2020-04-30 00:00:47,5.96,5.96,5.96,92.88,895603,33,19955,-61
2020-04-30 00:01:47,5.96,5.96,5.96,92.84,897981,32,19944,-57
2020-04-30 00:02:47,5.94,5.94,5.94,93.25,898607,33,19944,-59
2020-04-30 00:03:47,5.87,5.87,5.87,93.48,898602,32,19944,-57
2020-04-30 00:04:48,5.88,5.88,5.88,93.15,898684,33,19958,-58
2020-04-30 00:05:39,5.91,5.91,5.91,93.36,898496,32,19952,-61
2020-04-30 00:06:39,5.86,5.86,5.86,93.32,896478,33,19941,-59
2020-04-30 00:07:39,5.87,5.87,5.87,93.29,900548,32,19940,-59
2020-04-30 00:08:30,5.83,5.83,5.83,93.26,898334,32,19982,-60
2020-04-30 00:09:30,5.82,5.82,5.82,93.46,895358,33,19962,-58
2020-04-30 00:10:30,5.81,5.81,5.81,93.54,894317,33,19976,-58
2020-04-30 00:11:30,5.80,5.80,5.80,93.45,892407,33,19952,-59
2020-04-30 00:12:30,5.82,5.82,5.82,93.12,895342,33,19948,-60
2020-04-30 00:13:21,5.87,5.87,5.87,92.79,898364,33,19940,-61
2020-04-30 00:14:13,5.86,5.86,5.86,92.70,895335,33,19967,-61
2020-04-30 00:15:04,5.88,5.88,5.88,92.97,893792,33,19933,-61
2020-04-30 00:16:05,5.88,5.88,5.88,93.10,896586,33,19975,-61
2020-04-30 00:16:57,5.90,5.90,5.90,93.21,892357,33,19983,-60
2020-04-30 00:17:57,5.88,5.88,5.88,92.91,892436,33,20351,-61
2020-04-30 00:18:59,5.90,5.90,5.90,92.80,894625,33,20400,-61
2020-04-30 00:20:00,5.88,5.88,5.88,92.51,895461,33,20302,-61
2020-04-30 00:20:58,5.84,5.84,5.84,92.56,895502,33,19947,-61
2020-04-30 00:22:03,5.88,5.88,5.88,92.32,898504,32,20016,-57
2020-04-30 00:23:00,5.86,5.86,5.86,92.43,895462,33,19980,-57
2020-04-30 00:24:03,5.84,5.84,5.84,92.35,895369,33,19948,-59
2020-04-30 00:25:04,5.82,5.82,5.82,92.39,895492,33,19999,-56
2020-04-30 00:26:04,5.84,5.84,5.84,92.37,895593,33,19945,-57
2020-04-30 00:27:04,5.83,5.83,5.83,92.06,895445,33,19983,-57
2020-04-30 00:27:57,5.85,5.85,5.85,91.95,892344,33,19971,-57
2020-04-30 00:28:58,5.82,5.82,5.82,91.95,894873,33,19952,-58
2020-04-30 00:29:56,5.83,5.83,5.83,92.11,897909,33,20315,-57
2020-04-30 00:30:54,5.85,5.85,5.85,92.03,898200,33,19955,-58
2020-04-30 00:31:55,5.79,5.79,5.79,92.12,895580,33,20003,-61
2020-04-30 00:32:56,5.77,5.77,5.77,92.26,892374,33,19964,-59
2020-04-30 00:33:54,5.74,5.74,5.74,92.10,895415,33,19941,-58
2020-04-30 00:35:05,5.77,5.77,5.77,92.04,895100,33,19955,-56
2020-04-30 00:36:05,5.76,5.76,5.76,92.37,895331,33,20352,-56
2020-04-30 00:37:05,5.75,5.75,5.75,92.23,898502,33,19974,-54
2020-04-30 00:38:05,5.74,5.74,5.74,92.40,898371,33,20026,-59
2020-04-30 00:39:02,5.72,5.72,5.72,92.40,892476,33,20338,-57
2020-04-30 00:40:02,5.72,5.72,5.72,92.54,895147,33,19940,-56
2020-04-30 00:41:00,5.74,5.74,5.74,92.20,895042,33,19975,-59
2020-04-30 00:41:58,5.70,5.70,5.70,92.28,895389,33,20338,-54
2020-04-30 00:42:56,5.69,5.69,5.69,92.41,898141,33,19939,-53
2020-04-30 00:44:02,5.66,5.66,5.66,92.41,895267,33,19944,-58
2020-04-30 00:44:54,5.65,5.65,5.65,92.49,895391,33,19978,-56
2020-04-30 00:45:59,5.62,5.62,5.62,92.69,895330,32,19975,-54
2020-04-30 00:46:57,5.60,5.60,5.60,92.70,892333,33,20064,-58
2020-04-30 00:47:58,5.59,5.59,5.59,92.77,892344,33,20389,-55
2020-04-30 00:48:58,5.60,5.60,5.60,92.98,895192,33,19960,-54
2020-04-30 00:50:03,5.60,5.60,5.60,93.09,892372,33,20053,-57
2020-04-30 00:51:00,5.57,5.57,5.57,93.10,895572,33,19974,-57
2020-04-30 00:52:01,5.58,5.58,5.58,93.27,898349,32,19936,-58
2020-04-30 00:53:01,5.58,5.58,5.58,93.28,895373,33,20274,-56
2020-04-30 00:53:52,5.58,5.58,5.58,93.12,895427,33,19948,-60
2020-04-30 00:54:52,5.55,5.55,5.55,93.20,894453,33,19955,-57
2020-04-30 00:55:43,5.58,5.58,5.58,93.05,891347,33,19940,-58
2020-04-30 00:56:39,5.58,5.58,5.58,92.95,894226,33,19944,-55
2020-04-30 00:57:30,5.57,5.57,5.57,92.97,895892,33,19951,-59
2020-04-30 00:58:30,5.56,5.56,5.56,92.89,895378,33,20028,-58
2020-04-30 00:59:21,5.58,5.58,5.58,93.00,894202,33,19959,-58
2020-04-30 01:00:21,5.58,5.58,5.58,92.95,894440,33,19980,-56
2020-04-30 01:01:21,5.58,5.58,5.58,92.92,894461,33,19951,-60
2020-04-30 01:02:15,5.56,5.56,5.56,92.86,898309,33,20307,-55
2020-04-30 01:03:06,5.55,5.55,5.55,93.23,897818,32,19964,-59
2020-04-30 01:03:56,5.55,5.55,5.55,93.04,892290,33,20334,-57
2020-04-30 01:04:47,5.55,5.55,5.55,93.15,893462,33,20355,-58
2020-04-30 01:05:38,5.53,5.53,5.53,93.24,891506,33,19941,-57
2020-04-30 01:06:28,5.54,5.54,5.54,93.13,892401,33,19936,-58
2020-04-30 01:07:29,5.54,5.54,5.54,92.99,891593,33,19941,-56
2020-04-30 01:08:19,5.55,5.55,5.55,93.08,897542,33,19944,-55
2020-04-30 01:09:10,5.56,5.56,5.56,92.88,897506,33,19944,-54
2020-04-30 01:10:01,5.57,5.57,5.57,92.96,898291,32,19970,-54
2020-04-30 01:10:51,5.53,5.53,5.53,92.89,896327,33,20363,-58
2020-04-30 01:11:42,5.52,5.52,5.52,93.07,895387,33,19953,-58
2020-04-30 01:12:42,5.55,5.55,5.55,92.83,890355,33,19954,-55
2020-04-30 01:13:32,5.50,5.50,5.50,92.76,891379,33,19944,-54
2020-04-30 01:14:26,5.46,5.46,5.46,92.96,893316,33,19938,-58
2020-04-30 01:15:16,5.45,5.45,5.45,93.08,896771,33,19936,-55
2020-04-30 01:16:07,5.44,5.44,5.44,93.05,896377,33,20000,-60
2020-04-30 01:16:58,5.42,5.42,5.42,93.12,898375,33,20396,-53
2020-04-30 01:17:48,5.39,5.39,5.39,93.22,896325,33,19936,-56
2020-04-30 01:18:39,5.41,5.41,5.41,93.51,898483,33,19936,-59
2020-04-30 01:19:31,5.41,5.41,5.41,93.53,896534,33,19952,-56
2020-04-30 01:20:22,5.40,5.40,5.40,93.42,898808,32,19975,-57
2020-04-30 01:21:12,5.40,5.40,5.40,93.61,899126,33,19959,-54
2020-04-30 01:22:03,5.39,5.39,5.39,93.68,895836,33,19944,-54
2020-04-30 01:22:54,5.39,5.39,5.39,93.59,895997,33,19967,-53
2020-04-30 01:23:45,5.34,5.34,5.34,93.64,893877,33,20024,-57
2020-04-30 01:24:35,5.30,5.30,5.30,93.76,894063,33,20299,-54
2020-04-30 01:25:26,5.27,5.27,5.27,93.89,897017,33,20357,-53
2020-04-30 01:26:17,5.19,5.19,5.19,94.19,896888,32,19963,-54
2020-04-30 01:27:08,5.24,5.24,5.24,94.11,895993,33,19944,-59
2020-04-30 01:27:58,5.19,5.19,5.19,94.18,893939,33,20287,-58
2020-04-30 01:28:49,5.15,5.15,5.15,94.42,894022,33,20361,-57
2020-04-30 01:29:39,5.15,5.15,5.15,94.42,894113,33,20039,-58
2020-04-30 01:30:30,5.16,5.16,5.16,94.26,897041,33,20003,-61
2020-04-30 01:31:21,5.14,5.14,5.14,94.23,896887,33,19953,-59
2020-04-30 01:32:11,5.13,5.13,5.13,94.31,898742,32,20338,-56
2020-04-30 01:33:02,5.11,5.11,5.11,94.38,895865,33,19956,-54
2020-04-30 01:33:53,5.09,5.09,5.09,94.37,892801,33,19941,-59
2020-04-30 01:34:43,5.06,5.06,5.06,94.63,892860,33,19995,-60
2020-04-30 01:35:34,5.06,5.06,5.06,94.62,893985,33,19940,-54
2020-04-30 01:36:24,5.05,5.05,5.05,94.69,894769,33,20408,-56
2020-04-30 01:37:15,5.05,5.05,5.05,94.84,895880,33,19963,-57
2020-04-30 01:38:06,5.07,5.07,5.07,94.94,896839,33,20002,-59
2020-04-30 01:38:56,5.02,5.02,5.02,94.85,898860,33,19986,-60
2020-04-30 01:39:47,5.06,5.06,5.06,94.94,895925,33,20023,-60
2020-04-30 01:40:38,5.06,5.06,5.06,94.85,897025,33,19959,-61
2020-04-30 01:41:28,5.07,5.07,5.07,94.87,900207,32,20026,-57
2020-04-30 01:42:19,5.06,5.06,5.06,94.85,901916,32,19966,-59
2020-04-30 01:43:10,5.04,5.04,5.04,94.86,901955,32,19939,-61
2020-04-30 01:44:00,5.05,5.05,5.05,94.96,898880,32,20339,-61
2020-04-30 01:44:52,5.09,5.09,5.09,94.89,895555,33,19947,-60
2020-04-30 01:45:43,5.04,5.04,5.04,94.77,891038,33,19949,-59
2020-04-30 01:46:33,5.03,5.03,5.03,94.74,891135,33,19941,-59
2020-04-30 01:47:24,5.05,5.05,5.05,94.83,895251,33,20272,-59
2020-04-30 01:48:15,5.04,5.04,5.04,94.76,893846,33,19959,-58
2020-04-30 01:49:12,5.05,5.05,5.05,94.77,892819,33,19945,-60
2020-04-30 01:50:03,5.05,5.05,5.05,94.73,893289,33,19941,-59
2020-04-30 01:50:54,5.05,5.05,5.05,94.93,894808,33,19979,-60
2020-04-30 01:51:44,5.05,5.05,5.05,94.85,892109,33,19959,-59
2020-04-30 01:52:36,5.01,5.01,5.01,94.75,895860,33,20010,-58
2020-04-30 01:53:30,5.01,5.01,5.01,94.77,897179,33,19940,-59
2020-04-30 01:54:20,5.05,5.05,5.05,94.68,899039,33,19936,-60
2020-04-30 01:55:11,5.03,5.03,5.03,94.69,898830,33,19940,-59
2020-04-30 01:56:01,5.03,5.03,5.03,94.72,898921,33,20346,-58
2020-04-30 01:56:52,5.02,5.02,5.02,94.81,900145,32,20325,-58
2020-04-30 01:57:43,5.00,5.00,5.00,94.84,898827,32,19939,-59
2020-04-30 01:58:34,5.05,5.05,5.05,94.88,894782,33,20251,-58
2020-04-30 01:59:24,5.06,5.06,5.06,94.45,893809,33,19944,-59
2020-04-30 02:00:15,5.02,5.02,5.02,94.52,896376,33,19932,-59
2020-04-30 02:01:05,4.97,4.97,4.97,94.78,896952,33,19983,-59
2020-04-30 02:01:56,4.94,4.94,4.94,94.98,894798,33,20078,-58
2020-04-30 02:02:47,4.98,4.98,4.98,95.08,896956,32,19950,-59
2020-04-30 02:03:40,5.03,5.03,5.03,95.03,898919,33,20286,-57
2020-04-30 02:04:31,5.00,5.00,5.00,94.88,895842,33,19940,-57
2020-04-30 02:05:22,5.02,5.02,5.02,94.98,897254,33,19951,-59
2020-04-30 02:06:12,5.05,5.05,5.05,94.94,893647,33,19956,-59
2020-04-30 02:07:03,5.06,5.06,5.06,94.87,895964,33,19955,-60
2020-04-30 02:07:53,5.11,5.11,5.11,94.84,894710,33,19941,-60
2020-04-30 02:08:44,5.13,5.13,5.13,94.76,892822,33,19940,-58
2020-04-30 02:09:35,5.14,5.14,5.14,94.39,890925,33,20037,-59
2020-04-30 02:10:26,5.15,5.15,5.15,94.27,894819,33,20359,-59
2020-04-30 02:11:16,5.17,5.17,5.17,94.10,899889,32,19955,-60
2020-04-30 02:12:07,5.09,5.09,5.09,94.27,901693,32,19955,-59
2020-04-30 02:12:58,5.15,5.15,5.15,94.38,894703,32,19945,-60
2020-04-30 02:13:48,5.13,5.13,5.13,94.30,893456,33,19940,-59
2020-04-30 02:14:41,5.13,5.13,5.13,94.40,893869,33,19937,-58
2020-04-30 02:15:32,5.11,5.11,5.11,93.98,892638,33,19956,-60
2020-04-30 02:16:23,5.15,5.15,5.15,94.28,894016,33,20314,-60
2020-04-30 02:17:14,5.17,5.17,5.17,94.38,896973,33,19951,-57
2020-04-30 02:18:04,5.17,5.17,5.17,93.65,896919,33,19940,-59
2020-04-30 02:18:59,5.13,5.13,5.13,93.55,895863,33,20317,-58
2020-04-30 02:19:50,5.18,5.18,5.18,93.54,894289,33,19956,-57
2020-04-30 02:20:41,5.18,5.18,5.18,93.44,895807,33,19951,-57
2020-04-30 02:21:39,5.17,5.17,5.17,93.70,896901,33,19987,-59
2020-04-30 02:22:49,5.24,5.24,5.24,93.51,895652,33,19955,-61
2020-04-30 02:23:45,5.18,5.18,5.18,93.43,889806,33,19992,-60
2020-04-30 02:24:46,5.19,5.19,5.19,93.72,892715,33,20003,-58
2020-04-30 02:25:38,5.20,5.20,5.20,93.72,898377,32,19951,-60
2020-04-30 02:26:38,5.23,5.23,5.23,93.84,895284,33,19936,-57
2020-04-30 02:27:38,5.25,5.25,5.25,93.67,895759,33,19948,-61
2020-04-30 02:28:29,5.23,5.23,5.23,93.60,895722,33,19954,-59
2020-04-30 02:29:29,5.25,5.25,5.25,93.38,893729,33,20043,-61
2020-04-30 02:30:26,5.28,5.28,5.28,93.44,894743,33,19951,-60
2020-04-30 02:31:24,5.29,5.29,5.29,93.36,895748,33,19972,-61
2020-04-30 02:32:25,5.29,5.29,5.29,93.15,894764,33,19940,-58
2020-04-30 02:33:25,5.29,5.29,5.29,93.06,898691,33,19940,-59
2020-04-30 02:34:16,5.31,5.31,5.31,93.14,901837,32,19954,-61
2020-04-30 02:35:16,5.36,5.36,5.36,93.13,895560,33,20286,-60
2020-04-30 02:36:16,5.34,5.34,5.34,93.05,892692,33,20385,-59
2020-04-30 02:37:16,5.34,5.34,5.34,92.80,898858,33,19947,-59
2020-04-30 02:38:16,5.37,5.37,5.37,93.09,898592,33,19962,-58
2020-04-30 02:39:16,5.34,5.34,5.34,92.93,895745,32,19949,-55
2020-04-30 02:40:20,5.32,5.32,5.32,92.94,898565,33,19947,-58
2020-04-30 02:41:30,5.32,5.32,5.32,92.88,901926,32,20350,-58
2020-04-30 02:42:22,5.36,5.36,5.36,92.91,895655,33,20388,-60
2020-04-30 02:43:13,5.35,5.35,5.35,92.92,895785,33,20285,-59
2020-04-30 02:44:13,5.37,5.37,5.37,93.16,896844,33,19944,-58
2020-04-30 02:45:11,5.40,5.40,5.40,92.77,892706,33,19944,-60
2020-04-30 02:46:01,5.44,5.44,5.44,93.02,892349,33,20343,-59
