522,32,20055,-68
2020-04-30 20:35:02,3.03,2.17,9.30,99.90,903086,32,20706,-69
2020-04-30 20:35:56,2.10,2.00,9.30,99.90,899294,32,20073,-68
2020-04-30 20:36:29,2.90,2.60,9.30,99.90,893432,33,20404,-69
2020-04-30 20:37:10,3.67,2.42,9.30,99.90,893358,33,20051,-68
2020-04-30 20:37:44,2.50,2.30,9.30,99.90,896918,33,20685,-68
2020-04-30 20:38:23,2.87,2.67,9.30,99.90,893662,33,20690,-68
2020-04-30 20:39:26,2.17,2.05,9.30,99.90,892246,33,20092,-69
2020-04-30 20:40:05,2.17,1.98,9.30,99.90,900851,32,20422,-69
2020-04-30 20:40:54,2.75,2.55,9.30,99.90,902807,32,20123,-69
2020-04-30 20:41:43,2.00,1.90,9.30,99.90,902022,32,20796,-69
2020-04-30 20:42:33,2.62,2.40,9.30,99.90,896508,33,20170,-67
2020-04-30 20:43:22,2.33,2.00,9.30,99.90,896785,32,20039,-67
2020-04-30 20:44:06,4.60,2.33,9.30,99.90,898608,32,20727,-68
2020-04-30 20:44:57,2.42,2.22,9.30,99.90,899618,33,20153,-68
2020-04-30 20:45:46,3.65,1.80,9.30,99.90,893306,33,20071,-69
2020-04-30 20:46:35,2.53,2.30,9.30,99.90,894890,32,20571,-69
2020-04-30 20:47:18,1.95,1.80,9.30,99.90,901260,32,20029,-69
2020-04-30 20:48:07,2.17,2.05,9.30,99.90,899983,32,20488,-68
2020-04-30 20:48:46,2.20,2.00,9.20,99.90,899979,32,20518,-69
2020-04-30 20:49:35,2.45,2.28,9.20,99.90,900202,32,20506,-68
2020-04-30 20:50:06,2.33,2.10,9.20,99.90,900223,33,20040,-68
2020-04-30 20:50:42,3.05,2.20,9.20,99.90,900425,32,20048,-68
2020-04-30 20:51:33,2.42,2.05,9.20,99.90,900531,32,20077,-67
2020-04-30 20:52:06,2.12,2.03,9.20,99.90,897281,32,20704,-68
2020-04-30 20:52:47,2.03,1.90,9.20,99.90,903359,32,20057,-69
2020-04-30 20:53:41,2.00,1.90,9.20,99.90,900233,32,20073,-69
2020-04-30 20:54:20,2.20,2.00,9.20,99.90,887387,33,20052,-69
2020-04-30 20:55:20,2.20,2.10,9.20,99.90,888441,32,20041,-67
2020-04-30 20:55:54,2.15,1.55,9.20,99.90,899847,32,20066,-68
2020-04-30 20:56:30,2.30,2.10,9.20,99.90,895614,33,20063,-68
2020-04-30 20:57:07,2.35,2.15,9.20,99.90,896521,33,20039,-68
2020-04-30 20:57:41,2.20,2.10,9.20,99.90,897359,33,20093,-68
2020-04-30 20:58:23,6.82,2.30,9.20,99.90,901551,32,20058,-68
2020-04-30 20:58:54,2.15,2.05,9.20,99.90,900094,33,20070,-68
2020-04-30 20:59:30,2.45,2.10,9.20,99.90,901201,32,20062,-67
2020-04-30 21:00:10,1.90,1.80,9.10,99.90,903089,32,20039,-68
2020-04-30 21:01:00,2.20,2.10,9.10,99.90,903480,32,20385,-68
2020-04-30 21:01:49,4.45,2.22,9.10,99.90,903458,32,20036,-68
2020-04-30 21:02:33,2.00,1.90,9.10,99.90,902824,32,20245,-68
2020-04-30 21:03:06,2.10,2.00,9.10,99.90,903549,32,20035,-67
2020-04-30 21:03:55,4.05,1.90,9.10,99.90,899226,32,20067,-67
2020-04-30 21:04:44,2.37,2.08,9.10,99.90,900173,32,20056,-68
2020-04-30 21:05:15,2.40,2.20,9.10,99.90,897843,32,20041,-67
