2020-04-30 00:00:40,1999.90,999.90,8.60,99.90,917688,32,20030,-77
2020-04-30 00:01:29,1999.90,999.90,8.50,99.90,910646,32,20049,-77
2020-04-30 00:02:19,1999.90,999.90,8.60,99.90,911018,32,20057,-76
2020-04-30 00:03:08,1999.90,999.90,8.60,99.90,917803,32,20109,-77
2020-04-30 00:04:08,1999.90,999.90,8.50,99.90,917786,32,20435,-74
2020-04-30 00:04:58,1999.90,999.90,8.50,99.90,904310,32,20142,-76
2020-04-30 00:05:41,1999.90,999.90,8.50,99.90,907858,32,20080,-77
2020-04-30 00:06:30,1999.90,999.90,8.50,99.90,910690,32,20080,-74
2020-04-30 00:07:01,1999.90,999.90,8.40,99.90,917442,32,20049,-78
2020-04-30 00:07:50,1999.90,999.90,8.40,99.90,917911,32,20026,-76
2020-04-30 00:08:24,1999.90,999.90,8.50,99.90,917247,32,20119,-75
2020-04-30 00:09:24,1999.90,999.90,8.40,99.90,913875,32,20140,-75
2020-04-30 00:09:58,1999.90,999.90,8.40,99.90,904833,32,20096,-76
2020-04-30 00:10:28,1999.90,999.90,8.50,99.90,917095,32,20073,-77
2020-04-30 00:11:11,1999.90,999.90,8.40,99.90,917258,32,20060,-76
2020-04-30 00:12:05,1999.90,999.90,8.40,99.90,917886,32,20025,-75
2020-04-30 00:12:36,1999.90,999.90,8.40,99.90,912891,32,20053,-76
2020-04-30 00:13:15,1999.90,999.90,8.50,99.90,917875,32,20037,-75
2020-04-30 00:13:51,1999.90,999.90,8.40,99.90,917886,32,20037,-76
2020-04-30 00:14:40,1999.90,999.90,8.40,99.90,917137,32,20064,-76
2020-04-30 00:15:29,1999.90,999.90,8.40,99.90,917465,32,20042,-76
2020-04-30 00:16:18,1999.90,999.90,8.40,99.90,917558,32,20370,-74
2020-04-30 00:17:07,1999.90,999.90,8.30,99.90,917270,32,20029,-76
2020-04-30 00:17:50,1999.90,999.90,8.40,99.90,917230,32,20071,-76
2020-04-30 00:18:32,1999.90,999.90,8.30,99.90,917409,32,20026,-76
2020-04-30 00:19:04,1999.90,999.90,8.30,99.90,917764,32,20307,-76
2020-04-30 00:20:10,1999.90,999.90,8.30,99.90,917444,32,20072,-74
2020-04-30 00:20:47,1999.90,999.90,8.30,99.90,910850,32,20438,-77
2020-04-30 00:21:33,1999.90,999.90,8.30,99.90,907387,32,20090,-75
2020-04-30 00:22:30,1999.90,999.90,8.30,99.90,907754,32,20027,-74
2020-04-30 00:23:03,1999.90,999.90,8.30,99.90,907002,32,20076,-75
2020-04-30 00:23:47,1999.90,999.90,8.30,99.90,916799,32,20021,-76
2020-04-30 00:24:24,1999.90,999.90,8.20,99.90,917644,32,20026,-75
2020-04-30 00:25:13,1999.90,999.90,8.30,99.90,917519,32,20026,-75
2020-04-30 00:26:07,1999.90,999.90,8.20,99.90,917731,32,20072,-76
2020-04-30 00:26:51,1999.90,999.90,8.30,99.90,912987,32,20096,-76
2020-04-30 00:27:40,1999.90,999.90,8.30,99.90,917670,32,20038,-76
2020-04-30 00:28:30,1999.90,999.90,8.20,99.90,917264,32,20082,-76
2020-04-30 00:29:19,1999.90,999.90,8.20,99.90,917294,32,20094,-76
2020-04-30 00:29:53,1999.90,999.90,8.20,99.90,917383,32,20097,-77
2020-04-30 00:30:42,1999.90,999.90,8.20,99.90,917261,32,20075,-76
2020-04-30 00:31:21,1999.90,999.90,8.20,99.90,910755,32,20061,-76
2020-04-30 00:32:27,1999.90,999.90,8.20,99.90,911199,32,20039,-75
2020-04-30 00:33:07,1999.90,999.90,8.20,99.90,910463,32,20512,-76
2020-04-30 00:33:55,1999.90,999.90,8.10,99.90,910929,32,20034,-74
2020-04-30 00:34:40,1999.90,999.90,8.10,99.90,910473,32,20072,-74
2020-04-30 00:35:30,1999.90,999.90,8.10,99.90,910931,32,20513,-76
2020-04-30 00:36:13,1999.90,999.90,8.10,99.90,911641,32,20060,-74
2020-04-30 00:36:44,1999.90,999.90,8.10,99.90,912324,32,20386,-74
2020-04-30 00:37:37,1999.90,999.90,8.10,99.90,910511,32,20031,-73
2020-04-30 00:38:17,1999.90,999.90,8.10,99.90,910869,32,20080,-75
2020-04-30 00:38:54,1999.90,999.90,8.00,99.90,911311,32,20034,-73
2020-04-30 00:39:34,1999.90,999.90,8.00,99.90,911257,32,20019,-74
2020-04-30 00:40:18,1999.90,999.90,8.00,99.90,911353,32,20014,-77
2020-04-30 00:40:54,1999.90,999.90,8.00,99.90,911347,32,20034,-77
2020-04-30 00:41:43,1999.90,999.90,8.00,99.90,911119,32,20069,-77
2020-04-30 00:42:33,1999.90,999.90,8.00,99.90,911411,32,20045,-78
2020-04-30 00:43:22,1999.90,999.90,8.00,99.90,911383,32,20056,-77
2020-04-30 00:44:12,1999.90,999.90,8.00,99.90,911470,32,20447,-75
2020-04-30 00:45:02,1999.90,999.90,8.00,99.90,911304,32,20053,-76
2020-04-30 00:45:51,1999.90,999.90,8.00,99.90,911328,32,20361,-74
2020-04-30 00:46:51,1999.90,999.90,8.00,99.90,911254,32,20113,-77
2020-04-30 00:47:45,1999.90,999.90,7.90,99.90,907751,32,20081,-74
2020-04-30 00:48:16,1999.90,999.90,7.90,99.90,910429,32,20088,-76
2020-04-30 00:48:52,1999.90,999.90,7.90,99.90,910768,32,20478,-75
2020-04-30 00:49:42,1999.90,999.90,7.90,99.90,911011,32,20026,-74
2020-04-30 00:50:31,1999.90,999.90,7.90,99.90,911045,32,20068,-76
2020-04-30 00:51:28,1999.90,999.90,7.80,99.90,910631,32,20049,-75
2020-04-30 00:52:08,1999.90,999.90,7.90,99.90,901152,32,20082,-75
2020-04-30 00:53:08,1999.90,999.90,7.90,99.90,905881,32,20019,-75
2020-04-30 00:53:45,1999.90,999.90,7.90,99.90,906135,32,20159,-75
2020-04-30 00:54:19,1999.90,999.90,7.90,99.90,913636,32,20482,-75
2020-04-30 00:55:08,1999.90,999.90,7.90,99.90,910907,32,20039,-77
2020-04-30 00:55:39,1999.90,999.90,7.90,99.90,911314,32,20073,-74
2020-04-30 00:56:36,1999.90,999.90,7.90,99.90,910936,32,20057,-75
2020-04-30 00:57:30,1999.90,999.90,7.90,99.90,910926,32,20090,-76
2020-04-30 00:58:07,1999.90,999.90,7.90,99.90,908653,32,20129,-75
2020-04-30 00:58:56,1999.90,999.90,7.80,99.90,911003,32,20038,-75
2020-04-30 00:59:43,1999.90,999.90,7.80,99.90,911423,32,20050,-75
2020-04-30 01:00:33,1999.90,999.90,7.80,99.90,911340,32,20049,-78
2020-04-30 01:01:22,1999.90,999.90,7.80,99.90,910912,32,20137,-75
2020-04-30 01:02:14,1999.90,999.90,7.80,99.90,911298,32,20069,-75
2020-04-30 01:02:47,1999.90,999.90,7.80,99.90,911110,32,20027,-77
2020-04-30 01:03:18,1999.90,999.90,7.80,99.90,910902,32,20053,-75
2020-04-30 01:03:49,1999.90,999.90,7.80,99.90,911807,32,20069,-75
2020-04-30 01:04:20,1999.90,999.90,7.80,99.90,917269,32,20026,-74
2020-04-30 01:04:50,1999.90,999.90,7.80,99.90,917219,32,20052,-75
2020-04-30 01:05:22,1999.90,999.90,7.80,99.90,917352,32,20021,-74
2020-04-30 01:05:52,1999.90,999.90,7.80,99.90,917215,32,20384,-73
2020-04-30 01:06:23,1999.90,999.90,7.80,99.90,913770,32,20056,-75
2020-04-30 01:06:54,1999.90,999.90,7.80,99.90,913467,32,20076,-75
2020-04-30 01:07:24,1999.90,999.90,7.80,99.90,914167,32,20112,-77
2020-04-30 01:07:55,1999.90,999.90,7.80,99.90,914296,32,20062,-76
2020-04-30 01:08:26,1999.90,999.90,7.80,99.90,913950,32,20034,-74
2020-04-30 01:08:57,1999.90,999.90,7.80,99.90,913945,32,20097,-76
2020-04-30 01:09:28,1999.90,999.90,7.80,99.90,914188,32,20073,-74
2020-04-30 01:09:58,1999.90,999.90,7.80,99.90,917344,32,20385,-76
2020-04-30 01:10:29,1999.90,999.90,7.80,99.90,917038,32,20057,-76
2020-04-30 01:11:00,1999.90,999.90,7.80,99.90,917096,32,20101,-74
2020-04-30 01:11:31,1999.90,999.90,7.90,99.90,917296,32,20030,-74
2020-04-30 01:12:01,1999.90,999.90,7.90,99.90,917670,32,20026,-75
2020-04-30 01:12:32,1999.90,999.90,7.90,99.90,917534,32,20055,-77
2020-04-30 01:13:03,1999.90,999.90,7.90,99.90,917241,32,20022,-74
2020-04-30 01:13:34,1999.90,999.90,7.90,99.90,917562,32,20097,-74
2020-04-30 01:14:04,1999.90,999.90,7.90,99.90,917164,32,20030,-75
2020-04-30 01:14:35,1999.90,999.90,7.90,99.90,912577,32,20054,-74
2020-04-30 01:15:06,1999.90,999.90,7.90,99.90,910859,32,20031,-75
2020-04-30 01:15:37,1999.90,999.90,7.90,99.90,910944,32,20034,-74
2020-04-30 01:16:07,1999.90,999.90,7.90,99.90,910893,32,20082,-75
2020-04-30 01:16:38,1999.90,999.90,7.90,99.90,910830,32,20101,-76
2020-04-30 01:17:09,1999.90,999.90,7.90,99.90,910541,32,20031,-76
2020-04-30 01:17:40,1999.90,999.90,7.90,99.90,910604,32,20155,-77
2020-04-30 01:18:11,1999.90,999.90,7.90,99.90,910915,32,20144,-77
2020-04-30 01:18:41,1999.90,999.90,7.90,99.90,910703,32,20034,-76
2020-04-30 01:19:21,1999.90,999.90,7.90,99.90,910613,32,20027,-74
2020-04-30 01:19:52,1999.90,999.90,7.90,99.90,911026,32,20409,-75
2020-04-30 01:20:22,1999.90,999.90,7.90,99.90,910517,32,20060,-75
2020-04-30 01:20:53,1999.90,999.90,7.90,99.90,910783,32,20136,-77
2020-04-30 01:21:24,1999.90,999.90,7.90,99.90,910638,32,20050,-76
2020-04-30 01:21:55,1999.90,999.90,7.90,99.90,910948,32,20039,-75
2020-04-30 01:22:25,1999.90,999.90,7.90,99.90,910937,32,20101,-75
2020-04-30 01:22:56,1999.90,999.90,7.90,99.90,910991,32,20414,-76
2020-04-30 01:23:27,1999.90,999.90,7.90,99.90,911189,32,20377,-75
2020-04-30 01:23:58,1999.90,999.90,7.90,99.90,911222,32,20076,-73
2020-04-30 01:24:28,1999.90,999.90,7.90,99.90,911316,32,20104,-75
2020-04-30 01:24:59,1999.90,999.90,7.90,99.90,914839,32,20097,-75
2020-04-30 01:25:30,1999.90,999.90,8.00,99.90,913967,32,20113,-75
2020-04-30 01:26:03,1999.90,999.90,7.90,99.90,913461,32,20026,-74
2020-04-30 01:26:34,1999.90,999.90,7.90,99.90,913640,32,20048,-78
2020-04-30 01:27:04,1999.90,999.90,7.90,99.90,913814,32,20030,-75
2020-04-30 01:27:35,1999.90,999.90,7.90,99.90,913824,32,20057,-75
2020-04-30 01:28:06,1999.90,999.90,7.90,99.90,914299,32,20449,-76
2020-04-30 01:28:37,1999.90,999.90,7.90,99.90,914409,32,20014,-74
2020-04-30 01:29:07,1999.90,999.90,7.90,99.90,913446,32,20026,-76
2020-04-30 01:29:38,1999.90,999.90,7.90,99.90,913982,32,20018,-75
2020-04-30 01:30:12,1999.90,999.90,7.90,99.90,910724,32,20098,-75
2020-04-30 01:30:42,1999.90,999.90,8.00,99.90,911318,32,20389,-74
2020-04-30 01:31:13,1999.90,999.90,8.00,99.90,913630,32,20066,-75
2020-04-30 01:31:44,1999.90,999.90,7.90,99.90,914179,32,20478,-73
2020-04-30 01:32:15,1999.90,999.90,8.00,99.90,914148,32,20103,-75
2020-04-30 01:32:45,1999.90,999.90,8.00,99.90,914267,32,20034,-77
2020-04-30 01:33:16,1999.90,999.90,7.90,99.90,914380,32,20030,-73
2020-04-30 01:33:47,1999.90,999.90,7.90,99.90,914334,32,20042,-77
2020-04-30 01:34:18,1999.90,999.90,7.90,99.90,914406,32,20030,-75
2020-04-30 01:34:49,1999.90,999.90,8.00,99.90,914181,32,20026,-77
2020-04-30 01:35:19,1999.90,999.90,8.00,99.90,914261,32,20110,-75
2020-04-30 01:35:50,1999.90,999.90,8.00,99.90,914327,32,20027,-76
2020-04-30 01:36:21,1999.90,999.90,8.00,99.90,913939,32,20026,-77
2020-04-30 01:36:51,1999.90,999.90,8.00,99.90,914147,32,20109,-77
2020-04-30 01:37:22,1999.90,999.90,7.90,99.90,914325,32,20112,-75
2020-04-30 01:37:53,1999.90,999.90,7.90,99.90,913645,32,20172,-76
2020-04-30 01:38:24,1999.90,999.90,7.90,99.90,916830,32,20396,-74
2020-04-30 01:38:54,1999.90,999.90,7.90,99.90,913635,32,20065,-75
2020-04-30 01:39:25,1999.90,999.90,7.90,99.90,914020,32,20034,-76
2020-04-30 01:39:56,1999.90,999.90,7.90,99.90,917157,32,20026,-76
2020-04-30 01:40:27,1999.90,999.90,7.90,99.90,917216,32,20121,-77
2020-04-30 01:40:57,1999.90,999.90,7.90,99.90,917089,32,20045,-76
2020-04-30 01:41:28,1999.90,999.90,7.90,99.90,917292,32,20073,-74
2020-04-30 01:41:59,1999.90,999.90,7.90,99.90,917120,32,20053,-77
2020-04-30 01:42:30,1999.90,999.90,7.90,99.90,917581,32,20030,-78
2020-04-30 01:43:00,1999.90,999.90,7.90,99.90,917351,32,20096,-74
2020-04-30 01:43:31,1999.90,999.90,7.90,99.90,917536,32,20072,-77
2020-04-30 01:44:02,1999.90,999.90,7.90,99.90,916808,32,20034,-75
2020-04-30 01:44:33,1999.90,999.90,8.00,99.90,917262,32,20054,-77
2020-04-30 01:45:04,1999.90,999.90,7.90,99.90,916652,32,20064,-77
2020-04-30 01:45:34,1999.90,999.90,8.00,99.90,917160,32,20030,-75
2020-04-30 01:46:05,1999.90,999.90,7.90,99.90,917513,32,20079,-76
2020-04-30 01:46:36,1999.90,999.90,7.90,99.90,917422,32,20076,-76
2020-04-30 01:47:07,1999.90,999.90,7.90,99.90,914540,32,20022,-75
2020-04-30 01:47:37,1999.90,999.90,7.90,99.90,914272,32,20510,-77
2020-04-30 01:48:08,1999.90,999.90,7.90,99.90,916905,32,20401,-75
2020-04-30 01:48:39,1999.90,999.90,7.90,99.90,917455,32,20056,-76
2020-04-30 01:49:10,1999.90,999.90,7.90,99.90,917307,32,20037,-74
2020-04-30 01:49:40,1999.90,999.90,7.90,99.90,917335,32,20026,-77
2020-04-30 01:50:11,1999.90,999.90,7.90,99.90,917419,32,20060,-75
2020-04-30 01:50:42,1999.90,999.90,7.90,99.90,917372,32,20064,-75
2020-04-30 01:51:12,1999.90,999.90,8.00,99.90,916673,32,20067,-75
2020-04-30 01:51:43,1999.90,999.90,8.00,99.90,916709,32,20070,-74
2020-04-30 01:52:14,1999.90,999.90,8.00,99.90,917438,32,20042,-76
2020-04-30 01:52:45,1999.90,999.90,8.00,99.90,917480,32,20393,-76
2020-04-30 01:53:15,1999.90,999.90,8.00,99.90,917355,32,20037,-76
2020-04-30 01:53:46,1999.90,999.90,8.00,99.90,917439,32,20097,-74
2020-04-30 01:54:17,1999.90,999.90,8.00,99.90,917325,32,20038,-74
2020-04-30 01:54:48,1999.90,999.90,7.90,99.90,917396,32,20076,-74
2020-04-30 01:55:18,1999.90,999.90,7.90,99.90,917362,32,20110,-75
2020-04-30 01:55:49,1999.90,999.90,8.00,99.90,917424,32,20076,-74
2020-04-30 01:56:20,1999.90,999.90,7.90,99.90,917411,32,20025,-75
2020-04-30 01:56:51,1999.90,999.90,7.90,99.90,916876,32,20168,-74
2020-04-30 01:57:21,1999.90,999.90,8.00,99.90,913939,32,20134,-76
2020-04-30 01:57:52,1999.90,999.90,8.00,99.90,910867,32,20031,-75
2020-04-30 01:58:23,1999.90,999.90,8.00,99.90,910655,32,20023,-75
2020-04-30 01:58:54,1999.90,999.90,8.10,99.90,910719,32,20094,-75
2020-04-30 01:59:24,1999.90,999.90,8.10,99.90,911124,32,20042,-76
2020-04-30 01:59:55,1999.90,999.90,8.10,99.90,911121,32,20042,-75
2020-04-30 02:00:26,1999.90,999.90,8.10,99.90,910344,32,20061,-75
2020-04-30 02:00:57,1999.90,999.90,8.10,99.90,910436,32,20396,-74
2020-04-30 02:01:28,1999.90,999.90,8.10,99.90,910245,32,20035,-75
2020-04-30 02:01:58,1999.90,999.90,8.10,99.90,910594,32,20053,-75
2020-04-30 02:02:29,1999.90,999.90,8.00,99.90,911199,32,20047,-75
2020-04-30 02:03:00,1999.90,999.90,8.00,99.90,910906,32,20043,-75
2020-04-30 02:03:31,1999.90,999.90,8.00,99.90,910807,32,20015,-76
2020-04-30 02:04:02,1999.90,999.90,8.00,99.90,911109,32,20085,-77
2020-04-30 02:04:33,1999.90,999.90,7.90,99.90,911263,32,20090,-74
2020-04-30 02:05:03,1999.90,999.90,8.00,99.90,910952,32,20047,-74
2020-04-30 02:05:34,1999.90,999.90,7.90,99.90,911159,32,20027,-74
2020-04-30 02:06:05,1999.90,999.90,8.00,99.90,910666,32,20075,-75
2020-04-30 02:06:36,1999.90,999.90,8.00,99.90,910738,32,20061,-74
2020-04-30 02:07:07,1999.90,999.90,8.00,99.90,910280,32,20057,-76
2020-04-30 02:07:38,1999.90,999.90,8.00,99.90,911000,32,20035,-76
2020-04-30 02:08:09,1999.90,999.90,8.00,99.90,917398,32,20030,-75
2020-04-30 02:08:39,1999.90,999.90,8.00,99.90,917501,32,20060,-76
2020-04-30 02:09:10,1999.90,999.90,7.90,99.90,917221,32,20083,-75
2020-04-30 02:09:41,1999.90,999.90,7.90,99.90,917272,32,20052,-77
2020-04-30 02:10:12,1999.90,999.90,7.90,99.90,917235,32,20121,-76
2020-04-30 02:10:43,1999.90,999.90,7.90,99.90,913535,32,20049,-74
2020-04-30 02:11:14,1999.90,999.90,7.90,99.90,913357,32,20079,-78
2020-04-30 02:11:45,1999.90,999.90,7.90,99.90,917220,32,20029,-77
2020-04-30 02:12:15,1999.90,999.90,8.00,99.90,916793,32,20142,-75
2020-04-30 02:12:46,1999.90,999.90,8.00,99.90,917093,32,20081,-76
2020-04-30 02:13:17,1999.90,999.90,8.00,99.90,917158,32,20081,-74
2020-04-30 02:13:48,1999.90,999.90,8.00,99.90,916979,32,20396,-77
2020-04-30 02:14:18,1999.90,999.90,8.00,99.90,917144,32,20037,-76
2020-04-30 02:14:49,1999.90,999.90,8.00,99.90,917205,32,20018,-77
2020-04-30 02:15:20,1999.90,999.90,8.10,99.90,916528,32,20042,-73
2020-04-30 02:15:51,1999.90,999.90,8.10,99.90,917460,32,20045,-74
2020-04-30 02:16:21,1999.90,999.90,8.00,99.90,917327,32,20037,-74
2020-04-30 02:16:52,1999.90,999.90,8.00,99.90,917424,32,20022,-75
2020-04-30 02:17:23,1999.90,999.90,8.10,99.90,917084,32,20109,-74
2020-04-30 02:17:54,1999.90,999.90,8.10,99.90,917399,32,20083,-77
2020-04-30 02:18:31,1999.90,999.90,8.10,99.90,916746,32,20073,-75
2020-04-30 02:19:09,1999.90,999.90,8.10,99.90,916985,32,20366,-75
2020-04-30 02:19:42,1999.90,999.90,8.10,99.90,917116,32,20438,-76
2020-04-30 02:20:13,1999.90,999.90,8.10,99.90,917253,32,20022,-76
2020-04-30 02:20:44,1999.90,999.90,8.10,99.90,917134,32,20029,-75
2020-04-30 02:21:18,1999.90,999.90,8.10,99.90,916293,32,20017,-74
2020-04-30 02:21:49,1999.90,999.90,8.10,99.90,917270,32,20038,-76
2020-04-30 02:22:29,1999.90,999.90,8.10,99.90,917507,32,20305,-77
2020-04-30 02:23:03,1999.90,999.90,8.10,99.90,917002,32,20052,-76
2020-04-30 02:23:43,1999.90,999.90,8.10,99.90,917048,32,20147,-76
2020-04-30 02:24:32,1999.90,999.90,8.20,99.90,917441,32,20025,-76
2020-04-30 02:25:22,1999.90,999.90,8.20,99.90,917186,32,20044,-75
2020-04-30 02:26:12,1999.90,999.90,8.20,99.90,917325,32,20030,-77
2020-04-30 02:27:02,1999.90,999.90,8.10,99.90,917386,32,20078,-76
2020-04-30 02:27:51,1999.90,999.90,8.10,99.90,916877,32,20066,-77
2020-04-30 02:28:30,1999.90,999.90,8.10,99.90,917379,32,20026,-74
2020-04-30 02:29:09,1999.90,999.90,8.10,99.90,911023,32,20027,-75
2020-04-30 02:29:59,1999.90,999.90,8.10,99.90,911023,32,20057,-74
2020-04-30 02:30:59,1999.90,999.90,8.20,99.90,910638,32,20064,-77
2020-04-30 02:31:51,1999.90,999.90,8.10,99.90,900833,32,20046,-75
2020-04-30 02:32:40,1999.90,999.90,8.10,99.90,901290,32,20044,-75
2020-04-30 02:33:29,1999.90,999.90,8.10,99.90,902079,32,20109,-77
2020-04-30 02:34:03,1999.90,999.90,8.10,99.90,911050,32,20034,-76
2020-04-30 02:35:09,1999.90,999.90,8.10,99.90,911163,32,20089,-76
2020-04-30 02:35:43,1999.90,999.90,8.10,99.90,907434,32,20026,-76
2020-04-30 02:36:19,1999.90,999.90,8.10,99.90,907463,32,20444,-77
2020-04-30 02:36:50,1999.90,999.90,8.10,99.90,907331,32,20062,-75
2020-04-30 02:37:39,1999.90,999.90,8.10,99.90,907366,32,20031,-74
2020-04-30 02:38:22,1999.90,999.90,8.10,99.90,907699,32,20038,-76
2020-04-30 02:39:09,1999.90,999.90,8.10,99.90,911090,32,20053,-74
2020-04-30 02:39:55,1999.90,999.90,8.00,99.90,911077,32,20048,-75
2020-04-30 02:40:31,1999.90,999.90,8.10,99.90,911024,32,20436,-75
2020-04-30 02:41:20,1999.90,999.90,8.10,99.90,910339,32,20027,-77
2020-04-30 02:41:54,1999.90,999.90,8.10,99.90,911126,32,20057,-74
2020-04-30 02:42:43,1999.90,999.90,8.10,99.90,910592,32,20128,-73
2020-04-30 02:43:27,1999.90,999.90,8.10,99.90,911507,32,20044,-75
2020-04-30 02:43:58,1999.90,999.90,8.10,99.90,913786,32,20030,-76
2020-04-30 02:44:55,1999.90,999.90,8.10,99.90,913602,32,20376,-74
2020-04-30 02:45:44,1999.90,999.90,8.10,99.90,906978,32,20145,-75
2020-04-30 02:46:28,1999.90,999.90,8.10,99.90,912488,32,20064,-76
2020-04-30 02:47:18,1999.90,999.90,8.10,99.90,914125,32,20452,-74
2020-04-30 02:47:51,1999.90,999.90,8.10,99.90,914229,32,20071,-77
2020-04-30 02:48:41,1999.90,999.90,8.10,99.90,913721,32,20068,-76
2020-04-30 02:49:17,1999.90,999.90,8.10,99.90,913919,32,20458,-73
2020-04-30 02:49:59,1999.90,999.90,8.10,99.90,913778,32,20457,-76
2020-04-30 02:50:43,1999.90,999.90,8.10,99.90,913728,32,20022,-74
2020-04-30 02:51:32,1999.90,999.90,8.10,99.90,913494,32,20026,-75
2020-04-30 02:52:06,1999.90,999.90,8.10,99.90,913886,32,20071,-77
2020-04-30 02:52:40,1999.90,999.90,8.10,99.90,914048,32,20031,-74
2020-04-30 02:53:19,1999.90,999.90,8.00,99.90,913973,32,20038,-75
2020-04-30 02:53:50,1999.90,999.90,8.00,99.90,914223,32,20018,-75
2020-04-30 02:54:24,1999.90,999.90,8.10,99.90,914071,32,20083,-74
2020-04-30 02:55:04,1999.90,999.90,8.10,99.90,913931,32,20456,-75
2020-04-30 02:55:44,1999.90,999.90,8.10,99.90,914025,32,20031,-75
2020-04-30 02:56:25,1999.90,999.90,8.10,99.90,914123,32,20030,-73
2020-04-30 02:57:11,1999.90,999.90,8.10,99.90,914186,32,20069,-76