2020-04-30 02:47:08,5.44,5.44,5.44,92.41,896540,33,19946,-58
2020-04-30 02:48:06,5.47,5.47,5.47,92.54,899009,33,19940,-59
2020-04-30 02:49:07,5.48,5.48,5.48,92.49,902058,32,20029,-60
2020-04-30 02:50:07,5.45,5.45,5.45,92.45,898770,32,19988,-61
2020-04-30 02:51:07,5.44,5.44,5.44,92.54,895759,33,19991,-59
2020-04-30 02:51:59,5.45,5.45,5.45,92.64,895453,33,19940,-61
2020-04-30 02:53:04,5.45,5.45,5.45,92.37,894754,33,19964,-62
2020-04-30 02:54:01,5.47,5.47,5.47,92.33,895351,33,20370,-61
2020-04-30 02:55:01,5.50,5.50,5.50,91.94,898751,32,19944,-61
2020-04-30 02:56:01,5.55,5.55,5.55,91.58,901341,32,20304,-61
2020-04-30 02:57:05,5.58,5.58,5.58,91.61,895616,32,19959,-59
2020-04-30 02:57:56,5.59,5.59,5.59,91.72,898666,33,19970,-60
2020-04-30 02:58:54,5.63,5.63,5.63,91.93,894999,33,20334,-61
2020-04-30 03:00:06,5.64,5.64,5.64,91.78,892181,33,19960,-59
2020-04-30 03:00:58,5.59,5.59,5.59,91.37,892625,33,19963,-58
2020-04-30 03:01:59,5.60,5.60,5.60,91.64,895600,32,19963,-59
2020-04-30 03:02:59,5.60,5.60,5.60,91.32,894719,33,19967,-60
2020-04-30 03:03:50,5.60,5.60,5.60,91.69,895681,33,19949,-59
2020-04-30 03:04:50,5.66,5.66,5.66,91.39,899800,32,19943,-59
2020-04-30 03:05:50,5.63,5.63,5.63,91.22,901751,32,19939,-60
2020-04-30 03:07:00,5.66,5.66,5.66,91.24,895621,33,19952,-57
2020-04-30 03:07:58,5.73,5.73,5.73,91.40,892505,33,20379,-57
2020-04-30 03:08:49,5.73,5.73,5.73,91.13,898808,33,19992,-57
2020-04-30 03:09:46,5.73,5.73,5.73,90.91,897544,33,19966,-60
2020-04-30 03:10:44,5.78,5.78,5.78,90.84,895730,33,19952,-56
2020-04-30 03:11:44,5.79,5.79,5.79,90.24,895032,33,19956,-58
2020-04-30 03:12:48,5.86,5.86,5.86,90.64,892525,33,19949,-58
2020-04-30 03:13:48,5.87,5.87,5.87,90.00,892579,33,19968,-58
2020-04-30 03:14:50,5.84,5.84,5.84,89.97,892601,33,19944,-59
2020-04-30 03:15:51,5.87,5.87,5.87,90.19,895572,32,19991,-59
2020-04-30 03:16:51,5.92,5.92,5.92,89.81,895773,33,20366,-60
2020-04-30 03:17:52,5.95,5.95,5.95,89.91,898701,33,19972,-57
2020-04-30 03:18:56,5.98,5.98,5.98,89.80,898658,33,19966,-57
2020-04-30 03:19:47,5.98,5.98,5.98,89.67,895561,33,20072,-61
2020-04-30 03:20:52,5.98,5.98,5.98,89.81,897986,33,19936,-55
2020-04-30 03:21:48,6.01,6.01,6.01,89.54,892590,33,20378,-59
2020-04-30 03:22:48,6.02,6.02,6.02,88.89,892425,33,19960,-58
2020-04-30 03:23:48,6.03,6.03,6.03,88.87,894777,33,19954,-60
2020-04-30 03:24:39,6.03,6.03,6.03,88.91,892417,33,19952,-56
2020-04-30 03:25:31,6.08,6.08,6.08,89.20,894809,33,20406,-55
2020-04-30 03:26:32,6.05,6.05,6.05,88.66,894796,33,19948,-59
2020-04-30 03:27:32,6.07,6.07,6.07,88.96,898835,33,19944,-59
2020-04-30 03:28:23,6.11,6.11,6.11,88.33,898722,33,19952,-61
2020-04-30 03:29:24,6.19,6.19,6.19,88.19,898842,33,19953,-60
2020-04-30 03:30:24,6.14,6.14,6.14,88.81,900847,32,19962,-58
2020-04-30 03:31:24,6.13,6.13,6.13,87.84,898681,32,19944,-56
2020-04-30 03:32:16,6.13,6.13,6.13,88.24,895397,33,19960,-55
2020-04-30 03:33:16,6.16,6.16,6.16,88.60,897785,33,20389,-60
2020-04-30 03:34:13,6.17,6.17,6.17,88.81,897605,33,19985,-57
2020-04-30 03:35:12,6.21,6.21,6.21,88.18,895608,33,19940,-55
2020-04-30 03:36:03,6.22,6.22,6.22,88.18,898107,33,19944,-55
2020-04-30 03:36:54,6.20,6.20,6.20,88.46,894535,33,19957,-59
2020-04-30 03:37:54,6.22,6.22,6.22,88.03,889265,33,20295,-59
2020-04-30 03:38:54,6.26,6.26,6.26,88.42,890226,33,20347,-60
2020-04-30 03:39:54,6.26,6.26,6.26,88.66,895396,33,19936,-54
2020-04-30 03:40:54,6.31,6.31,6.31,88.85,898553,33,19970,-54
2020-04-30 03:41:51,6.27,6.27,6.27,88.44,898859,33,19947,-58
2020-04-30 03:43:02,6.32,6.32,6.32,88.15,898569,32,19951,-58
2020-04-30 03:44:01,6.33,6.33,6.33,88.00,898624,33,20003,-59
2020-04-30 03:45:00,6.31,6.31,6.31,87.76,898524,33,19991,-58
2020-04-30 03:45:51,6.34,6.34,6.34,87.94,895458,33,19979,-60
2020-04-30 03:46:43,6.34,6.34,6.34,87.97,894375,33,20212,-59
2020-04-30 03:47:43,6.33,6.33,6.33,87.69,893699,33,19945,-56
2020-04-30 03:48:44,6.34,6.34,6.34,88.23,897635,33,19956,-59
2020-04-30 03:49:36,6.33,6.33,6.33,88.35,895523,33,19991,-60
2020-04-30 03:50:36,6.32,6.32,6.32,88.28,894754,33,19950,-60
2020-04-30 03:51:34,6.34,6.34,6.34,88.50,897748,33,19940,-58
2020-04-30 03:52:34,6.27,6.27,6.27,88.58,898234,33,20029,-56
2020-04-30 03:53:31,6.27,6.27,6.27,88.52,895553,33,20334,-56
2020-04-30 03:54:30,6.33,6.33,6.33,88.46,898357,33,19952,-58
2020-04-30 03:55:30,6.35,6.35,6.35,88.64,898628,32,20060,-59
2020-04-30 03:56:30,6.37,6.37,6.37,87.68,898670,33,19940,-59
2020-04-30 03:57:33,6.34,6.34,6.34,88.75,898930,33,20297,-56
2020-04-30 03:58:35,6.27,6.27,6.27,88.74,901676,32,19967,-57
2020-04-30 03:59:27,6.36,6.36,6.36,88.64,898326,32,20028,-57
2020-04-30 04:00:27,6.40,6.40,6.40,88.86,895417,33,20020,-58
2020-04-30 04:01:27,6.36,6.36,6.36,88.97,894509,33,19952,-57
2020-04-30 04:02:17,6.27,6.27,6.27,88.77,898315,33,20299,-59
2020-04-30 04:03:19,6.28,6.28,6.28,88.59,897480,32,19978,-55
2020-04-30 04:04:19,6.32,6.32,6.32,88.49,892378,33,19936,-60
2020-04-30 04:05:16,6.39,6.39,6.39,88.44,895474,33,20324,-58
2020-04-30 04:06:17,6.42,6.42,6.42,88.42,895345,33,20287,-59
2020-04-30 04:07:16,6.43,6.43,6.43,88.55,901127,32,19939,-60
2020-04-30 04:08:25,6.41,6.41,6.41,88.00,898393,33,19956,-57
2020-04-30 04:09:25,6.40,6.40,6.40,87.65,895411,33,20375,-60
2020-04-30 04:10:25,6.44,6.44,6.44,87.41,895501,33,19936,-59
2020-04-30 04:11:22,6.31,6.31,6.31,87.83,898696,33,20339,-56
2020-04-30 04:12:22,6.32,6.32,6.32,88.31,898746,33,20712,-57
2020-04-30 04:13:19,6.37,6.37,6.37,87.72,901640,32,19951,-56
2020-04-30 04:14:09,6.39,6.39,6.39,88.38,898403,32,19990,-58
2020-04-30 04:15:10,6.37,6.37,6.37,88.87,898664,33,19973,-59
2020-04-30 04:16:10,6.41,6.41,6.41,88.98,898146,32,20286,-60
2020-04-30 04:17:07,6.38,6.38,6.38,88.83,895451,33,20031,-57
2020-04-30 04:18:07,6.37,6.37,6.37,88.24,895407,33,19951,-57
2020-04-30 04:19:07,6.36,6.36,6.36,88.83,898570,32,19940,-59
2020-04-30 04:20:02,6.39,6.39,6.39,88.71,901661,32,19995,-60
2020-04-30 04:21:03,6.46,6.46,6.46,88.63,899184,32,19944,-56
2020-04-30 04:22:03,6.43,6.43,6.43,88.71,898363,33,19937,-58
2020-04-30 04:23:03,6.40,6.40,6.40,88.14,898653,33,19936,-56
2020-04-30 04:24:03,6.41,6.41,6.41,88.07,898478,33,19948,-60
2020-04-30 04:25:03,6.42,6.42,6.42,88.50,898623,33,19948,-60
2020-04-30 04:26:07,6.47,6.47,6.47,88.19,898566,33,19954,-59
2020-04-30 04:27:05,6.49,6.49,6.49,88.25,901542,32,20034,-58
2020-04-30 04:28:07,6.49,6.49,6.49,88.61,898495,32,20047,-59
2020-04-30 04:29:17,6.49,6.49,6.49,88.37,898452,32,19940,-56
2020-04-30 04:30:15,6.55,6.55,6.55,88.34,901464,32,19943,-55
2020-04-30 04:31:16,6.51,6.51,6.51,88.09,898410,32,19952,-60
2020-04-30 04:32:16,6.50,6.50,6.50,88.71,898276,33,19972,-55
2020-04-30 04:33:16,6.50,6.50,6.50,89.09,898409,32,19951,-60
2020-04-30 04:34:16,6.50,6.50,6.50,88.51,895349,33,19940,-60
2020-04-30 04:35:07,6.49,6.49,6.49,88.51,898470,33,19991,-59
2020-04-30 04:36:17,6.45,6.45,6.45,88.78,897350,33,20002,-58
2020-04-30 04:37:08,6.46,6.46,6.46,88.55,895387,33,20357,-58
2020-04-30 04:38:14,6.55,6.55,6.55,88.47,898451,33,20359,-57
2020-04-30 04:39:15,6.50,6.50,6.50,88.55,897824,33,19954,-60
2020-04-30 04:40:16,6.58,6.58,6.58,88.58,892319,33,19974,-60
2020-04-30 04:41:16,6.60,6.60,6.60,88.51,895419,33,19986,-59
2020-04-30 04:42:16,6.60,6.60,6.60,88.36,895393,33,20278,-56
2020-04-30 04:43:14,6.59,6.59,6.59,88.15,901330,32,20314,-60
2020-04-30 04:44:14,6.60,6.60,6.60,88.66,898761,32,20323,-60
2020-04-30 04:45:08,6.66,6.66,6.66,88.42,898609,33,19948,-58
2020-04-30 04:46:08,6.66,6.66,6.66,88.02,900836,32,19959,-59
2020-04-30 04:46:58,6.62,6.62,6.62,88.25,901608,32,20002,-57
2020-04-30 04:47:56,6.53,6.53,6.53,88.98,898281,33,19952,-59
2020-04-30 04:48:54,6.50,6.50,6.50,89.01,898554,33,19952,-60
2020-04-30 04:49:53,6.61,6.61,6.61,88.77,900763,32,19958,-57
2020-04-30 04:50:53,6.64,6.64,6.64,88.56,895108,33,19978,-60
2020-04-30 04:51:53,6.59,6.59,6.59,88.85,895030,33,19991,-60
2020-04-30 04:52:53,6.67,6.67,6.67,88.48,901246,32,19966,-59
2020-04-30 04:53:53,6.63,6.63,6.63,88.65,901534,32,19935,-60
2020-04-30 04:54:54,6.70,6.70,6.70,89.14,895221,33,19956,-60
2020-04-30 04:55:54,6.73,6.73,6.73,88.46,892297,33,19952,-61
2020-04-30 04:56:54,6.70,6.70,6.70,88.74,898559,33,19952,-60
2020-04-30 04:57:51,6.67,6.67,6.67,89.61,898679,33,20322,-59
2020-04-30 04:58:52,6.69,6.69,6.69,89.50,898627,33,20382,-60
2020-04-30 04:59:52,6.74,6.74,6.74,89.38,900986,33,19955,-60
2020-04-30 05:00:52,6.69,6.69,6.69,89.74,901553,33,19936,-58
2020-04-30 05:01:43,6.77,6.77,6.77,89.04,898843,33,19940,-60
2020-04-30 05:02:40,6.77,6.77,6.77,88.72,901447,33,20273,-59
2020-04-30 05:03:39,6.76,6.76,6.76,88.98,901501,33,19997,-62
2020-04-30 05:04:43,6.84,6.84,6.84,88.17,899110,33,20341,-60
2020-04-30 05:05:44,6.89,6.89,6.89,88.56,898339,33,19952,-59
2020-04-30 05:06:42,6.92,6.92,6.92,88.31,898474,33,20379,-59
2020-04-30 05:07:42,6.90,6.90,6.90,87.98,898130,33,19951,-61
2020-04-30 05:08:41,7.06,7.06,7.06,87.77,898453,33,19962,-61
2020-04-30 05:09:36,7.02,7.02,7.02,87.91,898310,33,19952,-61
2020-04-30 05:10:27,7.05,7.05,7.05,87.92,895936,33,20334,-59
2020-04-30 05:11:24,7.11,7.11,7.11,87.57,896887,33,19936,-59
2020-04-30 05:12:14,7.15,7.15,7.15,86.95,898259,33,20062,-58
2020-04-30 05:13:15,7.15,7.15,7.15,86.74,898375,32,19962,-60
2020-04-30 05:14:15,7.19,7.19,7.19,86.65,898259,32,19998,-60
2020-04-30 05:15:15,7.31,7.31,7.31,86.08,895281,33,19948,-59
2020-04-30 05:16:20,7.34,7.34,7.34,86.19,894728,33,19962,-62
2020-04-30 05:17:20,7.22,7.22,7.22,86.54,895344,33,19990,-62
2020-04-30 05:18:20,7.31,7.31,7.31,85.83,895420,33,19940,-61
2020-04-30 05:19:20,7.31,7.31,7.31,86.20,901392,32,19939,-62
2020-04-30 05:20:20,7.17,7.17,7.17,87.35,898279,33,19959,-62
2020-04-30 05:21:18,7.19,7.19,7.19,86.87,892429,33,20036,-62
2020-04-30 05:22:10,7.26,7.26,7.26,86.46,897984,33,20356,-62
2020-04-30 05:23:12,7.24,7.24,7.24,87.23,897232,33,19963,-62
2020-04-30 05:24:13,7.32,7.32,7.32,86.17,896030,33,20019,-58
2020-04-30 05:25:13,7.41,7.41,7.41,85.95,901445,33,19977,-60
2020-04-30 05:26:13,7.40,7.40,7.40,84.77,901354,33,20258,-59
2020-04-30 05:27:13,7.50,7.50,7.50,84.65,895371,33,19944,-60
2020-04-30 05:28:12,7.46,7.46,7.46,84.71,895314,33,20003,-60
2020-04-30 05:29:03,7.51,7.51,7.51,86.11,901290,33,19957,-60
2020-04-30 05:30:05,7.55,7.55,7.55,84.37,898324,33,19995,-61
2020-04-30 05:30:56,7.49,7.49,7.49,84.60,898292,33,19952,-60
2020-04-30 05:31:57,7.58,7.58,7.58,85.38,898371,33,19999,-61
2020-04-30 05:32:54,7.62,7.62,7.62,84.26,898368,33,20357,-60
2020-04-30 05:33:55,7.67,7.67,7.67,85.42,897934,33,19940,-60
2020-04-30 05:35:00,7.79,7.79,7.79,85.13,898379,33,19951,-60
2020-04-30 05:36:01,7.88,7.88,7.88,83.68,898340,32,19952,-58
2020-04-30 05:37:01,7.82,7.82,7.82,84.35,898285,33,19940,-60
2020-04-30 05:38:01,7.89,7.89,7.89,84.18,898418,33,19987,-61
2020-04-30 05:39:04,8.05,8.05,8.05,83.28,895176,33,20362,-60
2020-04-30 05:40:04,8.11,8.11,8.11,82.84,895164,33,20255,-61
2020-04-30 05:40:54,8.16,8.16,8.16,82.51,901495,33,19943,-61
2020-04-30 05:41:45,8.09,8.09,8.09,83.19,898474,33,19948,-60
2020-04-30 05:42:35,8.10,8.10,8.10,83.80,895305,33,19940,-62
2020-04-30 05:43:26,8.15,8.15,8.15,83.75,892308,33,19945,-61
2020-04-30 05:44:16,8.31,8.31,8.31,82.41,891747,33,19959,-59