2020-04-30 21:05:54,2.40,2.25,9.10,99.90,900544,32,20514,-67
2020-04-30 21:06:25,2.35,2.20,9.10,99.90,897148,33,20059,-68
2020-04-30 21:07:01,2.05,1.90,9.10,99.90,898935,32,20844,-67
2020-04-30 21:07:44,5.75,2.20,9.10,99.90,899890,32,20039,-69
2020-04-30 21:08:33,2.03,1.90,9.10,99.90,901915,32,20062,-68
2020-04-30 21:09:44,2.00,1.90,9.10,99.90,903098,32,20468,-68
2020-04-30 21:10:20,2.20,2.00,9.10,99.90,903722,32,20036,-68
2020-04-30 21:11:17,1.83,1.73,9.10,99.90,903290,32,20089,-68
2020-04-30 21:11:57,2.20,1.95,9.10,99.90,893280,33,20028,-68
2020-04-30 21:12:51,3.67,2.20,9.10,99.90,897975,32,20025,-68
2020-04-30 21:13:31,2.28,2.08,9.10,99.90,899280,32,20050,-69
2020-04-30 21:14:20,2.20,2.00,9.10,99.90,900009,32,20422,-68
2020-04-30 21:15:09,2.45,2.00,9.10,99.90,899973,32,20115,-67
2020-04-30 21:15:55,2.10,2.00,9.00,99.90,901171,32,20062,-69
2020-04-30 21:16:28,2.35,2.15,9.00,99.90,903519,32,20410,-67
2020-04-30 21:17:18,2.30,2.10,9.00,99.90,903052,32,20085,-68
2020-04-30 21:17:51,2.92,2.37,9.00,99.90,901212,32,20438,-68
2020-04-30 21:18:31,2.28,2.10,9.00,99.90,903205,32,20393,-68
2020-04-30 21:19:02,2.40,2.20,9.00,99.90,902197,32,20061,-67
2020-04-30 21:20:11,2.95,2.10,9.00,99.90,903039,32,20054,-69
2020-04-30 21:20:47,2.47,2.00,9.00,99.90,887048,33,20168,-68
2020-04-30 21:21:18,2.22,2.08,9.00,99.90,887002,33,20729,-68
2020-04-30 21:22:15,2.78,2.20,9.00,99.90,884496,33,20092,-68
2020-04-30 21:23:04,2.92,2.22,9.00,99.90,886753,33,20059,-68
2020-04-30 21:23:50,2.10,1.95,9.00,99.90,888003,33,20057,-68
2020-04-30 21:24:41,2.00,1.90,9.00,99.90,890071,33,20755,-68
2020-04-30 21:25:41,2.75,2.30,8.90,99.90,890751,33,20029,-69
2020-04-30 21:26:12,2.28,1.77,8.90,99.90,878249,33,20031,-68
2020-04-30 21:26:59,2.15,1.98,8.90,99.90,880371,33,20037,-69
2020-04-30 21:27:36,2.20,2.10,9.00,99.90,881659,33,20076,-69
2020-04-30 21:28:26,2.45,2.25,8.90,99.90,889106,33,20030,-68
2020-04-30 21:29:12,2.08,1.83,8.90,99.90,896602,33,20062,-68
2020-04-30 21:29:51,2.25,2.05,9.00,99.90,896781,32,20044,-67
2020-04-30 21:30:27,2.72,2.20,9.00,99.90,899517,33,20040,-69
2020-04-30 21:31:16,2.28,2.08,8.90,99.90,902937,32,20692,-67
2020-04-30 21:32:05,2.17,2.08,8.90,99.90,902700,32,20105,-68
2020-04-30 21:32:47,4.03,2.20,9.00,99.90,901332,32,20105,-69
2020-04-30 21:33:25,4.53,2.42,8.90,99.90,899039,32,20016,-67
2020-04-30 21:33:56,3.80,2.30,8.90,99.90,899373,33,20062,-68
2020-04-30 21:34:49,2.10,1.90,8.90,99.90,899531,32,20062,-69
2020-04-30 21:35:29,2.85,2.37,8.90,99.90,893114,33,20066,-69
2020-04-30 21:36:07,2.50,2.33,8.90,99.90,896121,32,20032,-67
2020-04-30 21:36:41,2.33,2.15,8.90,99.90,903096,32,20086,-68