2020-04-30 02:57:59,1999.90,999.90,8.10,99.90,914018,32,20042,-74
2020-04-30 02:59:05,1999.90,999.90,8.00,99.90,914288,32,20022,-74
2020-04-30 03:00:02,1999.90,999.90,8.00,99.90,907211,32,20476,-76
2020-04-30 03:00:43,1999.90,999.90,8.00,99.90,900557,33,20415,-75
2020-04-30 03:01:37,8.00,8.00,8.00,99.90,903902,32,20433,-74
2020-04-30 03:02:07,1999.90,999.90,8.00,99.90,908277,32,19938,-75
2020-04-30 03:02:57,1999.90,999.90,8.10,99.90,913774,32,20117,-74
2020-04-30 03:03:33,1999.90,999.90,8.00,99.90,913799,32,20622,-75
2020-04-30 03:04:09,1999.90,999.90,8.10,99.90,914216,32,20018,-76
2020-04-30 03:04:59,1999.90,999.90,8.10,99.90,913446,32,20029,-74
2020-04-30 03:05:36,1999.90,999.90,8.10,99.90,913322,32,20065,-74
2020-04-30 03:06:18,1999.90,999.90,8.20,99.90,913878,32,20014,-74
2020-04-30 03:07:02,1999.90,999.90,8.20,99.90,913642,32,20487,-73
2020-04-30 03:07:36,1999.90,999.90,8.20,99.90,913831,32,20045,-75
2020-04-30 03:08:21,1999.90,999.90,8.30,99.90,913169,32,20092,-73
2020-04-30 03:09:08,1999.90,999.90,8.30,99.90,913459,32,20398,-76
2020-04-30 03:09:57,1999.90,999.90,8.30,99.90,913351,32,20124,-75
2020-04-30 03:10:46,1999.90,999.90,8.30,99.90,914126,32,20465,-76
2020-04-30 03:11:37,1999.90,999.90,8.30,99.90,910318,32,20505,-75
2020-04-30 03:12:22,1999.90,999.90,8.30,99.90,910648,32,20394,-75
2020-04-30 03:12:59,1999.90,999.90,8.30,99.90,912998,32,20196,-76
2020-04-30 03:13:47,1999.90,999.90,8.30,99.90,913959,32,20056,-75
2020-04-30 03:14:36,1999.90,999.90,8.30,99.90,914244,32,20094,-74
2020-04-30 03:15:26,1999.90,999.90,8.30,99.90,914001,32,20373,-74
2020-04-30 03:16:23,1999.90,999.90,8.30,99.90,913975,32,20057,-74
2020-04-30 03:17:26,1999.90,999.90,8.30,99.90,903918,32,20053,-74
2020-04-30 03:18:25,1999.90,999.90,8.30,99.90,900713,33,20309,-74
2020-04-30 03:19:14,1999.90,999.90,8.20,99.90,904069,32,20052,-75
2020-04-30 03:20:05,1999.90,999.90,8.30,99.90,913919,32,20067,-75
2020-04-30 03:20:54,1999.90,999.90,8.20,99.90,905653,32,20054,-75
2020-04-30 03:21:25,1999.90,999.90,8.30,99.90,913605,32,20713,-74
2020-04-30 03:21:56,1999.90,999.90,8.20,99.90,913797,32,20139,-75
2020-04-30 03:22:45,1999.90,999.90,8.30,99.90,914059,32,20089,-76
2020-04-30 03:23:27,1999.90,999.90,8.30,99.90,914096,32,20101,-73
2020-04-30 03:24:04,1999.90,999.90,8.20,99.90,914102,32,20021,-75
2020-04-30 03:24:53,1999.90,999.90,8.20,99.90,913660,32,20030,-75
2020-04-30 03:25:27,1999.90,999.90,8.20,99.90,913792,32,20026,-75
2020-04-30 03:26:10,1999.90,999.90,8.20,99.90,913631,32,20042,-76
2020-04-30 03:26:56,1999.90,999.90,8.30,99.90,914052,32,20023,-74
2020-04-30 03:27:29,1999.90,999.90,8.20,99.90,913909,32,20420,-75
2020-04-30 03:28:21,1999.90,999.90,8.20,99.90,913566,32,20078,-75
2020-04-30 03:29:07,1999.90,999.90,8.20,99.90,913975,32,20380,-75
2020-04-30 03:29:44,1999.90,999.90,8.30,99.90,913689,32,20098,-76
2020-04-30 03:30:14,1999.90,999.90,8.30,99.90,913852,32,20022,-75
2020-04-30 03:30:48,1999.90,999.90,8.30,99.90,913836,32,20096,-73
2020-04-30 03:31:37,1999.90,999.90,8.30,99.90,913435,32,20125,-74
2020-04-30 03:32:27,1999.90,999.90,8.30,99.90,910825,32,20071,-75
2020-04-30 03:32:57,1999.90,999.90,8.30,99.90,913790,32,20027,-74
2020-04-30 03:33:31,1999.90,999.90,8.30,99.90,913533,32,20385,-73
2020-04-30 03:34:02,1999.90,999.90,8.30,99.90,913672,32,20045,-76
2020-04-30 03:34:32,1999.90,999.90,8.30,99.90,913208,32,20065,-73
2020-04-30 03:35:06,1999.90,999.90,8.30,99.90,910940,32,20014,-74
2020-04-30 03:35:57,1999.90,999.90,8.30,99.90,910348,32,20081,-75
2020-04-30 03:36:48,1999.90,999.90,8.30,99.90,910218,32,20058,-73
2020-04-30 03:37:25,1999.90,999.90,8.30,99.90,909976,32,20030,-76
2020-04-30 03:38:11,1999.90,999.90,8.30,99.90,910850,32,20023,-75
2020-04-30 03:39:00,1999.90,999.90,8.30,99.90,910700,32,20019,-75
2020-04-30 03:39:34,1999.90,999.90,8.30,99.90,910568,32,20451,-75
2020-04-30 03:40:11,1999.90,999.90,8.30,99.90,910823,32,20102,-73
2020-04-30 03:41:01,1999.90,999.90,8.30,99.90,910958,32,20045,-76
2020-04-30 03:41:35,1999.90,999.90,8.40,99.90,910923,32,20125,-76
2020-04-30 03:42:15,1999.90,999.90,8.30,99.90,914343,32,20073,-74
2020-04-30 03:43:06,1999.90,999.90,8.40,99.90,917122,32,20093,-76
2020-04-30 03:43:43,1999.90,999.90,8.40,99.90,916686,32,20407,-74
2020-04-30 03:44:23,1999.90,999.90,8.40,99.90,917237,32,20074,-75
2020-04-30 03:45:07,1999.90,999.90,8.40,99.90,910762,32,20382,-76
2020-04-30 03:45:56,1999.90,999.90,8.40,99.90,910816,32,20109,-73
2020-04-30 03:46:36,1999.90,999.90,8.40,99.90,910790,32,20352,-74
2020-04-30 03:47:26,1999.90,999.90,8.40,99.90,910930,32,20053,-75
2020-04-30 03:47:56,1999.90,999.90,8.40,99.90,910700,32,20050,-74
2020-04-30 03:48:36,1999.90,999.90,8.40,99.90,910774,32,20035,-73
2020-04-30 03:49:28,1999.90,999.90,8.40,99.90,910492,32,20331,-75
2020-04-30 03:50:11,1999.90,999.90,8.50,99.90,910760,32,20035,-73
2020-04-30 03:50:42,1999.90,999.90,8.50,99.90,910904,32,20063,-75
2020-04-30 03:51:31,1999.90,999.90,8.50,99.90,910208,32,20038,-74
2020-04-30 03:52:02,1999.90,999.90,8.50,99.90,910507,32,20095,-75
2020-04-30 03:52:51,1999.90,999.90,8.50,99.90,910991,32,20063,-74
2020-04-30 03:53:41,1999.90,999.90,8.40,99.90,910889,32,20041,-75
2020-04-30 03:54:30,1999.90,999.90,8.40,99.90,910779,32,20456,-74
2020-04-30 03:55:10,1999.90,999.90,8.40,99.90,913840,32,20410,-73
2020-04-30 03:55:41,1999.90,999.90,8.40,99.90,917089,32,20017,-74
2020-04-30 03:56:30,1999.90,999.90,8.40,99.90,917236,32,20018,-76
2020-04-30 03:57:16,1999.90,999.90,8.40,99.90,917169,32,20022,-76
2020-04-30 03:58:02,1999.90,999.90,8.40,99.90,916826,32,20038,-74
2020-04-30 03:58:33,1999.90,999.90,8.50,99.90,917196,32,20082,-76
2020-04-30 03:59:19,1999.90,999.90,8.50,99.90,917238,32,20371,-74
2020-04-30 04:00:06,1999.90,999.90,8.50,99.90,917051,32,20436,-76
2020-04-30 04:00:47,1999.90,999.90,8.50,99.90,916792,32,20026,-73
2020-04-30 04:01:36,1999.90,999.90,8.50,99.90,916527,32,20334,-75
2020-04-30 04:02:13,1999.90,999.90,8.50,99.90,916801,32,20021,-73
2020-04-30 04:03:02,1999.90,999.90,8.50,99.90,917195,32,20393,-73
2020-04-30 04:03:45,1999.90,999.90,8.50,99.90,917110,32,20459,-74
2020-04-30 04:04:15,1999.90,999.90,8.50,99.90,917166,32,20089,-74
2020-04-30 04:05:05,1999.90,999.90,8.50,99.90,917206,32,20026,-75
2020-04-30 04:05:41,1999.90,999.90,8.50,99.90,913943,32,20353,-74
2020-04-30 04:06:18,1999.90,999.90,8.50,99.90,913612,32,20359,-74
2020-04-30 04:06:52,1999.90,999.90,8.50,99.90,913849,32,20030,-74
2020-04-30 04:07:38,1999.90,999.90,8.50,99.90,914002,32,20022,-74
2020-04-30 04:08:28,1999.90,999.90,8.50,99.90,913605,32,20436,-75
2020-04-30 04:09:17,1999.90,999.90,8.50,99.90,913279,32,20060,-74
2020-04-30 04:10:08,1999.90,999.90,8.50,99.90,913554,32,20083,-74
2020-04-30 04:10:49,1999.90,999.90,8.50,99.90,908299,32,20022,-75
2020-04-30 04:11:46,1999.90,999.90,8.60,99.90,913707,32,20080,-77
2020-04-30 04:12:29,1999.90,999.90,8.50,99.90,911874,32,20355,-76
2020-04-30 04:13:03,1999.90,999.90,8.50,99.90,914004,32,20018,-75
2020-04-30 04:13:41,1999.90,999.90,8.50,99.90,913988,32,20031,-75
2020-04-30 04:14:30,1999.90,999.90,8.50,99.90,913879,32,20053,-75
2020-04-30 04:15:20,1999.90,999.90,8.50,99.90,913932,32,20026,-74
2020-04-30 04:16:04,1999.90,999.90,8.50,99.90,914520,32,20086,-76
2020-04-30 04:16:35,1999.90,999.90,8.50,99.90,914565,32,20094,-76
2020-04-30 04:17:06,1999.90,999.90,8.50,99.90,914634,32,20030,-75
2020-04-30 04:17:37,1999.90,999.90,8.50,99.90,914222,32,20038,-75
2020-04-30 04:18:13,1999.90,999.90,8.50,99.90,914360,32,20094,-74
2020-04-30 04:18:53,1999.90,999.90,8.40,99.90,914593,32,20093,-77
2020-04-30 04:19:52,1999.90,999.90,8.50,99.90,914586,32,20381,-75
2020-04-30 04:20:43,1999.90,999.90,8.50,99.90,914446,32,20064,-74
2020-04-30 04:21:46,1999.90,999.90,8.60,99.90,916546,32,20022,-75
2020-04-30 04:22:32,1999.90,999.90,8.60,99.90,904486,32,20031,-77
2020-04-30 04:23:15,1999.90,999.90,8.60,99.90,904654,32,20407,-75
2020-04-30 04:24:05,1999.90,999.90,8.60,99.90,917274,32,20022,-74
2020-04-30 04:24:54,1999.90,999.90,8.60,99.90,917631,32,20079,-75
2020-04-30 04:25:37,1999.90,999.90,8.60,99.90,917709,32,20022,-74
2020-04-30 04:26:17,1999.90,999.90,8.60,99.90,917568,32,20018,-73
2020-04-30 04:27:06,1999.90,999.90,8.60,99.90,917539,32,20364,-76
2020-04-30 04:27:43,1999.90,999.90,8.60,99.90,917534,32,20055,-73
2020-04-30 04:28:19,1999.90,999.90,8.60,99.90,914134,32,20460,-73
2020-04-30 04:29:09,1999.90,999.90,8.70,99.90,914479,32,20034,-75
2020-04-30 04:29:54,1999.90,999.90,8.70,99.90,914524,32,20060,-76
2020-04-30 04:30:28,1999.90,999.90,8.70,99.90,914539,32,20030,-77
2020-04-30 04:30:59,1999.90,999.90,8.70,99.90,914368,32,20034,-77
2020-04-30 04:31:46,1999.90,999.90,8.70,99.90,914623,32,20101,-75
2020-04-30 04:32:23,1999.90,999.90,8.70,99.90,914375,32,20346,-76
2020-04-30 04:33:32,1999.90,999.90,8.70,99.90,914530,32,20036,-76
2020-04-30 04:34:11,1999.90,999.90,8.60,99.90,905427,32,20729,-74
2020-04-30 04:35:08,1999.90,999.90,8.60,99.90,906216,32,20040,-75
2020-04-30 04:35:48,1999.90,999.90,8.60,99.90,905387,32,20128,-75
2020-04-30 04:36:22,1999.90,999.90,8.60,99.90,907429,32,20664,-73
2020-04-30 04:36:53,1999.90,999.90,8.60,99.90,906838,32,20453,-75
2020-04-30 04:37:41,1999.90,999.90,8.60,99.90,907363,32,20031,-73
2020-04-30 04:38:39,1999.90,999.90,8.60,99.90,907317,32,20031,-76
2020-04-30 04:39:14,1999.90,999.90,8.60,99.90,903325,32,20098,-75
2020-04-30 04:40:00,1999.90,999.90,8.60,99.90,907786,32,20404,-74
2020-04-30 04:40:43,1999.90,999.90,8.60,99.90,914268,32,20022,-76
2020-04-30 04:41:16,1999.90,999.90,8.60,99.90,913588,32,20064,-74
2020-04-30 04:42:05,1999.90,999.90,8.60,99.90,914297,32,20331,-75
2020-04-30 04:42:39,1999.90,999.90,8.60,99.90,914329,32,20103,-74
2020-04-30 04:43:29,1999.90,999.90,8.60,99.90,914229,32,20086,-73
2020-04-30 04:44:20,1999.90,999.90,8.60,99.90,914207,32,20458,-75
2020-04-30 04:45:23,1999.90,999.90,8.70,99.90,910303,32,20088,-74
2020-04-30 04:46:03,1999.90,999.90,8.70,99.90,904076,32,20050,-75
2020-04-30 04:46:52,1999.90,999.90,8.80,99.90,903959,32,20055,-76
2020-04-30 04:47:42,1999.90,999.90,8.70,99.90,914256,32,20088,-74
2020-04-30 04:48:24,1999.90,999.90,8.70,99.90,911055,32,20049,-73
2020-04-30 04:48:55,1999.90,999.90,8.70,99.90,911255,32,20031,-73
2020-04-30 04:49:45,1999.90,999.90,8.70,99.90,911019,32,20050,-76
2020-04-30 04:50:51,1999.90,999.90,8.70,99.90,910371,32,20369,-73
2020-04-30 04:51:42,1999.90,999.90,8.70,99.90,906869,32,20061,-75
2020-04-30 04:52:33,1999.90,999.90,8.70,99.90,904228,32,20031,-75
2020-04-30 04:53:15,1999.90,999.90,8.70,99.90,903726,32,20077,-75
2020-04-30 04:53:51,1999.90,999.90,8.70,99.90,904494,32,20031,-74
2020-04-30 04:54:41,1999.90,999.90,8.80,99.90,911103,32,20410,-74
2020-04-30 04:55:35,1999.90,999.90,8.80,99.90,911063,32,20030,-75
2020-04-30 04:56:19,1999.90,999.90,8.90,99.90,900893,32,20082,-76
2020-04-30 04:57:10,1999.90,999.90,8.90,99.90,903872,32,20371,-74
2020-04-30 04:57:47,1999.90,999.90,9.00,99.90,907875,32,20027,-74
2020-04-30 04:58:27,1999.90,999.90,9.00,99.90,911803,32,20402,-74
2020-04-30 04:59:22,1999.90,999.90,9.00,99.90,913903,32,20018,-74
2020-04-30 05:00:15,1999.90,999.90,9.10,99.90,913784,32,20026,-76
2020-04-30 05:00:46,1999.90,999.90,9.10,99.90,914000,32,20449,-76
2020-04-30 05:01:29,1999.90,999.90,9.00,99.90,913333,32,20072,-76
2020-04-30 05:02:15,1999.90,999.90,9.10,99.90,913945,32,20397,-74
2020-04-30 05:02:45,1999.90,999.90,9.10,99.90,914301,32,20045,-74
2020-04-30 05:03:51,1999.90,999.90,9.10,99.90,914269,32,20091,-74
2020-04-30 05:04:28,1999.90,999.90,9.10,99.90,907179,32,20069,-76
2020-04-30 05:05:17,1999.90,999.90,9.20,99.90,907598,32,20556,-76
2020-04-30 05:06:10,1999.90,999.90,9.30,99.90,907431,32,20104,-77
2020-04-30 05:06:50,1999.90,999.90,9.30,99.90,906898,32,20062,-76
2020-04-30 05:07:30,1999.90,999.90,9.30,99.90,914272,32,20038,-74
2020-04-30 05:08:19,1999.90,999.90,9.40,99.90,914193,32,20410,-74
2020-04-30 05:08:50,1999.90,999.90,9.30,99.90,914226,32,20153,-74
2020-04-30 05:09:39,1999.90,999.90,9.30,99.90,914202,32,20049,-74
2020-04-30 05:10:29,1999.90,999.90,9.30,99.90,913529,32,20057,-77
2020-04-30 05:11:19,1999.90,999.90,9.30,99.90,913877,32,20501,-76
2020-04-30 05:11:50,1999.90,999.90,9.40,99.90,913492,32,20071,-74
2020-04-30 05:12:27,1999.90,999.90,9.40,99.90,912434,32,20102,-75
2020-04-30 05:13:21,1999.90,999.90,9.40,99.90,912792,32,20802,-74
2020-04-30 05:14:10,1999.90,999.90,9.40,99.90,900954,32,20328,-75
2020-04-30 05:14:50,1999.90,999.90,9.50,99.90,904935,32,20071,-75
2020-04-30 05:15:30,1999.90,999.90,9.60,99.90,911084,32,20076,-74
2020-04-30 05:16:04,1999.90,999.90,9.60,99.90,910937,32,20034,-75
2020-04-30 05:16:41,1999.90,999.90,9.60,99.90,910610,32,20053,-74
2020-04-30 05:17:35,1999.90,999.90,9.70,99.90,910816,32,20049,-75
2020-04-30 05:18:11,1999.90,999.90,9.60,99.90,905887,32,20158,-72
2020-04-30 05:19:05,1999.90,999.90,9.60,99.90,913917,32,20053,-75
2020-04-30 05:19:45,1999.90,999.90,9.70,99.90,906377,32,20453,-75
2020-04-30 05:20:45,1999.90,999.90,9.80,99.90,910839,32,20390,-75
2020-04-30 05:21:48,1999.90,999.90,9.90,99.90,904025,32,20043,-76
2020-04-30 05:22:38,1999.90,999.90,10.00,99.90,897627,33,20043,-77
2020-04-30 05:23:17,1999.90,999.90,10.20,99.90,899507,32,20514,-76
2020-04-30 05:24:03,1999.90,999.90,10.20,99.90,911087,32,20026,-74
2020-04-30 05:24:37,1999.90,999.90,10.20,99.90,910580,32,20398,-75
2020-04-30 05:25:19,1999.90,999.90,10.20,99.90,911005,32,20117,-76
2020-04-30 05:26:09,1999.90,999.90,10.20,99.90,910848,32,20085,-74
2020-04-30 05:26:58,1999.90,999.90,10.30,99.90,910693,32,20101,-75
2020-04-30 05:27:46,1999.90,999.90,10.30,99.90,911047,32,20431,-77
2020-04-30 05:28:35,1999.90,999.90,10.40,99.90,910598,32,20031,-77
2020-04-30 05:29:14,1999.90,999.90,10.60,99.90,910957,32,20068,-77
2020-04-30 05:30:04,1999.90,999.90,10.60,99.90,910706,32,20031,-73
2020-04-30 05:30:55,1999.90,999.90,10.70,99.90,910428,32,20065,-76
2020-04-30 05:31:37,1999.90,999.90,10.80,99.90,899510,32,20035,-77
2020-04-30 05:32:14,1999.90,999.90,10.90,99.90,910862,32,20038,-77
2020-04-30 05:32:48,1999.90,999.90,11.00,99.90,910946,32,20019,-74
2020-04-30 05:33:25,1999.90,999.90,11.10,99.90,910817,32,20073,-76
2020-04-30 05:34:08,1999.90,999.90,11.10,99.90,910460,32,20031,-72
2020-04-30 05:34:57,1999.90,999.90,11.10,99.90,910688,32,20356,-73
2020-04-30 05:35:40,1999.90,999.90,11.00,99.90,910559,32,20112,-74
2020-04-30 05:36:29,1999.90,999.90,11.00,99.90,910779,32,20018,-74
2020-04-30 05:37:03,1999.90,999.90,10.90,99.90,910667,32,20034,-73
2020-04-30 05:37:52,1999.90,999.90,10.90,99.90,910291,32,20361,-75
2020-04-30 05:38:41,1999.90,999.90,10.80,99.90,910275,32,20049,-74
2020-04-30 05:39:20,1999.90,999.90,10.80,99.90,910308,32,20068,-74
2020-04-30 05:39:57,1999.90,999.90,10.80,99.90,910366,32,20054,-74
2020-04-30 05:40:27,1999.90,999.90,10.80,99.90,910981,32,20113,-73
2020-04-30 05:40:58,1999.90,999.90,10.70,99.90,910542,32,20023,-74
2020-04-30 05:41:29,1999.90,999.90,10.70,99.90,910247,32,20026,-74
2020-04-30 05:42:00,1999.90,999.90,10.70,99.90,910629,32,20039,-74
2020-04-30 05:42:30,1999.90,999.90,10.70,99.90,910302,32,20022,-75
2020-04-30 05:43:01,1999.90,999.90,10.70,99.90,910452,32,20039,-75
2020-04-30 05:43:33,1999.90,999.90,10.70,99.90,910942,32,20141,-76
2020-04-30 05:44:04,1999.90,999.90,10.70,99.90,911025,32,20015,-74
2020-04-30 05:44:34,1999.90,999.90,10.70,99.90,911033,32,20026,-73
2020-04-30 05:45:05,1999.90,999.90,10.60,99.90,910549,32,20157,-74
2020-04-30 05:45:36,1999.90,999.90,10.50,99.90,910596,32,20131,-76
2020-04-30 05:46:07,1999.90,999.90,10.60,99.90,910575,32,20105,-74
2020-04-30 05:46:37,1999.90,999.90,10.60,99.90,910538,32,20097,-73
2020-04-30 05:47:11,1999.90,999.90,10.60,99.90,910579,32,20022,-76
2020-04-30 05:47:49,1999.90,999.90,10.60,99.90,910592,32,20103,-73
2020-04-30 05:48:39,1999.90,999.90,10.60,99.90,910327,32,20096,-74
2020-04-30 05:49:21,1999.90,999.90,10.60,99.90,911141,32,20049,-76
2020-04-30 05:49:55,1999.90,999.90,10.70,99.90,910533,32,20065,-74
2020-04-30 05:50:41,1999.90,999.90,10.60,99.90,910025,32,20426,-73
2020-04-30 05:51:24,1999.90,999.90,10.60,99.90,910367,32,20035,-74
2020-04-30 05:52:13,1999.90,999.90,10.70,99.90,910432,32,20456,-74
2020-04-30 05:53:02,1999.90,999.90,10.70,99.90,910927,32,20037,-73
2020-04-30 05:53:37,1999.90,999.90,10.80,99.90,910116,32,20581,-73
2020-04-30 05:54:07,1999.90,999.90,10.80,99.90,910457,32,20177,-76
2020-04-30 05:54:41,1999.90,999.90,10.80,99.90,911911,32,20323,-74
2020-04-30 05:55:12,1999.90,999.90,10.90,99.90,913803,32,20063,-74
2020-04-30 05:55:49,1999.90,999.90,10.90,99.90,913981,32,20019,-73
2020-04-30 05:56:38,1999.90,999.90,10.90,99.90,913713,32,20045,-74
2020-04-30 05:57:28,1999.90,999.90,10.80,99.90,913233,32,20397,-74
2020-04-30 05:57:58,1999.90,999.90,10.90,99.90,912109,32,20076,-75
2020-04-30 05:58:48,1999.90,999.90,11.00,99.90,913384,32,20065,-73
2020-04-30 05:59:34,1999.90,999.90,11.00,99.90,913898,32,20023,-73
2020-04-30 06:00:20,1999.90,999.90,10.90,99.90,913952,32,20044,-73
2020-04-30 06:01:09,1999.90,999.90,10.90,99.90,913952,32,20026,-75
2020-04-30 06:01:49,1999.90,999.90,10.90,99.90,913266,32,20155,-73
2020-04-30 06:02:49,1999.90,999.90,11.00,99.90,913611,32,20026,-75
2020-04-30 06:03:23,1999.90,999.90,11.00,99.90,898560,33,20070,-75
2020-04-30 06:04:05,1999.90,999.90,10.90,99.90,913511,32,20025,-75
2020-04-30 06:04:41,1999.90,999.90,11.00,99.90,913448,32,20069,-73
2020-04-30 06:05:35,1999.90,999.90,10.90,99.90,913291,32,20087,-73
2020-04-30 06:06:19,1999.90,999.90,10.90,99.90,909121,32,20081,-73
2020-04-30 06:06:57,1999.90,999.90,10.90,99.90,913346,32,20037,-72
2020-04-30 06:07:28,1999.90,999.90,10.90,99.90,913851,32,20322,-75
2020-04-30 06:08:16,1999.90,999.90,10.90,99.90,913693,32,20054,-75
2020-04-30 06:08:56,1999.90,999.90,11.00,99.90,914014,32,20121,-74
2020-04-30 06:09:35,1999.90,999.90,10.90,99.90,913711,32,20428,-76
2020-04-30 06:10:12,1999.90,999.90,10.90,99.90,913861,32,20409,-72
2020-04-30 06:11:01,1999.90,999.90,11.00,99.90,913955,32,20439,-72
2020-04-30 06:11:50,1999.90,999.90,11.00,99.90,914009,32,20380,-75
2020-04-30 06:12:21,1999.90,999.90,11.10,99.90,913965,32,20030,-74
2020-04-30 06:13:12,1999.90,999.90,11.10,99.90,913701,32,20087,-74
2020-04-30 06:13:58,1999.90,999.90,11.10,99.90,906681,32,20097,-74
2020-04-30 06:14:47,1999.90,999.90,11.10,99.90,904355,32,20035,-75
2020-04-30 06:15:36,1999.90,999.90,11.20,99.90,910809,32,20054,-74
2020-04-30 06:16:33,1999.90,999.90,11.30,99.90,911948,32,20056,-72
2020-04-30 06:17:23,1999.90,999.90,11.40,99.90,900176,32,20131,-74
2020-04-30 06:17:56,1999.90,999.90,11.40,99.90,909344,32,20053,-72
2020-04-30 06:18:39,1999.90,999.90,11.40,99.90,912318,32,20145,-73
2020-04-30 06:19:32,1999.90,999.90,11.40,99.90,910739,32,20027,-75
2020-04-30 06:20:06,1999.90,999.90,11.40,99.90,910926,32,20065,-75
2020-04-30 06:20:52,1999.90,999.90,11.50,99.90,910710,32,20460,-72