2020-04-30 05:45:07,8.44,8.44,8.44,82.08,893164,33,20381,-62
2020-04-30 05:45:57,8.29,8.29,8.29,83.01,896287,33,20023,-62
2020-04-30 05:46:48,8.30,8.30,8.30,82.42,896418,33,20314,-61
2020-04-30 05:47:41,8.51,8.51,8.51,82.81,891900,33,19953,-62
2020-04-30 05:48:42,8.50,8.50,8.50,81.80,893768,33,19971,-61
2020-04-30 05:49:38,8.52,8.52,8.52,82.93,899618,32,19958,-62
2020-04-30 05:50:39,8.52,8.52,8.52,82.77,901507,33,19955,-59
2020-04-30 05:51:39,8.81,8.81,8.81,82.14,898204,33,19971,-61
2020-04-30 05:52:30,8.80,8.80,8.80,81.43,898503,33,19936,-60
2020-04-30 05:53:30,8.64,8.64,8.64,83.11,898598,33,19971,-61
2020-04-30 05:54:30,8.65,8.65,8.65,82.34,901273,33,19943,-60
2020-04-30 05:55:30,8.94,8.94,8.94,80.83,898117,33,19936,-62
2020-04-30 05:56:34,8.95,8.95,8.95,80.39,898090,33,20290,-62
2020-04-30 05:57:35,8.94,8.94,8.94,79.77,890575,32,20090,-65
2020-04-30 05:58:27,8.89,8.89,8.89,82.07,898111,33,19940,-60
2020-04-30 05:59:27,8.95,8.95,8.95,81.53,897334,33,19940,-61
2020-04-30 06:00:19,9.00,9.00,9.00,80.58,896123,33,19966,-61
2020-04-30 06:01:19,8.94,8.94,8.94,80.75,900465,33,20006,-61
2020-04-30 06:02:17,8.97,8.97,8.97,80.11,898135,33,20337,-59
2020-04-30 06:03:18,8.93,8.93,8.93,80.81,895509,33,19940,-62
2020-04-30 06:04:18,8.96,8.96,8.96,80.74,898101,33,19940,-63
2020-04-30 06:05:18,8.99,8.99,8.99,81.14,901341,33,19971,-63
2020-04-30 06:06:09,9.04,9.04,9.04,80.22,901483,32,19955,-63
2020-04-30 06:07:10,9.09,9.09,9.09,80.24,899571,33,19936,-62
2020-04-30 06:08:10,9.01,9.01,9.01,80.27,901926,32,19955,-61
2020-04-30 06:09:00,9.18,9.18,9.18,79.71,902064,32,19936,-60
2020-04-30 06:10:01,9.07,9.07,9.07,78.78,896527,33,19944,-59
2020-04-30 06:11:01,9.28,9.28,9.28,78.13,898756,33,19940,-61
2020-04-30 06:12:01,9.21,9.21,9.21,79.43,898783,33,19971,-60
2020-04-30 06:13:07,9.33,9.33,9.33,79.74,898833,33,19955,-61
2020-04-30 06:14:07,9.23,9.23,9.23,79.37,899241,33,19951,-62
2020-04-30 06:15:07,9.30,9.30,9.30,79.94,898817,33,19947,-61
2020-04-30 06:16:17,9.27,9.27,9.27,78.42,898867,33,20300,-59
2020-04-30 06:17:18,9.37,9.37,9.37,78.10,898937,33,19958,-60
2020-04-30 06:18:18,9.21,9.21,9.21,78.07,898700,33,19948,-60
2020-04-30 06:19:09,9.31,9.31,9.31,77.78,902069,32,20336,-62
2020-04-30 06:20:07,9.48,9.48,9.48,77.39,895718,33,19960,-57
2020-04-30 06:21:10,9.60,9.60,9.60,77.09,895916,33,19941,-60
2020-04-30 06:22:03,9.70,9.70,9.70,76.63,899109,33,19948,-60
2020-04-30 06:22:55,9.72,9.72,9.72,78.32,899234,33,19936,-59
2020-04-30 06:23:51,9.85,9.85,9.85,76.01,898787,33,19940,-61
2020-04-30 06:24:51,9.91,9.91,9.91,77.56,898926,33,19982,-62
2020-04-30 06:25:42,9.94,9.94,9.94,76.84,898959,33,19936,-60
2020-04-30 06:26:32,9.86,9.86,9.86,77.26,895828,33,20311,-59
2020-04-30 06:27:23,10.01,10.01,10.01,76.62,893727,33,19951,-60
2020-04-30 06:28:13,9.92,9.92,9.92,77.23,893767,33,20020,-60
2020-04-30 06:29:04,9.99,9.99,9.99,77.86,893416,33,20357,-62
2020-04-30 06:29:54,9.98,9.98,9.98,78.15,896937,33,19971,-60
2020-04-30 06:30:45,9.97,9.97,9.97,78.37,896892,33,20291,-62
2020-04-30 06:31:35,10.12,10.12,10.12,77.46,898909,33,19936,-61
2020-04-30 06:32:26,10.17,10.17,10.17,76.62,898912,33,19940,-61
2020-04-30 06:33:17,10.32,10.32,10.32,76.22,899164,32,19935,-61
2020-04-30 06:34:07,10.34,10.34,10.34,75.88,898847,33,19966,-60
2020-04-30 06:34:58,10.46,10.46,10.46,75.29,898616,33,19996,-61
2020-04-30 06:35:48,10.35,10.35,10.35,75.30,899022,33,19994,-62
2020-04-30 06:36:39,10.46,10.46,10.46,75.12,899854,32,19947,-61
2020-04-30 06:37:29,10.44,10.44,10.44,75.14,901900,32,19935,-61
2020-04-30 06:38:20,10.46,10.46,10.46,75.05,901762,32,19939,-61
2020-04-30 06:39:11,10.47,10.47,10.47,75.97,897709,33,20010,-61
2020-04-30 06:40:01,10.59,10.59,10.59,75.44,896614,33,20305,-58
2020-04-30 06:40:52,10.63,10.63,10.63,75.29,896828,33,19996,-60
2020-04-30 06:41:42,10.73,10.73,10.73,73.98,898793,33,20370,-61
2020-04-30 06:42:33,10.67,10.67,10.67,74.34,898987,33,20046,-60
2020-04-30 06:43:23,10.68,10.68,10.68,72.79,899074,32,20306,-60
2020-04-30 06:44:14,10.60,10.60,10.60,74.07,899077,33,19940,-60
2020-04-30 06:45:04,10.57,10.57,10.57,75.94,898730,33,19958,-60
2020-04-30 06:45:55,10.75,10.75,10.75,76.35,898833,33,19936,-60
2020-04-30 06:46:46,10.71,10.71,10.71,74.69,898853,33,19940,-59
2020-04-30 06:47:37,10.59,10.59,10.59,75.16,898702,33,19944,-61
2020-04-30 06:48:32,10.45,10.45,10.45,75.97,898805,33,19952,-59
2020-04-30 06:49:23,10.53,10.53,10.53,76.35,895721,33,19941,-60
2020-04-30 06:50:13,10.57,10.57,10.57,77.05,892536,33,19971,-62
2020-04-30 06:51:05,10.58,10.58,10.58,76.61,894811,33,20213,-60
2020-04-30 06:52:07,10.58,10.58,10.58,76.46,898901,33,20301,-61
2020-04-30 06:52:57,10.58,10.58,10.58,77.98,899088,32,19986,-60
2020-04-30 06:53:48,10.55,10.55,10.55,76.58,898537,33,19991,-60
2020-04-30 06:54:38,10.62,10.62,10.62,74.80,898861,33,20309,-59
2020-04-30 06:55:29,10.48,10.48,10.48,74.67,898893,33,20384,-61
2020-04-30 06:56:20,10.46,10.46,10.46,75.93,898978,32,19991,-61
2020-04-30 06:57:10,10.53,10.53,10.53,76.31,898507,33,20082,-60
2020-04-30 06:58:01,10.58,10.58,10.58,77.11,898785,33,19946,-61
2020-04-30 06:58:51,10.52,10.52,10.52,77.19,895567,33,19940,-61
2020-04-30 06:59:42,10.53,10.53,10.53,75.93,895825,33,19940,-61
2020-04-30 07:00:42,10.39,10.39,10.39,76.73,897836,32,20142,-62
2020-04-30 07:01:42,10.47,10.47,10.47,76.00,901921,32,20018,-61
2020-04-30 07:02:32,10.48,10.48,10.48,76.30,895536,33,19952,-61
2020-04-30 07:03:23,10.43,10.43,10.43,77.79,895840,33,19940,-61
2020-04-30 07:04:13,10.51,10.51,10.51,77.76,897829,32,19956,-59
2020-04-30 07:05:04,10.54,10.54,10.54,74.98,898666,33,20016,-61
2020-04-30 07:05:54,10.59,10.59,10.59,75.64,898665,33,20051,-61
2020-04-30 07:06:45,10.48,10.48,10.48,76.32,895541,33,19940,-62
2020-04-30 07:07:36,10.71,10.71,10.71,74.94,896824,33,19951,-63
2020-04-30 07:08:26,10.72,10.72,10.72,74.12,896293,33,20430,-62
2020-04-30 07:09:17,10.63,10.63,10.63,74.72,898809,33,20362,-60
2020-04-30 07:10:07,10.55,10.55,10.55,75.83,896730,33,20338,-60
2020-04-30 07:10:58,10.54,10.54,10.54,75.79,898662,33,19944,-61
2020-04-30 07:11:49,10.51,10.51,10.51,76.37,893549,33,20363,-56
2020-04-30 07:12:39,10.51,10.51,10.51,77.28,895639,33,20351,-61
2020-04-30 07:13:30,10.47,10.47,10.47,77.47,897027,33,19944,-62
2020-04-30 07:14:20,10.48,10.48,10.48,77.12,898999,32,19982,-61
2020-04-30 07:15:11,10.61,10.61,10.61,77.01,898607,33,20400,-60
2020-04-30 07:16:02,10.82,10.82,10.82,76.64,898568,33,19990,-62
2020-04-30 07:16:52,10.70,10.70,10.70,78.22,895539,33,20114,-60
2020-04-30 07:17:43,10.74,10.74,10.74,77.46,896716,33,19952,-60
2020-04-30 07:18:36,10.75,10.75,10.75,76.89,899794,32,19940,-61
2020-04-30 07:19:27,10.78,10.78,10.78,76.83,895406,33,20000,-59
2020-04-30 07:20:17,10.96,10.96,10.96,77.30,895512,33,19990,-61
2020-04-30 07:21:08,11.02,11.02,11.02,74.99,898052,32,20346,-61
2020-04-30 07:21:58,11.05,11.05,11.05,75.52,897987,33,20278,-58
2020-04-30 07:22:49,10.96,10.96,10.96,76.03,898580,33,19976,-61
2020-04-30 07:23:49,10.96,10.96,10.96,76.31,898654,33,19943,-62
2020-04-30 07:24:42,10.97,10.97,10.97,77.90,900725,32,19940,-61
2020-04-30 07:25:42,10.84,10.84,10.84,78.99,899701,32,20311,-61
2020-04-30 07:26:38,10.62,10.62,10.62,80.00,901836,32,20002,-62
2020-04-30 07:27:39,10.68,10.68,10.68,80.11,901737,32,20328,-60
2020-04-30 07:28:36,10.70,10.70,10.70,78.59,899140,32,19966,-60
2020-04-30 07:29:36,10.74,10.74,10.74,80.93,898913,33,20354,-61
2020-04-30 07:30:30,10.71,10.71,10.71,79.71,901621,32,19962,-61
2020-04-30 07:31:30,10.76,10.76,10.76,79.67,901653,32,20215,-61
2020-04-30 07:32:27,10.85,10.85,10.85,79.06,899352,32,20379,-59
2020-04-30 07:33:27,10.90,10.90,10.90,79.44,901608,32,20023,-60
2020-04-30 07:34:17,10.82,10.82,10.82,79.50,901737,32,20338,-61
2020-04-30 07:35:14,10.90,10.90,10.90,79.61,899712,32,19995,-61
2020-04-30 07:36:14,10.99,10.99,10.99,80.02,901664,32,19990,-61
2020-04-30 07:37:14,10.93,10.93,10.93,80.99,901746,32,19947,-59
2020-04-30 07:38:14,11.02,11.02,11.02,78.97,898664,32,19954,-59
2020-04-30 07:39:20,11.33,11.33,11.33,76.07,898709,33,20260,-61
2020-04-30 07:40:20,11.27,11.27,11.27,77.16,901396,32,19944,-60
2020-04-30 07:41:19,11.47,11.47,11.47,79.78,901648,32,19950,-58
2020-04-30 07:42:10,11.70,11.70,11.70,76.38,898579,32,20331,-62
2020-04-30 07:43:07,11.75,11.75,11.75,78.15,898518,33,19956,-62
2020-04-30 07:44:05,11.86,11.86,11.86,75.90,901506,32,20318,-59
2020-04-30 07:45:06,11.92,11.92,11.92,74.69,901646,32,19947,-61
2020-04-30 07:46:06,12.03,12.03,12.03,73.43,898911,32,20342,-62
2020-04-30 07:47:07,11.57,11.57,11.57,77.52,898305,33,20003,-60
2020-04-30 07:48:05,11.65,11.65,11.65,76.79,898487,33,19936,-61
2020-04-30 07:49:05,11.72,11.72,11.72,76.93,898826,33,19936,-62
2020-04-30 07:50:05,11.85,11.85,11.85,77.14,901644,32,19960,-61
2020-04-30 07:50:55,11.57,11.57,11.57,76.83,901553,32,20375,-62
2020-04-30 07:51:49,11.83,11.83,11.83,74.85,896462,33,19937,-63
2020-04-30 07:52:48,11.63,11.63,11.63,74.95,898706,33,19955,-60
2020-04-30 07:53:47,11.69,11.69,11.69,75.52,900809,32,19935,-62
2020-04-30 07:54:46,11.60,11.60,11.60,76.36,898528,33,20314,-58
2020-04-30 07:55:46,11.85,11.85,11.85,73.93,898637,33,19940,-62
2020-04-30 07:56:46,11.70,11.70,11.70,76.11,898591,33,19947,-61
2020-04-30 07:57:43,11.68,11.68,11.68,75.68,898783,33,19960,-61
2020-04-30 07:58:45,11.94,11.94,11.94,75.85,898883,33,19936,-61
2020-04-30 07:59:45,12.03,12.03,12.03,74.91,899037,33,19995,-62
2020-04-30 08:00:38,12.05,12.05,12.05,72.34,898443,33,20094,-61
2020-04-30 08:01:36,12.48,12.48,12.48,71.99,898541,33,19944,-61
2020-04-30 08:02:47,12.14,12.14,12.14,72.52,900534,32,19955,-60
2020-04-30 08:03:37,12.14,12.14,12.14,73.91,898542,33,19939,-59
2020-04-30 08:04:28,12.11,12.11,12.11,71.66,895355,33,19944,-59
2020-04-30 08:05:29,12.19,12.19,12.19,74.21,896653,33,19936,-60
2020-04-30 08:06:29,12.28,12.28,12.28,73.59,895387,33,19944,-61
2020-04-30 08:07:29,12.64,12.64,12.64,71.70,895684,33,19964,-61
2020-04-30 08:08:20,12.83,12.83,12.83,70.91,901488,32,19944,-61
2020-04-30 08:09:20,12.82,12.82,12.82,70.47,899715,32,20329,-62
2020-04-30 08:10:11,12.92,12.92,12.92,70.47,898287,33,19985,-58
2020-04-30 08:11:12,12.97,12.97,12.97,70.93,898488,33,19940,-61
2020-04-30 08:12:12,13.19,13.19,13.19,68.83,897386,33,20306,-60
2020-04-30 08:13:22,12.95,12.95,12.95,70.60,895435,33,19952,-61
2020-04-30 08:14:22,12.75,12.75,12.75,71.14,898355,33,20097,-60
2020-04-30 08:15:22,12.94,12.94,12.94,68.66,895336,33,20012,-61
2020-04-30 08:16:13,13.07,13.07,13.07,67.99,898387,33,19952,-60
2020-04-30 08:17:10,13.20,13.20,13.20,68.56,898477,33,19952,-61
2020-04-30 08:18:10,13.39,13.39,13.39,67.58,898476,33,19940,-59
2020-04-30 08:19:10,13.29,13.29,13.29,66.76,895365,33,19999,-60
2020-04-30 08:20:10,13.13,13.13,13.13,67.90,895363,33,19991,-60
2020-04-30 08:21:10,12.91,12.91,12.91,68.38,898548,33,19951,-61
2020-04-30 08:22:10,12.68,12.68,12.68,70.32,895289,33,19940,-61
2020-04-30 08:23:09,12.65,12.65,12.65,70.16,895418,33,19948,-60
2020-04-30 08:24:09,12.90,12.90,12.90,70.68,892543,33,19940,-61
2020-04-30 08:25:01,12.79,12.79,12.79,68.67,898494,33,19959,-59
2020-04-30 08:26:01,12.92,12.92,12.92,69.95,898527,33,19951,-59