2020-04-30 21:37:21,4.00,2.22,8.90,99.90,902933,32,20066,-68
2020-04-30 21:38:10,2.20,2.10,8.90,99.90,903419,32,20051,-68
2020-04-30 21:38:47,3.35,2.05,8.90,99.90,903273,32,20362,-67
2020-04-30 21:39:27,3.35,2.20,8.90,99.90,903133,32,20054,-68
2020-04-30 21:40:04,2.42,2.30,8.90,99.90,898073,32,20052,-67
2020-04-30 21:40:34,2.20,2.10,8.90,99.90,902610,32,20126,-68
2020-04-30 21:41:05,2.05,1.95,8.90,99.90,903245,32,20053,-68
2020-04-30 21:41:37,2.85,2.65,8.90,99.90,903043,32,20059,-68
2020-04-30 21:42:08,2.60,1.83,8.90,99.90,902560,32,20036,-68
2020-04-30 21:42:39,2.40,2.30,8.90,99.90,898159,32,20482,-69
2020-04-30 21:43:10,2.72,2.53,8.90,99.90,898196,32,20123,-69
2020-04-30 21:43:40,2.50,2.30,8.90,99.90,900173,32,20035,-68
2020-04-30 21:44:11,2.28,1.95,8.90,99.90,899979,32,20090,-68
2020-04-30 21:44:42,2.80,2.33,8.90,99.90,899805,33,20036,-67
2020-04-30 21:45:18,2.62,2.42,8.90,99.90,900277,32,20082,-68
2020-04-30 21:45:49,2.60,2.33,8.80,99.90,900058,32,20054,-68
2020-04-30 21:46:20,2.58,2.30,8.90,99.90,901146,32,20036,-68
2020-04-30 21:46:50,2.67,2.15,8.90,99.90,900205,32,20622,-68
2020-04-30 21:47:21,2.50,2.30,8.90,99.90,899982,33,20415,-68
2020-04-30 21:47:52,2.20,2.10,8.90,99.90,900121,32,20190,-69
2020-04-30 21:48:23,2.22,2.08,8.90,99.90,900241,32,20135,-68
2020-04-30 21:48:53,2.87,2.30,8.90,99.90,900303,32,20053,-68
2020-04-30 21:49:24,2.62,2.40,8.90,99.90,903561,32,20723,-68
2020-04-30 21:49:58,2.45,2.10,8.90,99.90,902670,32,20161,-68
2020-04-30 21:50:29,3.65,2.40,8.90,99.90,900228,32,20035,-68
2020-04-30 21:50:59,2.80,2.22,8.90,99.90,899809,33,20054,-67
2020-04-30 21:51:30,2.00,1.90,8.90,99.90,899921,32,20035,-68
2020-04-30 21:52:01,1.92,1.83,8.90,99.90,899957,32,20093,-68
2020-04-30 21:52:31,2.30,2.10,8.90,99.90,900065,32,20114,-68
2020-04-30 21:53:02,2.28,2.08,8.90,99.90,897152,33,20028,-67
2020-04-30 21:53:33,3.40,2.45,8.80,99.90,897332,32,20033,-68
2020-04-30 21:54:04,2.50,2.30,8.90,99.90,897762,32,20023,-67
2020-04-30 21:54:34,3.25,3.05,8.80,99.90,896809,33,20044,-68
2020-04-30 21:55:06,2.40,2.28,8.80,99.90,896756,33,20054,-68
2020-04-30 21:55:37,2.45,2.25,8.80,99.90,896838,33,20048,-68
2020-04-30 21:56:07,3.95,3.65,8.80,99.90,897251,32,20086,-68
2020-04-30 21:56:38,2.70,2.00,8.80,99.90,902425,32,20100,-67
2020-04-30 21:57:09,2.53,2.33,8.80,99.90,902499,32,20031,-68
2020-04-30 21:57:40,3.22,2.17,8.80,99.90,901249,32,20063,-67
2020-04-30 21:58:10,2.00,1.90,8.80,99.90,900401,32,20336,-67
2020-04-30 21:58:41,2.03,1.92,8.80,99.90,900535,32,20089,-69
2020-04-30 21:59:11,3.25,2.20,8.80,99.90,900452,32,20387,-67