2020-04-30 06:21:41,1999.90,999.90,11.50,99.90,910381,32,20022,-71
2020-04-30 06:22:25,1999.90,999.90,11.50,99.90,910195,32,20058,-75
2020-04-30 06:22:58,1999.90,999.90,11.50,99.90,910129,32,20460,-72
2020-04-30 06:23:32,1999.90,999.90,11.40,99.90,911929,32,20038,-75
2020-04-30 06:24:07,1999.90,999.90,11.50,99.90,909017,32,20115,-73
2020-04-30 06:24:47,1999.90,999.90,11.60,99.90,910496,32,20307,-72
2020-04-30 06:25:18,1999.90,999.90,11.70,99.90,909909,32,20061,-73
2020-04-30 06:25:49,1999.90,999.90,11.70,99.90,910476,32,20357,-72
2020-04-30 06:26:20,1999.90,999.90,11.80,99.90,910328,32,20043,-75
2020-04-30 06:26:50,1999.90,999.90,11.90,99.90,910247,32,20030,-71
2020-04-30 06:27:21,1999.90,999.90,11.80,99.90,911340,32,20434,-73
2020-04-30 06:27:52,1999.90,999.90,11.80,99.90,910940,32,20072,-72
2020-04-30 06:28:23,1999.90,999.90,11.80,99.90,910568,32,20091,-73
2020-04-30 06:28:53,1999.90,999.90,11.80,99.90,910890,32,20074,-74
2020-04-30 06:29:24,1999.90,999.90,11.80,99.90,910320,32,20030,-74
2020-04-30 06:29:55,1999.90,999.90,11.90,99.90,910404,32,20078,-75
2020-04-30 06:30:26,1999.90,999.90,11.90,99.90,910070,32,20077,-73
2020-04-30 06:30:57,1999.90,999.90,11.90,99.90,910547,32,20085,-72
2020-04-30 06:31:27,1999.90,999.90,12.00,99.90,909732,32,20113,-76
2020-04-30 06:31:58,1999.90,999.90,12.10,99.90,910212,32,20042,-72
2020-04-30 06:32:29,1999.90,999.90,12.10,99.90,910307,32,20413,-72
2020-04-30 06:33:00,1999.90,999.90,12.20,99.90,910541,32,20046,-72
2020-04-30 06:33:30,1999.90,999.90,12.10,99.90,907161,32,20039,-72
2020-04-30 06:34:01,1999.90,999.90,12.10,99.90,910012,32,20108,-73
2020-04-30 06:34:32,1999.90,999.90,12.20,99.90,913073,32,20038,-72
2020-04-30 06:35:03,1999.90,999.90,12.20,99.90,910106,32,20076,-71
2020-04-30 06:35:33,1999.90,999.90,12.30,99.90,913431,32,20042,-73
2020-04-30 06:36:04,1999.90,999.90,12.30,99.90,910201,32,20407,-72
2020-04-30 06:36:35,1999.90,999.90,12.40,99.90,908545,32,20076,-72
2020-04-30 06:37:05,1999.90,999.90,12.50,99.90,912596,32,20050,-71
2020-04-30 06:37:36,1999.90,999.90,12.50,99.90,913208,32,20072,-73
2020-04-30 06:38:07,1999.90,999.90,12.50,99.90,913817,32,20060,-72
2020-04-30 06:38:38,1999.90,999.90,12.40,99.90,913805,32,20069,-71
2020-04-30 06:39:08,1999.90,999.90,12.40,99.90,913564,32,20052,-72
2020-04-30 06:39:39,1999.90,999.90,12.30,99.90,913392,32,20034,-73
2020-04-30 06:40:10,1999.90,999.90,12.20,99.90,913643,32,20035,-71
2020-04-30 06:40:41,1999.90,999.90,12.30,99.90,913711,32,20397,-75
2020-04-30 06:41:12,1999.90,999.90,12.30,99.90,913561,32,20076,-73
2020-04-30 06:41:43,1999.90,999.90,12.30,99.90,913696,32,20095,-71
2020-04-30 06:42:14,1999.90,999.90,12.30,99.90,912801,32,20057,-74
2020-04-30 06:42:44,1999.90,999.90,12.30,99.90,913355,32,20345,-72
2020-04-30 06:43:15,1999.90,999.90,12.40,99.90,913201,32,20634,-74
2020-04-30 06:43:46,1999.90,999.90,12.40,99.90,912936,32,20045,-75
2020-04-30 06:44:17,1999.90,999.90,12.40,99.90,913165,32,20046,-71
2020-04-30 06:44:47,1999.90,999.90,12.40,99.90,913764,32,20459,-71
2020-04-30 06:45:18,1999.90,999.90,12.50,99.90,913352,32,20056,-73
2020-04-30 06:45:49,1999.90,999.90,12.50,99.90,910172,32,20045,-71
2020-04-30 06:46:20,1999.90,999.90,12.50,99.90,910087,32,20031,-72
2020-04-30 06:46:50,1999.90,999.90,12.40,99.90,910314,32,20047,-72
2020-04-30 06:47:21,1999.90,999.90,12.40,99.90,913497,32,20042,-72
2020-04-30 06:47:52,1999.90,999.90,12.40,99.90,913741,32,20410,-72
2020-04-30 06:48:23,1999.90,999.90,12.50,99.90,913612,32,20584,-74
2020-04-30 06:48:53,1999.90,999.90,12.50,99.90,913640,32,20069,-72
2020-04-30 06:49:24,1999.90,999.90,12.60,99.90,913833,32,20034,-72
2020-04-30 06:49:55,1999.90,999.90,12.60,99.90,913838,32,20026,-72
2020-04-30 06:50:27,1999.90,999.90,12.70,99.90,913614,32,20047,-70
2020-04-30 06:50:57,1999.90,999.90,12.70,99.90,913678,32,20397,-71
2020-04-30 06:51:36,1999.90,999.90,12.70,99.90,913414,32,20049,-71
2020-04-30 06:52:25,1999.90,999.90,12.70,99.90,913791,32,20076,-73
2020-04-30 06:52:56,1999.90,999.90,12.80,99.90,913841,32,20365,-72
2020-04-30 06:53:27,1999.90,999.90,12.80,99.90,913702,32,20031,-70
2020-04-30 06:53:57,1999.90,999.90,12.80,99.90,913784,32,20049,-73
2020-04-30 06:54:28,1999.90,999.90,12.80,99.90,913695,32,20053,-73
2020-04-30 06:54:59,1999.90,999.90,12.70,99.90,913937,32,20026,-72
2020-04-30 06:55:29,1999.90,999.90,12.70,99.90,913457,32,20179,-73
2020-04-30 06:56:00,1999.90,999.90,12.70,99.90,913838,32,20014,-74
2020-04-30 06:56:31,1999.90,999.90,12.70,99.90,913671,32,20038,-72
2020-04-30 06:57:02,1999.90,999.90,12.60,99.90,913850,32,20027,-73
2020-04-30 06:57:33,1999.90,999.90,12.60,99.90,913825,32,20090,-72
2020-04-30 06:58:03,1999.90,999.90,12.60,99.90,913444,32,20394,-72
2020-04-30 06:58:34,1999.90,999.90,12.60,99.90,913381,32,20068,-73
2020-04-30 06:59:08,1999.90,999.90,12.60,99.90,913665,32,20413,-72
2020-04-30 06:59:39,1999.90,999.90,12.60,99.90,913706,32,20046,-73
2020-04-30 07:00:13,1999.90,999.90,12.60,99.90,913624,32,20431,-73
2020-04-30 07:01:03,1999.90,999.90,12.60,99.90,913287,32,20065,-74
2020-04-30 07:02:13,1999.90,999.90,12.60,99.90,910635,32,20060,-72
2020-04-30 07:02:44,1999.90,999.90,12.60,99.90,903334,32,20097,-74
2020-04-30 07:03:14,1999.90,999.90,12.60,99.90,903762,32,20206,-72
2020-04-30 07:03:45,1999.90,999.90,12.70,99.90,903821,32,20043,-75
2020-04-30 07:04:16,1999.90,999.90,12.70,99.90,903449,32,20040,-74
2020-04-30 07:04:47,1999.90,999.90,12.60,99.90,903656,32,20053,-73
2020-04-30 07:05:17,1999.90,999.90,12.50,99.90,905690,32,20058,-73
2020-04-30 07:05:48,1999.90,999.90,12.50,99.90,913526,32,20109,-72
2020-04-30 07:06:19,1999.90,999.90,12.40,99.90,913231,32,20054,-74
2020-04-30 07:06:50,1999.90,999.90,12.50,99.90,912956,32,20042,-73
2020-04-30 07:07:20,1999.90,999.90,12.50,99.90,913408,32,20049,-75
2020-04-30 07:07:51,1999.90,999.90,12.60,99.90,913609,32,20475,-72
2020-04-30 07:08:22,1999.90,999.90,12.60,99.90,912936,32,20525,-72
2020-04-30 07:08:53,1999.90,999.90,12.60,99.90,913559,32,20037,-74
2020-04-30 07:09:26,1999.90,999.90,12.70,99.90,913398,32,20056,-72
2020-04-30 07:09:56,1999.90,999.90,12.60,99.90,913651,32,20208,-74
2020-04-30 07:10:27,1999.90,999.90,12.70,99.90,913721,32,20334,-71
2020-04-30 07:10:58,1999.90,999.90,12.70,99.90,913629,32,20038,-74
2020-04-30 07:11:29,1999.90,999.90,12.60,99.90,913471,32,20064,-72
2020-04-30 07:11:59,1999.90,999.90,12.60,99.90,913310,32,20083,-75
2020-04-30 07:12:30,1999.90,999.90,12.60,99.90,913552,32,20079,-76
2020-04-30 07:13:01,1999.90,999.90,12.60,99.90,913240,32,20096,-73
2020-04-30 07:13:32,1999.90,999.90,12.50,99.90,913080,32,20091,-73
2020-04-30 07:14:03,1999.90,999.90,12.50,99.90,912757,32,20120,-73
2020-04-30 07:14:34,1999.90,999.90,12.50,99.90,910967,32,20077,-71
2020-04-30 07:15:05,1999.90,999.90,12.50,99.90,913645,32,20022,-72
2020-04-30 07:15:36,1999.90,999.90,12.60,99.90,913125,32,20401,-72
2020-04-30 07:16:06,1999.90,999.90,12.60,99.90,913386,32,20097,-73
2020-04-30 07:16:37,1999.90,999.90,12.60,99.90,913265,32,20358,-74
2020-04-30 07:17:08,1999.90,999.90,12.60,99.90,910247,32,20065,-76
2020-04-30 07:17:39,1999.90,999.90,12.60,99.90,909221,32,20092,-74
2020-04-30 07:18:09,1999.90,999.90,12.60,99.90,911850,32,20026,-73
2020-04-30 07:18:40,1999.90,999.90,12.60,99.90,913261,32,20035,-75
2020-04-30 07:19:11,1999.90,999.90,12.60,99.90,913729,32,20042,-74
2020-04-30 07:19:42,1999.90,999.90,12.60,99.90,913531,32,20159,-74
2020-04-30 07:20:12,1999.90,999.90,12.60,99.90,913621,32,20068,-72
2020-04-30 07:20:43,1999.90,999.90,12.60,99.90,913714,32,20035,-72
2020-04-30 07:21:14,1999.90,999.90,12.70,99.90,912853,32,20038,-73
2020-04-30 07:21:45,1999.90,999.90,12.60,99.90,913394,32,20455,-75
2020-04-30 07:22:15,1999.90,999.90,12.60,99.90,913312,32,20099,-73
2020-04-30 07:22:46,1999.90,999.90,12.50,99.90,913176,32,20050,-76
2020-04-30 07:23:20,1999.90,999.90,12.40,99.90,913505,32,20022,-73
2020-04-30 07:23:52,1999.90,999.90,12.40,99.90,913741,32,20133,-73
2020-04-30 07:24:37,1999.90,999.90,12.40,99.90,913400,32,20068,-75
2020-04-30 07:25:09,1999.90,999.90,12.40,99.90,913683,32,20056,-74
2020-04-30 07:25:39,1999.90,999.90,12.30,99.90,913804,32,20097,-73
2020-04-30 07:26:10,1999.90,999.90,12.40,99.90,913440,32,20384,-74
2020-04-30 07:26:50,1999.90,999.90,12.40,99.90,913586,32,20454,-73
2020-04-30 07:27:21,1999.90,999.90,12.50,99.90,913635,32,20070,-74
2020-04-30 07:28:03,1999.90,999.90,12.60,99.90,913815,32,20026,-73
2020-04-30 07:28:41,1999.90,999.90,12.70,99.90,912677,32,20064,-74
2020-04-30 07:29:12,1999.90,999.90,12.80,99.90,913490,32,20069,-73
2020-04-30 07:29:49,1999.90,999.90,12.80,99.90,913416,32,20073,-73
2020-04-30 07:30:38,1999.90,999.90,12.80,99.90,913102,32,20035,-74
2020-04-30 07:31:39,1999.90,999.90,12.80,99.90,913309,32,20068,-71
2020-04-30 07:32:18,1999.90,999.90,12.90,99.90,906439,32,20077,-72
2020-04-30 07:32:57,1999.90,999.90,12.90,99.90,913634,32,20369,-75
2020-04-30 07:33:36,1999.90,999.90,13.00,99.90,913618,32,20451,-73
2020-04-30 07:34:25,1999.90,999.90,12.90,99.90,912679,32,20069,-74
2020-04-30 07:35:12,1999.90,999.90,13.00,99.90,913500,32,20440,-74
2020-04-30 07:36:01,1999.90,999.90,12.90,99.90,913400,32,20050,-73
2020-04-30 07:36:32,1999.90,999.90,12.90,99.90,912768,32,20427,-72
2020-04-30 07:37:06,1999.90,999.90,13.00,99.90,913190,32,20061,-73
2020-04-30 07:37:55,1999.90,999.90,13.00,99.90,913032,32,20692,-72
2020-04-30 07:38:40,1999.90,999.90,13.00,99.90,913132,32,20034,-71
2020-04-30 07:39:20,1999.90,999.90,13.10,99.90,911229,32,20358,-75
2020-04-30 07:39:54,1999.90,999.90,13.10,99.90,913797,32,20050,-73
2020-04-30 07:40:28,1999.90,999.90,13.20,99.90,913252,32,20206,-75
2020-04-30 07:41:23,1999.90,999.90,13.30,99.90,913540,32,20046,-72
2020-04-30 07:42:00,1999.90,999.90,13.30,99.90,913520,32,20054,-74
2020-04-30 07:43:00,1999.90,999.90,13.50,99.90,913250,32,20076,-72
2020-04-30 07:43:31,1999.90,999.90,13.50,99.90,913383,32,20069,-75
2020-04-30 07:44:20,1999.90,999.90,13.60,99.90,913813,32,20053,-75
2020-04-30 07:44:56,1999.90,999.90,13.70,99.90,913762,32,20068,-73
2020-04-30 07:45:40,1999.90,999.90,13.60,99.90,913648,32,20053,-73
2020-04-30 07:46:29,1999.90,999.90,13.60,99.90,913162,32,20096,-73
2020-04-30 07:47:19,1999.90,999.90,13.60,99.90,912828,32,20027,-73
2020-04-30 07:48:09,1999.90,999.90,13.60,99.90,910991,32,20039,-74
2020-04-30 07:48:51,1999.90,999.90,13.50,99.90,913266,32,20097,-75
2020-04-30 07:49:41,1999.90,999.90,13.50,99.90,909549,32,20040,-74
2020-04-30 07:50:11,1999.90,999.90,13.40,99.90,913824,32,20064,-72
2020-04-30 07:51:01,1999.90,999.90,13.40,99.90,913605,32,20048,-74
2020-04-30 07:51:34,1999.90,999.90,13.50,99.90,914355,32,20402,-74
2020-04-30 07:52:18,1999.90,999.90,13.60,99.90,914288,32,20037,-74
2020-04-30 07:53:07,1999.90,999.90,13.50,99.90,913947,32,20034,-72
2020-04-30 07:53:40,1999.90,999.90,13.60,99.90,914053,32,20046,-74
2020-04-30 07:54:14,1999.90,999.90,13.60,99.90,913687,32,20031,-72
2020-04-30 07:54:45,1999.90,999.90,13.60,99.90,914047,32,20068,-74
2020-04-30 07:55:22,1999.90,999.90,13.70,99.90,914391,32,20034,-74
2020-04-30 07:56:28,1999.90,999.90,13.80,99.90,913997,32,20026,-75
2020-04-30 07:57:10,1999.90,999.90,13.90,99.90,907204,32,20084,-72
2020-04-30 07:58:00,1999.90,999.90,14.10,99.90,907317,32,20042,-74
2020-04-30 07:58:38,1999.90,999.90,14.20,99.90,907273,32,20052,-73
2020-04-30 07:59:18,1999.90,999.90,14.30,99.90,906798,32,20035,-72
2020-04-30 08:00:08,1999.90,999.90,14.30,99.90,912270,32,20113,-72
2020-04-30 08:00:57,1999.90,999.90,14.30,99.90,913208,32,20326,-74
2020-04-30 08:01:38,1999.90,999.90,14.40,99.90,911880,32,20023,-75
2020-04-30 08:02:09,1999.90,999.90,14.40,99.90,914353,32,20087,-72
2020-04-30 08:02:43,1999.90,999.90,14.30,99.90,913995,32,20076,-72
2020-04-30 08:03:20,1999.90,999.90,14.40,99.90,913936,32,20041,-71
2020-04-30 08:03:51,1999.90,999.90,14.30,99.90,914318,32,20298,-72
2020-04-30 08:04:40,1999.90,999.90,14.30,99.90,914179,32,20038,-74
2020-04-30 08:05:17,1999.90,999.90,14.50,99.90,914113,32,20099,-72
2020-04-30 08:06:07,1999.90,999.90,14.70,99.90,914248,32,20026,-73
2020-04-30 08:06:56,1999.90,999.90,14.80,99.90,913774,32,20094,-72
2020-04-30 08:07:45,1999.90,999.90,15.00,99.90,913289,32,20396,-73
2020-04-30 08:08:35,1999.90,999.90,15.10,99.90,914002,32,20498,-73
2020-04-30 08:09:26,1999.90,999.90,15.10,99.90,914418,32,20054,-73
2020-04-30 08:10:14,15.20,15.20,15.20,99.90,914748,32,20052,-71
2020-04-30 08:11:04,1999.90,999.90,15.20,99.90,914233,32,19964,-70
2020-04-30 08:11:53,1999.90,999.90,15.40,99.90,914143,32,20357,-74
2020-04-30 08:12:26,1999.90,999.90,15.60,99.90,914201,32,20027,-74
2020-04-30 08:13:16,1999.90,999.90,15.80,99.90,914295,32,20053,-72
2020-04-30 08:14:03,1999.90,999.90,15.80,99.90,913823,32,20042,-71
2020-04-30 08:14:57,1999.90,999.90,15.80,99.90,914152,32,20137,-73
2020-04-30 08:15:28,1999.90,999.90,15.80,99.90,913689,32,20113,-74
2020-04-30 08:16:17,1999.90,999.90,15.70,99.90,913898,32,20463,-72
2020-04-30 08:16:54,1999.90,999.90,15.80,99.90,913735,32,20026,-75
2020-04-30 08:17:43,1999.90,999.90,16.00,99.90,913747,32,20026,-73
2020-04-30 08:18:34,1999.90,999.90,16.00,99.90,914060,32,20031,-75
2020-04-30 08:19:24,1999.90,999.90,16.00,99.90,913621,32,20086,-74
2020-04-30 08:20:14,1999.90,999.90,16.10,99.90,914206,32,20077,-75
2020-04-30 08:21:00,1999.90,999.90,16.10,99.90,914128,32,20416,-73
2020-04-30 08:21:49,1999.90,999.90,16.10,99.90,913742,32,20057,-73
2020-04-30 08:22:20,1999.90,999.90,16.10,99.90,913776,32,20424,-75
2020-04-30 08:22:54,1999.90,999.90,16.00,99.90,914228,32,20030,-74
2020-04-30 08:23:43,1999.90,999.90,15.90,99.90,914011,32,20101,-72
2020-04-30 08:24:22,1999.90,999.90,15.90,99.90,914105,32,20088,-72
2020-04-30 08:24:53,1999.90,999.90,15.80,99.90,914235,32,20034,-74
2020-04-30 08:25:24,1999.90,999.90,15.80,99.90,913849,32,20463,-73
2020-04-30 08:26:07,1999.90,999.90,15.80,99.90,913530,32,20035,-71
2020-04-30 08:26:47,1999.90,999.90,15.70,99.90,910494,32,20043,-74
2020-04-30 08:27:36,1999.90,999.90,15.50,99.90,911109,32,20076,-73
2020-04-30 08:28:22,1999.90,999.90,15.50,99.90,910929,32,20673,-74
2020-04-30 08:29:11,1999.90,999.90,15.40,99.90,911316,32,20212,-73
2020-04-30 08:30:20,1999.90,999.90,15.40,99.90,912163,32,20057,-73
2020-04-30 08:30:57,1999.90,999.90,15.40,99.90,904144,32,20022,-76
2020-04-30 08:31:34,1999.90,999.90,15.40,99.90,903989,32,20067,-72
2020-04-30 08:32:08,1999.90,999.90,15.30,99.90,904013,32,20400,-74
2020-04-30 08:33:03,1999.90,999.90,15.40,99.90,903881,32,20339,-73
2020-04-30 08:33:50,1999.90,999.90,15.30,99.90,901310,32,20093,-72
2020-04-30 08:34:35,1999.90,999.90,15.30,99.90,900889,32,20039,-71
2020-04-30 08:35:25,1999.90,999.90,15.30,99.90,901132,32,20316,-70
2020-04-30 08:35:56,1999.90,999.90,15.40,99.90,904392,32,20406,-74
2020-04-30 08:36:45,1999.90,999.90,15.40,99.90,900615,32,20035,-71
2020-04-30 08:37:35,1999.90,999.90,15.40,99.90,910806,32,20401,-73
2020-04-30 08:38:25,1999.90,999.90,15.30,99.90,910745,32,20042,-70
2020-04-30 08:39:28,1999.90,999.90,15.30,99.90,910769,32,20043,-73
2020-04-30 08:40:19,1999.90,999.90,15.30,99.90,907469,32,20035,-75
2020-04-30 08:41:14,1999.90,999.90,15.30,99.90,897309,33,20467,-74
2020-04-30 08:41:51,1999.90,999.90,15.30,99.90,905507,32,20023,-74
2020-04-30 08:42:33,1999.90,999.90,15.20,99.90,913959,32,20031,-73
2020-04-30 08:43:04,1999.90,999.90,15.20,99.90,914131,32,20386,-74
2020-04-30 08:43:38,1999.90,999.90,15.30,99.90,914022,32,20095,-72
2020-04-30 08:44:44,1999.90,999.90,15.20,99.90,913643,32,20417,-71
2020-04-30 08:45:15,1999.90,999.90,15.30,99.90,903837,32,20035,-71
2020-04-30 08:46:12,1999.90,999.90,15.40,99.90,904378,32,20419,-74
2020-04-30 08:47:01,1999.90,999.90,15.20,99.90,903693,32,20094,-71
2020-04-30 08:48:01,1999.90,999.90,15.20,99.90,906563,32,20072,-72
2020-04-30 08:48:41,1999.90,999.90,15.20,99.90,904122,32,20134,-71
2020-04-30 08:49:17,1999.90,999.90,15.10,99.90,913309,32,20473,-72
2020-04-30 08:50:17,1999.90,999.90,15.00,99.90,913537,32,20038,-73
2020-04-30 08:51:07,1999.90,999.90,15.00,99.90,906965,32,20381,-75
2020-04-30 08:51:52,1999.90,999.90,15.00,99.90,907473,32,20027,-73
2020-04-30 08:52:42,1999.90,999.90,15.00,99.90,907301,32,20041,-76
2020-04-30 08:53:16,1999.90,999.90,15.10,99.90,914063,32,20026,-73
2020-04-30 08:54:22,1999.90,999.90,15.10,99.90,913629,32,20106,-73
2020-04-30 08:54:59,1999.90,999.90,15.20,99.90,907334,32,20073,-75
2020-04-30 08:55:38,1999.90,999.90,15.20,99.90,903922,32,20047,-76
2020-04-30 08:56:09,1999.90,999.90,15.20,99.90,904191,32,20065,-74
2020-04-30 08:56:58,1999.90,999.90,15.10,99.90,903649,32,20161,-75
2020-04-30 08:57:35,1999.90,999.90,15.20,99.90,908808,32,20084,-73
2020-04-30 08:58:14,1999.90,999.90,15.20,99.90,914135,32,20080,-74
2020-04-30 08:59:00,1999.90,999.90,15.20,99.90,913992,32,20076,-75
2020-04-30 08:59:31,1999.90,999.90,15.20,99.90,913863,32,20026,-74
2020-04-30 09:00:06,1999.90,999.90,15.30,99.90,914050,32,20065,-76
2020-04-30 09:00:56,1999.90,999.90,15.30,99.90,913853,32,20110,-76
2020-04-30 09:01:42,1999.90,999.90,15.30,99.90,913717,32,20068,-72
2020-04-30 09:02:21,1999.90,999.90,15.50,99.90,915270,32,20385,-75
2020-04-30 09:03:20,1999.90,999.90,15.50,99.90,914361,32,20038,-72
2020-04-30 09:04:03,1999.90,999.90,15.60,99.90,913755,32,20035,-74
2020-04-30 09:04:48,1999.90,999.90,15.70,99.90,914155,32,20038,-74
2020-04-30 09:05:39,1999.90,999.90,15.90,99.90,913930,32,20439,-75
2020-04-30 09:06:29,15.90,15.90,15.90,99.90,913739,32,20026,-78
2020-04-30 09:07:15,1999.90,999.90,15.90,99.90,913504,32,20351,-74
2020-04-30 09:08:05,1999.90,999.90,15.90,99.90,913675,32,20038,-73
2020-04-30 09:08:39,1999.90,999.90,16.10,99.90,913886,32,20041,-77
2020-04-30 09:09:28,1999.90,999.90,16.00,99.90,913661,32,20527,-73
2020-04-30 09:10:17,1999.90,999.90,16.00,99.90,913381,32,20125,-72
2020-04-30 09:11:06,1999.90,999.90,16.00,99.90,911232,32,20393,-74
2020-04-30 09:11:37,1999.90,999.90,16.00,99.90,913356,32,20416,-75
2020-04-30 09:12:28,1999.90,999.90,16.00,99.90,913708,32,20022,-77
2020-04-30 09:13:06,1999.90,999.90,16.10,99.90,913553,32,20056,-74
2020-04-30 09:13:55,1999.90,999.90,16.10,99.90,914031,32,20038,-76
2020-04-30 09:14:49,1999.90,999.90,16.30,99.90,913884,32,20495,-75
2020-04-30 09:15:39,1999.90,999.90,16.40,99.90,913040,32,20519,-74
2020-04-30 09:16:16,1999.90,999.90,16.30,99.90,913638,32,20057,-73
2020-04-30 09:16:47,1999.90,999.90,16.40,99.90,913452,32,20668,-77
2020-04-30 09:17:40,1999.90,999.90,16.30,99.90,913569,32,20038,-73
2020-04-30 09:18:30,1999.90,999.90,16.30,99.90,913997,32,20071,-76
2020-04-30 09:19:10,1999.90,999.90,16.40,99.90,914061,32,20073,-74
2020-04-30 09:19:56,1999.90,999.90,16.40,99.90,913735,32,20083,-77
2020-04-30 09:20:33,1999.90,999.90,16.50,99.90,913837,32,20429,-74
2020-04-30 09:21:19,1999.90,999.90,16.50,99.90,913683,32,20040,-76
2020-04-30 09:21:59,1999.90,999.90,16.60,99.90,913707,32,20034,-73
2020-04-30 09:22:48,1999.90,999.90,16.70,99.90,913382,32,20072,-73