2020-04-30 08:26:57,12.91,12.91,12.91,70.51,898744,33,19998,-57
2020-04-30 08:27:50,12.83,12.83,12.83,69.21,898382,33,19950,-59
2020-04-30 08:28:51,12.67,12.67,12.67,69.53,898622,33,19948,-60
2020-04-30 08:29:48,12.61,12.61,12.61,68.85,898492,33,19994,-61
2020-04-30 08:30:45,12.71,12.71,12.71,69.77,898709,33,19947,-58
2020-04-30 08:31:37,12.76,12.76,12.76,71.19,898391,33,19970,-61
2020-04-30 08:32:29,13.00,13.00,13.00,69.62,898294,33,20378,-54
2020-04-30 08:33:29,12.95,12.95,12.95,68.32,895437,33,19940,-61
2020-04-30 08:34:29,12.99,12.99,12.99,69.64,895480,33,19960,-62
2020-04-30 08:35:29,13.25,13.25,13.25,69.22,895295,33,19952,-60
2020-04-30 08:36:27,13.06,13.06,13.06,70.51,895327,33,19945,-59
2020-04-30 08:37:28,12.78,12.78,12.78,68.93,901331,32,19963,-62
2020-04-30 08:38:19,12.74,12.74,12.74,69.93,898591,32,19990,-59
2020-04-30 08:39:21,12.88,12.88,12.88,68.50,901560,32,20381,-59
2020-04-30 08:40:22,12.71,12.71,12.71,69.42,899233,32,20074,-59
2020-04-30 08:41:22,12.61,12.61,12.61,70.71,898545,33,19982,-59
2020-04-30 08:42:33,12.63,12.63,12.63,70.03,901461,32,19971,-58
2020-04-30 08:43:31,12.61,12.61,12.61,70.57,898470,33,19935,-62
2020-04-30 08:44:23,12.83,12.83,12.83,70.40,898439,33,19951,-60
2020-04-30 08:45:14,12.65,12.65,12.65,70.74,898793,32,19959,-60
2020-04-30 08:46:06,12.78,12.78,12.78,70.84,898285,33,20371,-60
2020-04-30 08:47:07,12.70,12.70,12.70,70.87,898506,33,19965,-62
2020-04-30 08:48:01,12.81,12.81,12.81,71.54,895124,33,19979,-59
2020-04-30 08:48:51,12.84,12.84,12.84,70.10,897906,33,19990,-59
2020-04-30 08:49:53,12.77,12.77,12.77,69.06,899784,32,19956,-59
2020-04-30 08:50:53,12.87,12.87,12.87,66.81,898350,33,20290,-58
2020-04-30 08:51:53,12.87,12.87,12.87,66.46,892302,33,19987,-61
2020-04-30 08:52:43,12.66,12.66,12.66,66.57,898431,33,19940,-60
2020-04-30 08:53:44,12.82,12.82,12.82,66.68,900539,32,19935,-61
2020-04-30 08:54:44,12.80,12.80,12.80,65.23,898371,33,20002,-62
2020-04-30 08:55:44,13.02,13.02,13.02,64.97,898463,33,19994,-58
2020-04-30 08:56:44,13.16,13.16,13.16,64.15,898264,33,20314,-61
2020-04-30 08:57:43,13.07,13.07,13.07,65.65,892489,33,19957,-59
2020-04-30 08:58:39,13.11,13.11,13.11,64.78,898235,33,20263,-61
2020-04-30 08:59:40,13.03,13.03,13.03,66.84,900840,33,19995,-59
2020-04-30 09:00:40,13.02,13.02,13.02,66.26,895654,33,19960,-61
2020-04-30 09:01:40,12.98,12.98,12.98,66.58,898440,33,19971,-58
2020-04-30 09:02:32,13.16,13.16,13.16,65.54,898300,33,19948,-59
2020-04-30 09:03:36,13.24,13.24,13.24,66.46,896189,33,20373,-60
2020-04-30 09:04:40,13.29,13.29,13.29,65.70,894854,33,19956,-60
2020-04-30 09:05:40,13.21,13.21,13.21,66.21,895333,33,19966,-61
2020-04-30 09:06:40,13.32,13.32,13.32,65.79,901454,33,20325,-61
2020-04-30 09:07:37,13.57,13.57,13.57,64.20,895495,33,20034,-63
2020-04-30 09:08:28,13.51,13.51,13.51,65.26,898377,33,20006,-59
2020-04-30 09:09:22,13.44,13.44,13.44,64.01,900236,33,19959,-61
2020-04-30 09:10:22,13.47,13.47,13.47,64.85,899869,33,20373,-59
2020-04-30 09:11:22,13.61,13.61,13.61,62.50,898274,33,19978,-60
2020-04-30 09:12:22,13.74,13.74,13.74,62.56,898198,33,19967,-62
2020-04-30 09:13:19,13.64,13.64,13.64,63.12,895220,33,19996,-63
2020-04-30 09:14:10,13.57,13.57,13.57,63.93,895207,33,19936,-61
2020-04-30 09:15:11,13.55,13.55,13.55,64.38,898889,33,20022,-61
2020-04-30 09:16:11,13.79,13.79,13.79,64.22,901471,33,20007,-61
2020-04-30 09:17:11,13.85,13.85,13.85,62.57,898746,33,19956,-60
2020-04-30 09:18:11,13.89,13.89,13.89,61.84,898594,33,19983,-60
2020-04-30 09:19:02,13.73,13.73,13.73,61.46,898278,33,19952,-57
2020-04-30 09:19:59,13.91,13.91,13.91,61.30,898400,33,19979,-60
2020-04-30 09:20:57,13.81,13.81,13.81,64.17,898552,33,19940,-61
2020-04-30 09:21:49,13.64,13.64,13.64,61.92,898296,33,19955,-61
2020-04-30 09:22:49,13.95,13.95,13.95,60.80,898544,33,20288,-58
2020-04-30 09:23:46,13.80,13.80,13.80,61.39,898688,33,19970,-61
2020-04-30 09:24:44,13.88,13.88,13.88,60.10,898332,33,19940,-61
2020-04-30 09:25:40,13.74,13.74,13.74,61.12,898363,33,19943,-62
2020-04-30 09:26:38,14.07,14.07,14.07,58.98,898359,33,20318,-57
2020-04-30 09:27:36,13.92,13.92,13.92,58.21,897846,33,19959,-61
2020-04-30 09:28:37,13.65,13.65,13.65,59.25,892252,33,19960,-61
2020-04-30 09:29:37,13.74,13.74,13.74,60.64,892036,33,19969,-61
2020-04-30 09:30:27,13.95,13.95,13.95,60.44,898130,33,19952,-61
2020-04-30 09:31:21,14.17,14.17,14.17,60.42,900317,33,19992,-61
2020-04-30 09:32:20,14.05,14.05,14.05,63.08,898200,33,20036,-63
2020-04-30 09:33:18,14.27,14.27,14.27,58.57,895442,33,19940,-65
2020-04-30 09:34:17,13.84,13.84,13.84,60.90,898012,33,19955,-64
2020-04-30 09:35:27,13.77,13.77,13.77,61.95,897801,33,20093,-64
2020-04-30 09:36:27,13.57,13.57,13.57,61.99,895327,33,19956,-64
2020-04-30 09:37:28,13.61,13.61,13.61,60.55,898449,33,20044,-64
2020-04-30 09:38:28,13.87,13.87,13.87,60.76,898597,33,19956,-64
2020-04-30 09:39:28,13.81,13.81,13.81,62.70,901543,33,19943,-64
2020-04-30 09:40:28,13.84,13.84,13.84,62.32,901433,33,19936,-65
2020-04-30 09:41:28,13.89,13.89,13.89,59.92,898696,33,19954,-65
2020-04-30 09:42:28,13.69,13.69,13.69,61.63,895745,33,19948,-65
2020-04-30 09:43:38,13.78,13.78,13.78,59.38,898841,33,19963,-65
2020-04-30 09:44:38,13.47,13.47,13.47,59.73,895897,33,19951,-65
2020-04-30 09:45:36,13.36,13.36,13.36,60.56,898873,33,20030,-65
2020-04-30 09:46:28,13.16,13.16,13.16,62.24,901895,32,19947,-64
2020-04-30 09:47:28,13.22,13.22,13.22,61.92,898887,33,20100,-65
2020-04-30 09:48:28,13.29,13.29,13.29,60.75,898702,33,20402,-64
2020-04-30 09:49:28,13.35,13.35,13.35,61.94,898620,33,20417,-64
2020-04-30 09:50:23,13.36,13.36,13.36,61.24,898641,33,19944,-64
2020-04-30 09:51:14,13.60,13.60,13.60,60.09,898889,33,19936,-64
2020-04-30 09:52:06,13.38,13.38,13.38,62.08,897447,33,20032,-64
2020-04-30 09:53:06,13.28,13.28,13.28,62.23,892483,33,20331,-64
2020-04-30 09:53:59,13.33,13.33,13.33,61.23,891907,33,19956,-65
2020-04-30 09:55:06,13.19,13.19,13.19,62.41,897388,33,20420,-65
2020-04-30 09:56:06,13.53,13.53,13.53,60.94,898759,33,19940,-63
2020-04-30 09:57:03,13.42,13.42,13.42,62.49,898959,33,19987,-65
2020-04-30 09:58:06,13.39,13.39,13.39,62.84,899209,33,19986,-64
2020-04-30 09:59:06,13.45,13.45,13.45,61.86,899290,32,20326,-65
2020-04-30 09:59:58,13.48,13.48,13.48,61.22,902079,32,19935,-64
2020-04-30 10:00:57,13.24,13.24,13.24,61.59,902105,32,20385,-65
2020-04-30 10:01:48,13.29,13.29,13.29,60.06,899749,32,19936,-64
2020-04-30 10:02:38,13.42,13.42,13.42,58.85,902035,32,19951,-64
2020-04-30 10:03:29,13.51,13.51,13.51,58.10,897961,33,19999,-64
2020-04-30 10:04:20,13.30,13.30,13.30,60.16,895884,33,19940,-64
2020-04-30 10:05:10,13.26,13.26,13.26,59.08,897119,33,19944,-65
2020-04-30 10:06:01,13.31,13.31,13.31,59.20,899189,32,19975,-64
2020-04-30 10:06:52,13.27,13.27,13.27,61.74,902036,32,20030,-64
2020-04-30 10:07:42,13.54,13.54,13.54,59.26,901976,32,20301,-64
2020-04-30 10:08:33,13.69,13.69,13.69,58.70,901000,32,20417,-64
2020-04-30 10:09:26,13.71,13.71,13.71,58.40,898792,33,20366,-65
2020-04-30 10:10:17,13.72,13.72,13.72,58.64,898859,33,19960,-64
2020-04-30 10:11:08,13.61,13.61,13.61,60.06,900218,32,19978,-64
2020-04-30 10:11:58,13.37,13.37,13.37,61.71,902151,32,20342,-64
2020-04-30 10:12:50,13.45,13.45,13.45,59.86,901884,32,19951,-64
2020-04-30 10:13:43,13.27,13.27,13.27,61.41,902004,32,19936,-64
2020-04-30 10:14:33,13.46,13.46,13.46,60.23,900393,32,20361,-64
2020-04-30 10:15:24,13.27,13.27,13.27,61.21,901501,33,19995,-64
2020-04-30 10:16:15,13.16,13.16,13.16,59.59,898775,33,19948,-65
2020-04-30 10:17:05,13.04,13.04,13.04,61.57,899104,33,19988,-66
2020-04-30 10:17:56,13.33,13.33,13.33,60.20,895796,33,19960,-64
2020-04-30 10:18:47,13.06,13.06,13.06,60.46,895802,33,19986,-64
2020-04-30 10:19:38,13.05,13.05,13.05,60.72,891488,33,19940,-64
2020-04-30 10:20:34,13.20,13.20,13.20,60.92,892657,33,20343,-64
2020-04-30 10:21:25,13.17,13.17,13.17,62.10,896055,33,19945,-65
2020-04-30 10:22:15,13.33,13.33,13.33,62.96,894217,33,19949,-65
2020-04-30 10:23:06,13.33,13.33,13.33,61.60,889719,33,20335,-64
2020-04-30 10:23:57,13.49,13.49,13.49,61.07,891720,33,20088,-64
2020-04-30 10:24:47,13.25,13.25,13.25,62.14,894883,33,19952,-65
2020-04-30 10:25:39,13.20,13.20,13.20,61.47,898776,33,20018,-64
2020-04-30 10:26:29,13.30,13.30,13.30,60.39,898880,33,20355,-65
2020-04-30 10:27:20,13.29,13.29,13.29,61.56,901925,32,19979,-65
2020-04-30 10:28:11,13.27,13.27,13.27,62.20,901778,32,20302,-65
2020-04-30 10:29:02,13.21,13.21,13.21,63.56,900782,32,20019,-65
2020-04-30 10:29:53,13.37,13.37,13.37,61.62,898787,33,19991,-64
2020-04-30 10:30:45,13.14,13.14,13.14,62.88,899009,32,20016,-63
2020-04-30 10:31:36,13.22,13.22,13.22,62.96,898837,32,19948,-65
2020-04-30 10:32:29,13.22,13.22,13.22,63.64,898989,32,19951,-64
2020-04-30 10:33:20,13.50,13.50,13.50,62.69,898730,33,19936,-64
2020-04-30 10:34:13,13.33,13.33,13.33,64.47,898810,33,19947,-65
2020-04-30 10:35:04,13.31,13.31,13.31,63.33,895711,33,20271,-65
2020-04-30 10:35:54,13.45,13.45,13.45,62.78,895731,33,19974,-65
2020-04-30 10:36:45,13.46,13.46,13.46,62.82,898190,32,19936,-65
2020-04-30 10:37:37,13.31,13.31,13.31,62.92,898885,33,19975,-61
2020-04-30 10:38:27,13.26,13.26,13.26,63.76,895733,33,19971,-60
2020-04-30 10:39:18,13.46,13.46,13.46,63.36,893806,33,19941,-61
2020-04-30 10:40:09,13.06,13.06,13.06,64.07,896708,33,19936,-60
2020-04-30 10:40:59,13.13,13.13,13.13,62.67,898794,33,19936,-57
2020-04-30 10:41:50,12.99,12.99,12.99,65.05,901795,32,20342,-61
2020-04-30 10:42:40,12.95,12.95,12.95,65.20,901977,32,19939,-59
2020-04-30 10:43:31,13.25,13.25,13.25,63.48,900860,32,19955,-61
2020-04-30 10:44:22,13.22,13.22,13.22,63.54,898726,33,20488,-60
2020-04-30 10:45:12,13.10,13.10,13.10,64.23,898916,33,20348,-61
2020-04-30 10:46:03,13.07,13.07,13.07,64.67,898692,33,19983,-58
2020-04-30 10:46:53,12.87,12.87,12.87,64.83,896857,33,19955,-61
2020-04-30 10:47:44,12.77,12.77,12.77,66.05,895692,33,19940,-61
2020-04-30 10:48:35,12.92,12.92,12.92,65.20,896744,33,19952,-59
2020-04-30 10:49:26,12.85,12.85,12.85,64.47,898895,33,19971,-60
2020-04-30 10:50:16,12.81,12.81,12.81,66.48,898834,33,19937,-61
2020-04-30 10:51:07,12.96,12.96,12.96,63.82,898496,33,19975,-59
2020-04-30 10:51:57,12.93,12.93,12.93,65.15,898715,33,19940,-60
2020-04-30 10:52:48,12.79,12.79,12.79,64.29,895363,33,20000,-61
2020-04-30 10:53:39,12.66,12.66,12.66,65.15,895742,33,19968,-60
2020-04-30 10:54:29,12.81,12.81,12.81,65.36,894688,33,19941,-61
2020-04-30 10:55:20,12.85,12.85,12.85,64.29,895683,33,20327,-58
2020-04-30 10:56:11,12.92,12.92,12.92,63.69,896683,33,19936,-60
2020-04-30 10:57:01,12.92,12.92,12.92,62.68,898895,33,19937,-58
2020-04-30 10:57:52,12.62,12.62,12.62,63.49,898964,32,19960,-62
2020-04-30 10:58:47,12.66,12.66,12.66,62.78,899017,33,19945,-62
2020-04-30 10:59:37,12.61,12.61,12.61,63.73,898782,33,19937,-58
2020-04-30 11:00:29,12.70,12.70,12.70,62.66,899030,32,19951,-62
2020-04-30 11:01:19,12.61,12.61,12.61,63.18,899079,32,19989,-61
2020-04-30 11:02:10,12.59,12.59,12.59,63.79,901728,32,19959,-57
2020-04-30 11:03:00,12.54,12.54,12.54,63.86,901867,32,19936,-62
2020-04-30 11:03:51,12.50,12.50,12.50,65.48,900846,32,19956,-61
2020-04-30 11:04:42,12.65,12.65,12.65,64.24,899037,32,19936,-63