2020-04-30 21:59:42,2.10,1.90,8.80,99.90,903138,32,20130,-67
2020-04-30 22:00:22,1.90,1.80,8.80,99.90,902954,32,20174,-68
2020-04-30 22:01:20,2.47,2.28,8.80,99.90,900450,32,20726,-69
2020-04-30 22:01:56,1.90,1.80,8.90,99.90,898385,33,20039,-67
2020-04-30 22:02:27,2.90,1.95,8.80,99.90,900606,32,20139,-67
2020-04-30 22:02:57,2.40,2.20,8.90,99.90,903278,32,20032,-67
2020-04-30 22:03:28,2.75,2.00,8.90,99.90,900309,32,20336,-67
2020-04-30 22:03:59,2.20,2.10,8.80,99.90,900619,32,20447,-67
2020-04-30 22:04:29,2.45,2.25,8.80,99.90,900640,32,20431,-68
2020-04-30 22:05:00,3.03,2.20,8.80,99.90,900307,32,20015,-67
2020-04-30 22:05:31,3.67,2.00,8.80,99.90,896872,33,20058,-68
2020-04-30 22:06:01,2.15,2.05,8.80,99.90,897290,33,20058,-68
2020-04-30 22:06:32,2.92,2.10,8.80,99.90,894028,33,20583,-67
2020-04-30 22:07:03,4.87,2.03,8.80,99.90,895730,33,20063,-68
2020-04-30 22:07:34,3.50,2.10,8.80,99.90,898710,32,20059,-67
2020-04-30 22:08:07,2.28,2.08,8.80,99.90,900112,32,20039,-67
2020-04-30 22:08:38,2.28,2.05,8.80,99.90,899994,32,20065,-67
2020-04-30 22:09:32,2.83,2.62,8.80,99.90,900141,32,20747,-68
2020-04-30 22:10:04,2.15,1.95,8.80,99.90,900414,32,20054,-68
2020-04-30 22:11:15,1.92,1.83,8.80,99.90,900617,32,20407,-67
2020-04-30 22:11:46,2.17,2.00,8.80,99.90,900683,32,20028,-69
2020-04-30 22:12:19,3.97,2.17,8.80,99.90,903420,32,20114,-68
2020-04-30 22:12:51,2.20,1.83,8.80,99.90,900055,32,20057,-68
2020-04-30 22:13:22,2.15,1.90,8.80,99.90,899904,32,20146,-69
2020-04-30 22:13:53,2.08,1.98,8.80,99.90,899432,32,20031,-68
2020-04-30 22:14:23,1.95,1.85,8.80,99.90,897206,32,20036,-69
2020-04-30 22:14:54,2.17,2.08,8.70,99.90,896868,33,20031,-68
2020-04-30 22:15:25,2.20,2.10,8.70,99.90,896909,33,20043,-68
2020-04-30 22:15:57,1.90,1.80,8.70,99.90,896912,33,20078,-67
2020-04-30 22:16:28,2.20,2.00,8.70,99.90,900955,32,20107,-68
2020-04-30 22:16:59,2.17,2.08,8.70,99.90,898158,32,20039,-68
2020-04-30 22:17:30,2.40,2.30,8.70,99.90,896664,33,20419,-69
2020-04-30 22:18:01,2.25,2.15,8.70,99.90,896662,33,20028,-68
2020-04-30 22:18:31,2.85,2.12,8.70,99.90,897407,33,20435,-68
2020-04-30 22:19:38,4.20,3.95,8.70,99.90,895763,33,20087,-70
2020-04-30 22:20:15,3.17,2.08,8.70,99.90,896992,33,20035,-71
2020-04-30 22:20:46,2.05,1.85,8.70,99.90,896935,33,20390,-70
2020-04-30 22:21:16,2.15,2.03,8.70,99.90,899878,32,20039,-70
2020-04-30 22:21:47,2.75,2.42,8.60,99.90,899586,32,20570,-71
2020-04-30 22:22:19,2.08,1.98,8.70,99.90,900060,32,20450,-71
2020-04-30 22:22:49,4.15,3.95,8.70,99.90,899738,33,20126,-70
2020-04-30 22:23:20,2.78,2.45,8.60,99.90,899496,33,20035,-70
2020-04-30 22:23:51,2.10,2.00,8.60,99.90,899709,33,20087,-71