2020-04-30 09:23:31,1999.90,999.90,16.80,99.90,914158,32,20050,-75
2020-04-30 09:24:22,1999.90,999.90,16.90,99.90,913753,32,20026,-75
2020-04-30 09:25:12,1999.90,999.90,17.00,99.90,913422,32,20093,-75
2020-04-30 09:25:42,1999.90,999.90,17.10,99.90,913673,32,20060,-73
2020-04-30 09:26:32,1999.90,999.90,17.20,99.90,913454,32,20038,-73
2020-04-30 09:27:02,1999.90,999.90,17.00,99.90,913615,32,20022,-76
2020-04-30 09:27:36,1999.90,999.90,17.00,99.90,913767,32,20065,-74
2020-04-30 09:28:18,1999.90,999.90,17.10,99.90,913659,32,20049,-73
2020-04-30 09:28:58,1999.90,999.90,17.00,99.90,913547,32,20038,-73
2020-04-30 09:29:52,1999.90,999.90,17.10,99.90,913727,32,20022,-73
2020-04-30 09:30:23,1999.90,999.90,17.10,99.90,905186,32,20066,-73
2020-04-30 09:31:03,1999.90,999.90,17.10,99.90,913598,32,20068,-74
2020-04-30 09:31:42,1999.90,999.90,17.10,99.90,914057,32,20079,-76
2020-04-30 09:32:16,1999.90,999.90,17.10,99.90,913858,32,20043,-74
2020-04-30 09:32:59,1999.90,999.90,17.10,99.90,913463,32,20033,-74
2020-04-30 09:33:36,1999.90,999.90,17.10,99.90,913995,32,20030,-74
2020-04-30 09:34:19,1999.90,999.90,17.10,99.90,914001,32,20031,-75
2020-04-30 09:35:06,1999.90,999.90,17.20,99.90,913497,32,20496,-76
2020-04-30 09:35:55,1999.90,999.90,17.10,99.90,913856,32,20034,-74
2020-04-30 09:36:35,1999.90,999.90,17.10,99.90,913842,32,20034,-76
2020-04-30 09:37:21,1999.90,999.90,17.10,99.90,913674,32,20026,-72
2020-04-30 09:38:11,1999.90,999.90,17.20,99.90,914136,32,20101,-74
2020-04-30 09:38:44,1999.90,999.90,17.20,99.90,913003,32,20034,-74
2020-04-30 09:39:34,1999.90,999.90,17.20,99.90,913380,32,20054,-73
2020-04-30 09:40:11,1999.90,999.90,17.20,99.90,913458,32,20443,-73
2020-04-30 09:41:00,1999.90,999.90,17.10,99.90,913753,32,20029,-74
2020-04-30 09:42:00,1999.90,999.90,17.00,99.90,913592,32,20022,-72
2020-04-30 09:42:33,1999.90,999.90,16.90,99.90,898852,32,20020,-74
2020-04-30 09:43:20,1999.90,999.90,16.70,99.90,896203,33,20075,-72
2020-04-30 09:43:59,1999.90,999.90,16.70,99.90,897791,33,20384,-75
2020-04-30 09:44:42,1999.90,999.90,16.60,99.90,907451,32,20069,-74
2020-04-30 09:45:20,1999.90,999.90,16.50,99.90,912681,32,20022,-74
2020-04-30 09:45:51,1999.90,999.90,16.40,99.90,909885,32,20027,-72
2020-04-30 09:46:40,1999.90,999.90,16.40,99.90,910240,32,20689,-73
2020-04-30 09:47:22,1999.90,999.90,16.30,99.90,909083,32,20030,-73
2020-04-30 09:47:55,1999.90,999.90,16.30,99.90,912609,32,20073,-74
2020-04-30 09:48:41,1999.90,999.90,16.30,99.90,913068,32,20056,-72
2020-04-30 09:49:18,1999.90,999.90,16.30,99.90,912436,32,20374,-74
2020-04-30 09:50:02,1999.90,999.90,16.20,99.90,913710,32,20055,-72
2020-04-30 09:50:38,1999.90,999.90,16.10,99.90,910253,32,20084,-73
2020-04-30 09:51:12,1999.90,999.90,16.00,99.90,910389,32,20022,-72
2020-04-30 09:51:42,1999.90,999.90,16.00,99.90,910074,32,20489,-72
2020-04-30 09:52:13,1999.90,999.90,15.90,99.90,910458,32,20027,-74
2020-04-30 09:52:54,1999.90,999.90,15.90,99.90,910660,32,20137,-73
2020-04-30 09:53:24,1999.90,999.90,15.90,99.90,913177,32,20039,-73
2020-04-30 09:54:10,1999.90,999.90,16.10,99.90,912907,32,20145,-75
2020-04-30 09:54:47,1999.90,999.90,16.10,99.90,913145,32,20318,-74
2020-04-30 09:55:36,1999.90,999.90,16.10,99.90,913693,32,20030,-75
2020-04-30 09:56:37,1999.90,999.90,16.10,99.90,911880,32,20141,-71
2020-04-30 09:57:40,1999.90,999.90,16.10,99.90,903799,32,20042,-75
2020-04-30 09:58:29,1999.90,999.90,16.00,99.90,894480,33,20023,-74
2020-04-30 09:59:18,1999.90,999.90,16.10,99.90,897572,32,20506,-74
2020-04-30 09:59:52,1999.90,999.90,16.10,99.90,910791,32,20062,-73
2020-04-30 10:00:24,1999.90,999.90,16.20,99.90,913242,32,20053,-74
2020-04-30 10:00:58,1999.90,999.90,16.20,99.90,912922,32,20054,-76
2020-04-30 10:01:29,1999.90,999.90,16.20,99.90,910665,32,20757,-72
2020-04-30 10:01:59,1999.90,999.90,16.20,99.90,912859,32,20096,-75
2020-04-30 10:02:30,1999.90,999.90,16.10,99.90,913008,32,20034,-74
2020-04-30 10:03:01,1999.90,999.90,16.10,99.90,912821,32,20083,-75
2020-04-30 10:03:32,1999.90,999.90,16.10,99.90,912797,32,20040,-76
2020-04-30 10:04:04,1999.90,999.90,16.20,99.90,912866,32,20060,-74
2020-04-30 10:04:34,1999.90,999.90,16.30,99.90,913232,32,20080,-74
2020-04-30 10:05:05,1999.90,999.90,16.30,99.90,913132,32,20104,-75
2020-04-30 10:05:36,1999.90,999.90,16.30,99.90,913698,32,20234,-73
2020-04-30 10:06:07,1999.90,999.90,16.40,99.90,913441,32,20405,-75
2020-04-30 10:06:38,1999.90,999.90,16.40,99.90,912953,32,20053,-75
2020-04-30 10:07:09,1999.90,999.90,16.30,99.90,913343,32,20056,-74
2020-04-30 10:07:40,1999.90,999.90,16.30,99.90,913183,32,20038,-73
2020-04-30 10:08:10,1999.90,999.90,16.30,99.90,912489,32,20026,-75
2020-04-30 10:08:41,1999.90,999.90,16.20,99.90,913205,32,20153,-76
2020-04-30 10:09:36,1999.90,999.90,16.20,99.90,913332,32,20754,-73
2020-04-30 10:10:12,1999.90,999.90,16.30,99.90,913415,32,20458,-75
2020-04-30 10:10:43,1999.90,999.90,16.30,99.90,913350,32,20108,-73
2020-04-30 10:11:14,1999.90,999.90,16.40,99.90,912936,32,20034,-76
2020-04-30 10:11:45,1999.90,999.90,16.30,99.90,913478,32,20127,-76
2020-04-30 10:12:15,1999.90,999.90,16.40,99.90,913307,32,20303,-75
2020-04-30 10:12:46,1999.90,999.90,16.40,99.90,913183,32,20046,-73
2020-04-30 10:13:17,1999.90,999.90,16.30,99.90,913663,32,20034,-74
2020-04-30 10:13:48,1999.90,999.90,16.40,99.90,913433,32,20021,-74
2020-04-30 10:14:19,1999.90,999.90,16.40,99.90,913555,32,20077,-74
2020-04-30 10:14:49,1999.90,999.90,16.50,99.90,913386,32,20050,-73
2020-04-30 10:15:20,1999.90,999.90,16.50,99.90,913184,32,20068,-74
2020-04-30 10:15:51,1999.90,999.90,16.50,99.90,913341,32,20780,-75
2020-04-30 10:16:22,1999.90,999.90,16.50,99.90,913376,32,20026,-72
2020-04-30 10:16:53,1999.90,999.90,16.50,99.90,913223,32,20422,-73
2020-04-30 10:17:24,1999.90,999.90,16.50,99.90,913357,32,20070,-75
2020-04-30 10:17:54,1999.90,999.90,16.50,99.90,913356,32,20066,-75
2020-04-30 10:18:25,1999.90,999.90,16.50,99.90,913253,32,20097,-75
2020-04-30 10:18:56,1999.90,999.90,16.50,99.90,913627,32,20378,-74
2020-04-30 10:19:27,1999.90,999.90,16.50,99.90,913402,32,20072,-72
2020-04-30 10:19:57,1999.90,999.90,16.60,99.90,913251,32,20038,-75
2020-04-30 10:20:28,1999.90,999.90,16.60,99.90,913219,32,20038,-76
2020-04-30 10:20:59,1999.90,999.90,16.70,99.90,911823,32,20022,-72
2020-04-30 10:21:30,1999.90,999.90,16.60,99.90,910603,32,20401,-71
2020-04-30 10:22:01,1999.90,999.90,16.50,99.90,910682,32,20136,-72
2020-04-30 10:22:32,1999.90,999.90,16.40,99.90,910450,32,20030,-75
2020-04-30 10:23:02,1999.90,999.90,16.50,99.90,910348,32,20019,-73
2020-04-30 10:23:34,1999.90,999.90,16.50,99.90,910682,32,20026,-75
2020-04-30 10:24:05,1999.90,999.90,16.50,99.90,910659,32,20042,-73
2020-04-30 10:24:35,1999.90,999.90,16.50,99.90,910459,32,20139,-75
2020-04-30 10:25:11,1999.90,999.90,16.60,99.90,910763,32,20045,-73
2020-04-30 10:25:42,1999.90,999.90,16.50,99.90,910818,32,20138,-74
2020-04-30 10:26:12,1999.90,999.90,16.30,99.90,910527,32,20053,-75
2020-04-30 10:26:43,1999.90,999.90,16.20,99.90,909973,32,20134,-72
2020-04-30 10:27:14,1999.90,999.90,16.30,99.90,910722,32,20533,-76
2020-04-30 10:27:46,1999.90,999.90,16.20,99.90,910606,32,20479,-75
2020-04-30 10:28:16,1999.90,999.90,16.20,99.90,910711,32,20380,-74
2020-04-30 10:28:47,1999.90,999.90,16.10,99.90,910458,32,20052,-71
2020-04-30 10:29:18,1999.90,999.90,16.20,99.90,910621,32,20396,-75
2020-04-30 10:29:49,1999.90,999.90,16.20,99.90,910254,32,20073,-76
2020-04-30 10:30:25,1999.90,999.90,16.30,99.90,910355,32,20467,-74
2020-04-30 10:30:55,1999.90,999.90,16.20,99.90,913161,32,20041,-74
2020-04-30 10:31:26,1999.90,999.90,16.20,99.90,913036,32,20030,-74
2020-04-30 10:31:57,1999.90,999.90,16.20,99.90,912368,32,20091,-73
2020-04-30 10:32:28,1999.90,999.90,16.30,99.90,912494,32,20081,-76
2020-04-30 10:33:00,1999.90,999.90,16.30,99.90,913560,32,20049,-76
2020-04-30 10:33:31,1999.90,999.90,16.30,99.90,913534,32,20061,-75
2020-04-30 10:34:01,1999.90,999.90,16.30,99.90,913797,32,20064,-75
2020-04-30 10:34:32,1999.90,999.90,16.40,99.90,913553,32,20042,-73
2020-04-30 10:35:03,1999.90,999.90,16.40,99.90,913726,32,20089,-74
2020-04-30 10:35:34,1999.90,999.90,16.40,99.90,913292,32,20392,-73
2020-04-30 10:36:05,1999.90,999.90,16.50,99.90,913732,32,20153,-71
2020-04-30 10:36:36,1999.90,999.90,16.50,99.90,913129,32,20536,-75
2020-04-30 10:37:07,1999.90,999.90,16.50,99.90,913653,32,20226,-75
2020-04-30 10:37:39,1999.90,999.90,16.50,99.90,913590,32,20043,-75
2020-04-30 10:38:10,1999.90,999.90,16.50,99.90,913190,32,20053,-71
2020-04-30 10:38:40,1999.90,999.90,16.40,99.90,913140,32,20064,-75
2020-04-30 10:39:36,1999.90,999.90,16.40,99.90,913065,32,20062,-73
2020-04-30 10:40:14,1999.90,999.90,16.40,99.90,913784,32,20049,-72
2020-04-30 10:40:45,1999.90,999.90,16.40,99.90,913578,32,20046,-72
2020-04-30 10:41:16,1999.90,999.90,16.40,99.90,913352,32,20093,-73
2020-04-30 10:41:46,1999.90,999.90,16.30,99.90,913247,32,20048,-74
2020-04-30 10:42:17,1999.90,999.90,16.30,99.90,910762,32,20030,-72
2020-04-30 10:42:51,1999.90,999.90,16.20,99.90,913566,32,20039,-74
2020-04-30 10:43:22,1999.90,999.90,16.10,99.90,913809,32,20053,-75
2020-04-30 10:43:53,1999.90,999.90,16.20,99.90,912206,32,20445,-74
2020-04-30 10:44:23,1999.90,999.90,16.20,99.90,910263,32,20031,-75
2020-04-30 10:44:55,1999.90,999.90,16.20,99.90,910712,32,20022,-77
2020-04-30 10:45:27,1999.90,999.90,16.20,99.90,912999,32,20064,-73
2020-04-30 10:45:58,1999.90,999.90,16.30,99.90,913180,32,20029,-71
2020-04-30 10:46:29,1999.90,999.90,16.20,99.90,913492,32,20093,-72
2020-04-30 10:47:00,1999.90,999.90,16.10,99.90,913102,32,20049,-74
2020-04-30 10:47:31,1999.90,999.90,16.10,99.90,913524,32,20065,-73
2020-04-30 10:48:01,1999.90,999.90,16.20,99.90,912960,32,20074,-73
2020-04-30 10:48:32,1999.90,999.90,16.20,99.90,911173,32,20039,-73
2020-04-30 10:49:03,1999.90,999.90,16.00,99.90,913451,32,20105,-73
2020-04-30 10:49:34,1999.90,999.90,16.10,99.90,912875,32,20030,-72
2020-04-30 10:50:05,1999.90,999.90,16.10,99.90,913303,32,20038,-73
2020-04-30 10:50:36,1999.90,999.90,16.10,99.90,913010,32,20109,-73
2020-04-30 10:51:07,1999.90,999.90,16.00,99.90,912811,32,20119,-74
2020-04-30 10:51:38,1999.90,999.90,16.10,99.90,913232,32,20436,-73
2020-04-30 10:52:09,1999.90,999.90,15.90,99.90,913129,32,20107,-72
2020-04-30 10:52:40,1999.90,999.90,15.80,99.90,912978,32,20402,-72
2020-04-30 10:53:12,1999.90,999.90,15.90,99.90,913340,32,20034,-75
2020-04-30 10:53:43,1999.90,999.90,15.90,99.90,913469,32,20099,-73
2020-04-30 10:54:14,1999.90,999.90,15.90,99.90,913351,32,20072,-72
2020-04-30 10:54:44,1999.90,999.90,15.90,99.90,913469,32,20040,-74
2020-04-30 10:55:15,1999.90,999.90,15.80,99.90,913529,32,20353,-76
2020-04-30 10:55:46,1999.90,999.90,15.80,99.90,913712,32,20116,-73
2020-04-30 10:56:20,1999.90,999.90,15.80,99.90,913656,32,20153,-72
2020-04-30 10:56:51,1999.90,999.90,15.80,99.90,913400,32,20030,-73
2020-04-30 10:57:21,1999.90,999.90,15.80,99.90,913205,32,20030,-73
2020-04-30 10:57:52,1999.90,999.90,15.70,99.90,912882,32,20267,-74
2020-04-30 10:58:23,1999.90,999.90,15.70,99.90,913490,32,20062,-74
2020-04-30 10:58:54,1999.90,999.90,15.70,99.90,913686,32,20082,-76
2020-04-30 10:59:24,1999.90,999.90,15.70,99.90,913699,32,20109,-74
2020-04-30 10:59:55,1999.90,999.90,15.70,99.90,913730,32,20124,-76
2020-04-30 11:00:26,1999.90,999.90,15.60,99.90,913435,32,20054,-72
2020-04-30 11:00:57,1999.90,999.90,15.60,99.90,913558,32,20058,-72
2020-04-30 11:01:27,1999.90,999.90,15.60,99.90,913429,32,20079,-74
2020-04-30 11:01:58,1999.90,999.90,15.50,99.90,913674,32,20026,-73
2020-04-30 11:02:29,1999.90,999.90,15.60,99.90,913377,32,20108,-73
2020-04-30 11:03:00,1999.90,999.90,15.50,99.90,913084,32,20042,-73
2020-04-30 11:03:30,1999.90,999.90,15.60,99.90,913089,32,20105,-74
2020-04-30 11:04:01,1999.90,999.90,15.60,99.90,913073,32,20018,-72
2020-04-30 11:04:32,1999.90,999.90,15.60,99.90,912183,32,20026,-75
2020-04-30 11:05:04,1999.90,999.90,15.60,99.90,912922,32,20092,-73
2020-04-30 11:05:35,1999.90,999.90,15.60,99.90,913156,32,20066,-74
2020-04-30 11:06:06,1999.90,999.90,15.60,99.90,913211,32,20092,-72
2020-04-30 11:06:36,1999.90,999.90,15.60,99.90,913040,32,20083,-74
2020-04-30 11:07:07,1999.90,999.90,15.50,99.90,913285,32,20428,-70
2020-04-30 11:07:38,1999.90,999.90,15.60,99.90,913482,32,20034,-71
2020-04-30 11:08:09,1999.90,999.90,15.50,99.90,912613,32,20014,-72
2020-04-30 11:08:40,1999.90,999.90,15.50,99.90,912938,32,20140,-72
2020-04-30 11:09:33,1999.90,999.90,15.50,99.90,913234,32,20042,-73
2020-04-30 11:10:14,1999.90,999.90,15.40,99.90,912346,32,20109,-72
2020-04-30 11:10:45,1999.90,999.90,15.60,99.90,913013,32,20038,-74
2020-04-30 11:11:16,1999.90,999.90,15.50,99.90,912788,32,20106,-70
2020-04-30 11:11:47,1999.90,999.90,15.50,99.90,913049,32,20038,-73
2020-04-30 11:12:18,1999.90,999.90,15.50,99.90,912986,32,20114,-73
2020-04-30 11:12:49,1999.90,999.90,15.50,99.90,913398,32,20105,-72
2020-04-30 11:13:19,1999.90,999.90,15.50,99.90,913578,32,20111,-73
2020-04-30 11:13:55,1999.90,999.90,15.50,99.90,913259,32,20429,-74
2020-04-30 11:14:36,1999.90,999.90,15.50,99.90,913409,32,20393,-74
2020-04-30 11:15:10,1999.90,999.90,15.60,99.90,912442,32,20157,-75
2020-04-30 11:15:41,1999.90,999.90,15.60,99.90,911668,32,20070,-73
2020-04-30 11:16:12,1999.90,999.90,15.60,99.90,912897,32,20030,-74
2020-04-30 11:16:43,1999.90,999.90,15.60,99.90,913040,32,20196,-76
2020-04-30 11:17:14,1999.90,999.90,15.60,99.90,913237,32,20030,-76
2020-04-30 11:17:45,1999.90,999.90,15.60,99.90,911637,32,20089,-76
2020-04-30 11:18:15,1999.90,999.90,15.50,99.90,912868,32,20066,-73
2020-04-30 11:18:46,1999.90,999.90,15.40,99.90,913338,32,20298,-74
2020-04-30 11:19:17,1999.90,999.90,15.30,99.90,911152,32,20347,-73
2020-04-30 11:19:47,1999.90,999.90,15.20,99.90,911635,32,20080,-72
2020-04-30 11:20:27,1999.90,999.90,15.20,99.90,913257,32,20021,-73
2020-04-30 11:20:58,1999.90,999.90,15.20,99.90,909953,32,20125,-73
2020-04-30 11:21:29,1999.90,999.90,15.30,99.90,910415,32,20031,-73
2020-04-30 11:22:00,1999.90,999.90,15.20,99.90,912587,32,20018,-73
2020-04-30 11:22:31,1999.90,999.90,15.20,99.90,913061,32,20163,-73
2020-04-30 11:23:02,1999.90,999.90,15.10,99.90,913468,32,20053,-74
2020-04-30 11:23:32,1999.90,999.90,15.00,99.90,913354,32,20066,-73
2020-04-30 11:24:03,1999.90,999.90,15.00,99.90,913947,32,20381,-74
2020-04-30 11:24:34,1999.90,999.90,15.00,99.90,913383,32,20062,-73
2020-04-30 11:25:05,1999.90,999.90,15.00,99.90,911767,32,20145,-75
2020-04-30 11:25:55,1999.90,999.90,15.00,99.90,914222,32,20099,-74
2020-04-30 11:26:36,1999.90,999.90,15.00,99.90,913826,32,20083,-73
2020-04-30 11:27:29,1999.90,999.90,15.10,99.90,912198,32,20057,-74
2020-04-30 11:28:23,1999.90,999.90,15.00,99.90,907023,32,20054,-74
2020-04-30 11:29:12,1999.90,999.90,14.90,99.90,903934,32,20046,-73
2020-04-30 11:29:42,1999.90,999.90,14.90,99.90,905316,32,20419,-71
2020-04-30 11:30:16,1999.90,999.90,14.90,99.90,911396,32,20033,-71
2020-04-30 11:31:06,1999.90,999.90,14.90,99.90,913633,32,20081,-74
2020-04-30 11:31:36,1999.90,999.90,14.80,99.90,913153,32,20037,-74
2020-04-30 11:32:26,1999.90,999.90,14.80,99.90,913481,32,20225,-70
2020-04-30 11:33:17,1999.90,999.90,14.90,99.90,912211,32,20034,-74
2020-04-30 11:34:04,1999.90,999.90,14.90,99.90,913173,32,20043,-74
2020-04-30 11:34:53,1999.90,999.90,14.90,99.90,913722,32,20396,-73
2020-04-30 11:35:43,1999.90,999.90,14.90,99.90,913925,32,20079,-72
2020-04-30 11:36:14,1999.90,999.90,14.90,99.90,911878,32,20094,-71
2020-04-30 11:37:07,1999.90,999.90,14.90,99.90,912434,32,20131,-73
2020-04-30 11:37:41,1999.90,999.90,14.90,99.90,912347,32,20149,-71
2020-04-30 11:38:30,1999.90,999.90,14.90,99.90,913806,32,20381,-75
2020-04-30 11:39:18,1999.90,999.90,14.80,99.90,913248,32,20034,-71
2020-04-30 11:39:52,1999.90,999.90,14.80,99.90,912816,32,20111,-71
2020-04-30 11:40:42,1999.90,999.90,14.90,99.90,912141,32,20086,-73
2020-04-30 11:41:32,1999.90,999.90,14.90,99.90,913502,32,20477,-74
2020-04-30 11:42:23,1999.90,999.90,14.90,99.90,912360,32,20104,-73
2020-04-30 11:43:09,1999.90,999.90,14.90,99.90,905407,32,20114,-73
2020-04-30 11:43:49,1999.90,999.90,14.80,99.90,910989,32,20050,-73
2020-04-30 11:44:38,1999.90,999.90,14.80,99.90,912236,32,20057,-73
2020-04-30 11:45:28,1999.90,999.90,14.70,99.90,912917,32,20485,-71
2020-04-30 11:46:07,1999.90,999.90,14.70,99.90,912324,32,20436,-73
2020-04-30 11:46:49,1999.90,999.90,14.60,99.90,913181,32,20165,-70
2020-04-30 11:47:20,1999.90,999.90,14.60,99.90,913554,32,20042,-72
2020-04-30 11:48:04,1999.90,999.90,14.60,99.90,913470,32,20038,-72
2020-04-30 11:48:55,1999.90,999.90,14.60,99.90,913929,32,20476,-73
2020-04-30 11:49:46,1999.90,999.90,14.60,99.90,906383,32,20539,-74
2020-04-30 11:50:32,1999.90,999.90,14.70,99.90,893190,33,20424,-73
2020-04-30 11:51:03,1999.90,999.90,14.70,99.90,897519,32,20044,-74
2020-04-30 11:51:50,1999.90,999.90,14.80,99.90,914166,32,20072,-74
2020-04-30 11:52:40,1999.90,999.90,14.70,99.90,912484,32,20031,-71
2020-04-30 11:53:20,1999.90,999.90,14.70,99.90,914080,32,20105,-72
2020-04-30 11:53:51,1999.90,999.90,14.70,99.90,913894,32,20037,-74
2020-04-30 11:54:38,1999.90,999.90,14.60,99.90,914001,32,20385,-73
2020-04-30 11:55:08,1999.90,999.90,14.50,99.90,913809,32,20056,-72
2020-04-30 11:55:51,1999.90,999.90,14.60,99.90,913543,32,20035,-72
2020-04-30 11:56:40,1999.90,999.90,14.50,99.90,913162,32,20066,-75
2020-04-30 11:57:20,1999.90,999.90,14.50,99.90,913398,32,20038,-73
2020-04-30 11:57:50,1999.90,999.90,14.50,99.90,913827,32,20041,-73
2020-04-30 11:58:40,1999.90,999.90,14.50,99.90,913567,32,20038,-72
2020-04-30 11:59:11,1999.90,999.90,14.50,99.90,912854,32,20505,-73
2020-04-30 12:00:00,1999.90,999.90,14.50,99.90,913865,32,20079,-71
2020-04-30 12:00:50,1999.90,999.90,14.60,99.90,911534,32,20070,-75
2020-04-30 12:01:39,1999.90,999.90,14.60,99.90,909028,32,20483,-74
2020-04-30 12:02:16,1999.90,999.90,14.60,99.90,910784,32,20038,-72
2020-04-30 12:02:50,1999.90,999.90,14.50,99.90,911403,32,20099,-73
2020-04-30 12:03:24,1999.90,999.90,14.50,99.90,910884,32,20074,-72
2020-04-30 12:03:55,1999.90,999.90,14.50,99.90,910858,32,20039,-72
2020-04-30 12:04:26,1999.90,999.90,14.50,99.90,910926,32,20086,-72
2020-04-30 12:04:57,1999.90,999.90,14.50,99.90,910799,32,20088,-74
2020-04-30 12:05:28,1999.90,999.90,14.50,99.90,913953,32,20038,-73
2020-04-30 12:05:58,1999.90,999.90,14.50,99.90,913862,32,20049,-72
2020-04-30 12:06:29,1999.90,999.90,14.40,99.90,912998,32,20038,-71
2020-04-30 12:07:00,1999.90,999.90,14.40,99.90,911590,32,20633,-75
2020-04-30 12:07:31,1999.90,999.90,14.40,99.90,913896,32,20030,-75
2020-04-30 12:08:01,1999.90,999.90,14.40,99.90,914332,32,20117,-71
2020-04-30 12:08:32,1999.90,999.90,14.40,99.90,914225,32,20054,-72
2020-04-30 12:09:22,1999.90,999.90,14.40,99.90,913950,32,20022,-74
2020-04-30 12:09:54,1999.90,999.90,14.40,99.90,910828,32,20030,-76
2020-04-30 12:10:24,1999.90,999.90,14.40,99.90,910485,32,20055,-72