2020-04-30 11:05:33,12.58,12.58,12.58,63.67,898751,33,19935,-60
2020-04-30 11:06:23,12.53,12.53,12.53,64.35,898909,33,19944,-61
2020-04-30 11:07:15,12.43,12.43,12.43,64.54,895564,33,20275,-60
2020-04-30 11:08:05,12.46,12.46,12.46,63.15,895725,33,19937,-59
2020-04-30 11:08:56,12.46,12.46,12.46,64.13,897022,33,19937,-60
2020-04-30 11:09:47,12.44,12.44,12.44,65.22,898500,33,19974,-60
2020-04-30 11:10:39,12.58,12.58,12.58,64.00,898732,33,19958,-61
2020-04-30 11:11:29,12.56,12.56,12.56,63.58,898898,33,19936,-61
2020-04-30 11:12:20,12.60,12.60,12.60,64.07,898530,33,20339,-61
2020-04-30 11:13:11,12.51,12.51,12.51,64.95,895475,33,19949,-60
2020-04-30 11:14:02,12.52,12.52,12.52,63.37,896613,33,20334,-61
2020-04-30 11:14:53,12.57,12.57,12.57,64.10,898809,33,20254,-61
2020-04-30 11:15:44,12.57,12.57,12.57,64.25,898621,33,19940,-60
2020-04-30 11:16:34,12.54,12.54,12.54,65.44,898578,33,19999,-59
2020-04-30 11:17:25,12.47,12.47,12.47,63.32,898790,33,19973,-59
2020-04-30 11:18:16,12.36,12.36,12.36,63.52,899725,32,19936,-61
2020-04-30 11:19:06,12.53,12.53,12.53,63.59,901774,32,19936,-61
2020-04-30 11:19:57,12.47,12.47,12.47,63.90,901753,32,19952,-63
2020-04-30 11:20:48,12.57,12.57,12.57,63.49,900648,32,19948,-61
2020-04-30 11:21:38,12.44,12.44,12.44,64.28,898751,33,19974,-60
2020-04-30 11:22:29,12.43,12.43,12.43,64.69,899669,32,20019,-57
2020-04-30 11:23:19,12.51,12.51,12.51,64.14,901783,32,19950,-61
2020-04-30 11:24:10,12.57,12.57,12.57,64.15,898470,33,19946,-60
2020-04-30 11:25:01,12.40,12.40,12.40,63.22,895615,33,19967,-58
2020-04-30 11:26:02,12.36,12.36,12.36,63.48,895581,33,20013,-61
2020-04-30 11:27:02,12.43,12.43,12.43,63.25,897856,33,19940,-61
2020-04-30 11:28:04,12.41,12.41,12.41,63.33,895499,33,20323,-61
2020-04-30 11:29:14,12.35,12.35,12.35,63.74,895539,33,20290,-61
2020-04-30 11:30:14,12.27,12.27,12.27,63.92,898581,33,19939,-62
2020-04-30 11:31:06,12.31,12.31,12.31,63.73,898438,33,20334,-60
2020-04-30 11:31:59,12.39,12.39,12.39,63.24,898591,33,19936,-62
2020-04-30 11:33:00,12.23,12.23,12.23,65.35,898895,33,19974,-59
2020-04-30 11:34:00,12.44,12.44,12.44,63.13,898598,33,20267,-60
2020-04-30 11:35:00,12.31,12.31,12.31,64.26,898681,33,19983,-59
2020-04-30 11:36:01,12.27,12.27,12.27,64.99,898917,33,19987,-58
2020-04-30 11:37:03,12.41,12.41,12.41,63.38,898530,33,20045,-61
2020-04-30 11:37:56,12.26,12.26,12.26,65.53,898368,33,19991,-64
2020-04-30 11:38:47,12.18,12.18,12.18,65.28,898723,33,20362,-65
2020-04-30 11:39:47,12.22,12.22,12.22,65.38,898722,33,19944,-65
2020-04-30 11:40:47,12.20,12.20,12.20,65.00,900369,33,19986,-65
2020-04-30 11:41:45,12.11,12.11,12.11,65.77,898354,33,20062,-64
2020-04-30 11:42:46,12.14,12.14,12.14,65.67,898519,33,19948,-64
2020-04-30 11:43:54,12.20,12.20,12.20,64.96,901471,32,20289,-65
2020-04-30 11:44:55,12.07,12.07,12.07,65.86,895567,33,20445,-65
2020-04-30 11:46:00,12.11,12.11,12.11,66.01,892577,33,19964,-65
2020-04-30 11:47:01,12.13,12.13,12.13,66.52,895529,33,19946,-64
2020-04-30 11:47:53,12.32,12.32,12.32,65.69,898583,33,19978,-62
2020-04-30 11:48:55,12.18,12.18,12.18,66.29,898506,33,20002,-64
2020-04-30 11:49:55,12.14,12.14,12.14,66.81,898677,33,19940,-65
2020-04-30 11:50:45,12.29,12.29,12.29,65.43,895500,33,19944,-65
2020-04-30 11:51:46,12.17,12.17,12.17,66.92,895494,33,20098,-64
2020-04-30 11:52:37,12.03,12.03,12.03,67.11,897646,33,19940,-64
2020-04-30 11:53:35,11.97,11.97,11.97,66.84,898899,32,19962,-64
2020-04-30 11:54:26,12.13,12.13,12.13,65.96,898356,33,20038,-64
2020-04-30 11:55:27,12.01,12.01,12.01,67.49,898646,33,19935,-65
2020-04-30 11:56:24,12.01,12.01,12.01,67.73,900654,32,19965,-64
2020-04-30 11:57:20,12.13,12.13,12.13,66.29,898696,32,19958,-64
2020-04-30 11:58:19,12.12,12.12,12.12,67.42,898525,32,19955,-64
2020-04-30 11:59:19,12.05,12.05,12.05,66.96,898475,33,19948,-65
2020-04-30 12:00:19,12.09,12.09,12.09,66.87,898238,33,20014,-64
2020-04-30 12:01:19,12.24,12.24,12.24,65.27,898458,33,20357,-65
2020-04-30 12:02:16,12.19,12.19,12.19,65.99,898343,33,20396,-64
2020-04-30 12:03:08,12.03,12.03,12.03,67.56,898731,33,19948,-64
2020-04-30 12:04:17,12.07,12.07,12.07,67.04,898858,32,19995,-65
2020-04-30 12:05:07,12.00,12.00,12.00,67.97,898805,32,20266,-65
2020-04-30 12:05:58,11.97,11.97,11.97,66.84,898785,33,20409,-63
2020-04-30 12:06:48,12.00,12.00,12.00,66.46,901744,32,19951,-65
2020-04-30 12:07:39,11.90,11.90,11.90,68.24,901243,33,19936,-64
2020-04-30 12:08:33,11.96,11.96,11.96,68.53,900478,32,19954,-64
2020-04-30 12:09:24,12.16,12.16,12.16,66.95,898675,33,19939,-64
2020-04-30 12:10:15,12.09,12.09,12.09,67.03,901484,32,20305,-64
2020-04-30 12:11:16,12.11,12.11,12.11,68.18,898065,33,19976,-63
2020-04-30 12:12:06,12.14,12.14,12.14,67.41,896126,33,19966,-63
2020-04-30 12:12:57,12.18,12.18,12.18,67.36,898348,33,19948,-63
2020-04-30 12:13:47,12.31,12.31,12.31,66.17,899519,32,20387,-64
2020-04-30 12:14:38,12.31,12.31,12.31,66.38,897382,33,19951,-64
2020-04-30 12:15:29,12.56,12.56,12.56,65.77,895420,33,19995,-64
2020-04-30 12:16:20,12.45,12.45,12.45,65.34,896637,33,19965,-64
2020-04-30 12:17:10,12.45,12.45,12.45,67.52,901737,32,19940,-64
2020-04-30 12:18:01,12.47,12.47,12.47,66.53,901623,32,19974,-64
2020-04-30 12:18:51,12.61,12.61,12.61,65.48,900553,32,19966,-64
2020-04-30 12:19:42,12.59,12.59,12.59,65.92,898513,33,19944,-64
2020-04-30 12:20:32,12.65,12.65,12.65,64.87,898493,33,20007,-64
2020-04-30 12:21:23,12.53,12.53,12.53,65.82,898389,33,19944,-64
2020-04-30 12:22:14,12.55,12.55,12.55,64.95,898639,33,19936,-64
2020-04-30 12:23:04,12.51,12.51,12.51,64.81,898477,33,19956,-65
2020-04-30 12:23:55,12.60,12.60,12.60,65.67,895406,33,19974,-64
2020-04-30 12:24:45,12.51,12.51,12.51,64.10,892388,33,20000,-64
2020-04-30 12:25:36,12.55,12.55,12.55,64.54,894492,33,20244,-63
2020-04-30 12:26:27,12.50,12.50,12.50,64.34,899368,32,19948,-64
2020-04-30 12:27:17,12.36,12.36,12.36,63.98,901261,33,19972,-64
2020-04-30 12:28:08,12.42,12.42,12.42,64.47,901328,32,19947,-65
2020-04-30 12:28:58,12.41,12.41,12.41,65.09,900717,32,19948,-65
2020-04-30 12:29:49,12.51,12.51,12.51,63.67,853373,33,1503289,-64
2020-04-30 12:30:40,12.45,12.45,12.45,64.51,898404,33,19936,-64
2020-04-30 12:31:30,12.31,12.31,12.31,64.09,898291,33,19944,-64
2020-04-30 12:32:21,12.12,12.12,12.12,64.28,898401,33,19975,-64
2020-04-30 12:33:12,12.09,12.09,12.09,65.49,901437,32,19943,-64
2020-04-30 12:34:02,12.12,12.12,12.12,65.17,901497,32,20354,-64
2020-04-30 12:34:53,12.32,12.32,12.32,63.88,900734,32,19935,-64
2020-04-30 12:35:43,12.21,12.21,12.21,64.88,901608,32,19983,-64
2020-04-30 12:36:34,12.17,12.17,12.17,65.72,901393,32,19986,-64
2020-04-30 12:37:24,12.19,12.19,12.19,64.73,900564,32,20008,-64
2020-04-30 12:38:15,12.19,12.19,12.19,64.42,898358,33,19981,-64
2020-04-30 12:39:06,12.08,12.08,12.08,65.08,900992,33,19971,-64
2020-04-30 12:39:56,12.03,12.03,12.03,65.53,901626,32,19936,-64
2020-04-30 12:40:47,12.15,12.15,12.15,65.07,900474,32,19967,-65
2020-04-30 12:41:38,12.25,12.25,12.25,64.52,898234,33,19936,-64
2020-04-30 12:42:28,12.39,12.39,12.39,63.75,898292,33,20006,-64
2020-04-30 12:43:19,12.38,12.38,12.38,64.16,898372,33,19999,-64
2020-04-30 12:44:09,12.33,12.33,12.33,64.27,898234,33,20294,-64
2020-04-30 12:45:00,12.25,12.25,12.25,65.71,898416,33,20040,-65
2020-04-30 12:45:50,12.13,12.13,12.13,66.80,898389,33,19939,-64
2020-04-30 12:46:41,12.08,12.08,12.08,65.93,898596,33,19964,-64
2020-04-30 12:47:32,12.10,12.10,12.10,66.00,901459,32,20292,-65
2020-04-30 12:48:22,11.96,11.96,11.96,66.84,901440,32,19962,-65
2020-04-30 12:49:13,11.99,11.99,11.99,65.93,900359,32,19951,-65
2020-04-30 12:50:03,12.07,12.07,12.07,65.96,901398,32,19947,-64
2020-04-30 12:50:54,12.09,12.09,12.09,66.11,898164,33,20005,-64
2020-04-30 12:51:45,11.98,11.98,11.98,66.90,898372,33,19995,-64
2020-04-30 12:52:36,12.13,12.13,12.13,65.77,895296,33,19960,-65
2020-04-30 12:53:26,12.10,12.10,12.10,65.74,895332,33,20026,-65
2020-04-30 12:54:17,12.05,12.05,12.05,65.92,896507,33,19992,-65
2020-04-30 12:55:07,11.88,11.88,11.88,67.86,898778,33,20003,-65
2020-04-30 12:55:58,11.90,11.90,11.90,67.22,898734,33,20378,-65
2020-04-30 12:56:48,11.96,11.96,11.96,67.21,898223,33,19991,-64
2020-04-30 12:57:39,11.85,11.85,11.85,67.93,898446,33,20319,-64
2020-04-30 12:58:29,11.92,11.92,11.92,67.93,899399,33,20258,-64
2020-04-30 12:59:20,11.90,11.90,11.90,67.99,901600,33,19948,-64
2020-04-30 13:00:11,11.97,11.97,11.97,68.17,901354,33,20006,-64
2020-04-30 13:01:02,11.95,11.95,11.95,66.30,901561,33,20348,-64
2020-04-30 13:01:52,11.87,11.87,11.87,66.48,900302,33,19943,-64
2020-04-30 13:02:43,11.95,11.95,11.95,66.50,901453,33,19944,-64
2020-04-30 13:03:33,11.88,11.88,11.88,68.33,901567,33,20321,-65
2020-04-30 13:04:24,12.01,12.01,12.01,66.45,900518,33,19962,-65
2020-04-30 13:05:15,11.90,11.90,11.90,68.04,898288,33,19956,-64
2020-04-30 13:06:06,11.80,11.80,11.80,67.71,898219,33,20342,-65
2020-04-30 13:06:56,11.82,11.82,11.82,67.64,898380,33,19936,-64
2020-04-30 13:07:47,11.76,11.76,11.76,68.86,893284,33,20341,-64
2020-04-30 13:08:38,11.79,11.79,11.79,67.94,892205,33,20270,-64
2020-04-30 13:09:29,11.76,11.76,11.76,66.07,891097,33,20089,-64
2020-04-30 13:10:19,11.75,11.75,11.75,66.76,896234,33,20688,-64
2020-04-30 13:11:10,11.75,11.75,11.75,66.40,898498,33,19940,-65
2020-04-30 13:12:00,11.77,11.77,11.77,66.10,898181,33,19940,-64
2020-04-30 13:12:51,11.74,11.74,11.74,66.21,898462,33,19958,-60
2020-04-30 13:13:42,11.71,11.71,11.71,67.72,898563,33,19940,-60
2020-04-30 13:14:32,11.76,11.76,11.76,66.11,897997,33,19937,-59
2020-04-30 13:15:23,11.69,11.69,11.69,66.45,898511,33,19948,-61
2020-04-30 13:16:14,11.77,11.77,11.77,67.07,898461,33,20381,-61
2020-04-30 13:17:04,11.81,11.81,11.81,66.57,899148,33,19936,-59
2020-04-30 13:17:55,11.84,11.84,11.84,66.24,899233,32,19937,-60
2020-04-30 13:18:45,11.86,11.86,11.86,nan,899286,32,19947,-59
2020-04-30 13:19:36,11.70,11.70,11.70,66.58,898851,33,19932,-60
2020-04-30 13:20:28,11.81,11.81,11.81,66.97,895860,33,20300,-60
2020-04-30 13:21:19,11.72,11.72,11.72,66.84,896006,33,19960,-60
2020-04-30 13:22:09,11.79,11.79,11.79,67.30,897154,33,19952,-60
2020-04-30 13:23:00,11.85,11.85,11.85,65.90,898926,33,19959,-58
2020-04-30 13:23:50,11.91,11.91,11.91,65.99,898765,33,20045,-58
2020-04-30 13:24:42,11.80,11.80,11.80,66.96,898970,33,20337,-59
2020-04-30 13:25:33,11.83,11.83,11.83,66.44,899019,33,20270,-59
2020-04-30 13:26:23,11.93,11.93,11.93,65.76,899164,33,19991,-60
2020-04-30 13:27:14,11.77,11.77,11.77,66.83,899059,33,20358,-60
2020-04-30 13:28:04,11.73,11.73,11.73,66.30,898908,33,19949,-57
2020-04-30 13:28:55,11.77,11.77,11.77,65.92,899063,33,19950,-58
2020-04-30 13:29:45,11.65,11.65,11.65,66.37,892890,33,20360,-60
2020-04-30 13:30:39,11.63,11.63,11.63,65.98,893994,33,19936,-59
2020-04-30 13:31:30,11.65,11.65,11.65,66.74,892644,33,19980,-60
2020-04-30 13:32:20,11.75,11.75,11.75,67.07,892925,33,20015,-58
2020-04-30 13:33:11,11.90,11.90,11.90,66.55,894843,33,19947,-59
2020-04-30 13:34:01,12.08,12.08,12.08,65.65,893786,33,19944,-59
2020-04-30 13:34:52,12.19,12.19,12.19,65.26,895826,33,19941,-55
2020-04-30 13:35:42,12.12,12.12,12.12,65.93,898104,32,19947,-61
2020-04-30 13:36:33,11.82,11.82,11.82,66.82,898884,33,20305,-60
2020-04-30 13:37:25,11.87,11.87,11.87,65.69,899033,33,20349,-61