2020-04-30 22:24:21,4.30,2.30,8.60,99.90,899964,33,20508,-70
2020-04-30 22:24:52,3.25,2.55,8.60,99.90,899648,33,20114,-70
2020-04-30 22:25:22,2.40,2.30,8.60,99.90,899125,33,20092,-70
2020-04-30 22:25:53,2.80,2.60,8.60,99.90,899043,33,20044,-70
2020-04-30 22:26:24,2.67,2.47,8.60,99.90,899440,33,20113,-70
2020-04-30 22:26:55,5.12,4.82,8.60,99.90,897028,33,20036,-70
2020-04-30 22:27:26,2.42,2.10,8.60,99.90,896535,33,20375,-70
2020-04-30 22:27:56,2.47,2.30,8.60,99.90,899259,33,21346,-70
2020-04-30 22:28:27,2.92,2.72,8.60,99.90,899736,33,20111,-70
2020-04-30 22:28:57,3.03,2.40,8.60,99.90,899685,32,20145,-69
2020-04-30 22:29:28,2.50,2.30,8.50,99.90,899667,33,20040,-70
2020-04-30 22:29:59,3.22,2.20,8.50,99.90,896160,33,20080,-71
2020-04-30 22:30:30,2.30,2.20,8.50,99.90,896197,33,20083,-70
2020-04-30 22:31:01,4.47,4.18,8.50,99.90,896709,33,20337,-71
2020-04-30 22:31:31,2.55,2.35,8.50,99.90,896172,33,20080,-70
2020-04-30 22:32:03,2.90,2.70,8.50,99.90,896381,33,20063,-70
2020-04-30 22:32:33,2.37,2.17,8.50,99.90,896231,33,20473,-70
2020-04-30 22:33:07,2.40,2.28,8.50,99.90,895917,33,20058,-71
2020-04-30 22:33:38,2.58,2.33,8.40,99.90,898540,33,20410,-71
2020-04-30 22:34:13,2.22,2.12,8.50,99.90,897478,33,20071,-70
2020-04-30 22:34:43,2.67,2.33,8.40,99.90,899699,33,20043,-70
2020-04-30 22:35:16,2.90,2.70,8.40,99.90,899958,33,20040,-71
2020-04-30 22:35:50,2.45,2.35,8.40,99.90,899629,33,20415,-70
2020-04-30 22:36:21,3.42,3.12,8.40,99.90,899451,33,20055,-70
2020-04-30 22:36:52,5.30,4.75,8.40,99.90,899847,33,20043,-70
2020-04-30 22:37:22,3.28,3.00,8.40,99.90,899450,33,20111,-70
2020-04-30 22:37:53,3.42,2.60,8.40,99.90,899598,33,20089,-70
2020-04-30 22:38:25,4.60,2.53,8.40,99.90,899739,33,20086,-70
2020-04-30 22:38:55,3.50,2.80,8.40,99.90,899960,33,20040,-70
2020-04-30 22:39:37,2.95,2.75,8.40,99.90,899614,33,20362,-70
2020-04-30 22:40:09,2.70,2.42,8.40,99.90,898041,33,20044,-70
2020-04-30 22:40:48,3.28,2.97,8.40,99.90,896994,33,20094,-70
2020-04-30 22:41:19,3.75,2.47,8.40,99.90,896463,33,20044,-69
2020-04-30 22:41:49,2.80,2.60,8.40,99.90,894814,33,21282,-70
2020-04-30 22:42:20,2.92,2.72,8.40,99.90,896305,33,20390,-71
2020-04-30 22:42:51,3.83,2.30,8.40,99.90,895798,33,20481,-70
2020-04-30 22:43:22,2.42,2.00,8.40,99.90,892911,33,20159,-70
2020-04-30 22:43:52,3.20,3.00,8.40,99.90,896585,33,20078,-70
2020-04-30 22:44:23,2.50,2.30,8.40,99.90,896536,33,20066,-70
2020-04-30 22:44:54,2.92,2.15,8.30,99.90,896422,33,20055,-70
2020-04-30 22:45:24,2.70,2.50,8.30,99.90,900025,33,20107,-71
2020-04-30 22:45:55,2.17,2.08,8.30,99.90,899597,33,20358,-70
2020-04-30 22:46:25,2.58,2.37,8.30,99.90,896169,33,20044,-70