2020-04-30 12:10:55,1999.90,999.90,14.50,99.90,909729,32,20357,-72
2020-04-30 12:11:26,1999.90,999.90,14.50,99.90,910796,32,20070,-75
2020-04-30 12:11:57,1999.90,999.90,14.50,99.90,914166,32,20077,-71
2020-04-30 12:12:27,1999.90,999.90,14.50,99.90,913990,32,20042,-71
2020-04-30 12:12:58,1999.90,999.90,14.50,99.90,914283,32,20360,-73
2020-04-30 12:13:29,1999.90,999.90,14.50,99.90,913905,32,20034,-71
2020-04-30 12:14:00,1999.90,999.90,14.40,99.90,914271,32,20045,-74
2020-04-30 12:14:31,1999.90,999.90,14.40,99.90,914068,32,20418,-75
2020-04-30 12:15:01,1999.90,999.90,14.40,99.90,914370,32,20022,-73
2020-04-30 12:15:33,1999.90,999.90,14.40,99.90,913839,32,20052,-73
2020-04-30 12:16:03,1999.90,999.90,14.40,99.90,914090,32,20344,-72
2020-04-30 12:16:34,1999.90,999.90,14.50,99.90,913777,32,20042,-73
2020-04-30 12:17:05,1999.90,999.90,14.50,99.90,913995,32,20067,-73
2020-04-30 12:17:36,1999.90,999.90,14.50,99.90,914128,32,20072,-71
2020-04-30 12:18:07,1999.90,999.90,14.60,99.90,914279,32,20030,-73
2020-04-30 12:18:38,1999.90,999.90,14.60,99.90,914065,32,20043,-73
2020-04-30 12:19:09,1999.90,999.90,14.60,99.90,914426,32,20026,-73
2020-04-30 12:19:40,1999.90,999.90,14.60,99.90,913729,32,20022,-74
2020-04-30 12:20:11,1999.90,999.90,14.70,99.90,914007,32,20462,-74
2020-04-30 12:20:41,1999.90,999.90,14.70,99.90,914007,32,20034,-73
2020-04-30 12:21:12,1999.90,999.90,14.70,99.90,914039,32,20373,-73
2020-04-30 12:21:43,1999.90,999.90,14.80,99.90,913676,32,20030,-74
2020-04-30 12:22:14,1999.90,999.90,14.80,99.90,913795,32,20026,-73
2020-04-30 12:22:44,1999.90,999.90,14.90,99.90,912174,32,20030,-71
2020-04-30 12:23:15,1999.90,999.90,14.90,99.90,910805,32,20117,-75
2020-04-30 12:23:46,1999.90,999.90,14.90,99.90,911149,32,20034,-73
2020-04-30 12:24:17,1999.90,999.90,14.90,99.90,911193,32,20084,-72
2020-04-30 12:24:47,1999.90,999.90,15.00,99.90,910971,32,20088,-73
2020-04-30 12:25:18,1999.90,999.90,15.00,99.90,911886,32,20098,-74
2020-04-30 12:25:49,1999.90,999.90,15.10,99.90,914351,32,20038,-74
2020-04-30 12:26:20,1999.90,999.90,15.10,99.90,914131,32,20057,-74
2020-04-30 12:26:50,1999.90,999.90,15.10,99.90,914024,32,20038,-73
2020-04-30 12:27:21,1999.90,999.90,15.20,99.90,913870,32,20073,-75
2020-04-30 12:27:52,1999.90,999.90,15.20,99.90,913890,32,20081,-74
2020-04-30 12:28:23,1999.90,999.90,15.20,99.90,913529,32,20034,-75
2020-04-30 12:28:54,1999.90,999.90,15.10,99.90,910795,32,20046,-73
2020-04-30 12:29:24,1999.90,999.90,15.10,99.90,910610,32,20061,-74
2020-04-30 12:29:55,1999.90,999.90,15.10,99.90,910664,32,20128,-72
2020-04-30 12:30:27,1999.90,999.90,15.10,99.90,913804,32,20058,-72
2020-04-30 12:30:58,1999.90,999.90,15.10,99.90,914196,32,20054,-72
2020-04-30 12:31:29,1999.90,999.90,15.10,99.90,913718,32,20041,-73
2020-04-30 12:32:00,1999.90,999.90,15.10,99.90,914266,32,20033,-73
2020-04-30 12:32:30,1999.90,999.90,15.00,99.90,913561,32,20056,-74
2020-04-30 12:33:01,1999.90,999.90,14.90,99.90,913622,32,20038,-73
2020-04-30 12:33:32,1999.90,999.90,15.00,99.90,913824,32,20037,-71
2020-04-30 12:34:03,1999.90,999.90,15.00,99.90,913360,32,20112,-71
2020-04-30 12:34:34,1999.90,999.90,15.00,99.90,912484,32,20498,-73
2020-04-30 12:35:05,1999.90,999.90,14.80,99.90,913488,32,20046,-71
2020-04-30 12:35:36,1999.90,999.90,14.90,99.90,913557,32,20605,-73
2020-04-30 12:36:06,1999.90,999.90,15.00,99.90,913817,32,20064,-71
2020-04-30 12:36:37,1999.90,999.90,15.00,99.90,913166,32,20056,-72
2020-04-30 12:37:08,1999.90,999.90,14.90,99.90,910451,32,20035,-72
2020-04-30 12:37:39,1999.90,999.90,14.90,99.90,910693,32,20053,-75
2020-04-30 12:38:10,1999.90,999.90,14.90,99.90,910786,32,20783,-73
2020-04-30 12:38:41,1999.90,999.90,14.80,99.90,913451,32,20042,-73
2020-04-30 12:39:22,1999.90,999.90,14.90,99.90,913416,32,20034,-74
2020-04-30 12:39:53,1999.90,999.90,14.90,99.90,913071,32,20042,-72
2020-04-30 12:40:24,1999.90,999.90,15.00,99.90,912188,32,20072,-73
2020-04-30 12:40:55,1999.90,999.90,15.00,99.90,910222,32,20061,-75
2020-04-30 12:41:25,1999.90,999.90,15.00,99.90,910170,32,20077,-74
2020-04-30 12:41:56,1999.90,999.90,14.90,99.90,910752,32,20116,-74
2020-04-30 12:42:27,1999.90,999.90,14.90,99.90,910431,32,20073,-72
2020-04-30 12:42:58,1999.90,999.90,14.90,99.90,913826,32,20038,-73
2020-04-30 12:43:29,1999.90,999.90,14.90,99.90,914043,32,20046,-73
2020-04-30 12:44:00,1999.90,999.90,14.80,99.90,913269,32,20187,-74
2020-04-30 12:44:30,1999.90,999.90,14.80,99.90,913713,32,20466,-72
2020-04-30 12:45:05,1999.90,999.90,14.70,99.90,909822,32,20054,-73
2020-04-30 12:45:36,1999.90,999.90,14.70,99.90,910769,32,20472,-74
2020-04-30 12:46:06,1999.90,999.90,14.70,99.90,913569,32,20119,-73
2020-04-30 12:46:37,1999.90,999.90,14.70,99.90,910742,32,20077,-75
2020-04-30 12:47:08,1999.90,999.90,14.80,99.90,913463,32,20030,-73
2020-04-30 12:47:38,1999.90,999.90,14.80,99.90,913247,32,20392,-75
2020-04-30 12:48:13,1999.90,999.90,14.80,99.90,913396,32,20052,-71
2020-04-30 12:48:43,1999.90,999.90,14.80,99.90,913753,32,20409,-73
2020-04-30 12:49:14,1999.90,999.90,14.80,99.90,913949,32,20101,-74
2020-04-30 12:49:45,1999.90,999.90,14.80,99.90,913947,32,20038,-74
2020-04-30 12:50:15,1999.90,999.90,14.80,99.90,914002,32,20080,-71
2020-04-30 12:50:46,1999.90,999.90,14.80,99.90,913480,32,20493,-74
2020-04-30 12:51:17,1999.90,999.90,14.80,99.90,913226,32,20065,-74
2020-04-30 12:51:48,1999.90,999.90,14.80,99.90,913421,32,20409,-72
2020-04-30 12:52:19,1999.90,999.90,14.80,99.90,913651,32,20034,-73
2020-04-30 12:52:50,1999.90,999.90,14.80,99.90,913478,32,20080,-73
2020-04-30 12:53:20,1999.90,999.90,14.80,99.90,910776,32,20061,-73
2020-04-30 12:53:51,1999.90,999.90,14.80,99.90,910133,32,20382,-74
2020-04-30 12:54:22,1999.90,999.90,14.80,99.90,909202,32,20045,-75
2020-04-30 12:54:53,1999.90,999.90,14.70,99.90,910005,32,20099,-71
2020-04-30 12:55:23,1999.90,999.90,14.80,99.90,913929,32,20074,-73
2020-04-30 12:55:54,1999.90,999.90,14.80,99.90,913291,32,20026,-72
2020-04-30 12:56:25,1999.90,999.90,14.80,99.90,913369,32,20201,-71
2020-04-30 12:57:01,1999.90,999.90,14.80,99.90,912057,32,20089,-74
2020-04-30 12:57:32,1999.90,999.90,14.80,99.90,911832,32,20049,-73
2020-04-30 12:58:03,1999.90,999.90,14.80,99.90,913764,32,20101,-71
2020-04-30 12:58:34,1999.90,999.90,14.80,99.90,913558,32,20022,-72
2020-04-30 12:59:05,1999.90,999.90,14.80,99.90,914013,32,20071,-72
2020-04-30 12:59:35,1999.90,999.90,14.80,99.90,914068,32,20026,-72
2020-04-30 13:00:07,1999.90,999.90,14.80,99.90,914129,32,20030,-71
2020-04-30 13:00:38,1999.90,999.90,14.70,99.90,912947,32,20449,-72
2020-04-30 13:01:08,1999.90,999.90,14.70,99.90,912137,32,20074,-75
2020-04-30 13:01:39,1999.90,999.90,14.70,99.90,912846,32,20105,-74
2020-04-30 13:02:10,1999.90,999.90,14.70,99.90,913286,32,20085,-72
2020-04-30 13:02:41,1999.90,999.90,14.70,99.90,912371,32,20054,-75
2020-04-30 13:03:12,1999.90,999.90,14.80,99.90,912496,32,20027,-73
2020-04-30 13:03:42,1999.90,999.90,14.70,99.90,913331,32,20031,-77
2020-04-30 13:04:13,1999.90,999.90,14.60,99.90,913229,32,20018,-74
2020-04-30 13:04:44,1999.90,999.90,14.60,99.90,911676,32,20030,-73
2020-04-30 13:05:15,1999.90,999.90,14.60,99.90,913434,32,20030,-75
2020-04-30 13:05:46,1999.90,999.90,14.50,99.90,914052,32,20085,-74
2020-04-30 13:06:16,1999.90,999.90,14.40,99.90,914019,32,20146,-75
2020-04-30 13:06:47,1999.90,999.90,14.30,99.90,913317,32,20478,-71
2020-04-30 13:07:18,1999.90,999.90,14.40,99.90,911908,32,20078,-75
2020-04-30 13:07:49,1999.90,999.90,14.40,99.90,913923,32,20397,-73
2020-04-30 13:08:20,1999.90,999.90,14.30,99.90,914196,32,20042,-73
2020-04-30 13:08:50,1999.90,999.90,14.30,99.90,913904,32,20034,-73
2020-04-30 13:09:27,1999.90,999.90,14.30,99.90,913776,32,20107,-73
2020-04-30 13:09:58,1999.90,999.90,14.20,99.90,913731,32,20421,-72
2020-04-30 13:10:29,1999.90,999.90,14.20,99.90,913972,32,20091,-72
2020-04-30 13:11:00,1999.90,999.90,14.20,99.90,913552,32,20378,-75
2020-04-30 13:11:30,1999.90,999.90,14.20,99.90,913670,32,20025,-72
2020-04-30 13:12:04,1999.90,999.90,14.20,99.90,913759,32,20078,-74
2020-04-30 13:12:35,1999.90,999.90,14.20,99.90,913902,32,20031,-74
2020-04-30 13:13:05,1999.90,999.90,14.20,99.90,908943,32,20093,-73
2020-04-30 13:13:36,1999.90,999.90,14.30,99.90,908299,32,20035,-72
2020-04-30 13:14:07,1999.90,999.90,14.20,99.90,909124,32,20753,-76
2020-04-30 13:14:38,1999.90,999.90,14.20,99.90,911672,32,21403,-71
2020-04-30 13:15:09,1999.90,999.90,14.20,99.90,912815,32,20148,-73
2020-04-30 13:15:39,1999.90,999.90,14.20,99.90,913105,32,20096,-72
2020-04-30 13:16:10,1999.90,999.90,14.20,99.90,912776,32,20487,-72
2020-04-30 13:16:41,1999.90,999.90,14.20,99.90,911927,32,20149,-73
2020-04-30 13:17:12,1999.90,999.90,14.20,99.90,912786,32,20078,-74
2020-04-30 13:17:43,1999.90,999.90,14.20,99.90,913950,32,20078,-77
2020-04-30 13:18:14,1999.90,999.90,14.20,99.90,914101,32,20093,-72
2020-04-30 13:18:44,1999.90,999.90,14.20,99.90,913566,32,20062,-74
2020-04-30 13:19:16,1999.90,999.90,14.20,99.90,913635,32,20038,-74
2020-04-30 13:19:46,1999.90,999.90,14.20,99.90,913929,32,20042,-74
2020-04-30 13:20:18,1999.90,999.90,14.20,99.90,914190,32,20079,-73
2020-04-30 13:20:49,1999.90,999.90,14.10,99.90,912383,32,20090,-74
2020-04-30 13:21:20,1999.90,999.90,14.10,99.90,912523,32,20100,-74
2020-04-30 13:21:51,1999.90,999.90,14.10,99.90,911528,32,20097,-74
2020-04-30 13:22:21,1999.90,999.90,14.10,99.90,911821,32,20046,-74
2020-04-30 13:22:52,1999.90,999.90,14.10,99.90,912648,32,20446,-73
2020-04-30 13:23:23,1999.90,999.90,14.10,99.90,913723,32,20057,-73
2020-04-30 13:23:54,1999.90,999.90,14.10,99.90,913520,32,20026,-73
2020-04-30 13:24:25,1999.90,999.90,14.10,99.90,912364,32,20026,-73
2020-04-30 13:24:56,1999.90,999.90,14.10,99.90,911673,32,20103,-73
2020-04-30 13:25:27,1999.90,999.90,14.10,99.90,909007,32,20038,-74
2020-04-30 13:25:58,1999.90,999.90,14.00,99.90,909774,32,20447,-75
2020-04-30 13:26:29,1999.90,999.90,14.00,99.90,912078,32,20039,-75
2020-04-30 13:27:00,1999.90,999.90,14.00,99.90,911570,32,20451,-72
2020-04-30 13:27:31,1999.90,999.90,14.00,99.90,913924,32,20038,-74
2020-04-30 13:28:02,1999.90,999.90,13.90,99.90,913658,32,20123,-72
2020-04-30 13:28:32,1999.90,999.90,13.90,99.90,913945,32,20079,-74
2020-04-30 13:29:04,1999.90,999.90,14.00,99.90,913992,32,20045,-73
2020-04-30 13:29:35,1999.90,999.90,14.00,99.90,913994,32,20458,-73
2020-04-30 13:30:19,1999.90,999.90,14.00,99.90,914031,32,20091,-74
2020-04-30 13:31:04,1999.90,999.90,14.10,99.90,913166,32,20077,-73
2020-04-30 13:31:41,1999.90,999.90,14.10,99.90,914198,32,20076,-74
2020-04-30 13:32:12,1999.90,999.90,14.10,99.90,914140,32,20411,-74
2020-04-30 13:32:43,1999.90,999.90,14.10,99.90,914267,32,20079,-74
2020-04-30 13:33:13,1999.90,999.90,14.10,99.90,912014,32,20090,-75
2020-04-30 13:33:44,1999.90,999.90,14.10,99.90,914070,32,20026,-74
2020-04-30 13:34:15,1999.90,999.90,14.20,99.90,914160,32,20041,-74
2020-04-30 13:34:46,1999.90,999.90,14.20,99.90,914053,32,20076,-74
2020-04-30 13:35:17,1999.90,999.90,14.20,99.90,914002,32,20075,-74
2020-04-30 13:35:48,1999.90,999.90,14.10,99.90,914300,32,20031,-74
2020-04-30 13:36:19,1999.90,999.90,14.20,99.90,914280,32,20030,-74
2020-04-30 13:36:50,1999.90,999.90,14.20,99.90,913937,32,20026,-75
2020-04-30 13:37:21,1999.90,999.90,14.10,99.90,914084,32,20042,-74
2020-04-30 13:37:52,1999.90,999.90,14.10,99.90,913950,32,20175,-74
2020-04-30 13:38:23,1999.90,999.90,14.20,99.90,913837,32,20087,-74
2020-04-30 13:38:54,1999.90,999.90,14.20,99.90,913682,32,20026,-73
2020-04-30 13:39:28,1999.90,999.90,14.30,99.90,914184,32,20023,-74
2020-04-30 13:39:59,1999.90,999.90,14.30,99.90,912098,32,20421,-74
2020-04-30 13:40:30,1999.90,999.90,14.30,99.90,913820,32,20030,-74
2020-04-30 13:41:00,1999.90,999.90,14.40,99.90,913276,32,20057,-74
2020-04-30 13:41:31,1999.90,999.90,14.40,99.90,911348,32,20108,-74
2020-04-30 13:42:05,1999.90,999.90,14.40,99.90,911905,32,20112,-74
2020-04-30 13:42:36,1999.90,999.90,14.40,99.90,910927,32,20101,-74
2020-04-30 13:43:07,1999.90,999.90,14.40,99.90,911986,32,20038,-74
2020-04-30 13:43:38,1999.90,999.90,14.30,99.90,910962,32,20027,-74
2020-04-30 13:44:08,1999.90,999.90,14.40,99.90,912829,32,20212,-74
2020-04-30 13:44:45,1999.90,999.90,14.40,99.90,911883,32,20061,-75
2020-04-30 13:45:24,1999.90,999.90,14.40,99.90,913972,32,20104,-73
2020-04-30 13:45:54,1999.90,999.90,14.30,99.90,913641,32,20417,-73
2020-04-30 13:46:25,1999.90,999.90,14.20,99.90,914181,32,20044,-74
2020-04-30 13:46:56,1999.90,999.90,14.20,99.90,913909,32,20030,-75
2020-04-30 13:47:27,1999.90,999.90,14.20,99.90,913784,32,20350,-77
2020-04-30 13:48:01,1999.90,999.90,14.10,99.90,913842,32,20056,-77
2020-04-30 13:48:32,1999.90,999.90,14.10,99.90,914210,32,20034,-77
2020-04-30 13:49:03,1999.90,999.90,14.10,99.90,913717,32,20034,-76
2020-04-30 13:49:33,1999.90,999.90,14.10,99.90,914082,32,20451,-76
2020-04-30 13:50:08,1999.90,999.90,14.20,99.90,914256,32,20022,-76
2020-04-30 13:50:40,1999.90,999.90,14.20,99.90,912196,32,20076,-77
2020-04-30 13:51:11,1999.90,999.90,14.30,99.90,913178,32,20029,-76
2020-04-30 13:51:41,1999.90,999.90,14.30,99.90,914255,32,20025,-77
2020-04-30 13:52:12,1999.90,999.90,14.30,99.90,913780,32,20026,-76
2020-04-30 13:52:43,1999.90,999.90,14.30,99.90,914241,32,20067,-77
2020-04-30 13:53:14,1999.90,999.90,14.40,99.90,913953,32,20098,-77
2020-04-30 13:53:45,1999.90,999.90,14.40,99.90,914154,32,20046,-77
2020-04-30 13:54:16,1999.90,999.90,14.40,99.90,912484,32,20026,-77
2020-04-30 13:54:47,1999.90,999.90,14.40,99.90,914306,32,20083,-77
2020-04-30 13:55:20,1999.90,999.90,14.50,99.90,913742,32,20033,-77
2020-04-30 13:55:50,1999.90,999.90,14.50,99.90,914003,32,20147,-77
2020-04-30 13:56:40,1999.90,999.90,14.50,99.90,914010,32,20090,-77
2020-04-30 13:57:12,1999.90,999.90,14.40,99.90,913002,32,20084,-76
2020-04-30 13:57:52,1999.90,999.90,14.50,99.90,914104,32,20021,-77
2020-04-30 13:58:22,1999.90,999.90,14.50,99.90,911916,32,20145,-76
2020-04-30 13:58:53,1999.90,999.90,14.60,99.90,913855,32,20068,-76
2020-04-30 13:59:24,1999.90,999.90,14.60,99.90,913841,32,20428,-76
2020-04-30 13:59:55,1999.90,999.90,14.50,99.90,913870,32,20439,-76
2020-04-30 14:00:28,1999.90,999.90,14.60,99.90,914169,32,20018,-75
2020-04-30 14:01:00,1999.90,999.90,14.50,99.90,913876,32,20057,-75
2020-04-30 14:01:32,1999.90,999.90,14.50,99.90,913342,32,20433,-76
2020-04-30 14:02:03,1999.90,999.90,14.50,99.90,911677,32,20053,-74
2020-04-30 14:02:34,1999.90,999.90,14.50,99.90,911766,32,20034,-75
2020-04-30 14:03:06,1999.90,999.90,14.50,99.90,912124,32,20038,-75
2020-04-30 14:03:37,1999.90,999.90,14.50,99.90,912354,32,20131,-74
2020-04-30 14:04:07,1999.90,999.90,14.40,99.90,912543,32,20112,-75
2020-04-30 14:04:38,1999.90,999.90,14.40,99.90,911768,32,20030,-74
2020-04-30 14:05:11,1999.90,999.90,14.40,99.90,911298,32,20096,-75
2020-04-30 14:05:41,1999.90,999.90,14.40,99.90,911823,32,20027,-75
2020-04-30 14:06:12,1999.90,999.90,14.30,99.90,910570,32,20026,-74
2020-04-30 14:06:44,1999.90,999.90,14.30,99.90,910799,32,20094,-74
2020-04-30 14:07:15,1999.90,999.90,14.20,99.90,910465,32,20035,-76
2020-04-30 14:07:46,1999.90,999.90,14.20,99.90,913630,32,20374,-75
2020-04-30 14:08:26,1999.90,999.90,14.20,99.90,913978,32,20365,-74
2020-04-30 14:08:56,1999.90,999.90,14.20,99.90,913932,32,20042,-75
2020-04-30 14:09:27,1999.90,999.90,14.10,99.90,913610,32,20348,-75
2020-04-30 14:09:58,1999.90,999.90,14.10,99.90,911115,32,20026,-75
2020-04-30 14:10:29,1999.90,999.90,14.10,99.90,913595,32,20048,-74
2020-04-30 14:10:59,1999.90,999.90,14.10,99.90,913505,32,20382,-75
2020-04-30 14:11:30,1999.90,999.90,14.20,99.90,910676,32,20042,-74
2020-04-30 14:12:01,1999.90,999.90,14.20,99.90,910142,32,20081,-74
2020-04-30 14:12:32,1999.90,999.90,14.20,99.90,910590,32,20057,-74
2020-04-30 14:13:02,1999.90,999.90,14.20,99.90,909053,32,20026,-75
2020-04-30 14:13:33,1999.90,999.90,14.10,99.90,913098,32,20038,-75
2020-04-30 14:14:04,1999.90,999.90,14.10,99.90,913787,32,20040,-75
2020-04-30 14:14:35,1999.90,999.90,14.10,99.90,914050,32,20097,-74
2020-04-30 14:15:06,1999.90,999.90,14.20,99.90,913925,32,20022,-75
2020-04-30 14:15:36,1999.90,999.90,14.20,99.90,913974,32,20128,-75
2020-04-30 14:16:08,1999.90,999.90,14.20,99.90,913868,32,20030,-75
2020-04-30 14:16:40,1999.90,999.90,14.20,99.90,913628,32,20025,-75
2020-04-30 14:17:10,1999.90,999.90,14.10,99.90,913621,32,20119,-74
2020-04-30 14:17:41,1999.90,999.90,14.10,99.90,913476,32,20035,-74
2020-04-30 14:18:12,1999.90,999.90,14.10,99.90,913430,32,20038,-75
2020-04-30 14:18:43,1999.90,999.90,14.10,99.90,911884,32,20035,-78
2020-04-30 14:19:14,1999.90,999.90,14.10,99.90,913657,32,20060,-75
2020-04-30 14:19:44,1999.90,999.90,14.10,99.90,913409,32,20065,-75
2020-04-30 14:20:15,1999.90,999.90,14.00,99.90,914124,32,20046,-75
2020-04-30 14:20:46,1999.90,999.90,14.00,99.90,913077,32,20153,-75
2020-04-30 14:21:17,1999.90,999.90,14.00,99.90,910862,32,20076,-75
2020-04-30 14:21:47,1999.90,999.90,14.00,99.90,912377,32,20411,-75
2020-04-30 14:22:18,1999.90,999.90,14.00,99.90,911440,32,20144,-74
2020-04-30 14:22:49,1999.90,999.90,13.90,99.90,907586,32,20092,-75
2020-04-30 14:23:20,1999.90,999.90,13.90,99.90,908829,32,20018,-76
2020-04-30 14:23:51,1999.90,999.90,13.90,99.90,911657,32,20371,-75
2020-04-30 14:24:21,1999.90,999.90,13.90,99.90,913808,32,20419,-75
2020-04-30 14:24:55,1999.90,999.90,13.90,99.90,913744,32,20022,-75
2020-04-30 14:25:26,1999.90,999.90,13.80,99.90,913911,32,20361,-75
2020-04-30 14:25:56,1999.90,999.90,13.80,99.90,913754,32,20049,-75
2020-04-30 14:26:27,1999.90,999.90,13.80,99.90,913657,32,20315,-74
2020-04-30 14:27:18,1999.90,999.90,13.80,99.90,913879,32,20098,-75
2020-04-30 14:27:48,1999.90,999.90,13.80,99.90,912917,32,20018,-75
2020-04-30 14:28:19,1999.90,999.90,13.80,99.90,910941,32,20377,-75
2020-04-30 14:29:10,1999.90,999.90,13.80,99.90,913166,32,20095,-75
2020-04-30 14:29:42,1999.90,999.90,13.80,99.90,911815,32,20027,-74
2020-04-30 14:30:21,1999.90,999.90,13.70,99.90,914044,32,20054,-74
2020-04-30 14:30:54,1999.90,999.90,13.60,99.90,913794,32,20038,-74
2020-04-30 14:31:24,1999.90,999.90,13.60,99.90,913300,32,20068,-75
2020-04-30 14:31:55,1999.90,999.90,13.60,99.90,910166,32,20046,-74
2020-04-30 14:32:26,1999.90,999.90,13.50,99.90,910684,32,20053,-74
2020-04-30 14:32:57,1999.90,999.90,13.50,99.90,910340,32,20034,-75
2020-04-30 14:33:27,1999.90,999.90,13.50,99.90,913272,32,20035,-74
2020-04-30 14:33:58,1999.90,999.90,13.50,99.90,911559,32,20083,-75
2020-04-30 14:34:29,1999.90,999.90,13.50,99.90,911722,32,20056,-74
2020-04-30 14:35:00,1999.90,999.90,13.50,99.90,911541,32,20432,-73
2020-04-30 14:35:30,1999.90,999.90,13.50,99.90,913803,32,20029,-75
2020-04-30 14:36:01,1999.90,999.90,13.50,99.90,913614,32,20048,-74
2020-04-30 14:36:32,1999.90,999.90,13.50,99.90,913194,32,20115,-75
2020-04-30 14:37:06,1999.90,999.90,13.40,99.90,912308,32,20495,-74
2020-04-30 14:37:37,1999.90,999.90,13.30,99.90,912434,32,20022,-75
2020-04-30 14:38:08,1999.90,999.90,13.30,99.90,909942,32,20056,-75