2020-04-30 13:38:16,11.83,11.83,11.83,66.24,898880,33,20007,-61
2020-04-30 13:39:06,11.84,11.84,11.84,66.39,898994,33,19940,-61
2020-04-30 13:39:57,11.76,11.76,11.76,66.52,896864,33,20392,-62
2020-04-30 13:40:48,11.99,11.99,11.99,65.20,899000,33,19947,-62
2020-04-30 13:41:39,11.88,11.88,11.88,66.05,899191,33,19978,-60
2020-04-30 13:42:29,11.75,11.75,11.75,66.34,899280,32,19982,-61
2020-04-30 13:43:22,11.80,11.80,11.80,67.19,898905,33,19982,-60
2020-04-30 13:44:13,11.81,11.81,11.81,66.25,898636,33,20047,-60
2020-04-30 13:45:04,11.80,11.80,11.80,66.96,898981,33,20291,-61
2020-04-30 13:45:55,12.08,12.08,12.08,65.69,899014,33,20258,-61
2020-04-30 13:46:45,12.09,12.09,12.09,65.26,898807,33,20334,-59
2020-04-30 13:47:36,11.88,11.88,11.88,65.60,898991,33,20337,-64
2020-04-30 13:48:26,11.79,11.79,11.79,66.10,898867,33,19971,-64
2020-04-30 13:49:17,11.85,11.85,11.85,67.37,895919,33,19948,-64
2020-04-30 13:50:08,12.04,12.04,12.04,65.85,896700,33,19971,-63
2020-04-30 13:50:59,12.09,12.09,12.09,65.94,898838,33,20329,-64
2020-04-30 13:51:49,12.12,12.12,12.12,65.55,898806,33,20397,-64
2020-04-30 13:52:40,12.12,12.12,12.12,66.34,895818,33,20000,-65
2020-04-30 13:53:33,12.23,12.23,12.23,66.35,895919,33,19948,-65
2020-04-30 13:54:23,12.21,12.21,12.21,65.37,897250,33,19952,-65
2020-04-30 13:55:14,12.16,12.16,12.16,66.34,901869,32,19987,-64
2020-04-30 13:56:04,12.21,12.21,12.21,65.71,901996,32,20379,-64
2020-04-30 13:57:05,12.28,12.28,12.28,65.85,900534,33,19988,-64
2020-04-30 13:57:58,12.41,12.41,12.41,65.47,898784,33,19956,-63
2020-04-30 13:58:56,12.39,12.39,12.39,65.84,899207,33,19936,-65
2020-04-30 13:59:47,12.45,12.45,12.45,65.57,898914,33,19961,-64
2020-04-30 14:00:39,12.32,12.32,12.32,65.94,899043,33,19942,-64
2020-04-30 14:01:29,12.37,12.37,12.37,65.43,898883,33,19940,-64
2020-04-30 14:02:20,12.33,12.33,12.33,64.84,898920,33,20074,-64
2020-04-30 14:03:11,12.22,12.22,12.22,66.36,899116,33,19979,-64
2020-04-30 14:04:02,12.21,12.21,12.21,65.38,898953,33,19999,-64
2020-04-30 14:04:52,12.33,12.33,12.33,65.59,902186,32,19969,-64
2020-04-30 14:05:44,12.36,12.36,12.36,65.90,902005,32,19978,-64
2020-04-30 14:06:34,12.30,12.30,12.30,65.98,901000,32,19946,-65
2020-04-30 14:07:25,12.50,12.50,12.50,66.54,898852,33,19940,-64
2020-04-30 14:08:21,12.60,12.60,12.60,65.48,898826,33,19937,-64
2020-04-30 14:09:12,12.42,12.42,12.42,64.58,897376,33,19945,-64
2020-04-30 14:10:02,12.25,12.25,12.25,65.94,898562,33,19936,-64
2020-04-30 14:10:53,11.93,11.93,11.93,65.52,896843,33,19979,-64
2020-04-30 14:11:44,12.08,12.08,12.08,64.72,898753,33,19948,-64
2020-04-30 14:12:34,11.97,11.97,11.97,64.65,899111,33,19967,-64
2020-04-30 14:13:25,11.91,11.91,11.91,65.04,899513,33,19955,-63
2020-04-30 14:14:16,11.71,11.71,11.71,65.87,902092,32,19986,-64
2020-04-30 14:15:06,11.71,11.71,11.71,66.71,901848,33,19955,-66
2020-04-30 14:16:00,12.01,12.01,12.01,65.37,900686,33,19936,-64
2020-04-30 14:16:51,11.88,11.88,11.88,66.03,899481,33,20014,-65
2020-04-30 14:17:41,11.82,11.82,11.82,66.17,899198,33,19969,-64
2020-04-30 14:18:35,11.59,11.59,11.59,66.47,899061,33,19963,-64
2020-04-30 14:19:25,11.69,11.69,11.69,66.73,895882,33,19963,-67
2020-04-30 14:20:16,11.60,11.60,11.60,66.43,893986,33,20004,-64
2020-04-30 14:21:07,11.46,11.46,11.46,66.95,895527,33,20385,-64
2020-04-30 14:21:59,11.56,11.56,11.56,66.49,897104,33,19946,-65
2020-04-30 14:22:50,11.36,11.36,11.36,67.00,902098,32,20361,-65
2020-04-30 14:23:41,11.31,11.31,11.31,67.64,901966,32,19947,-65
2020-04-30 14:24:31,11.33,11.33,11.33,67.10,900353,32,20286,-63
2020-04-30 14:25:22,11.22,11.22,11.22,68.24,898820,33,20136,-64
2020-04-30 14:26:13,11.33,11.33,11.33,68.51,898617,33,20327,-64
2020-04-30 14:27:13,11.26,11.26,11.26,68.15,895565,33,19952,-64
2020-04-30 14:28:03,11.23,11.23,11.23,67.75,894983,33,19945,-64
2020-04-30 14:28:59,11.06,11.06,11.06,68.30,896024,33,20033,-65
2020-04-30 14:29:49,11.02,11.02,11.02,69.03,895663,33,19940,-64
2020-04-30 14:30:43,11.04,11.04,11.04,68.88,895761,33,19948,-64
2020-04-30 14:31:34,11.07,11.07,11.07,68.94,893947,33,20019,-64
2020-04-30 14:32:25,10.99,10.99,10.99,69.04,895665,33,20074,-64
2020-04-30 14:33:15,11.11,11.11,11.11,69.00,896881,33,19936,-65
2020-04-30 14:34:06,11.11,11.11,11.11,69.99,898270,33,20082,-64
2020-04-30 14:34:57,11.13,11.13,11.13,69.07,898892,33,19936,-63
2020-04-30 14:35:48,11.12,11.12,11.12,69.98,897780,33,20077,-62
2020-04-30 14:36:38,11.11,11.11,11.11,69.56,895644,33,20125,-64
2020-04-30 14:37:29,10.93,10.93,10.93,70.24,895659,33,19996,-63
2020-04-30 14:38:19,10.94,10.94,10.94,71.62,893453,33,19952,-64
2020-04-30 14:39:10,10.95,10.95,10.95,70.47,895653,33,20011,-63
2020-04-30 14:40:05,10.92,10.92,10.92,69.79,896630,33,19968,-64
2020-04-30 14:40:55,10.84,10.84,10.84,70.98,898746,33,19947,-64
2020-04-30 14:41:48,10.91,10.91,10.91,71.30,895692,33,19971,-64
2020-04-30 14:42:41,10.94,10.94,10.94,71.45,895841,33,19952,-64
2020-04-30 14:43:37,10.87,10.87,10.87,71.85,897260,33,19937,-64
2020-04-30 14:44:37,10.93,10.93,10.93,72.45,895571,33,19970,-63
2020-04-30 14:45:33,10.88,10.88,10.88,72.26,897653,33,20356,-64
2020-04-30 14:46:25,10.87,10.87,10.87,72.61,901146,32,20373,-64
2020-04-30 14:47:22,10.83,10.83,10.83,73.55,901803,32,20002,-64
2020-04-30 14:48:23,10.80,10.80,10.80,72.30,900124,32,19962,-64
2020-04-30 14:49:23,10.76,10.76,10.76,72.94,898882,33,19935,-65
2020-04-30 14:50:23,10.59,10.59,10.59,73.96,898760,33,19987,-64
2020-04-30 14:51:27,10.59,10.59,10.59,74.09,899051,33,19967,-64
2020-04-30 14:52:17,10.67,10.67,10.67,74.45,898566,33,19979,-64
2020-04-30 14:53:18,10.47,10.47,10.47,75.17,898872,33,19951,-64
2020-04-30 14:54:18,10.44,10.44,10.44,75.97,897737,33,20366,-64
2020-04-30 14:55:18,10.42,10.42,10.42,76.94,898689,33,19936,-64
2020-04-30 14:56:18,10.27,10.27,10.27,77.07,898949,33,19970,-63
2020-04-30 14:57:18,10.32,10.32,10.32,77.05,898650,33,19971,-64
2020-04-30 14:58:18,10.15,10.15,10.15,77.81,895654,33,19995,-64
2020-04-30 14:59:19,10.18,10.18,10.18,78.50,898840,33,20004,-64
2020-04-30 15:00:19,10.17,10.17,10.17,77.57,899133,33,19940,-64
2020-04-30 15:01:19,9.97,9.97,9.97,78.65,898920,32,19940,-64
2020-04-30 15:02:19,9.87,9.87,9.87,79.37,899042,32,19941,-62
2020-04-30 15:03:19,9.89,9.89,9.89,80.62,898884,32,20327,-63
2020-04-30 15:04:00,9.88,9.88,9.88,81.62,898981,32,20338,-62
2020-04-30 15:04:51,9.81,9.81,9.81,80.26,898737,33,20005,-63
2020-04-30 15:05:52,9.84,9.84,9.84,81.35,895767,33,19944,-64
2020-04-30 15:06:45,9.83,9.83,9.83,81.11,897895,33,20394,-63
2020-04-30 15:07:36,9.77,9.77,9.77,82.48,897930,33,19947,-62
2020-04-30 15:08:30,9.75,9.75,9.75,81.85,895642,33,19944,-63
2020-04-30 15:09:31,9.77,9.77,9.77,84.04,897194,33,19990,-62
2020-04-30 15:10:22,9.71,9.71,9.71,83.70,898052,33,19940,-63
2020-04-30 15:11:23,9.70,9.70,9.70,83.79,898825,33,19948,-63
2020-04-30 15:12:13,9.70,9.70,9.70,84.75,894610,33,20010,-63
2020-04-30 15:13:14,9.68,9.68,9.68,85.27,895754,33,19955,-62
2020-04-30 15:14:10,9.69,9.69,9.69,85.00,898008,33,19950,-64
2020-04-30 15:15:11,9.66,9.66,9.66,84.47,898687,33,19936,-63
2020-04-30 15:16:03,9.57,9.57,9.57,85.36,898803,33,19940,-64
2020-04-30 15:17:03,9.48,9.48,9.48,84.13,898925,33,19955,-63
2020-04-30 15:18:03,9.44,9.44,9.44,85.48,898712,33,19944,-63
2020-04-30 15:19:00,9.45,9.45,9.45,85.94,892524,33,19948,-63
2020-04-30 15:20:01,9.50,9.50,9.50,85.33,895327,33,20326,-64
2020-04-30 15:21:01,9.48,9.48,9.48,85.31,898457,33,19962,-64
2020-04-30 15:22:01,9.42,9.42,9.42,85.69,898554,33,20384,-64
2020-04-30 15:23:01,9.43,9.43,9.43,86.88,895498,33,20346,-64
2020-04-30 15:24:02,9.39,9.39,9.39,86.51,898629,33,19936,-63
2020-04-30 15:25:10,9.29,9.29,9.29,87.44,895586,33,19963,-63
2020-04-30 15:26:10,9.24,9.24,9.24,86.92,895603,33,19936,-65
2020-04-30 15:27:10,9.26,9.26,9.26,86.36,899082,32,19936,-64
2020-04-30 15:28:10,9.21,9.21,9.21,87.63,898504,33,19944,-63
2020-04-30 15:29:10,9.10,9.10,9.10,86.23,895579,33,19936,-64
2020-04-30 15:30:10,9.06,9.06,9.06,86.76,898437,33,19939,-63
2020-04-30 15:31:01,9.01,9.01,9.01,87.40,898670,33,20075,-64
2020-04-30 15:32:02,9.00,9.00,9.00,87.64,898664,33,19936,-64
2020-04-30 15:33:02,9.01,9.01,9.01,88.12,894680,33,19999,-64
2020-04-30 15:34:01,8.96,8.96,8.96,88.63,892092,33,20004,-64
2020-04-30 15:35:04,9.00,9.00,9.00,89.07,898326,33,19936,-63
2020-04-30 15:35:55,9.01,9.01,9.01,89.32,898926,32,19962,-63
2020-04-30 15:36:56,8.98,8.98,8.98,88.86,899012,33,19948,-63
2020-04-30 15:37:53,8.98,8.98,8.98,89.07,899075,32,19978,-63
2020-04-30 15:38:58,8.99,8.99,8.99,89.91,898604,33,19983,-62
2020-04-30 15:39:58,8.97,8.97,8.97,89.45,898669,33,19947,-63
2020-04-30 15:40:58,8.93,8.93,8.93,89.84,898999,32,19940,-62
2020-04-30 15:41:58,8.96,8.96,8.96,90.04,898544,33,19962,-63
2020-04-30 15:42:58,8.96,8.96,8.96,90.16,892139,33,19979,-63
2020-04-30 15:44:02,8.93,8.93,8.93,90.27,895621,33,19959,-63
2020-04-30 15:44:54,8.83,8.83,8.83,90.53,895483,33,20378,-63
2020-04-30 15:45:53,8.80,8.80,8.80,90.76,895707,33,19951,-63
2020-04-30 15:46:53,8.84,8.84,8.84,91.21,894594,33,20351,-64
2020-04-30 15:47:53,8.74,8.74,8.74,91.27,895674,33,20338,-63
2020-04-30 15:48:53,8.75,8.75,8.75,91.63,901694,32,19947,-63
2020-04-30 15:49:53,8.72,8.72,8.72,91.21,898584,33,19959,-64
2020-04-30 15:50:51,8.69,8.69,8.69,90.51,898686,33,19970,-63
2020-04-30 15:51:42,8.67,8.67,8.67,91.33,895309,33,20348,-64
2020-04-30 15:52:41,8.73,8.73,8.73,91.78,895691,33,19971,-64
2020-04-30 15:53:33,8.70,8.70,8.70,91.80,896791,33,19941,-63
2020-04-30 15:54:33,8.65,8.65,8.65,91.82,898565,33,20270,-63
2020-04-30 15:55:30,8.64,8.64,8.64,92.73,898588,33,19959,-63
2020-04-30 15:56:31,8.62,8.62,8.62,92.22,898516,33,20294,-62
2020-04-30 15:57:31,8.62,8.62,8.62,92.82,898424,33,19965,-63
2020-04-30 15:58:22,8.57,8.57,8.57,93.00,898352,33,20235,-63
2020-04-30 15:59:33,8.55,8.55,8.55,92.91,898493,33,19954,-63
2020-04-30 16:00:25,8.51,8.51,8.51,92.84,898503,33,19972,-63
2020-04-30 16:01:28,8.52,8.52,8.52,93.45,898606,33,19959,-63
2020-04-30 16:02:25,8.51,8.51,8.51,93.61,898777,33,19990,-63
2020-04-30 16:03:29,8.51,8.51,8.51,93.62,898603,33,19943,-63
2020-04-30 16:04:32,8.56,8.56,8.56,93.42,898545,33,19936,-63
2020-04-30 16:05:33,8.53,8.53,8.53,93.20,898927,33,19948,-64
2020-04-30 16:06:33,8.47,8.47,8.47,93.56,898825,33,19947,-64
2020-04-30 16:07:33,8.50,8.50,8.50,93.20,898442,33,19944,-63
2020-04-30 16:08:30,8.47,8.47,8.47,92.75,892394,33,19956,-63
2020-04-30 16:09:36,8.44,8.44,8.44,93.47,895243,33,20381,-64
2020-04-30 16:10:36,8.42,8.42,8.42,93.21,898589,33,20011,-64
2020-04-30 16:11:36,8.42,8.42,8.42,93.39,898627,33,19966,-64
2020-04-30 16:12:37,8.47,8.47,8.47,93.63,898759,33,20436,-64
2020-04-30 16:13:27,8.47,8.47,8.47,93.37,895096,33,19944,-64
2020-04-30 16:14:35,8.45,8.45,8.45,93.70,892361,33,19994,-64
2020-04-30 16:15:36,8.47,8.47,8.47,93.63,898035,33,19959,-64
2020-04-30 16:16:36,8.48,8.48,8.48,93.87,898807,33,20002,-64
2020-04-30 16:17:36,8.45,8.45,8.45,93.62,898582,33,19952,-64
2020-04-30 16:18:36,8.44,8.44,8.44,93.94,892630,33,20386,-64
2020-04-30 16:19:36,8.46,8.46,8.46,93.39,895467,33,19947,-64
2020-04-30 16:20:27,8.44,8.44,8.44,93.46,898614,33,19979,-64
2020-04-30 16:21:28,8.41,8.41,8.41,94.02,898743,32,19990,-63