2020-04-30 22:46:56,3.00,2.10,8.40,99.90,896699,33,20040,-70
2020-04-30 22:47:27,2.15,1.92,8.40,99.90,896121,33,20521,-70
2020-04-30 22:47:57,3.72,2.30,8.40,99.90,896652,33,20082,-70
2020-04-30 22:48:28,2.92,2.20,8.40,99.90,900220,32,20055,-69
2020-04-30 22:48:59,3.40,2.35,8.40,99.90,900137,32,20058,-70
2020-04-30 22:49:31,2.08,1.98,8.30,99.90,900616,32,20101,-70
2020-04-30 22:50:02,2.42,2.33,8.40,99.90,900683,32,20690,-69
2020-04-30 22:50:34,3.25,3.05,8.40,99.90,900576,32,20455,-71
2020-04-30 22:51:07,2.95,1.95,8.40,99.90,899773,33,20188,-68
2020-04-30 22:51:37,2.30,2.10,8.40,99.90,896881,32,20058,-70
2020-04-30 22:52:08,2.00,1.90,8.30,99.90,897049,33,20044,-70
2020-04-30 22:52:39,2.10,1.90,8.30,99.90,897209,33,20063,-70
2020-04-30 22:53:10,3.95,1.87,8.40,99.90,896739,33,20044,-70
2020-04-30 22:53:41,2.40,2.20,8.40,99.90,897373,33,20539,-70
2020-04-30 22:54:30,2.30,2.10,8.40,99.90,897169,33,20048,-69
2020-04-30 22:55:01,1.67,1.58,8.40,99.90,897217,33,20063,-70
2020-04-30 22:55:32,1.83,1.73,8.40,99.90,896800,33,20051,-69
2020-04-30 22:56:07,1.98,1.87,8.40,99.90,894329,33,20044,-70
2020-04-30 22:56:38,2.67,2.53,8.40,99.90,895820,33,20048,-70
2020-04-30 22:57:28,2.12,1.98,8.40,99.90,894064,33,20443,-70
2020-04-30 22:58:05,1.77,1.67,8.40,99.90,896890,33,20071,-71
2020-04-30 22:58:42,1.87,1.70,8.40,99.90,897592,33,20059,-71
2020-04-30 22:59:13,1.70,1.52,8.40,99.90,897460,33,20075,-70
2020-04-30 23:00:04,2.10,1.90,8.40,99.90,898537,32,20071,-70
2020-04-30 23:01:22,2.30,2.10,8.40,99.90,899159,32,20446,-69
2020-04-30 23:01:55,3.22,1.80,8.40,99.90,897078,33,20052,-70
2020-04-30 23:02:43,2.45,1.60,8.40,99.90,897169,33,20272,-69
2020-04-30 23:03:40,1.80,1.70,8.40,99.90,896702,33,20043,-70
2020-04-30 23:04:19,4.78,1.83,8.40,99.90,897245,33,20028,-71
2020-04-30 23:05:39,1.60,1.50,8.40,99.90,897719,32,20044,-71
2020-04-30 23:06:27,1.95,1.85,8.40,99.90,893427,33,20067,-69
2020-04-30 23:07:01,1.55,1.48,8.40,99.90,895745,33,20399,-70
2020-04-30 23:07:49,1.80,1.70,8.40,99.90,897131,33,20040,-71
2020-04-30 23:08:21,1.90,1.80,8.40,99.90,897269,33,20086,-69
2020-04-30 23:09:09,1.98,1.55,8.40,99.90,897874,32,20118,-70
2020-04-30 23:09:47,2.08,1.95,8.40,99.90,897023,33,20048,-69
2020-04-30 23:10:26,1.70,1.60,8.40,99.90,899031,32,20055,-70
2020-04-30 23:10:57,1.83,1.73,8.40,99.90,899047,33,20039,-70
2020-04-30 23:11:35,1.85,1.75,8.40,99.90,896677,33,20071,-71
2020-04-30 23:12:05,1.90,1.80,8.40,99.90,897367,33,20437,-71
2020-04-30 23:12:42,1.62,1.52,8.30,99.90,896498,33,20115,-70
2020-04-30 23:13:15,1.83,1.73,8.40,99.90,896375,33,20135,-70
2020-04-30 23:13:53,1.98,1.65,8.30,99.90,900035,32,20078,-71