2020-04-30 14:38:39,1999.90,999.90,13.30,99.90,913588,32,20075,-73
2020-04-30 14:39:09,1999.90,999.90,13.30,99.90,914737,32,20101,-75
2020-04-30 14:39:40,1999.90,999.90,13.20,99.90,911712,32,20075,-75
2020-04-30 14:40:14,1999.90,999.90,13.20,99.90,913746,32,20082,-76
2020-04-30 14:40:45,1999.90,999.90,13.20,99.90,913993,32,20037,-74
2020-04-30 14:41:19,1999.90,999.90,13.10,99.90,913475,32,20455,-74
2020-04-30 14:41:50,1999.90,999.90,13.10,99.90,913892,32,20121,-74
2020-04-30 14:42:21,1999.90,999.90,13.10,99.90,913321,32,20034,-75
2020-04-30 14:43:04,1999.90,999.90,13.10,99.90,912634,32,20064,-74
2020-04-30 14:43:47,1999.90,999.90,13.10,99.90,912196,32,20080,-74
2020-04-30 14:44:21,1999.90,999.90,13.00,99.90,913916,32,20109,-75
2020-04-30 14:44:56,1999.90,999.90,13.00,99.90,910594,32,20088,-75
2020-04-30 14:45:29,1999.90,999.90,13.00,99.90,913007,32,20027,-75
2020-04-30 14:46:16,1999.90,999.90,13.00,99.90,915421,32,20042,-74
2020-04-30 14:46:58,1999.90,999.90,12.90,99.90,910829,32,20057,-75
2020-04-30 14:47:29,1999.90,999.90,12.90,99.90,912326,32,20057,-75
2020-04-30 14:48:11,1999.90,999.90,12.90,99.90,912014,32,20440,-75
2020-04-30 14:48:42,1999.90,999.90,12.90,99.90,912265,32,20101,-74
2020-04-30 14:49:19,1999.90,999.90,12.90,99.90,909223,32,20061,-75
2020-04-30 14:49:49,1999.90,999.90,12.90,99.90,910597,32,20432,-75
2020-04-30 14:50:39,1999.90,999.90,12.90,99.90,911367,32,20033,-75
2020-04-30 14:51:12,1999.90,999.90,12.80,99.90,913568,32,20078,-75
2020-04-30 14:51:46,1999.90,999.90,12.80,99.90,912808,32,20026,-75
2020-04-30 14:52:35,1999.90,999.90,12.70,99.90,914932,32,20026,-75
2020-04-30 14:53:06,1999.90,999.90,12.70,99.90,912409,32,20049,-75
2020-04-30 14:53:40,1999.90,999.90,12.70,99.90,913761,32,20425,-75
2020-04-30 14:54:13,1999.90,999.90,12.80,99.90,913523,32,20022,-75
2020-04-30 14:55:03,1999.90,999.90,12.70,99.90,913253,32,20034,-75
2020-04-30 14:55:52,1999.90,999.90,12.70,99.90,911877,32,20053,-75
2020-04-30 14:56:43,1999.90,999.90,12.70,99.90,911698,32,20061,-75
2020-04-30 14:57:22,1999.90,999.90,12.60,99.90,913174,32,20133,-75
2020-04-30 14:58:01,1999.90,999.90,12.60,99.90,913915,32,20022,-75
2020-04-30 14:58:32,1999.90,999.90,12.50,99.90,914303,32,20417,-74
2020-04-30 14:59:15,1999.90,999.90,12.60,99.90,913905,32,20022,-74
2020-04-30 14:59:52,1999.90,999.90,12.60,99.90,913083,32,20448,-74
2020-04-30 15:00:41,1999.90,999.90,12.50,99.90,911925,32,20098,-75
2020-04-30 15:01:31,1999.90,999.90,12.50,99.90,912628,32,20481,-75
2020-04-30 15:02:02,1999.90,999.90,12.60,99.90,913707,32,20113,-75
2020-04-30 15:02:51,1999.90,999.90,12.50,99.90,913901,32,20105,-75
2020-04-30 15:03:43,1999.90,999.90,12.50,99.90,913944,32,20068,-75
2020-04-30 15:04:26,1999.90,999.90,12.50,99.90,913952,32,20060,-75
2020-04-30 15:05:03,1999.90,999.90,12.40,99.90,913752,32,20030,-75
2020-04-30 15:05:54,1999.90,999.90,12.40,99.90,914667,32,20374,-75
2020-04-30 15:06:34,1999.90,999.90,12.40,99.90,911049,32,20038,-76
2020-04-30 15:07:24,1999.90,999.90,12.40,99.90,915791,32,31511,-76
2020-04-30 15:08:13,1999.90,999.90,12.40,99.90,915737,32,20409,-76
2020-04-30 15:08:52,1999.90,999.90,12.40,99.90,917339,32,20044,-76
2020-04-30 15:09:47,1999.90,999.90,12.40,99.90,917210,32,20056,-75
2020-04-30 15:10:30,1999.90,999.90,12.40,99.90,915930,32,20025,-75
2020-04-30 15:11:20,1999.90,999.90,12.40,99.90,916952,32,20052,-75
2020-04-30 15:12:14,1999.90,999.90,12.50,99.90,917187,32,20444,-74
2020-04-30 15:12:57,1999.90,999.90,12.40,99.90,916934,32,20503,-75
2020-04-30 15:14:00,1999.90,999.90,12.30,99.90,917046,32,20045,-75
2020-04-30 15:14:39,1999.90,999.90,12.30,99.90,910386,32,20118,-76
2020-04-30 15:15:19,1999.90,999.90,12.30,99.90,910508,32,20057,-75
2020-04-30 15:16:09,1999.90,999.90,12.20,99.90,916873,32,20096,-76
2020-04-30 15:16:53,1999.90,999.90,12.30,99.90,916795,32,20052,-75
2020-04-30 15:17:42,1999.90,999.90,12.30,99.90,913572,32,20034,-75
2020-04-30 15:18:13,1999.90,999.90,12.20,99.90,913477,32,20052,-76
2020-04-30 15:18:53,1999.90,999.90,12.20,99.90,913503,32,20022,-76
2020-04-30 15:19:36,1999.90,999.90,12.20,99.90,917105,32,20018,-75
2020-04-30 15:20:16,1999.90,999.90,12.10,99.90,916902,32,20420,-76
2020-04-30 15:21:05,1999.90,999.90,12.00,99.90,914866,32,20096,-76
2020-04-30 15:21:54,1999.90,999.90,12.00,99.90,916828,32,20082,-76
2020-04-30 15:22:25,1999.90,999.90,12.00,99.90,917165,32,20043,-75
2020-04-30 15:23:02,1999.90,999.90,12.00,99.90,916305,32,20030,-75
2020-04-30 15:23:33,1999.90,999.90,12.00,99.90,916207,32,20034,-75
2020-04-30 15:24:12,1999.90,999.90,11.90,99.90,913618,32,20033,-75
2020-04-30 15:25:02,1999.90,999.90,11.90,99.90,912831,32,20095,-75
2020-04-30 15:25:33,1999.90,999.90,11.90,99.90,911684,32,20039,-75
2020-04-30 15:26:06,1999.90,999.90,11.90,99.90,913644,32,20035,-74
2020-04-30 15:26:56,1999.90,999.90,11.90,99.90,912163,32,20461,-74
2020-04-30 15:27:32,1999.90,999.90,11.90,99.90,910597,32,20081,-76
2020-04-30 15:28:22,1999.90,999.90,11.80,99.90,910773,32,20022,-74
2020-04-30 15:29:11,1999.90,999.90,11.80,99.90,913535,32,20413,-72
2020-04-30 15:30:00,1999.90,999.90,11.70,99.90,911704,32,20030,-74
2020-04-30 15:30:54,1999.90,999.90,11.70,99.90,913889,32,20052,-72
2020-04-30 15:31:25,1999.90,999.90,11.70,99.90,910962,32,20349,-74
2020-04-30 15:32:17,1999.90,999.90,11.60,99.90,914012,32,20057,-74
2020-04-30 15:33:11,1999.90,999.90,11.60,99.90,914029,32,20056,-74
2020-04-30 15:34:00,1999.90,999.90,11.60,99.90,909258,32,20030,-74
2020-04-30 15:34:34,1999.90,999.90,11.50,99.90,914160,32,20088,-75
2020-04-30 15:35:25,1999.90,999.90,11.50,99.90,913981,32,20349,-74
2020-04-30 15:36:16,1999.90,999.90,11.50,99.90,906168,32,20031,-75
2020-04-30 15:37:02,1999.90,999.90,11.50,99.90,895860,33,20053,-74
2020-04-30 15:37:35,1999.90,999.90,11.60,99.90,902057,32,20059,-74
2020-04-30 15:38:45,1999.90,999.90,11.50,99.90,913369,32,20409,-74
2020-04-30 15:39:34,1999.90,999.90,11.50,99.90,906800,32,20133,-72
2020-04-30 15:40:23,1999.90,999.90,11.60,99.90,907302,32,20469,-75
2020-04-30 15:40:54,1999.90,999.90,11.60,99.90,906239,32,20485,-75
2020-04-30 15:41:34,1999.90,999.90,11.60,99.90,906666,32,20041,-75
2020-04-30 15:42:23,1999.90,999.90,11.60,99.90,906941,32,20023,-75
2020-04-30 15:42:59,1999.90,999.90,11.60,99.90,907257,32,20065,-76
2020-04-30 15:43:33,1999.90,999.90,11.70,99.90,907110,32,20054,-74
2020-04-30 15:44:06,1999.90,999.90,11.60,99.90,906810,32,20038,-75
2020-04-30 15:44:40,1999.90,999.90,11.60,99.90,907396,32,20038,-74
2020-04-30 15:45:34,1999.90,999.90,11.60,99.90,906953,32,20055,-75
2020-04-30 15:46:11,1999.90,999.90,11.60,99.90,908040,32,20453,-75
2020-04-30 15:46:42,1999.90,999.90,11.50,99.90,910764,32,20379,-75
2020-04-30 15:47:32,1999.90,999.90,11.50,99.90,913588,32,20122,-75
2020-04-30 15:48:06,1999.90,999.90,11.40,99.90,912816,32,20087,-74
2020-04-30 15:48:37,1999.90,999.90,11.40,99.90,913815,32,20057,-74
2020-04-30 15:49:07,1999.90,999.90,11.40,99.90,911337,32,20077,-75
2020-04-30 15:49:47,1999.90,999.90,11.40,99.90,910726,32,20056,-75
2020-04-30 15:50:44,1999.90,999.90,11.40,99.90,910940,32,20436,-74
2020-04-30 15:51:44,1999.90,999.90,11.40,99.90,905925,32,20057,-74
2020-04-30 15:52:26,1999.90,999.90,11.40,99.90,894531,33,20450,-75
2020-04-30 15:53:12,1999.90,999.90,11.30,99.90,897485,33,20027,-75
2020-04-30 15:54:02,1999.90,999.90,11.30,99.90,894974,33,20086,-75
2020-04-30 15:54:44,1999.90,999.90,11.30,99.90,910715,32,20076,-75
2020-04-30 15:55:34,1999.90,999.90,11.30,99.90,910670,32,20079,-74
2020-04-30 15:56:19,1999.90,999.90,11.20,99.90,910642,32,20056,-74
2020-04-30 15:57:02,1999.90,999.90,11.10,99.90,909838,32,20030,-72
2020-04-30 15:58:02,1999.90,999.90,11.10,99.90,910660,32,20053,-75
2020-04-30 15:58:39,1999.90,999.90,11.10,99.90,902145,32,20027,-74
2020-04-30 15:59:15,1999.90,999.90,11.20,99.90,910759,32,20022,-74
2020-04-30 16:00:02,1999.90,999.90,11.10,99.90,911208,32,20038,-73
2020-04-30 16:00:45,1999.90,999.90,11.10,99.90,913290,32,20079,-75
2020-04-30 16:01:34,1999.90,999.90,11.00,99.90,913065,32,20061,-74
2020-04-30 16:02:24,1999.90,999.90,11.00,99.90,913610,32,20113,-74
2020-04-30 16:03:30,1999.90,999.90,11.00,99.90,912087,32,20073,-74
2020-04-30 16:04:10,1999.90,999.90,10.90,99.90,907953,32,20065,-74
2020-04-30 16:04:59,1999.90,999.90,10.90,99.90,907193,32,20027,-74
2020-04-30 16:05:48,1999.90,999.90,10.90,99.90,910425,32,20409,-74
2020-04-30 16:06:34,1999.90,999.90,11.00,99.90,912935,32,20080,-74
2020-04-30 16:07:13,1999.90,999.90,10.90,99.90,913809,32,20075,-75
2020-04-30 16:08:02,1999.90,999.90,10.90,99.90,910537,32,20026,-74
2020-04-30 16:08:48,1999.90,999.90,10.90,99.90,911781,32,20031,-74
2020-04-30 16:09:34,1999.90,999.90,10.90,99.90,910650,32,20425,-74
2020-04-30 16:10:23,1999.90,999.90,10.90,99.90,911955,32,20303,-74
2020-04-30 16:11:12,1999.90,999.90,10.80,99.90,913374,32,20064,-72
2020-04-30 16:11:55,1999.90,999.90,10.80,99.90,911120,32,20418,-74
2020-04-30 16:12:29,1999.90,999.90,10.80,99.90,913696,32,20022,-74
2020-04-30 16:13:07,1999.90,999.90,10.80,99.90,913733,32,20038,-75
2020-04-30 16:13:53,1999.90,999.90,10.80,99.90,914390,32,20396,-75
2020-04-30 16:14:42,1999.90,999.90,10.80,99.90,914263,32,20111,-75
2020-04-30 16:15:31,1999.90,999.90,10.90,99.90,912701,32,20112,-72
2020-04-30 16:16:02,1999.90,999.90,10.80,99.90,913268,32,20049,-75
2020-04-30 16:16:44,1999.90,999.90,10.80,99.90,913664,32,20408,-75
2020-04-30 16:17:27,1999.90,999.90,10.80,99.90,914150,32,20034,-76
2020-04-30 16:17:58,1999.90,999.90,10.80,99.90,914304,32,20019,-73
2020-04-30 16:18:29,1999.90,999.90,10.70,99.90,914332,32,20057,-74
2020-04-30 16:18:59,1999.90,999.90,10.80,99.90,913904,32,20100,-75
2020-04-30 16:19:49,1999.90,999.90,10.80,99.90,914004,32,20101,-73
2020-04-30 16:20:23,1999.90,999.90,10.80,99.90,907757,32,20038,-76
2020-04-30 16:21:08,1999.90,999.90,10.80,99.90,909764,32,20030,-76
2020-04-30 16:21:48,1999.90,999.90,10.80,99.90,912886,32,20448,-75
2020-04-30 16:22:39,1999.90,999.90,10.80,99.90,911372,32,20064,-74
2020-04-30 16:23:18,1999.90,999.90,10.80,99.90,910953,32,20422,-76
2020-04-30 16:24:03,1999.90,999.90,10.80,99.90,913827,32,20038,-75
2020-04-30 16:24:36,1999.90,999.90,10.80,99.90,911967,32,20202,-78
2020-04-30 16:25:42,1999.90,999.90,10.70,99.90,914122,32,20109,-75
2020-04-30 16:26:51,1999.90,999.90,10.70,99.90,909421,32,20520,-74
2020-04-30 16:27:43,1999.90,999.90,10.70,99.90,900839,32,20435,-76
2020-04-30 16:28:31,1999.90,999.90,10.70,99.90,897386,33,20064,-77
2020-04-30 16:29:25,1999.90,999.90,10.70,99.90,899118,32,20392,-76
2020-04-30 16:29:55,1999.90,999.90,10.60,99.90,899795,32,20036,-77
2020-04-30 16:30:45,1999.90,999.90,10.60,99.90,904645,32,20023,-74
2020-04-30 16:31:34,1999.90,999.90,10.60,99.90,904071,32,20073,-77
2020-04-30 16:32:14,1999.90,999.90,10.70,99.90,904527,32,20058,-77
2020-04-30 16:33:03,1999.90,999.90,10.70,99.90,904683,32,20309,-76
2020-04-30 16:33:40,1999.90,999.90,10.70,99.90,914036,32,20817,-75
2020-04-30 16:34:23,1999.90,999.90,10.70,99.90,913977,32,20416,-75
2020-04-30 16:35:00,1999.90,999.90,10.70,99.90,913639,32,20042,-75
2020-04-30 16:35:54,1999.90,999.90,10.70,99.90,911895,32,20029,-75
2020-04-30 16:36:44,1999.90,999.90,10.70,99.90,907753,32,20042,-74
2020-04-30 16:37:33,1999.90,999.90,10.60,99.90,913684,32,20428,-76
2020-04-30 16:38:19,1999.90,999.90,10.70,99.90,910026,32,20097,-75
2020-04-30 16:38:59,1999.90,999.90,10.70,99.90,912935,32,20078,-76
2020-04-30 16:39:42,1999.90,999.90,10.70,99.90,916072,32,20078,-78
2020-04-30 16:40:13,1999.90,999.90,10.60,99.90,914233,32,20022,-75
2020-04-30 16:40:44,1999.90,999.90,10.60,99.90,914032,32,20034,-76
2020-04-30 16:41:33,1999.90,999.90,10.60,99.90,913424,32,20076,-76
2020-04-30 16:42:23,1999.90,999.90,10.50,99.90,910217,32,20093,-75
2020-04-30 16:43:05,1999.90,999.90,10.50,99.90,911027,32,20077,-74
2020-04-30 16:43:48,1999.90,999.90,10.50,99.90,911075,32,20098,-75
2020-04-30 16:44:25,1999.90,999.90,10.50,99.90,913963,32,20022,-77
2020-04-30 16:45:04,1999.90,999.90,10.50,99.90,914459,32,20436,-77
2020-04-30 16:45:54,1999.90,999.90,10.50,99.90,913911,32,20410,-75
2020-04-30 16:46:44,1999.90,999.90,10.50,99.90,913588,32,20035,-77
2020-04-30 16:47:23,1999.90,999.90,10.50,99.90,913647,32,20030,-77
2020-04-30 16:48:06,1999.90,999.90,10.50,99.90,913388,32,20098,-74
2020-04-30 16:48:40,1999.90,999.90,10.50,99.90,915677,32,20026,-75
2020-04-30 16:49:43,1999.90,999.90,10.40,99.90,916199,32,20056,-74
2020-04-30 16:50:17,1999.90,999.90,10.40,99.90,906950,32,20641,-76
2020-04-30 16:51:03,1999.90,999.90,10.40,99.90,907585,32,20101,-75
2020-04-30 16:51:53,1999.90,999.90,10.40,99.90,911671,32,20548,-74
2020-04-30 16:52:42,1999.90,999.90,10.40,99.90,913067,32,20346,-78
2020-04-30 16:53:22,1999.90,999.90,10.40,99.90,913393,32,20034,-75
2020-04-30 16:54:01,1999.90,999.90,10.30,99.90,907624,32,20031,-76
2020-04-30 16:54:42,1999.90,999.90,10.40,99.90,904484,32,20078,-78
2020-04-30 16:55:20,1999.90,999.90,10.40,99.90,907446,32,20087,-75
2020-04-30 16:55:51,1999.90,999.90,10.30,99.90,906591,32,20027,-75
2020-04-30 16:56:22,1999.90,999.90,10.40,99.90,911549,32,20485,-76
2020-04-30 16:57:01,1999.90,999.90,10.30,99.90,911987,32,20097,-76
2020-04-30 16:57:34,1999.90,999.90,10.30,99.90,910943,32,20662,-75
2020-04-30 16:58:06,1999.90,999.90,10.40,99.90,912702,32,20077,-76
2020-04-30 16:58:37,1999.90,999.90,10.30,99.90,914161,32,20128,-76
2020-04-30 16:59:10,1999.90,999.90,10.30,99.90,913866,32,20098,-77
2020-04-30 16:59:49,1999.90,999.90,10.40,99.90,911050,32,20057,-75
2020-04-30 17:00:30,1999.90,999.90,10.40,99.90,910202,32,20428,-74
2020-04-30 17:01:19,1999.90,999.90,10.40,99.90,908263,32,20045,-77
2020-04-30 17:01:50,1999.90,999.90,10.40,99.90,912638,32,20027,-76
2020-04-30 17:02:39,1999.90,999.90,10.40,99.90,913749,32,20090,-76
2020-04-30 17:03:16,1999.90,999.90,10.40,99.90,912692,32,20031,-77
2020-04-30 17:03:50,1999.90,999.90,10.40,99.90,913306,32,20385,-74
2020-04-30 17:04:35,1999.90,999.90,10.50,99.90,913485,32,20057,-74
2020-04-30 17:05:27,1999.90,999.90,10.50,99.90,913843,32,20023,-76
2020-04-30 17:05:58,1999.90,999.90,10.60,99.90,905817,32,20047,-76
2020-04-30 17:06:44,1999.90,999.90,10.60,99.90,911751,32,20083,-76
2020-04-30 17:07:27,1999.90,999.90,10.70,99.90,912012,32,20521,-77
2020-04-30 17:08:10,1999.90,999.90,10.70,99.90,911349,32,20149,-75
2020-04-30 17:08:50,1999.90,999.90,10.70,99.90,912077,32,20426,-75
2020-04-30 17:09:43,1999.90,999.90,10.70,99.90,913815,32,20046,-74
2020-04-30 17:10:14,1999.90,999.90,10.80,99.90,913397,32,20118,-76
2020-04-30 17:11:08,1999.90,999.90,10.80,99.90,915103,32,20060,-74
2020-04-30 17:11:42,1999.90,999.90,10.80,99.90,904395,32,20732,-76
2020-04-30 17:12:21,1999.90,999.90,10.70,99.90,904194,32,20062,-74
2020-04-30 17:13:04,1999.90,999.90,10.80,99.90,914166,32,20049,-76
2020-04-30 17:13:35,1999.90,999.90,10.80,99.90,913749,32,20044,-75
2020-04-30 17:14:24,1999.90,999.90,10.80,99.90,913892,32,20049,-78
2020-04-30 17:15:14,1999.90,999.90,10.80,99.90,913448,32,20038,-75
2020-04-30 17:16:03,1999.90,999.90,10.80,99.90,911068,32,20064,-75
2020-04-30 17:16:53,1999.90,999.90,10.80,99.90,913991,32,20421,-75
2020-04-30 17:17:42,1999.90,999.90,10.80,99.90,912292,32,20053,-75
2020-04-30 17:18:46,1999.90,999.90,10.80,99.90,913415,32,20048,-76
2020-04-30 17:19:35,1999.90,999.90,10.80,99.90,910030,32,20088,-76
2020-04-30 17:20:32,1999.90,999.90,10.80,99.90,910352,32,20165,-74
2020-04-30 17:21:15,1999.90,999.90,10.80,99.90,911253,32,20056,-76
2020-04-30 17:21:58,1999.90,999.90,10.80,99.90,913842,32,20038,-75
2020-04-30 17:22:49,1999.90,999.90,10.80,99.90,913740,32,20030,-74
2020-04-30 17:23:55,1999.90,999.90,10.80,99.90,908725,32,20057,-76
2020-04-30 17:24:45,1999.90,999.90,10.90,99.90,902508,32,20389,-78
2020-04-30 17:25:18,1999.90,999.90,10.90,99.90,903810,32,20460,-75
2020-04-30 17:26:01,1999.90,999.90,10.90,99.90,904262,32,20035,-76
2020-04-30 17:26:52,1999.90,999.90,10.90,99.90,904400,32,20508,-76
2020-04-30 17:27:26,1999.90,999.90,10.90,99.90,900972,32,20035,-75
2020-04-30 17:27:57,1999.90,999.90,10.90,99.90,901498,32,20085,-75
2020-04-30 17:28:47,1999.90,999.90,10.90,99.90,909357,32,20429,-74
2020-04-30 17:29:18,1999.90,999.90,10.80,99.90,913753,32,20039,-76
2020-04-30 17:29:54,1999.90,999.90,10.80,99.90,914085,32,20042,-76
2020-04-30 17:30:51,1999.90,999.90,10.80,99.90,912108,32,20030,-77
2020-04-30 17:31:40,1999.90,999.90,10.80,99.90,911444,32,20176,-75
2020-04-30 17:32:18,1999.90,999.90,10.80,99.90,912495,32,20190,-76
2020-04-30 17:33:07,1999.90,999.90,10.80,99.90,910315,32,20491,-76
2020-04-30 17:33:50,1999.90,999.90,10.80,99.90,910510,32,20105,-77
2020-04-30 17:34:30,1999.90,999.90,10.70,99.90,912885,32,20034,-74
2020-04-30 17:35:10,1999.90,999.90,10.80,99.90,910918,32,20030,-75
2020-04-30 17:35:44,1999.90,999.90,10.80,99.90,912287,32,20405,-76
2020-04-30 17:36:15,1999.90,999.90,10.80,99.90,912351,32,20382,-76
2020-04-30 17:37:04,1999.90,999.90,10.70,99.90,913453,32,20064,-76
2020-04-30 17:37:54,1999.90,999.90,10.70,99.90,913082,32,20072,-76
2020-04-30 17:38:35,1999.90,999.90,10.70,99.90,912514,32,20038,-75
2020-04-30 17:39:18,1999.90,999.90,10.70,99.90,910374,32,20023,-75
2020-04-30 17:39:49,1999.90,999.90,10.70,99.90,907712,32,20058,-75
2020-04-30 17:40:50,1999.90,999.90,10.70,99.90,909234,32,20031,-75
2020-04-30 17:41:29,1999.90,999.90,10.70,99.90,906908,32,20093,-75
2020-04-30 17:42:17,1999.90,999.90,10.70,99.90,911420,32,20022,-74
2020-04-30 17:42:54,1999.90,999.90,10.70,99.90,913611,32,20090,-75
2020-04-30 17:43:44,1999.90,999.90,10.70,99.90,908666,32,20030,-73
2020-04-30 17:44:21,1999.90,999.90,10.70,99.90,911665,32,20420,-74
2020-04-30 17:45:03,1999.90,999.90,10.60,99.90,913920,32,20089,-75
2020-04-30 17:46:10,1999.90,999.90,10.60,99.90,913922,32,20025,-76
2020-04-30 17:46:43,1999.90,999.90,10.60,99.90,903828,32,20488,-74
2020-04-30 17:47:43,1999.90,999.90,10.60,99.90,905223,32,20054,-76
2020-04-30 17:48:34,1999.90,999.90,10.50,99.90,894136,33,20048,-75
2020-04-30 17:49:21,1999.90,999.90,10.60,99.90,893516,33,20395,-76
2020-04-30 17:50:10,1999.90,999.90,10.60,99.90,903886,32,20253,-74
2020-04-30 17:50:51,1999.90,999.90,10.60,99.90,912519,32,20448,-73
2020-04-30 17:51:33,1999.90,999.90,10.60,99.90,913114,32,20035,-76
2020-04-30 17:52:36,1999.90,999.90,10.60,99.90,913833,32,20366,-74
2020-04-30 17:53:06,1999.90,999.90,10.60,99.90,903704,32,20402,-74
2020-04-30 17:53:42,1999.90,999.90,10.50,99.90,904216,32,20019,-74
2020-04-30 17:54:28,1999.90,999.90,10.50,99.90,907743,32,20039,-76
2020-04-30 17:55:18,1999.90,999.90,10.60,99.90,913850,32,20396,-73
2020-04-30 17:56:03,1999.90,999.90,10.50,99.90,916879,32,20049,-73
2020-04-30 17:56:52,1999.90,999.90,10.50,99.90,914501,32,20075,-75
2020-04-30 17:57:43,1999.90,999.90,10.50,99.90,910773,32,20037,-75
2020-04-30 17:58:46,1999.90,999.90,10.50,99.90,907528,32,20209,-74
2020-04-30 17:59:35,1999.90,999.90,10.50,99.90,905264,32,20058,-75