2020-04-30 16:22:28,8.43,8.43,8.43,94.11,898068,33,19964,-64
2020-04-30 16:23:30,8.43,8.43,8.43,93.90,895297,33,19988,-63
2020-04-30 16:24:30,8.43,8.43,8.43,94.07,898412,33,19995,-63
2020-04-30 16:25:21,8.48,8.48,8.48,94.03,898646,33,19936,-64
2020-04-30 16:26:21,8.48,8.48,8.48,94.02,898380,33,19944,-63
2020-04-30 16:27:12,8.45,8.45,8.45,93.63,898762,33,19940,-64
2020-04-30 16:28:03,8.46,8.46,8.46,93.92,898435,33,19939,-63
2020-04-30 16:29:04,8.50,8.50,8.50,94.16,895613,33,19956,-64
2020-04-30 16:30:04,8.54,8.54,8.54,94.52,897547,33,19940,-64
2020-04-30 16:31:04,8.52,8.52,8.52,94.32,898472,33,20322,-64
2020-04-30 16:32:01,8.49,8.49,8.49,94.59,892401,33,20347,-64
2020-04-30 16:32:51,8.48,8.48,8.48,94.56,895107,33,20014,-64
2020-04-30 16:33:52,8.45,8.45,8.45,94.50,895881,33,19992,-64
2020-04-30 16:34:45,8.52,8.52,8.52,95.06,898527,33,19940,-64
2020-04-30 16:35:37,8.48,8.48,8.48,94.81,898752,33,19936,-64
2020-04-30 16:36:37,8.45,8.45,8.45,95.11,898812,33,19969,-65
2020-04-30 16:37:37,8.51,8.51,8.51,95.37,898989,32,19963,-64
2020-04-30 16:38:37,8.46,8.46,8.46,95.29,898751,33,19936,-65
2020-04-30 16:39:38,8.46,8.46,8.46,95.69,895394,33,19944,-64
2020-04-30 16:40:38,8.49,8.49,8.49,96.06,895414,33,19974,-64
2020-04-30 16:41:38,8.50,8.50,8.50,95.92,901544,32,19936,-64
2020-04-30 16:42:38,8.47,8.47,8.47,96.04,898437,33,19987,-64
2020-04-30 16:43:29,8.54,8.54,8.54,96.18,895447,33,20310,-64
2020-04-30 16:44:27,8.46,8.46,8.46,95.40,897132,33,19966,-64
2020-04-30 16:45:28,8.53,8.53,8.53,95.82,897169,33,20392,-63
2020-04-30 16:46:28,8.54,8.54,8.54,96.10,898542,33,19998,-64
2020-04-30 16:47:28,8.46,8.46,8.46,95.60,898532,33,20331,-64
2020-04-30 16:48:26,8.51,8.51,8.51,95.77,898513,33,19951,-64
2020-04-30 16:49:26,8.50,8.50,8.50,95.82,898228,33,19954,-64
2020-04-30 16:50:26,8.53,8.53,8.53,95.45,895330,33,19967,-63
2020-04-30 16:51:26,8.57,8.57,8.57,95.77,898177,33,19986,-64
2020-04-30 16:52:26,8.61,8.61,8.61,95.66,898647,33,19944,-64
2020-04-30 16:53:19,8.63,8.63,8.63,95.91,898798,33,19951,-64
2020-04-30 16:54:19,8.60,8.60,8.60,95.89,898676,33,20054,-65
2020-04-30 16:55:12,8.63,8.63,8.63,95.81,898148,33,19970,-65
2020-04-30 16:56:02,8.65,8.65,8.65,95.92,898491,33,19990,-65
2020-04-30 16:57:03,8.66,8.66,8.66,95.94,896533,33,19951,-64
2020-04-30 16:57:55,8.69,8.69,8.69,96.11,898372,33,19962,-65
2020-04-30 16:58:46,8.67,8.67,8.67,95.80,898713,33,19937,-65
2020-04-30 16:59:40,8.73,8.73,8.73,96.06,898558,33,20003,-64
2020-04-30 17:00:31,8.72,8.72,8.72,96.04,895337,33,19940,-65
2020-04-30 17:01:32,8.65,8.65,8.65,95.52,897035,33,19956,-64
2020-04-30 17:02:32,8.61,8.61,8.61,95.01,897339,33,19940,-61
2020-04-30 17:03:32,8.57,8.57,8.57,95.21,895159,33,19966,-57
2020-04-30 17:04:30,8.69,8.69,8.69,95.63,898386,33,19944,-62
2020-04-30 17:05:31,8.63,8.63,8.63,95.52,898791,33,19950,-62
2020-04-30 17:06:31,8.66,8.66,8.66,95.46,898453,33,19940,-61
2020-04-30 17:07:28,8.64,8.64,8.64,95.68,898422,33,20297,-60
2020-04-30 17:08:29,8.64,8.64,8.64,95.69,901247,33,19962,-62
2020-04-30 17:09:29,8.69,8.69,8.69,95.82,898456,33,20325,-62
2020-04-30 17:10:27,8.66,8.66,8.66,95.76,898398,33,19950,-61
2020-04-30 17:11:18,8.73,8.73,8.73,95.82,898160,33,20009,-61
2020-04-30 17:12:18,8.69,8.69,8.69,95.73,895261,33,19948,-62
2020-04-30 17:13:13,8.74,8.74,8.74,95.77,894440,33,20311,-61
2020-04-30 17:14:14,8.74,8.74,8.74,95.59,894895,33,19936,-62
2020-04-30 17:15:14,8.74,8.74,8.74,95.47,898002,33,19936,-61
2020-04-30 17:16:14,8.77,8.77,8.77,95.51,898241,33,19940,-60
2020-04-30 17:17:14,8.76,8.76,8.76,95.72,895345,33,19991,-61
2020-04-30 17:18:14,8.71,8.71,8.71,95.44,895209,33,19940,-61
2020-04-30 17:19:04,8.66,8.66,8.66,95.61,898388,33,19954,-61
2020-04-30 17:20:05,8.69,8.69,8.69,95.33,898547,33,19948,-62
2020-04-30 17:21:05,8.74,8.74,8.74,95.47,898476,33,19954,-62
2020-04-30 17:21:56,8.69,8.69,8.69,95.16,898342,33,19960,-61
2020-04-30 17:22:56,8.77,8.77,8.77,94.94,898818,33,19979,-61
2020-04-30 17:23:56,8.79,8.79,8.79,94.61,898341,33,19955,-61
2020-04-30 17:24:53,8.77,8.77,8.77,94.75,892341,33,19944,-62
2020-04-30 17:25:54,8.65,8.65,8.65,94.19,891941,33,19944,-60
2020-04-30 17:26:54,8.63,8.63,8.63,94.17,897952,33,20384,-60
2020-04-30 17:27:55,8.62,8.62,8.62,94.26,901429,33,19963,-61
2020-04-30 17:28:55,8.66,8.66,8.66,94.17,898390,33,19959,-60
2020-04-30 17:29:52,8.59,8.59,8.59,93.84,898400,33,20325,-60
2020-04-30 17:30:42,8.63,8.63,8.63,94.28,901118,33,19952,-60
2020-04-30 17:31:42,8.65,8.65,8.65,94.22,901585,33,19955,-59
2020-04-30 17:32:42,8.62,8.62,8.62,93.96,894906,33,19940,-61
2020-04-30 17:33:42,8.66,8.66,8.66,94.38,892363,33,20391,-60
2020-04-30 17:34:48,8.61,8.61,8.61,94.27,898178,33,20330,-61
2020-04-30 17:35:48,8.62,8.62,8.62,94.56,895405,33,19940,-61
2020-04-30 17:36:48,8.60,8.60,8.60,94.64,895455,33,19936,-59
2020-04-30 17:37:48,8.65,8.65,8.65,95.00,901066,33,19948,-61
2020-04-30 17:38:44,8.63,8.63,8.63,94.87,901583,33,19959,-60
2020-04-30 17:39:42,8.67,8.67,8.67,95.20,898470,33,20015,-61
2020-04-30 17:40:40,8.68,8.68,8.68,95.35,895298,33,19932,-59
2020-04-30 17:41:42,8.57,8.57,8.57,94.83,897899,33,19981,-61
2020-04-30 17:42:43,8.54,8.54,8.54,94.80,898790,33,20274,-61
2020-04-30 17:43:43,8.56,8.56,8.56,95.04,898753,33,19950,-61
2020-04-30 17:44:43,8.52,8.52,8.52,95.26,898474,33,20011,-60
2020-04-30 17:45:53,8.58,8.58,8.58,95.48,895444,33,19975,-59
2020-04-30 17:46:53,8.59,8.59,8.59,95.47,898492,33,19952,-60
2020-04-30 17:47:52,8.58,8.58,8.58,94.90,898536,33,19958,-60
2020-04-30 17:48:46,8.60,8.60,8.60,95.14,895294,33,19962,-57
2020-04-30 17:49:44,8.55,8.55,8.55,94.92,894561,33,19944,-61
2020-04-30 17:50:43,8.56,8.56,8.56,94.88,892325,33,19949,-60
2020-04-30 17:51:44,8.54,8.54,8.54,94.86,894838,33,19936,-60
2020-04-30 17:52:35,8.52,8.52,8.52,94.96,898286,33,19940,-62
2020-04-30 17:53:35,8.50,8.50,8.50,95.16,897488,33,19956,-61
2020-04-30 17:54:33,8.55,8.55,8.55,95.64,895246,33,19945,-61
2020-04-30 17:55:37,8.53,8.53,8.53,95.56,892023,33,19995,-61
2020-04-30 17:56:35,8.48,8.48,8.48,95.24,895266,33,19980,-62
2020-04-30 17:57:26,8.47,8.47,8.47,95.09,901193,33,20021,-60
2020-04-30 17:58:24,8.43,8.43,8.43,94.91,897884,33,19954,-61
2020-04-30 17:59:24,8.42,8.42,8.42,94.95,898430,33,19947,-61
2020-04-30 18:00:14,8.49,8.49,8.49,94.47,895163,33,19975,-60
2020-04-30 18:01:15,8.49,8.49,8.49,94.65,895350,33,20331,-61
2020-04-30 18:02:15,8.49,8.49,8.49,94.91,893098,33,19948,-61
2020-04-30 18:03:06,8.47,8.47,8.47,94.91,892874,33,20020,-62
2020-04-30 18:04:06,8.41,8.41,8.41,95.02,896920,33,19936,-62
2020-04-30 18:05:06,8.43,8.43,8.43,94.94,894851,33,19960,-60
2020-04-30 18:05:57,8.45,8.45,8.45,95.24,895866,33,19951,-61
2020-04-30 18:06:54,8.46,8.46,8.46,95.17,897177,33,19966,-61
2020-04-30 18:07:55,8.43,8.43,8.43,94.87,898972,33,19956,-61
2020-04-30 18:08:52,8.44,8.44,8.44,95.31,901765,32,20000,-61
2020-04-30 18:09:52,8.41,8.41,8.41,95.26,898882,33,20004,-59
2020-04-30 18:10:44,8.41,8.41,8.41,95.08,898884,33,19936,-60
2020-04-30 18:11:44,8.42,8.42,8.42,95.05,895433,33,20003,-61
2020-04-30 18:12:44,8.43,8.43,8.43,94.81,892884,33,20334,-59
2020-04-30 18:13:44,8.50,8.50,8.50,95.25,898946,33,19950,-60
2020-04-30 18:14:41,8.50,8.50,8.50,94.64,898969,33,19982,-60
2020-04-30 18:15:33,8.45,8.45,8.45,94.36,895486,33,19978,-61
2020-04-30 18:16:40,8.45,8.45,8.45,94.46,897710,33,20299,-62
2020-04-30 18:17:40,8.46,8.46,8.46,94.70,898875,33,19967,-60
2020-04-30 18:18:40,8.44,8.44,8.44,94.53,898950,33,19937,-61
2020-04-30 18:19:40,8.45,8.45,8.45,94.58,898774,33,20385,-61
2020-04-30 18:20:40,8.49,8.49,8.49,95.02,898920,33,19948,-60
2020-04-30 18:21:40,8.47,8.47,8.47,95.13,895776,33,19999,-62
2020-04-30 18:22:40,8.51,8.51,8.51,95.30,892677,33,19958,-59
2020-04-30 18:23:30,8.46,8.46,8.46,94.80,898821,33,19936,-62
2020-04-30 18:24:31,8.46,8.46,8.46,95.01,897774,33,19987,-62
2020-04-30 18:25:31,8.43,8.43,8.43,94.81,898891,33,19947,-61
2020-04-30 18:26:31,8.45,8.45,8.45,94.36,898578,33,20297,-61
2020-04-30 18:27:32,8.44,8.44,8.44,94.34,895853,33,20300,-61
2020-04-30 18:28:23,8.40,8.40,8.40,94.07,895659,33,19959,-61
2020-04-30 18:29:32,8.38,8.38,8.38,94.50,898007,33,20281,-59
2020-04-30 18:30:33,8.39,8.39,8.39,94.54,899062,33,19986,-62
2020-04-30 18:31:24,8.43,8.43,8.43,94.92,898897,33,20392,-60
2020-04-30 18:32:25,8.40,8.40,8.40,94.57,898744,33,20378,-61
2020-04-30 18:33:25,8.40,8.40,8.40,94.99,898050,33,19964,-61
2020-04-30 18:34:25,8.41,8.41,8.41,95.06,895803,33,20240,-61
2020-04-30 18:35:23,8.42,8.42,8.42,94.21,898849,33,20294,-61
2020-04-30 18:36:14,8.43,8.43,8.43,94.82,898302,33,19948,-61
2020-04-30 18:37:14,8.35,8.35,8.35,94.53,895777,33,19952,-61
2020-04-30 18:38:12,8.33,8.33,8.33,94.50,897809,33,20461,-61
2020-04-30 18:39:13,8.33,8.33,8.33,94.48,901649,32,19935,-62
2020-04-30 18:40:13,8.37,8.37,8.37,94.38,901897,32,19951,-62
2020-04-30 18:41:14,8.38,8.38,8.38,94.40,899020,33,19987,-61
2020-04-30 18:42:14,8.32,8.32,8.32,94.44,892725,33,19959,-62
2020-04-30 18:43:13,8.33,8.33,8.33,94.68,895793,33,19964,-61
2020-04-30 18:44:11,8.31,8.31,8.31,94.68,898548,33,19955,-62
2020-04-30 18:45:02,8.31,8.31,8.31,94.42,898962,33,19936,-61
2020-04-30 18:46:03,8.30,8.30,8.30,95.11,897862,33,19936,-61
2020-04-30 18:47:03,8.29,8.29,8.29,94.77,895886,33,19936,-58
2020-04-30 18:48:05,8.35,8.35,8.35,94.60,898780,33,20270,-57
2020-04-30 18:48:56,8.32,8.32,8.32,94.60,901767,32,19948,-61
2020-04-30 18:49:57,8.30,8.30,8.30,94.90,901938,32,19944,-61
2020-04-30 18:50:54,8.31,8.31,8.31,95.01,899941,32,19936,-61
2020-04-30 18:51:55,8.30,8.30,8.30,95.27,899235,32,19935,-60
2020-04-30 18:52:52,8.30,8.30,8.30,95.34,895918,33,19940,-59
2020-04-30 18:53:52,8.29,8.29,8.29,95.25,895761,33,19963,-61
2020-04-30 18:54:59,8.36,8.36,8.36,95.26,901107,32,19935,-59
2020-04-30 18:56:00,8.35,8.35,8.35,95.18,898720,33,19940,-58
2020-04-30 18:56:58,8.34,8.34,8.34,95.22,898732,33,19981,-60
2020-04-30 18:57:58,8.31,8.31,8.31,95.65,901504,32,19942,-62
2020-04-30 18:58:58,8.30,8.30,8.30,95.94,892963,33,19944,-60
2020-04-30 18:59:59,8.24,8.24,8.24,95.43,895627,33,20355,-62
2020-04-30 19:00:56,8.28,8.28,8.28,95.37,899120,33,19940,-59
2020-04-30 19:01:57,8.33,8.33,8.33,95.63,899107,33,20311,-61
2020-04-30 19:02:47,8.31,8.31,8.31,95.05,895717,33,19994,-58
2020-04-30 19:03:48,8.31,8.31,8.31,95.16,895704,33,19967,-58
2020-04-30 19:04:48,8.30,8.30,8.30,95.50,899763,32,19955,-57
2020-04-30 19:05:42,8.28,8.28,8.28,95.39,901864,32,19940,-60
2020-04-30 19:06:42,8.28,8.28,8.28,95.55,898682,33,19955,-59
2020-04-30 19:07:39,8.30,8.30,8.30,95.11,898922,33,19937,-58
2020-04-30 19:08:39,8.28,8.28,8.28,95.19,898302,33,19995,-57
2020-04-30 19:09:39,8.30,8.30,8.30,94.85,892576,33,19945,-60
2020-04-30 19:10:39,8.29,8.29,8.29,94.81,895578,33,20003,-59
2020-04-30 19:11:39,8.26,8.26,8.26,94.79,898495,33,19992,-60
2020-04-30 19:12:39,8.28,8.28,8.28,94.64,895764,33,19937,-57
2020-04-30 19:13:39,8.30,8.30,8.30,94.47,898598,33,19936,-60
2020-04-30 19:14:39,8.25,8.25,8.25,94.74,898581,33,19981,-61
2020-04-30 19:15:31,8.25,8.25,8.25,94.87,898650,33,19964,-60
2020-04-30 19:16:33,8.19,8.19,8.19,94.66,900771,32,19939,-59
2020-04-30 19:17:32,8.22,8.22,8.22,94.51,901990,32,19999,-59
2020-04-30 19:18:36,8.20,8.20,8.20,94.43,899064,32,19948,-61