2020-04-30 23:14:24,2.45,2.20,8.30,99.90,893993,33,20048,-70
2020-04-30 23:14:56,2.12,2.00,8.30,99.90,893616,33,20427,-70
2020-04-30 23:15:27,2.00,1.90,8.30,99.90,893814,33,20127,-70
2020-04-30 23:15:58,1.83,1.70,8.30,99.90,894322,32,20092,-70
2020-04-30 23:16:28,1.83,1.73,8.30,99.90,896837,33,20040,-70
2020-04-30 23:16:59,1.95,1.85,8.30,99.90,896333,33,20056,-70
2020-04-30 23:17:30,2.83,1.98,8.30,99.90,894049,33,20591,-70
2020-04-30 23:18:06,1.73,1.62,8.30,99.90,893814,33,20108,-70
2020-04-30 23:18:46,3.00,1.80,8.30,99.90,897346,33,20071,-69
2020-04-30 23:19:17,2.15,1.92,8.30,99.90,900484,32,20059,-69
2020-04-30 23:19:48,1.90,1.80,8.30,99.90,900432,32,20337,-70
2020-04-30 23:20:18,1.95,1.83,8.30,99.90,900629,32,20448,-70
2020-04-30 23:20:49,2.30,1.85,8.30,99.90,900210,32,20031,-70
2020-04-30 23:21:20,1.70,1.60,8.30,99.90,896678,33,20102,-71
2020-04-30 23:21:51,1.95,1.62,8.30,99.90,897031,33,20666,-71
2020-04-30 23:22:23,2.12,1.98,8.30,99.90,896876,33,20096,-70
2020-04-30 23:22:53,1.83,1.70,8.30,99.90,896811,33,20243,-71
2020-04-30 23:23:24,2.78,1.83,8.30,99.90,899705,33,20308,-71
2020-04-30 23:23:54,2.12,1.75,8.30,99.90,900289,32,20044,-70
2020-04-30 23:24:25,1.98,1.70,8.30,99.90,899888,32,20468,-70
2020-04-30 23:24:56,2.03,1.83,8.30,99.90,899614,33,20465,-71
2020-04-30 23:25:27,2.55,1.67,8.30,99.90,900331,32,20427,-70
2020-04-30 23:25:57,1.80,1.70,8.30,99.90,899336,33,20035,-70
2020-04-30 23:26:28,2.22,2.03,8.30,99.90,897736,33,20059,-70
2020-04-30 23:26:59,4.03,2.03,8.30,99.90,898981,32,20091,-71
2020-04-30 23:27:29,2.45,1.92,8.30,99.90,897402,33,20577,-70
2020-04-30 23:28:00,1.80,1.70,8.30,99.90,897369,33,20036,-70
2020-04-30 23:28:30,2.17,1.55,8.30,99.90,897390,33,20070,-70
2020-04-30 23:29:01,1.92,1.73,8.30,99.90,897441,33,20099,-70
2020-04-30 23:29:32,3.03,2.08,8.30,99.90,897056,33,20116,-71
2020-04-30 23:30:03,1.80,1.70,8.30,99.90,897027,32,20048,-70
2020-04-30 23:30:33,1.77,1.67,8.30,99.90,896831,33,20387,-70
2020-04-30 23:31:05,1.90,1.80,8.20,99.90,896721,33,20082,-70
2020-04-30 23:31:36,1.60,1.50,8.20,99.90,896455,33,20091,-71
2020-04-30 23:32:07,2.12,1.98,8.20,99.90,897319,32,20056,-69
2020-04-30 23:32:38,1.87,1.70,8.30,99.90,899627,33,20073,-71
2020-04-30 23:33:09,2.05,1.95,8.30,99.90,899379,33,20047,-70
2020-04-30 23:33:50,1.90,1.80,8.20,99.90,900503,32,20028,-70
2020-04-30 23:34:21,1.70,1.60,8.20,99.90,897087,33,20063,-70
2020-04-30 23:34:52,2.37,2.17,8.20,99.90,897497,33,20402,-71
2020-04-30 23:35:22,1.58,1.48,8.30,99.90,897474,33,20028,-70
2020-04-30 23:35:53,3.50,1.80,8.30,99.90,893865,33,20060,-70
2020-04-30 23:36:23,2.08,1.60,8.20,99.90,896619,33,20031,-71