2020-04-30 18:00:25,1999.90,999.90,10.60,99.90,904060,32,20114,-75
2020-04-30 18:01:14,1999.90,999.90,10.50,99.90,912311,32,20057,-73
2020-04-30 18:02:04,1999.90,999.90,10.50,99.90,913213,32,20128,-76
2020-04-30 18:02:53,1999.90,999.90,10.50,99.90,911575,32,20075,-74
2020-04-30 18:03:26,1999.90,999.90,10.50,99.90,911097,32,20476,-77
2020-04-30 18:04:13,1999.90,999.90,10.50,99.90,910449,32,20365,-73
2020-04-30 18:04:50,1999.90,999.90,10.50,99.90,911577,32,20022,-73
2020-04-30 18:05:23,1999.90,999.90,10.50,99.90,910586,32,20858,-76
2020-04-30 18:05:54,1999.90,999.90,10.50,99.90,911714,32,20413,-76
2020-04-30 18:06:43,1999.90,999.90,10.50,99.90,913355,32,20097,-74
2020-04-30 18:07:20,1999.90,999.90,10.40,99.90,913232,32,20436,-76
2020-04-30 18:08:14,1999.90,999.90,10.40,99.90,915167,32,20071,-74
2020-04-30 18:08:45,1999.90,999.90,10.40,99.90,913510,32,20094,-77
2020-04-30 18:09:30,1999.90,999.90,10.40,99.90,913843,32,20042,-76
2020-04-30 18:10:03,1999.90,999.90,10.40,99.90,912447,32,20097,-75
2020-04-30 18:10:52,1999.90,999.90,10.40,99.90,911870,32,20038,-75
2020-04-30 18:11:44,1999.90,999.90,10.30,99.90,912269,32,20112,-74
2020-04-30 18:12:24,1999.90,999.90,10.30,99.90,911668,32,20089,-75
2020-04-30 18:13:01,1999.90,999.90,10.30,99.90,912022,32,20112,-74
2020-04-30 18:14:01,1999.90,999.90,10.30,99.90,913510,32,20031,-78
2020-04-30 18:14:51,1999.90,999.90,10.30,99.90,906412,32,20061,-75
2020-04-30 18:15:37,1999.90,999.90,10.30,99.90,913675,32,20076,-74
2020-04-30 18:16:14,1999.90,999.90,10.40,99.90,913243,32,20417,-76
2020-04-30 18:16:47,1999.90,999.90,10.30,99.90,912823,32,20562,-76
2020-04-30 18:17:37,1999.90,999.90,10.30,99.90,910457,32,20043,-77
2020-04-30 18:18:11,1999.90,999.90,10.30,99.90,909663,32,20481,-79
2020-04-30 18:18:54,1999.90,999.90,10.30,99.90,912385,32,20457,-77
2020-04-30 18:19:30,1999.90,999.90,10.30,99.90,913068,32,20049,-78
2020-04-30 18:20:15,1999.90,999.90,10.30,99.90,912374,32,20100,-77
2020-04-30 18:21:05,1999.90,999.90,10.40,99.90,913497,32,20743,-77
2020-04-30 18:21:54,1999.90,999.90,10.40,99.90,913818,32,20382,-77
2020-04-30 18:22:31,1999.90,999.90,10.40,99.90,913208,32,20018,-78
2020-04-30 18:23:13,1999.90,999.90,10.40,99.90,912538,32,20022,-79
2020-04-30 18:23:47,1999.90,999.90,10.40,99.90,910775,32,20101,-78
2020-04-30 18:24:18,1999.90,999.90,10.40,99.90,909097,32,20030,-78
2020-04-30 18:25:07,1999.90,999.90,10.40,99.90,910571,32,20381,-77
2020-04-30 18:25:40,1999.90,999.90,10.40,99.90,912440,32,20026,-79
2020-04-30 18:26:29,1999.90,999.90,10.40,99.90,914287,32,20102,-81
2020-04-30 18:27:23,1999.90,999.90,10.30,99.90,913663,32,20052,-80
2020-04-30 18:28:12,1999.90,999.90,10.30,99.90,906796,32,20087,-79
2020-04-30 18:29:07,1999.90,999.90,10.30,99.90,904589,32,20071,-82
2020-04-30 18:29:38,1999.90,999.90,10.30,99.90,905416,32,20100,-79
2020-04-30 18:30:09,1999.90,999.90,10.30,99.90,907217,32,20471,-79
2020-04-30 18:30:59,1999.90,999.90,10.30,99.90,912057,32,20022,-79
2020-04-30 18:31:49,1999.90,999.90,10.30,99.90,910676,32,20022,-80
2020-04-30 18:32:22,1999.90,999.90,10.30,99.90,913552,32,20026,-80
2020-04-30 18:33:03,1999.90,999.90,10.30,99.90,913381,32,20026,-78
2020-04-30 18:34:03,1999.90,999.90,10.30,99.90,913680,32,20397,-76
2020-04-30 18:34:35,1999.90,999.90,10.40,99.90,907267,32,20229,-77
2020-04-30 18:35:23,1999.90,999.90,10.40,99.90,905360,32,20061,-76
2020-04-30 18:36:14,1999.90,999.90,10.40,99.90,906924,32,20089,-79
2020-04-30 18:37:00,1999.90,999.90,10.40,99.90,912964,32,20133,-76
2020-04-30 18:37:49,1999.90,999.90,10.30,99.90,911771,32,20106,-79
2020-04-30 18:38:47,1999.90,999.90,10.40,99.90,913223,32,20060,-78
2020-04-30 18:39:51,1999.90,999.90,10.30,99.90,909407,32,20153,-79
2020-04-30 18:40:41,1999.90,999.90,10.30,99.90,911885,32,20041,-80
2020-04-30 18:41:21,1999.90,999.90,10.30,99.90,910908,32,20049,-80
2020-04-30 18:42:06,1999.90,999.90,10.30,99.90,912727,32,20093,-78
2020-04-30 18:42:56,1999.90,999.90,10.30,99.90,913028,32,20022,-80
2020-04-30 18:43:50,1999.90,999.90,10.30,99.90,912542,32,20034,-80
2020-04-30 18:44:33,1999.90,999.90,10.30,99.90,910597,32,20574,-80
2020-04-30 18:45:20,1999.90,999.90,10.30,99.90,912377,32,20287,-79
2020-04-30 18:45:54,1999.90,999.90,10.20,99.90,913621,32,20022,-80
2020-04-30 18:46:43,1999.90,999.90,10.20,99.90,913561,32,20054,-77
2020-04-30 18:47:21,1999.90,999.90,10.30,99.90,910809,32,20112,-79
2020-04-30 18:47:54,1999.90,999.90,10.30,99.90,910431,32,20459,-78
2020-04-30 18:48:31,1999.90,999.90,10.30,99.90,910327,32,20416,-80
2020-04-30 18:49:14,1999.90,999.90,10.30,99.90,910762,32,20030,-77
2020-04-30 18:50:01,1999.90,999.90,10.30,99.90,912788,32,20338,-80
2020-04-30 18:50:50,1999.90,999.90,10.30,99.90,913831,32,20453,-79
2020-04-30 18:51:59,1999.90,999.90,10.30,99.90,913430,32,20105,-79
2020-04-30 18:52:36,1999.90,999.90,10.30,99.90,900029,32,20388,-80
2020-04-30 18:53:19,1999.90,999.90,10.30,99.90,901195,32,20019,-77
2020-04-30 18:54:08,1999.90,999.90,10.30,99.90,898522,32,20023,-78
2020-04-30 18:54:42,1999.90,999.90,10.20,99.90,903758,32,20085,-80
2020-04-30 18:55:25,1999.90,999.90,10.30,99.90,904283,32,20415,-77
2020-04-30 18:56:12,1999.90,999.90,10.20,99.90,901420,32,20066,-80
2020-04-30 18:56:58,1999.90,999.90,10.20,99.90,903035,32,20379,-76
2020-04-30 18:57:47,1999.90,999.90,10.30,99.90,904279,32,20062,-78
2020-04-30 18:58:37,1999.90,999.90,10.20,99.90,906294,32,20047,-78
2020-04-30 18:59:17,1999.90,999.90,10.20,99.90,913470,32,20353,-77
2020-04-30 18:59:56,1999.90,999.90,10.30,99.90,914182,32,20014,-79
2020-04-30 19:00:35,1999.90,999.90,10.30,99.90,913648,32,20027,-78
2020-04-30 19:01:24,1999.90,999.90,10.30,99.90,912940,32,20040,-79
2020-04-30 19:02:00,1999.90,999.90,10.30,99.90,912044,32,20138,-80
2020-04-30 19:02:50,1999.90,999.90,10.30,99.90,910218,32,20077,-80
2020-04-30 19:03:40,1999.90,999.90,10.20,99.90,913597,32,20049,-80
2020-04-30 19:04:19,1999.90,999.90,10.20,99.90,910888,32,20108,-79
2020-04-30 19:04:52,1999.90,999.90,10.20,99.90,910925,32,20042,-79
2020-04-30 19:05:33,1999.90,999.90,10.20,99.90,913254,32,20022,-79
2020-04-30 19:06:24,1999.90,999.90,10.20,99.90,910907,32,20328,-80
2020-04-30 19:06:58,1999.90,999.90,10.20,99.90,906342,32,20071,-79
2020-04-30 19:07:36,1999.90,999.90,10.20,99.90,913311,32,20083,-78
2020-04-30 19:08:25,1999.90,999.90,10.20,99.90,913944,32,20034,-78
2020-04-30 19:09:11,1999.90,999.90,10.20,99.90,912013,32,20042,-77
2020-04-30 19:09:54,1999.90,999.90,10.20,99.90,912236,32,20046,-80
2020-04-30 19:10:37,1999.90,999.90,10.20,99.90,911248,32,20051,-81
2020-04-30 19:11:27,1999.90,999.90,10.20,99.90,913565,32,20045,-78
2020-04-30 19:12:04,1999.90,999.90,10.20,99.90,913756,32,20049,-79
2020-04-30 19:13:07,1999.90,999.90,10.20,99.90,912037,32,20100,-80
2020-04-30 19:13:56,1999.90,999.90,10.20,99.90,903902,32,20085,-78
2020-04-30 19:14:33,1999.90,999.90,10.20,99.90,904729,32,20576,-79
2020-04-30 19:15:22,1999.90,999.90,10.10,99.90,911153,32,20420,-78
2020-04-30 19:16:12,1999.90,999.90,10.10,99.90,909998,32,20164,-77
2020-04-30 19:16:50,1999.90,999.90,10.20,99.90,913017,32,20128,-78
2020-04-30 19:17:39,1999.90,999.90,10.10,99.90,914876,32,20125,-79
2020-04-30 19:18:16,1999.90,999.90,10.10,99.90,913977,32,20022,-77
2020-04-30 19:19:04,1999.90,999.90,10.10,99.90,913723,32,20084,-79
2020-04-30 19:19:53,1999.90,999.90,10.10,99.90,910605,32,20103,-76
2020-04-30 19:20:53,1999.90,999.90,10.10,99.90,913645,32,20046,-78
2020-04-30 19:21:42,1999.90,999.90,10.10,99.90,906808,32,20113,-77
2020-04-30 19:22:52,1999.90,999.90,10.10,99.90,913405,32,20053,-78
2020-04-30 19:23:41,1999.90,999.90,10.10,99.90,903808,32,20060,-76
2020-04-30 19:24:15,1999.90,999.90,10.00,99.90,902913,32,20087,-77
2020-04-30 19:25:05,1999.90,999.90,10.10,99.90,901016,32,20055,-77
2020-04-30 19:25:36,1999.90,999.90,10.00,99.90,902170,32,20057,-77
2020-04-30 19:26:13,1999.90,999.90,10.00,99.90,904162,32,20363,-77
2020-04-30 19:26:44,1999.90,999.90,10.00,99.90,906238,32,20443,-78
2020-04-30 19:27:25,1999.90,999.90,10.00,99.90,906767,32,20103,-78
2020-04-30 19:28:05,1999.90,999.90,10.00,99.90,907488,32,20413,-81
2020-04-30 19:28:36,1999.90,999.90,10.00,99.90,905440,32,20461,-81
2020-04-30 19:29:19,1999.90,999.90,10.00,99.90,905576,32,20121,-81
2020-04-30 19:29:59,1999.90,999.90,10.00,99.90,907332,32,20031,-82
2020-04-30 19:30:39,1999.90,999.90,10.00,99.90,907428,32,20092,-83
2020-04-30 19:31:19,1999.90,999.90,10.00,99.90,910084,32,20030,-82
2020-04-30 19:32:09,1999.90,999.90,10.00,99.90,909733,32,20040,-81
2020-04-30 19:32:42,1999.90,999.90,10.10,99.90,911302,32,20087,-82
2020-04-30 19:33:31,1999.90,999.90,10.00,99.90,909939,32,20073,-83
2020-04-30 19:34:13,1999.90,999.90,10.00,99.90,910586,32,20045,-81
2020-04-30 19:34:53,1999.90,999.90,10.00,99.90,910293,32,20087,-80
2020-04-30 19:35:43,1999.90,999.90,10.00,99.90,907516,32,20449,-81
2020-04-30 19:36:14,1999.90,999.90,10.00,99.90,907184,32,20137,-81
2020-04-30 19:36:47,1999.90,999.90,10.00,99.90,908239,32,20054,-81
2020-04-30 19:37:36,1999.90,999.90,10.10,99.90,914392,32,20737,-80
2020-04-30 19:38:25,1999.90,999.90,10.00,99.90,910500,32,20031,-83
2020-04-30 19:38:56,1999.90,999.90,10.10,99.90,912042,32,20358,-80
2020-04-30 19:39:27,1999.90,999.90,10.10,99.90,913987,32,20030,-83
2020-04-30 19:40:16,1999.90,999.90,10.00,99.90,914077,32,20420,-80
2020-04-30 19:40:53,1999.90,999.90,10.00,99.90,910914,32,20052,-80
2020-04-30 19:41:24,1999.90,999.90,10.00,99.90,906919,32,20134,-81
2020-04-30 19:42:00,1999.90,999.90,10.00,99.90,907494,32,20035,-80
2020-04-30 19:42:31,1999.90,999.90,10.10,99.90,909447,32,20106,-82
2020-04-30 19:43:08,1999.90,999.90,10.00,99.90,913433,32,20431,-81
2020-04-30 19:43:58,1999.90,999.90,10.00,99.90,914592,32,20027,-81
2020-04-30 19:44:38,1999.90,999.90,10.00,99.90,911352,32,20337,-82
2020-04-30 19:45:15,1999.90,999.90,10.10,99.90,908611,32,20073,-82
2020-04-30 19:45:57,1999.90,999.90,10.10,99.90,910965,32,20045,-81
2020-04-30 19:46:50,1999.90,999.90,10.10,99.90,907606,32,20015,-82
2020-04-30 19:47:24,1999.90,999.90,10.10,99.90,911160,32,20023,-82
2020-04-30 19:48:14,1999.90,999.90,10.00,99.90,911339,32,20019,-80
2020-04-30 19:48:48,1999.90,999.90,10.00,99.90,913075,32,20482,-83
2020-04-30 19:49:28,1999.90,999.90,10.10,99.90,910881,32,20092,-81
2020-04-30 19:50:15,1999.90,999.90,10.00,99.90,909858,32,20092,-81
2020-04-30 19:51:05,1999.90,999.90,10.00,99.90,907545,32,20038,-81
2020-04-30 19:51:35,1999.90,999.90,10.00,99.90,912627,32,20014,-81
2020-04-30 19:52:26,1999.90,999.90,10.00,99.90,910584,32,20078,-83
2020-04-30 19:52:57,1999.90,999.90,10.00,99.90,900287,32,20477,-81
2020-04-30 19:53:47,1999.90,999.90,10.00,99.90,911013,32,20015,-81
2020-04-30 19:54:36,1999.90,999.90,10.00,99.90,913929,32,20165,-81
2020-04-30 19:55:18,1999.90,999.90,10.00,99.90,914340,32,20139,-81
2020-04-30 19:56:08,1999.90,999.90,10.00,99.90,907520,32,20038,-81
2020-04-30 19:56:42,1999.90,999.90,10.00,99.90,910819,32,20043,-82
2020-04-30 19:57:32,1999.90,999.90,10.00,99.90,912378,32,20383,-82
2020-04-30 19:58:03,1999.90,999.90,10.00,99.90,911335,32,20155,-82
2020-04-30 19:58:52,1999.90,999.90,10.00,99.90,911120,32,20083,-83
2020-04-30 19:59:32,1999.90,999.90,10.00,99.90,904545,32,20099,-80
2020-04-30 20:00:39,1999.90,999.90,10.00,99.90,907706,32,20094,-80
2020-04-30 20:01:29,1999.90,999.90,10.00,99.90,899812,32,20151,-81
2020-04-30 20:02:18,1999.90,999.90,9.90,99.90,898199,33,20054,-81
2020-04-30 20:03:15,1999.90,999.90,10.00,99.90,895253,33,20447,-81
2020-04-30 20:03:50,1999.90,999.90,9.90,99.90,898237,32,20033,-80
2020-04-30 20:04:43,1999.90,999.90,10.00,99.90,907865,32,20095,-84
2020-04-30 20:05:15,1999.90,999.90,10.00,99.90,907844,32,20449,-83
2020-04-30 20:05:46,1999.90,999.90,10.00,99.90,906761,32,20467,-81
2020-04-30 20:06:17,1999.90,999.90,10.00,99.90,906683,32,20080,-81
2020-04-30 20:06:48,1999.90,999.90,9.90,99.90,904404,32,20031,-82
2020-04-30 20:07:19,1999.90,999.90,9.90,99.90,903278,32,20113,-81
2020-04-30 20:07:50,1999.90,999.90,9.90,99.90,905115,32,20035,-81
2020-04-30 20:08:21,1999.90,999.90,9.90,99.90,913832,32,20026,-77
2020-04-30 20:08:52,1999.90,999.90,9.90,99.90,908617,32,20043,-81
2020-04-30 20:09:23,1999.90,999.90,9.90,99.90,907907,32,20034,-80
2020-04-30 20:09:54,1999.90,999.90,9.90,99.90,911062,32,20037,-82
2020-04-30 20:10:25,1999.90,999.90,9.90,99.90,911119,32,20069,-81
2020-04-30 20:10:56,1999.90,999.90,9.90,99.90,910314,32,20031,-80
2020-04-30 20:11:27,1999.90,999.90,9.90,99.90,914019,32,20062,-82
2020-04-30 20:11:58,1999.90,999.90,9.90,99.90,913809,32,20030,-80
2020-04-30 20:12:29,1999.90,999.90,9.90,99.90,912264,32,20026,-81
2020-04-30 20:13:00,1999.90,999.90,9.90,99.90,913626,32,20049,-83
2020-04-30 20:13:31,1999.90,999.90,9.90,99.90,914031,32,20132,-81
2020-04-30 20:14:02,1999.90,999.90,9.90,99.90,910721,32,20064,-82
2020-04-30 20:14:33,1999.90,999.90,9.90,99.90,908956,32,20052,-81
2020-04-30 20:15:04,1999.90,999.90,9.90,99.90,901449,32,20032,-79
2020-04-30 20:15:35,1999.90,999.90,9.90,99.90,898377,33,20024,-82
2020-04-30 20:16:06,1999.90,999.90,9.90,99.90,898478,33,20086,-82
2020-04-30 20:16:43,1999.90,999.90,9.90,99.90,903628,32,20416,-82
2020-04-30 20:17:14,1999.90,999.90,9.80,99.90,907469,32,20142,-82
2020-04-30 20:17:45,1999.90,999.90,9.80,99.90,910631,32,20035,-84
2020-04-30 20:18:16,1999.90,999.90,9.90,99.90,911668,32,20057,-83
2020-04-30 20:18:47,1999.90,999.90,9.80,99.90,913638,32,20106,-80
2020-04-30 20:19:25,1999.90,999.90,9.90,99.90,912569,32,20026,-84
2020-04-30 20:19:56,1999.90,999.90,9.90,99.90,904675,32,20389,-82
2020-04-30 20:20:27,1999.90,999.90,9.90,99.90,907942,32,20039,-80
2020-04-30 20:20:58,1999.90,999.90,9.90,99.90,909108,32,20418,-82
2020-04-30 20:21:29,1999.90,999.90,9.90,99.90,908317,32,20057,-82
2020-04-30 20:22:02,1999.90,999.90,9.90,99.90,913839,32,20026,-83
2020-04-30 20:22:33,1999.90,999.90,9.90,99.90,910498,32,20034,-83
2020-04-30 20:23:04,1999.90,999.90,9.90,99.90,907705,32,20058,-82
2020-04-30 20:23:35,1999.90,999.90,9.80,99.90,908799,32,20069,-81
2020-04-30 20:24:06,1999.90,999.90,9.90,99.90,908015,32,20056,-83
2020-04-30 20:24:36,1999.90,999.90,9.90,99.90,907894,32,20105,-82
2020-04-30 20:25:09,1999.90,999.90,9.90,99.90,910954,32,20026,-81
2020-04-30 20:25:40,1999.90,999.90,9.90,99.90,908067,32,20370,-83
2020-04-30 20:26:11,1999.90,999.90,9.90,99.90,910165,32,20038,-81
2020-04-30 20:26:42,1999.90,999.90,9.90,99.90,913824,32,20034,-82
2020-04-30 20:27:13,1999.90,999.90,9.90,99.90,910812,32,20061,-80
2020-04-30 20:27:44,1999.90,999.90,9.90,99.90,910998,32,20114,-81
2020-04-30 20:28:15,1999.90,999.90,9.90,99.90,910840,32,20426,-82
2020-04-30 20:28:49,1999.90,999.90,9.90,99.90,913230,32,20030,-81
2020-04-30 20:29:20,1999.90,999.90,9.90,99.90,914354,32,20030,-84
2020-04-30 20:29:52,1999.90,999.90,9.90,99.90,910807,32,20030,-83
2020-04-30 20:30:22,1999.90,999.90,9.90,99.90,907654,32,20104,-80
2020-04-30 20:30:53,1999.90,999.90,9.90,99.90,901276,33,20153,-81
2020-04-30 20:31:24,1999.90,999.90,9.90,99.90,901598,32,20023,-83
2020-04-30 20:31:55,1999.90,999.90,9.90,99.90,908095,32,20035,-80
2020-04-30 20:32:26,1999.90,999.90,9.90,99.90,910905,32,20018,-82
2020-04-30 20:32:57,1999.90,999.90,9.90,99.90,912931,32,20131,-83
2020-04-30 20:33:47,1999.90,999.90,9.90,99.90,914351,32,20053,-80
2020-04-30 20:34:23,1999.90,999.90,9.80,99.90,912760,32,20090,-80
2020-04-30 20:35:17,1999.90,999.90,9.80,99.90,907932,32,20483,-82
2020-04-30 20:36:08,1999.90,999.90,9.80,99.90,902150,32,20031,-81
2020-04-30 20:36:45,1999.90,999.90,9.80,99.90,899457,32,20059,-83
2020-04-30 20:37:25,1999.90,999.90,9.80,99.90,901031,32,20436,-82
2020-04-30 20:37:56,1999.90,999.90,9.80,99.90,913801,32,20042,-80
2020-04-30 20:38:53,1999.90,999.90,9.80,99.90,913721,32,20047,-82
2020-04-30 20:39:44,1999.90,999.90,9.80,99.90,908068,32,20030,-81
2020-04-30 20:40:34,1999.90,999.90,9.80,99.90,911054,32,20027,-82
2020-04-30 20:41:15,1999.90,999.90,9.80,99.90,911832,32,20399,-83
2020-04-30 20:42:06,9.80,9.80,9.80,99.90,911470,32,20023,-80
2020-04-30 20:42:55,1999.90,999.90,9.80,99.90,901170,32,19939,-85
2020-04-30 20:43:46,1999.90,999.90,9.70,99.90,905759,32,20058,-81
2020-04-30 20:44:48,1999.90,999.90,9.70,99.90,910016,32,20077,-81
2020-04-30 20:45:37,1999.90,999.90,9.70,99.90,897942,33,20058,-79
2020-04-30 20:46:27,1999.90,999.90,9.70,99.90,900527,32,20074,-81
2020-04-30 20:46:58,1999.90,999.90,9.70,99.90,913698,32,20051,-80
2020-04-30 20:47:47,1999.90,999.90,9.70,99.90,914098,32,20026,-83
2020-04-30 20:48:37,1999.90,999.90,9.70,99.90,912155,32,20063,-81
2020-04-30 20:49:21,1999.90,999.90,9.70,99.90,911847,32,20404,-82
2020-04-30 20:50:11,1999.90,999.90,9.60,99.90,911059,32,20395,-81
2020-04-30 20:51:00,1999.90,999.90,9.60,99.90,910798,32,20343,-82
2020-04-30 20:51:31,1999.90,999.90,9.60,99.90,908515,32,20456,-80
2020-04-30 20:52:31,1999.90,999.90,9.60,99.90,910580,32,20027,-79
2020-04-30 20:53:14,1999.90,999.90,9.60,99.90,893385,33,20033,-79
2020-04-30 20:54:04,1999.90,999.90,9.60,99.90,892457,33,20024,-81
2020-04-30 20:54:54,1999.90,999.90,9.60,99.90,892373,33,20025,-80
2020-04-30 20:55:43,1999.90,999.90,9.60,99.90,911291,32,20042,-80
2020-04-30 20:56:20,1999.90,999.90,9.60,99.90,910739,32,20046,-82
2020-04-30 20:57:13,1999.90,999.90,9.60,99.90,913173,32,20034,-78
2020-04-30 20:58:04,1999.90,999.90,9.60,99.90,907712,32,20071,-79
2020-04-30 20:58:38,1999.90,999.90,9.60,99.90,900272,32,20059,-80
2020-04-30 20:59:28,1999.90,999.90,9.60,99.90,909045,32,20053,-81
2020-04-30 21:00:05,1999.90,999.90,9.60,99.90,913293,32,20141,-78
2020-04-30 21:00:36,1999.90,999.90,9.60,99.90,911139,32,20044,-80
2020-04-30 21:01:25,1999.90,999.90,9.60,99.90,911334,32,20023,-79
2020-04-30 21:02:11,1999.90,999.90,9.60,99.90,914027,32,20475,-82
2020-04-30 21:02:50,1999.90,999.90,9.60,99.90,910892,32,20098,-81
2020-04-30 21:03:29,1999.90,999.90,9.60,99.90,910550,32,20068,-80
2020-04-30 21:04:03,1999.90,999.90,9.50,99.90,913166,32,20319,-80
2020-04-30 21:04:56,1999.90,999.90,9.50,99.90,913920,32,20049,-82
2020-04-30 21:05:39,1999.90,999.90,9.50,99.90,912830,32,20095,-81
2020-04-30 21:06:22,1999.90,999.90,9.50,99.90,914144,32,20021,-82
2020-04-30 21:06:59,1999.90,999.90,9.60,99.90,907998,32,20085,-80
2020-04-30 21:07:42,1999.90,999.90,9.50,99.90,914014,32,20394,-82
2020-04-30 21:08:46,1999.90,999.90,9.50,99.90,910705,32,20094,-80
2020-04-30 21:09:46,1999.90,999.90,9.50,99.90,892076,33,20075,-79
2020-04-30 21:10:47,1999.90,999.90,9.50,99.90,901709,32,20068,-80
2020-04-30 21:11:56,1999.90,999.90,9.50,99.90,900766,32,20082,-81
2020-04-30 21:12:36,1999.90,999.90,9.60,99.90,895292,33,20079,-80
2020-04-30 21:13:06,1999.90,999.90,9.50,99.90,897075,33,20047,-83
2020-04-30 21:14:02,1999.90,999.90,9.50,99.90,898274,33,20469,-80
2020-04-30 21:14:40,1999.90,999.90,9.50,99.90,901348,32,20071,-82
2020-04-30 21:15:11,1999.90,999.90,9.50,99.90,901650,32,20032,-82
2020-04-30 21:16:03,1999.90,999.90,9.50,99.90,904633,32,20027,-82