2020-04-30 23:36:54,2.42,1.80,8.30,99.90,896754,33,20051,-70
2020-04-30 23:37:25,1.80,1.70,8.20,99.90,897126,33,20035,-70
2020-04-30 23:37:55,1.50,1.40,8.30,99.90,896831,32,20102,-70
2020-04-30 23:38:26,1.90,1.80,8.20,99.90,898615,32,20063,-70
2020-04-30 23:38:57,2.92,2.25,8.20,99.90,900459,32,20490,-70
2020-04-30 23:39:38,2.55,2.45,8.30,99.90,900480,32,20044,-70
2020-04-30 23:40:20,2.33,1.70,8.30,99.90,900239,32,20044,-69
2020-04-30 23:40:51,2.00,1.80,8.20,99.90,900477,32,20043,-70
2020-04-30 23:41:21,2.00,1.90,8.20,99.90,896866,33,20176,-70
2020-04-30 23:41:52,1.80,1.70,8.20,99.90,896973,33,20611,-70
2020-04-30 23:42:22,2.17,1.90,8.20,99.90,896858,33,20351,-70
2020-04-30 23:42:53,1.92,1.75,8.20,99.90,896442,33,20048,-70
2020-04-30 23:43:24,3.92,3.72,8.20,99.90,899429,33,20039,-71
2020-04-30 23:43:54,1.77,1.40,8.20,99.90,900051,33,20094,-69
2020-04-30 23:44:25,2.95,2.25,8.20,99.90,900308,32,20121,-70
2020-04-30 23:44:56,2.10,1.90,8.20,99.90,900323,32,20466,-71
2020-04-30 23:45:27,1.98,1.87,8.20,99.90,899395,32,20046,-70
2020-04-30 23:45:58,3.50,2.08,8.20,99.90,897253,33,20071,-70
2020-04-30 23:46:28,2.08,1.92,8.20,99.90,899970,32,20032,-70
2020-04-30 23:46:59,1.42,1.40,8.20,99.90,899328,33,20091,-71
2020-04-30 23:47:30,2.28,1.83,8.20,99.90,899915,33,20094,-71
2020-04-30 23:48:01,2.37,2.17,8.20,99.90,899797,32,20061,-71
2020-04-30 23:48:31,1.80,1.70,8.20,99.90,900367,32,20064,-70
2020-04-30 23:49:02,1.87,1.75,8.20,99.90,899988,32,20074,-71
2020-04-30 23:49:33,2.10,1.60,8.20,99.90,900306,32,20067,-70
2020-04-30 23:50:05,1.98,1.87,8.20,99.90,900459,32,20662,-70
2020-04-30 23:50:35,2.40,2.20,8.20,99.90,900032,33,20040,-69
2020-04-30 23:51:06,2.10,1.98,8.20,99.90,896701,33,20112,-71
2020-04-30 23:51:37,3.67,2.10,8.10,99.90,896412,33,20110,-69
2020-04-30 23:52:10,2.08,1.87,8.20,99.90,897044,33,20104,-70
2020-04-30 23:53:03,3.47,2.12,8.20,99.90,896483,33,20055,-70
2020-04-30 23:53:47,1.70,1.50,8.10,99.90,897817,33,20066,-69
2020-04-30 23:54:19,2.45,1.80,8.10,99.90,896589,33,20130,-69
2020-04-30 23:54:50,2.22,1.75,8.10,99.90,896876,33,20575,-70
2020-04-30 23:55:40,3.17,1.75,8.10,99.90,897014,33,20098,-70
2020-04-30 23:56:10,1.80,1.70,8.10,99.90,895843,33,20060,-71
2020-04-30 23:56:41,2.37,2.00,8.10,99.90,899681,32,20048,-70
2020-04-30 23:57:12,2.03,1.92,8.10,99.90,900241,32,20407,-70
2020-04-30 23:57:42,2.80,2.00,8.10,99.90,899995,32,20090,-70
2020-04-30 23:58:13,2.08,1.98,8.10,99.90,900336,32,20086,-70
2020-04-30 23:58:44,2.17,2.08,8.10,99.90,900081,32,20127,-70
2020-04-30 23:59:15,4.90,2.10,8.10,99.90,896830,33,20154,-70
2020-04-30 23:59:45,2.65,2.20,8.10,99.90,896609,33,20466,-70