2020-04-30 21:16:52,1999.90,999.90,9.50,99.90,904542,32,20077,-76
2020-04-30 21:17:42,1999.90,999.90,9.50,99.90,904602,32,20050,-83
2020-04-30 21:18:15,1999.90,999.90,9.50,99.90,908817,32,20027,-79
2020-04-30 21:18:52,1999.90,999.90,9.50,99.90,920085,32,20051,-83
2020-04-30 21:19:26,1999.90,999.90,9.50,99.90,920054,32,20074,-79
2020-04-30 21:20:00,1999.90,999.90,9.40,99.90,918030,32,20026,-82
2020-04-30 21:20:40,1999.90,999.90,9.50,99.90,914030,32,20072,-81
2020-04-30 21:21:29,1999.90,999.90,9.50,99.90,910157,32,20105,-81
2020-04-30 21:22:13,1999.90,999.90,9.50,99.90,907409,32,20022,-81
2020-04-30 21:23:16,1999.90,999.90,9.50,99.90,911087,32,20045,-81
2020-04-30 21:23:53,1999.90,999.90,9.50,99.90,901028,32,20119,-84
2020-04-30 21:24:43,1999.90,999.90,9.50,99.90,898020,33,20102,-82
2020-04-30 21:25:17,1999.90,999.90,9.40,99.90,911047,32,20034,-83
2020-04-30 21:26:06,1999.90,999.90,9.50,99.90,913605,32,20026,-84
2020-04-30 21:26:37,1999.90,999.90,9.50,99.90,913973,32,20053,-81
2020-04-30 21:27:34,1999.90,999.90,9.40,99.90,913845,32,20147,-84
2020-04-30 21:28:25,1999.90,999.90,9.50,99.90,911308,32,20022,-81
2020-04-30 21:28:56,1999.90,999.90,9.50,99.90,906886,32,20457,-79
2020-04-30 21:29:45,1999.90,999.90,9.40,99.90,911203,32,20026,-83
2020-04-30 21:30:50,1999.90,999.90,9.40,99.90,910570,32,20075,-83
2020-04-30 21:31:43,1999.90,999.90,9.40,99.90,897720,33,20115,-82
2020-04-30 21:32:26,1999.90,999.90,9.40,99.90,910333,32,20172,-82
2020-04-30 21:33:16,1999.90,999.90,9.40,99.90,907730,32,20049,-83
2020-04-30 21:33:56,1999.90,999.90,9.40,99.90,913585,32,20075,-80
2020-04-30 21:34:47,1999.90,999.90,9.40,99.90,910460,32,20098,-83
2020-04-30 21:35:20,1999.90,999.90,9.40,99.90,910162,32,20424,-83
2020-04-30 21:35:54,1999.90,999.90,9.40,99.90,910584,32,20440,-80
2020-04-30 21:36:31,1999.90,999.90,9.40,99.90,910068,32,20026,-84
2020-04-30 21:37:21,1999.90,999.90,9.40,99.90,907574,32,20045,-84
2020-04-30 21:38:11,1999.90,999.90,9.40,99.90,904425,32,20113,-81
2020-04-30 21:38:50,1999.90,999.90,9.40,99.90,911739,32,20083,-84
2020-04-30 21:39:44,1999.90,999.90,9.40,99.90,913639,32,20038,-84
2020-04-30 21:40:17,1999.90,999.90,9.30,99.90,913600,32,20026,-84
2020-04-30 21:40:48,1999.90,999.90,9.40,99.90,910823,32,20134,-82
2020-04-30 21:41:19,1999.90,999.90,9.30,99.90,910536,32,20084,-81
2020-04-30 21:41:51,1999.90,999.90,9.40,99.90,908162,32,20058,-85
2020-04-30 21:42:22,1999.90,999.90,9.40,99.90,910962,32,20030,-87
2020-04-30 21:42:53,1999.90,999.90,9.40,99.90,914061,32,20035,-82
2020-04-30 21:43:24,1999.90,999.90,9.40,99.90,907630,32,20062,-83
2020-04-30 21:43:55,1999.90,999.90,9.40,99.90,907771,32,20113,-84
2020-04-30 21:44:26,1999.90,999.90,9.40,99.90,907459,32,20027,-84
2020-04-30 21:45:15,1999.90,999.90,9.40,99.90,907986,32,20516,-82
2020-04-30 21:45:47,1999.90,999.90,9.40,99.90,909875,32,20068,-85
2020-04-30 21:46:17,1999.90,999.90,9.40,99.90,906368,32,20076,-83
2020-04-30 21:46:48,1999.90,999.90,9.40,99.90,901077,32,20077,-83
2020-04-30 21:47:20,1999.90,999.90,9.40,99.90,901442,32,20040,-84
2020-04-30 21:47:51,1999.90,999.90,9.40,99.90,901881,32,20036,-84
2020-04-30 21:48:22,1999.90,999.90,9.50,99.90,904927,32,20081,-83
2020-04-30 21:48:53,1999.90,999.90,9.50,99.90,907695,32,20043,-82
2020-04-30 21:49:24,1999.90,999.90,9.50,99.90,907789,32,20065,-79
2020-04-30 21:49:58,1999.90,999.90,9.40,99.90,908337,32,20051,-81
2020-04-30 21:50:29,1999.90,999.90,9.40,99.90,907762,32,20031,-83
2020-04-30 21:50:59,1999.90,999.90,9.40,99.90,910250,32,20303,-80
2020-04-30 21:51:30,1999.90,999.90,9.40,99.90,904532,32,20036,-80
2020-04-30 21:52:01,1999.90,999.90,9.40,99.90,907763,32,20023,-81
2020-04-30 21:52:32,1999.90,999.90,9.40,99.90,907209,32,20461,-81
2020-04-30 21:53:03,1999.90,999.90,9.40,99.90,909267,32,20080,-81
2020-04-30 21:53:34,1999.90,999.90,9.50,99.90,907864,32,20031,-81
2020-04-30 21:54:05,1999.90,999.90,9.40,99.90,908070,32,20050,-82
2020-04-30 21:54:36,1999.90,999.90,9.40,99.90,907753,32,20050,-82
2020-04-30 21:55:09,1999.90,999.90,9.40,99.90,907911,32,20026,-82
2020-04-30 21:55:41,1999.90,999.90,9.40,99.90,907611,32,20443,-81
2020-04-30 21:56:12,1999.90,999.90,9.50,99.90,910481,32,20035,-81
2020-04-30 21:56:42,1999.90,999.90,9.40,99.90,910371,32,20109,-80
2020-04-30 21:57:13,1999.90,999.90,9.50,99.90,910614,32,20425,-79
2020-04-30 21:57:44,1999.90,999.90,9.50,99.90,913945,32,20030,-83
2020-04-30 21:58:15,1999.90,999.90,9.40,99.90,913742,32,20110,-80
2020-04-30 21:58:46,1999.90,999.90,9.40,99.90,913534,32,20052,-85
2020-04-30 21:59:17,1999.90,999.90,9.50,99.90,910432,32,20097,-83
2020-04-30 21:59:49,1999.90,999.90,9.40,99.90,910827,32,20327,-84
2020-04-30 22:00:38,1999.90,999.90,9.40,99.90,907759,32,20023,-81
2020-04-30 22:01:22,1999.90,999.90,9.40,99.90,903668,32,20062,-80
2020-04-30 22:02:06,1999.90,999.90,9.50,99.90,904746,32,20441,-81
2020-04-30 22:02:37,1999.90,999.90,9.50,99.90,907769,32,20031,-83
2020-04-30 22:03:11,1999.90,999.90,9.50,99.90,907437,32,20058,-82
2020-04-30 22:03:42,1999.90,999.90,9.50,99.90,909636,32,20035,-83
2020-04-30 22:04:13,1999.90,999.90,9.40,99.90,907582,32,20446,-85
2020-04-30 22:04:43,1999.90,999.90,9.40,99.90,907836,32,20035,-82
2020-04-30 22:05:16,1999.90,999.90,9.40,99.90,910859,32,20403,-81
2020-04-30 22:05:47,1999.90,999.90,9.50,99.90,910938,32,20030,-84
2020-04-30 22:06:18,1999.90,999.90,9.40,99.90,910704,32,20121,-79
2020-04-30 22:06:49,1999.90,999.90,9.40,99.90,910673,32,20085,-83
2020-04-30 22:07:20,1999.90,999.90,9.40,99.90,907684,32,20091,-80
2020-04-30 22:07:51,1999.90,999.90,9.40,99.90,907954,32,20414,-81
2020-04-30 22:08:22,1999.90,999.90,9.40,99.90,910114,32,20082,-83
2020-04-30 22:08:53,1999.90,999.90,9.40,99.90,910599,32,20031,-83
2020-04-30 22:09:46,1999.90,999.90,9.40,99.90,911034,32,20027,-79
2020-04-30 22:10:17,1999.90,999.90,9.40,99.90,911375,32,20077,-83
2020-04-30 22:11:05,1999.90,999.90,9.50,99.90,911342,32,20026,-82
2020-04-30 22:11:36,1999.90,999.90,9.40,99.90,907661,32,20057,-82
2020-04-30 22:12:10,1999.90,999.90,9.40,99.90,904594,32,20538,-85
2020-04-30 22:12:41,1999.90,999.90,9.40,99.90,901521,32,20027,-81
2020-04-30 22:13:12,1999.90,999.90,9.40,99.90,902205,32,20154,-82
2020-04-30 22:13:47,1999.90,999.90,9.40,99.90,908197,32,20175,-84
2020-04-30 22:14:18,1999.90,999.90,9.40,99.90,908174,32,20389,-84
2020-04-30 22:14:48,1999.90,999.90,9.40,99.90,910556,32,20072,-84
2020-04-30 22:15:19,1999.90,999.90,9.40,99.90,910567,32,20450,-82
2020-04-30 22:15:50,1999.90,999.90,9.40,99.90,907919,32,20041,-83
2020-04-30 22:16:21,1999.90,999.90,9.40,99.90,907456,32,20049,-79
2020-04-30 22:16:52,1999.90,999.90,9.40,99.90,907369,32,20039,-83
2020-04-30 22:17:23,1999.90,999.90,9.40,99.90,908078,32,20038,-81
2020-04-30 22:17:53,1999.90,999.90,9.40,99.90,908135,32,20073,-81
2020-04-30 22:18:25,1999.90,999.90,9.40,99.90,908084,32,20080,-81
2020-04-30 22:18:56,1999.90,999.90,9.40,99.90,907855,32,20073,-80
2020-04-30 22:19:27,1999.90,999.90,9.40,99.90,907460,32,20047,-86
2020-04-30 22:19:58,1999.90,999.90,9.40,99.90,910663,32,20101,-81
2020-04-30 22:20:28,1999.90,999.90,9.40,99.90,907961,32,20061,-79
2020-04-30 22:20:59,1999.90,999.90,9.40,99.90,904926,32,20055,-82
2020-04-30 22:21:30,1999.90,999.90,9.40,99.90,908701,32,20027,-81
2020-04-30 22:22:01,1999.90,999.90,9.40,99.90,907546,32,20031,-81
2020-04-30 22:22:31,1999.90,999.90,9.40,99.90,911016,32,20058,-82
2020-04-30 22:23:02,1999.90,999.90,9.40,99.90,914125,32,20453,-82
2020-04-30 22:23:33,1999.90,999.90,9.40,99.90,910351,32,20026,-81
2020-04-30 22:24:04,1999.90,999.90,9.40,99.90,907514,32,20031,-82
2020-04-30 22:24:35,1999.90,999.90,9.40,99.90,907978,32,20055,-84
2020-04-30 22:25:09,1999.90,999.90,9.40,99.90,908053,32,20035,-79
2020-04-30 22:25:40,1999.90,999.90,9.40,99.90,908326,32,20031,-82
2020-04-30 22:26:11,1999.90,999.90,9.40,99.90,910843,32,20035,-80
2020-04-30 22:26:42,1999.90,999.90,9.40,99.90,910759,32,20026,-83
2020-04-30 22:27:13,1999.90,999.90,9.40,99.90,911011,32,20031,-81
2020-04-30 22:27:44,1999.90,999.90,9.40,99.90,910722,32,20097,-82
2020-04-30 22:28:15,1999.90,999.90,9.40,99.90,910462,32,20088,-84
2020-04-30 22:28:45,1999.90,999.90,9.40,99.90,907516,32,20034,-82
2020-04-30 22:29:16,1999.90,999.90,9.50,99.90,904565,32,20035,-85
2020-04-30 22:29:47,1999.90,999.90,9.40,99.90,907670,32,20475,-84
2020-04-30 22:30:24,1999.90,999.90,9.40,99.90,904794,32,20347,-79
2020-04-30 22:30:54,1999.90,999.90,9.40,99.90,908265,32,20031,-82
2020-04-30 22:31:26,1999.90,999.90,9.40,99.90,910102,32,20319,-81
2020-04-30 22:31:56,1999.90,999.90,9.30,99.90,910809,32,20092,-84
2020-04-30 22:32:27,1999.90,999.90,9.40,99.90,910627,32,20090,-84
2020-04-30 22:32:58,1999.90,999.90,9.30,99.90,910349,32,20026,-80
2020-04-30 22:33:31,1999.90,999.90,9.30,99.90,910316,32,20113,-83
2020-04-30 22:34:02,1999.90,999.90,9.30,99.90,907603,32,20116,-85
2020-04-30 22:34:33,1999.90,999.90,9.40,99.90,910727,32,20058,-83
2020-04-30 22:35:06,1999.90,999.90,9.40,99.90,910660,32,20100,-82
2020-04-30 22:35:48,1999.90,999.90,9.30,99.90,911163,32,20058,-83
2020-04-30 22:36:20,1999.90,999.90,9.30,99.90,914020,32,20349,-81
2020-04-30 22:36:51,1999.90,999.90,9.40,99.90,912242,32,20182,-83
2020-04-30 22:37:21,1999.90,999.90,9.30,99.90,908599,32,20065,-84
2020-04-30 22:37:52,1999.90,999.90,9.30,99.90,910584,32,20409,-84
2020-04-30 22:38:24,1999.90,999.90,9.30,99.90,907584,32,20042,-85
2020-04-30 22:38:55,1999.90,999.90,9.30,99.90,907668,32,20031,-87
2020-04-30 22:39:58,1999.90,999.90,9.30,99.90,910733,32,20109,-84
2020-04-30 22:40:29,1999.90,999.90,9.30,99.90,913913,32,20510,-85
2020-04-30 22:41:00,1999.90,999.90,9.40,99.90,910654,32,20088,-85
2020-04-30 22:41:30,1999.90,999.90,9.30,99.90,910532,32,20043,-85
2020-04-30 22:42:03,1999.90,999.90,9.40,99.90,903936,32,20074,-82
2020-04-30 22:42:34,1999.90,999.90,9.40,99.90,904884,32,20415,-82
2020-04-30 22:43:05,1999.90,999.90,9.40,99.90,904423,32,20043,-83
2020-04-30 22:43:35,1999.90,999.90,9.30,99.90,904301,32,20394,-84
2020-04-30 22:44:06,1999.90,999.90,9.30,99.90,904446,32,20100,-81
2020-04-30 22:44:38,1999.90,999.90,9.30,99.90,898200,33,20047,-85
2020-04-30 22:45:10,1999.90,999.90,9.30,99.90,898631,32,20399,-80
2020-04-30 22:45:41,1999.90,999.90,9.30,99.90,901578,32,20059,-84
2020-04-30 22:46:12,1999.90,999.90,9.30,99.90,901724,32,20063,-83
2020-04-30 22:46:42,1999.90,999.90,9.30,99.90,901256,32,20061,-79
2020-04-30 22:47:13,1999.90,999.90,9.30,99.90,903963,32,20050,-82
2020-04-30 22:47:44,1999.90,999.90,9.30,99.90,904096,32,20032,-82
2020-04-30 22:48:15,1999.90,999.90,9.30,99.90,904258,32,20454,-83
2020-04-30 22:48:46,1999.90,999.90,9.30,99.90,904686,32,20355,-82
2020-04-30 22:49:17,1999.90,999.90,9.30,99.90,907228,32,20030,-81
2020-04-30 22:49:48,1999.90,999.90,9.30,99.90,904635,32,20035,-80
2020-04-30 22:50:20,1999.90,999.90,9.30,99.90,907299,32,20034,-83
2020-04-30 22:50:51,1999.90,999.90,9.30,99.90,907730,32,20410,-82
2020-04-30 22:51:22,1999.90,999.90,9.30,99.90,904418,32,20031,-81
2020-04-30 22:51:53,1999.90,999.90,9.40,99.90,908120,32,20019,-81
2020-04-30 22:52:24,1999.90,999.90,9.30,99.90,911742,32,20139,-81
2020-04-30 22:52:55,1999.90,999.90,9.30,99.90,911324,32,20026,-81
2020-04-30 22:53:25,1999.90,999.90,9.30,99.90,914502,32,20034,-83
2020-04-30 22:54:16,1999.90,999.90,9.30,99.90,913732,32,20098,-83
2020-04-30 22:54:48,1999.90,999.90,9.30,99.90,914001,32,20019,-81
2020-04-30 22:55:19,1999.90,999.90,9.30,99.90,913284,32,20030,-80
2020-04-30 22:55:50,1999.90,999.90,9.30,99.90,913937,32,20380,-80
2020-04-30 22:56:21,1999.90,999.90,9.30,99.90,913697,32,20064,-83
2020-04-30 22:56:52,1999.90,999.90,9.30,99.90,910931,32,20061,-83
2020-04-30 22:57:27,1999.90,999.90,9.30,99.90,910878,32,20061,-80
2020-04-30 22:57:57,1999.90,999.90,9.30,99.90,910490,32,20058,-83
2020-04-30 22:58:34,1999.90,999.90,9.30,99.90,911271,32,20038,-83
2020-04-30 22:59:07,1999.90,999.90,9.30,99.90,908642,32,20062,-84
2020-04-30 22:59:41,1999.90,999.90,9.30,99.90,910170,32,20046,-82
2020-04-30 23:00:42,1999.90,999.90,9.30,99.90,910832,32,20458,-84
2020-04-30 23:01:36,1999.90,999.90,9.30,99.90,910339,32,20018,-81
2020-04-30 23:02:26,1999.90,999.90,9.30,99.90,910739,32,20010,-84
2020-04-30 23:02:59,1999.90,999.90,9.30,99.90,910588,32,20108,-84
2020-04-30 23:03:34,1999.90,999.90,9.30,99.90,910917,32,20379,-83
2020-04-30 23:04:31,1999.90,999.90,9.20,99.90,910636,32,20045,-81
2020-04-30 23:05:45,1999.90,999.90,9.20,99.90,894805,33,20036,-84
2020-04-30 23:06:27,1999.90,999.90,9.20,99.90,910880,32,20049,-85
2020-04-30 23:07:10,1999.90,999.90,9.20,99.90,910901,32,20374,-80
2020-04-30 23:07:49,1999.90,999.90,9.20,99.90,906948,32,20031,-83
2020-04-30 23:08:20,1999.90,999.90,9.30,99.90,907514,32,20485,-81
2020-04-30 23:08:59,1999.90,999.90,9.20,99.90,907651,32,20023,-82
2020-04-30 23:09:54,1999.90,999.90,9.20,99.90,908076,32,20540,-82
2020-04-30 23:10:31,1999.90,999.90,9.20,99.90,910414,32,20330,-81
2020-04-30 23:11:08,1999.90,999.90,9.20,99.90,910094,32,20400,-80
2020-04-30 23:11:52,1999.90,999.90,9.20,99.90,911372,32,20034,-86
2020-04-30 23:12:43,1999.90,999.90,9.20,99.90,907145,32,20031,-83
2020-04-30 23:13:16,1999.90,999.90,9.20,99.90,907162,32,20031,-85
2020-04-30 23:13:52,1999.90,999.90,9.20,99.90,907536,32,20061,-84
2020-04-30 23:14:23,1999.90,999.90,9.20,99.90,910920,32,20030,-83
2020-04-30 23:15:04,1999.90,999.90,9.20,99.90,910234,32,20090,-84
2020-04-30 23:15:34,1999.90,999.90,9.20,99.90,910807,32,20046,-83
2020-04-30 23:16:06,1999.90,999.90,9.20,99.90,904582,32,20032,-83
2020-04-30 23:16:37,1999.90,999.90,9.20,99.90,905840,32,20388,-87
2020-04-30 23:17:07,1999.90,999.90,9.10,99.90,907659,32,20039,-83
2020-04-30 23:17:38,1999.90,999.90,9.10,99.90,907581,32,20031,-86
2020-04-30 23:18:09,1999.90,999.90,9.10,99.90,910281,32,20031,-82
2020-04-30 23:18:45,1999.90,999.90,9.10,99.90,910602,32,20026,-87
2020-04-30 23:19:16,1999.90,999.90,9.10,99.90,907406,32,20030,-83
2020-04-30 23:19:47,1999.90,999.90,9.10,99.90,904646,32,20382,-82
2020-04-30 23:20:18,1999.90,999.90,9.10,99.90,907272,32,20403,-82
2020-04-30 23:20:49,1999.90,999.90,9.10,99.90,904418,32,20035,-82
2020-04-30 23:21:22,1999.90,999.90,9.10,99.90,907381,32,20051,-80
2020-04-30 23:21:53,1999.90,999.90,9.10,99.90,910005,32,20026,-85
2020-04-30 23:22:24,1999.90,999.90,9.10,99.90,907697,32,20156,-82
2020-04-30 23:22:54,1999.90,999.90,9.10,99.90,910739,32,20072,-82
2020-04-30 23:23:25,1999.90,999.90,9.10,99.90,910703,32,20061,-81
2020-04-30 23:23:56,1999.90,999.90,9.10,99.90,910190,32,20445,-82
2020-04-30 23:24:27,1999.90,999.90,9.10,99.90,910947,32,20143,-83
2020-04-30 23:24:58,1999.90,999.90,9.10,99.90,910468,32,20136,-81
2020-04-30 23:25:29,1999.90,999.90,9.10,99.90,910748,32,20034,-81
2020-04-30 23:26:00,1999.90,999.90,9.10,99.90,907211,32,20050,-81
2020-04-30 23:26:30,1999.90,999.90,9.10,99.90,910733,32,20053,-82
2020-04-30 23:27:01,1999.90,999.90,9.10,99.90,910766,32,20034,-80
2020-04-30 23:27:32,1999.90,999.90,9.10,99.90,907375,32,20031,-80
2020-04-30 23:28:05,1999.90,999.90,9.10,99.90,910127,32,20315,-81
2020-04-30 23:28:36,1999.90,999.90,9.10,99.90,907573,32,20384,-84
2020-04-30 23:29:07,1999.90,999.90,9.10,99.90,908057,32,20019,-82
2020-04-30 23:29:38,1999.90,999.90,9.10,99.90,910712,32,20064,-87
2020-04-30 23:30:09,1999.90,999.90,9.10,99.90,907420,32,20358,-86
2020-04-30 23:30:40,1999.90,999.90,9.10,99.90,910648,32,20031,-83
2020-04-30 23:31:12,1999.90,999.90,9.10,99.90,910522,32,20440,-88
2020-04-30 23:31:43,1999.90,999.90,9.10,99.90,910897,32,20478,-82
2020-04-30 23:32:14,1999.90,999.90,9.10,99.90,913950,32,20080,-83
2020-04-30 23:32:46,1999.90,999.90,9.10,99.90,913473,32,20031,-81
2020-04-30 23:33:17,1999.90,999.90,9.10,99.90,911051,32,20042,-82
2020-04-30 23:33:50,1999.90,999.90,9.10,99.90,910696,32,20323,-79
2020-04-30 23:34:21,1999.90,999.90,9.10,99.90,910627,32,20049,-83
2020-04-30 23:34:52,1999.90,999.90,9.10,99.90,910539,32,20035,-85
2020-04-30 23:35:23,1999.90,999.90,9.10,99.90,910726,32,20022,-87
2020-04-30 23:35:54,1999.90,999.90,9.10,99.90,910549,32,20057,-84
2020-04-30 23:36:25,1999.90,999.90,9.10,99.90,910572,32,20110,-80
2020-04-30 23:36:55,1999.90,999.90,9.10,99.90,910584,32,20059,-81
2020-04-30 23:37:26,1999.90,999.90,9.10,99.90,910980,32,20023,-83
2020-04-30 23:37:57,1999.90,999.90,9.10,99.90,910203,32,20355,-81
2020-04-30 23:38:28,1999.90,999.90,9.10,99.90,910372,32,20151,-81
2020-04-30 23:38:58,1999.90,999.90,9.10,99.90,907579,32,20082,-84
2020-04-30 23:39:44,1999.90,999.90,9.10,99.90,907753,32,20058,-85
2020-04-30 23:40:20,1999.90,999.90,9.10,99.90,907020,32,20043,-79
2020-04-30 23:40:51,1999.90,999.90,9.10,99.90,909802,32,20088,-79
2020-04-30 23:41:22,1999.90,999.90,9.10,99.90,910241,32,20081,-78
2020-04-30 23:41:52,1999.90,999.90,9.10,99.90,910528,32,20034,-81
2020-04-30 23:42:23,1999.90,999.90,9.10,99.90,910856,32,20080,-79
2020-04-30 23:42:54,1999.90,999.90,9.00,99.90,910530,32,20376,-78
2020-04-30 23:43:25,1999.90,999.90,9.00,99.90,908219,32,20168,-80
2020-04-30 23:43:56,1999.90,999.90,9.00,99.90,910475,32,20058,-78
2020-04-30 23:44:26,1999.90,999.90,9.10,99.90,907366,32,20446,-77
2020-04-30 23:44:57,1999.90,999.90,9.00,99.90,907622,32,20104,-81
2020-04-30 23:45:28,1999.90,999.90,9.10,99.90,910606,32,20043,-78
2020-04-30 23:45:59,1999.90,999.90,9.00,99.90,910109,32,20042,-79
2020-04-30 23:46:30,1999.90,999.90,9.10,99.90,910588,32,20061,-79
2020-04-30 23:47:03,1999.90,999.90,9.10,99.90,913522,32,20030,-80
2020-04-30 23:47:33,1999.90,999.90,9.00,99.90,913902,32,20030,-80
2020-04-30 23:48:04,1999.90,999.90,9.00,99.90,913542,32,20038,-81
2020-04-30 23:48:35,1999.90,999.90,9.00,99.90,910501,32,20433,-83
2020-04-30 23:49:06,1999.90,999.90,9.00,99.90,913557,32,20088,-82
2020-04-30 23:49:40,1999.90,999.90,9.10,99.90,913338,32,20057,-80
2020-04-30 23:50:10,1999.90,999.90,9.00,99.90,910286,32,20144,-80
2020-04-30 23:50:41,1999.90,999.90,9.00,99.90,907841,32,20430,-77
2020-04-30 23:51:12,1999.90,999.90,9.00,99.90,910221,32,20061,-78
2020-04-30 23:51:43,1999.90,999.90,9.00,99.90,911077,32,20026,-79
2020-04-30 23:52:14,1999.90,999.90,9.00,99.90,913555,32,20455,-81
2020-04-30 23:53:04,1999.90,999.90,9.00,99.90,913761,32,20469,-79
2020-04-30 23:53:46,1999.90,999.90,9.00,99.90,903377,32,20379,-81
2020-04-30 23:54:17,1999.90,999.90,9.00,99.90,913980,32,20027,-78
2020-04-30 23:54:47,1999.90,999.90,9.00,99.90,914111,32,20402,-78
2020-04-30 23:55:39,1999.90,999.90,9.00,99.90,913850,32,20037,-89
2020-04-30 23:56:10,1999.90,999.90,9.00,99.90,905666,32,20446,-85
2020-04-30 23:56:41,1999.90,999.90,9.00,99.90,914020,32,20043,-81
2020-04-30 23:57:11,1999.90,999.90,9.00,99.90,913700,32,20030,-84
2020-04-30 23:57:42,1999.90,999.90,8.90,99.90,913516,32,20409,-84
2020-04-30 23:58:13,1999.90,999.90,9.00,99.90,913457,32,20030,-87
2020-04-30 23:58:44,1999.90,999.90,9.00,99.90,913818,32,20080,-85
2020-04-30 23:59:15,1999.90,999.90,9.00,99.90,913816,32,20068,-87
2020-04-30 23:59:46,1999.90,999.90,9.00,99.90,913836,32,20089,-84