2020-04-30 19:19:27,8.21,8.21,8.21,94.59,898574,33,20003,-57
2020-04-30 19:20:27,8.20,8.20,8.20,94.67,898732,33,19935,-58
2020-04-30 19:21:33,8.21,8.21,8.21,94.62,897858,33,19936,-59
2020-04-30 19:22:33,8.20,8.20,8.20,94.55,895714,33,19948,-59
2020-04-30 19:23:33,8.16,8.16,8.16,94.67,898835,33,19936,-59
2020-04-30 19:24:23,8.19,8.19,8.19,94.92,898977,33,20388,-60
2020-04-30 19:25:24,8.17,8.17,8.17,94.88,895568,33,19987,-62
2020-04-30 19:26:24,8.14,8.14,8.14,94.76,895526,33,20295,-59
2020-04-30 19:27:24,8.18,8.18,8.18,94.89,901707,32,19951,-60
2020-04-30 19:28:16,8.15,8.15,8.15,94.87,895252,33,19940,-56
2020-04-30 19:29:14,8.13,8.13,8.13,94.82,895707,33,19975,-58
2020-04-30 19:30:14,8.14,8.14,8.14,94.90,899435,32,19975,-59
2020-04-30 19:31:06,8.16,8.16,8.16,95.05,898725,33,19955,-59
2020-04-30 19:32:06,8.15,8.15,8.15,94.90,898642,33,20030,-59
2020-04-30 19:33:06,8.17,8.17,8.17,95.13,898872,33,19963,-58
2020-04-30 19:34:06,8.12,8.12,8.12,94.90,895498,33,19992,-57
2020-04-30 19:35:06,8.15,8.15,8.15,94.90,895627,33,20004,-59
2020-04-30 19:36:05,8.16,8.16,8.16,95.09,899055,33,19947,-60
2020-04-30 19:37:06,8.11,8.11,8.11,94.91,899137,32,19937,-57
2020-04-30 19:38:03,8.10,8.10,8.10,94.97,898867,33,19940,-59
2020-04-30 19:39:12,8.11,8.11,8.11,95.05,898765,33,19948,-58
2020-04-30 19:40:12,8.10,8.10,8.10,94.72,898720,33,20034,-63
2020-04-30 19:41:10,8.09,8.09,8.09,94.69,898592,33,19944,-56
2020-04-30 19:42:10,8.14,8.14,8.14,94.47,898584,33,20292,-61
2020-04-30 19:43:10,8.15,8.15,8.15,94.50,898279,33,19960,-60
2020-04-30 19:44:10,8.14,8.14,8.14,94.64,898674,33,19975,-56
2020-04-30 19:45:10,8.15,8.15,8.15,95.11,898855,33,19936,-60
2020-04-30 19:46:11,8.16,8.16,8.16,95.25,895449,33,19960,-57
2020-04-30 19:47:11,8.11,8.11,8.11,95.53,892597,33,20358,-60
2020-04-30 19:48:11,8.07,8.07,8.07,95.25,895471,33,19960,-60
2020-04-30 19:49:11,8.01,8.01,8.01,95.04,898782,33,19964,-60
2020-04-30 19:50:11,8.03,8.03,8.03,95.05,898979,33,19964,-59
2020-04-30 19:51:02,8.07,8.07,8.07,94.75,898898,32,20372,-59
2020-04-30 19:51:53,8.06,8.06,8.06,94.79,898190,33,19944,-60
2020-04-30 19:52:47,8.05,8.05,8.05,94.77,898784,33,19952,-60
2020-04-30 19:53:43,8.08,8.08,8.08,94.67,900027,32,19954,-60
2020-04-30 19:54:44,8.07,8.07,8.07,94.47,898678,33,19936,-59
2020-04-30 19:55:35,8.07,8.07,8.07,94.38,898586,33,19991,-60
2020-04-30 19:56:35,8.05,8.05,8.05,94.20,900688,32,19943,-60
2020-04-30 19:57:35,8.08,8.08,8.08,94.60,899595,32,19993,-60
2020-04-30 19:58:37,8.05,8.05,8.05,94.52,898908,33,19956,-60
2020-04-30 19:59:29,8.08,8.08,8.08,94.68,898777,33,19935,-60
2020-04-30 20:00:20,8.05,8.05,8.05,94.44,898552,33,19970,-59
2020-04-30 20:01:32,8.01,8.01,8.01,94.19,896643,33,19940,-59
2020-04-30 20:02:32,8.01,8.01,8.01,94.55,898700,33,20290,-60
2020-04-30 20:03:23,8.00,8.00,8.00,94.62,901813,32,19940,-58
2020-04-30 20:04:24,7.95,7.95,7.95,94.78,898483,33,20003,-59
2020-04-30 20:05:14,7.95,7.95,7.95,94.54,898524,33,20017,-59
2020-04-30 20:06:05,7.97,7.97,7.97,94.72,900584,32,19936,-58
2020-04-30 20:06:55,7.95,7.95,7.95,94.53,898685,33,19954,-58
2020-04-30 20:07:46,7.97,7.97,7.97,94.47,895728,33,19956,-60
2020-04-30 20:08:36,7.96,7.96,7.96,94.21,896692,33,20322,-58
2020-04-30 20:09:27,7.97,7.97,7.97,93.87,899783,32,19974,-59
2020-04-30 20:10:18,7.98,7.98,7.98,93.55,898410,33,19956,-57
2020-04-30 20:11:08,7.95,7.95,7.95,93.62,898373,33,19947,-56
2020-04-30 20:11:59,7.95,7.95,7.95,93.69,896596,33,19944,-61
2020-04-30 20:12:50,7.96,7.96,7.96,93.93,895745,33,19963,-60
2020-04-30 20:13:40,7.94,7.94,7.94,93.94,893593,33,20335,-60
2020-04-30 20:14:41,7.92,7.92,7.92,93.92,893167,33,19940,-59
2020-04-30 20:15:31,7.92,7.92,7.92,93.88,897765,33,19940,-61
2020-04-30 20:16:37,7.89,7.89,7.89,93.78,897579,33,20286,-60
2020-04-30 20:17:28,7.89,7.89,7.89,93.56,895739,33,20285,-59
2020-04-30 20:18:18,7.90,7.90,7.90,93.68,894828,33,19948,-61
2020-04-30 20:19:14,7.92,7.92,7.92,93.48,896720,33,20267,-59
2020-04-30 20:20:05,7.91,7.91,7.91,93.43,900133,32,20255,-61
2020-04-30 20:20:55,7.92,7.92,7.92,93.61,898514,33,19959,-60
2020-04-30 20:21:46,7.96,7.96,7.96,92.93,892236,33,19952,-61
2020-04-30 20:22:36,7.95,7.95,7.95,93.14,893575,33,19965,-61
2020-04-30 20:23:27,7.91,7.91,7.91,93.03,897184,33,19963,-60
2020-04-30 20:24:17,7.91,7.91,7.91,93.28,900346,32,19955,-62
2020-04-30 20:25:08,7.91,7.91,7.91,93.49,901525,32,19935,-58
2020-04-30 20:25:58,7.87,7.87,7.87,93.18,898259,33,19982,-62
2020-04-30 20:26:49,7.87,7.87,7.87,93.06,895541,33,20035,-62
2020-04-30 20:27:40,7.88,7.88,7.88,93.40,893659,33,19941,-61
2020-04-30 20:28:30,7.86,7.86,7.86,93.21,896491,33,19940,-61
2020-04-30 20:29:21,7.86,7.86,7.86,93.33,897507,33,20287,-62
2020-04-30 20:30:13,7.86,7.86,7.86,93.41,896481,33,20240,-61
2020-04-30 20:31:03,7.86,7.86,7.86,93.48,896478,33,19978,-61
2020-04-30 20:31:54,7.86,7.86,7.86,93.65,898537,33,19936,-62
2020-04-30 20:32:44,7.83,7.83,7.83,93.91,899745,32,19991,-62
2020-04-30 20:33:48,7.81,7.81,7.81,93.76,900663,32,20363,-62
2020-04-30 20:34:53,7.79,7.79,7.79,93.61,898683,33,19978,-58
2020-04-30 20:35:54,7.79,7.79,7.79,93.91,898699,33,19935,-59
2020-04-30 20:36:54,7.77,7.77,7.77,93.32,898557,33,19955,-60
2020-04-30 20:37:59,7.79,7.79,7.79,93.68,892420,33,20369,-64
2020-04-30 20:39:04,7.77,7.77,7.77,93.48,892445,33,20350,-64
2020-04-30 20:40:04,7.80,7.80,7.80,94.09,898620,33,19952,-64
2020-04-30 20:41:01,7.73,7.73,7.73,93.78,892473,33,19940,-63
2020-04-30 20:42:12,7.73,7.73,7.73,93.61,892406,33,19963,-61
2020-04-30 20:43:22,7.73,7.73,7.73,93.79,895400,33,19998,-63
2020-04-30 20:44:22,7.77,7.77,7.77,93.37,889212,33,19953,-62
2020-04-30 20:45:23,7.73,7.73,7.73,93.62,895530,33,19941,-63
2020-04-30 20:46:23,7.72,7.72,7.72,93.43,901314,32,20007,-63
2020-04-30 20:47:23,7.70,7.70,7.70,93.69,901632,32,19979,-64
2020-04-30 20:48:26,7.69,7.69,7.69,93.78,898711,33,19936,-64
2020-04-30 20:49:26,7.69,7.69,7.69,93.83,898852,33,19940,-62
2020-04-30 20:50:26,7.67,7.67,7.67,93.58,898193,33,19963,-64
2020-04-30 20:51:23,7.68,7.68,7.68,93.82,895220,33,20004,-64
2020-04-30 20:52:23,7.70,7.70,7.70,93.34,897903,33,20355,-63
2020-04-30 20:53:25,7.69,7.69,7.69,93.39,898002,33,19954,-63
2020-04-30 20:54:25,7.71,7.71,7.71,92.98,895348,33,19962,-63
2020-04-30 20:55:16,7.70,7.70,7.70,93.22,898553,33,19936,-64
2020-04-30 20:56:16,7.68,7.68,7.68,93.24,895302,33,20014,-63
2020-04-30 20:57:12,7.68,7.68,7.68,93.45,892433,33,19951,-63
2020-04-30 20:58:04,7.67,7.67,7.67,93.33,897513,33,19956,-63
2020-04-30 20:59:05,7.65,7.65,7.65,93.36,900403,32,20397,-64
2020-04-30 20:59:56,7.65,7.65,7.65,93.37,898442,33,19940,-63
2020-04-30 21:00:57,7.66,7.66,7.66,93.61,898496,33,20373,-64
2020-04-30 21:01:57,7.67,7.67,7.67,93.41,897498,33,20010,-64
2020-04-30 21:02:55,7.66,7.66,7.66,93.38,892519,33,19945,-64
2020-04-30 21:04:01,7.67,7.67,7.67,93.42,894859,33,19975,-64
2020-04-30 21:04:51,7.66,7.66,7.66,93.33,895394,33,20367,-64
2020-04-30 21:05:52,7.65,7.65,7.65,93.59,895313,33,20377,-64
2020-04-30 21:06:42,7.63,7.63,7.63,93.59,897431,33,19987,-64
2020-04-30 21:07:42,7.63,7.63,7.63,93.65,897681,33,19966,-63
2020-04-30 21:08:43,7.65,7.65,7.65,93.43,898505,33,19947,-64
2020-04-30 21:09:33,7.66,7.66,7.66,93.52,895335,33,19952,-64
2020-04-30 21:10:34,7.62,7.62,7.62,93.36,895287,33,19948,-63
2020-04-30 21:11:38,7.61,7.61,7.61,93.45,893318,33,19980,-63
2020-04-30 21:12:37,7.61,7.61,7.61,93.31,895362,33,19936,-64
2020-04-30 21:13:37,7.60,7.60,7.60,93.26,901577,33,19935,-64
2020-04-30 21:14:37,7.62,7.62,7.62,92.75,898332,33,19940,-63
2020-04-30 21:15:37,7.59,7.59,7.59,93.31,898545,33,19978,-62
2020-04-30 21:16:28,7.58,7.58,7.58,93.36,895282,33,19956,-63
2020-04-30 21:17:29,7.57,7.57,7.57,93.47,892391,33,19941,-64
2020-04-30 21:18:21,7.55,7.55,7.55,93.59,893701,33,20248,-64
2020-04-30 21:19:19,7.57,7.57,7.57,93.63,894659,33,19944,-62
2020-04-30 21:20:17,7.56,7.56,7.56,93.51,897412,33,19952,-63
2020-04-30 21:21:17,7.54,7.54,7.54,93.37,901100,33,19939,-62
2020-04-30 21:22:08,7.55,7.55,7.55,93.53,898457,33,19954,-62
2020-04-30 21:23:09,7.51,7.51,7.51,93.52,895422,33,20004,-62
2020-04-30 21:24:09,7.54,7.54,7.54,93.41,897542,33,19936,-64
2020-04-30 21:25:09,7.57,7.57,7.57,92.99,898099,33,19962,-64
2020-04-30 21:26:10,7.58,7.58,7.58,92.80,895193,33,19948,-62
2020-04-30 21:27:10,7.61,7.61,7.61,93.12,895489,33,19937,-62
2020-04-30 21:28:16,7.56,7.56,7.56,92.52,901502,33,19936,-62
2020-04-30 21:29:16,7.54,7.54,7.54,92.97,898406,33,19939,-63
2020-04-30 21:30:21,7.56,7.56,7.56,92.85,894959,33,19990,-63
2020-04-30 21:31:21,7.54,7.54,7.54,92.83,898392,33,19970,-63
2020-04-30 21:32:11,7.55,7.55,7.55,92.55,895237,33,19975,-63
2020-04-30 21:33:02,7.58,7.58,7.58,92.36,892369,33,19984,-63
2020-04-30 21:34:03,7.58,7.58,7.58,92.46,894593,33,19975,-63
2020-04-30 21:35:05,7.57,7.57,7.57,92.51,900317,33,19969,-63
2020-04-30 21:36:10,7.58,7.58,7.58,92.60,898385,33,20359,-63
2020-04-30 21:37:06,7.55,7.55,7.55,92.42,895403,33,19979,-63
2020-04-30 21:38:06,7.55,7.55,7.55,92.20,898723,33,19982,-63
2020-04-30 21:39:02,7.54,7.54,7.54,92.45,892925,33,19940,-63
2020-04-30 21:39:57,7.54,7.54,7.54,92.50,895387,33,19954,-63
2020-04-30 21:40:47,7.53,7.53,7.53,92.68,900000,32,19940,-63
2020-04-30 21:41:38,7.52,7.52,7.52,92.70,899187,33,19966,-62
2020-04-30 21:42:28,7.51,7.51,7.51,92.78,899038,33,19956,-57
2020-04-30 21:43:22,7.52,7.52,7.52,92.75,899936,33,19959,-58
2020-04-30 21:44:14,7.47,7.47,7.47,92.79,898951,33,20014,-57
2020-04-30 21:45:14,7.52,7.52,7.52,92.72,899050,33,19965,-56
2020-04-30 21:46:04,7.52,7.52,7.52,92.23,901301,32,19935,-58
2020-04-30 21:46:55,7.54,7.54,7.54,92.37,899012,33,20317,-57
2020-04-30 21:47:45,7.54,7.54,7.54,92.19,899189,33,20005,-59
2020-04-30 21:48:36,7.54,7.54,7.54,92.20,899794,33,19964,-60
2020-04-30 21:49:27,7.55,7.55,7.55,91.90,898026,33,19980,-58
2020-04-30 21:50:18,7.57,7.57,7.57,91.82,896995,33,20383,-58
2020-04-30 21:51:08,7.57,7.57,7.57,91.71,897234,33,19959,-59
2020-04-30 21:52:00,7.58,7.58,7.58,91.70,895853,33,19936,-58
2020-04-30 21:52:53,7.59,7.59,7.59,91.84,893963,33,20016,-59
2020-04-30 21:53:53,7.58,7.58,7.58,91.73,897373,33,20319,-58
2020-04-30 21:54:43,7.59,7.59,7.59,91.24,899052,33,19951,-57
2020-04-30 21:55:34,7.57,7.57,7.57,91.63,898774,33,20390,-57
2020-04-30 21:56:25,7.58,7.58,7.58,91.38,896914,33,19955,-54
2020-04-30 21:57:16,7.57,7.57,7.57,91.29,892874,33,19940,-54
2020-04-30 21:58:06,7.58,7.58,7.58,91.42,893833,33,19979,-55
2020-04-30 21:58:57,7.63,7.63,7.63,91.42,896963,33,19956,-57
2020-04-30 21:59:47,7.58,7.58,7.58,91.42,894554,33,19940,-54
2020-04-30 22:00:20,7.57,7.57,7.57,91.17,895844,33,19944,-57
2020-04-30 22:01:20,7.57,7.57,7.57,91.62,895750,33,19944,-55
2020-04-30 22:02:00,7.57,7.57,7.57,91.58,892747,33,20033,-56
2020-04-30 22:02:50,7.55,7.55,7.55,91.66,890858,33,19936,-60
2020-04-30 22:03:41,7.54,7.54,7.54,91.68,886876,33,20012,-57
2020-04-30 22:04:31,7.53,7.53,7.53,91.75,888949,33,19941,-55
2020-04-30 22:05:22,7.52,7.52,7.52,91.53,891957,33,19941,-55
2020-04-30 22:06:13,7.53,7.53,7.53,91.64,896955,33,19959,-57
2020-04-30 22:07:03,7.51,7.51,7.51,91.62,896887,33,19956,-58
2020-04-30 22:07:54,7.47,7.47,7.47,91.86,895799,33,19966,-58
2020-04-30 22:08:44,7.48,7.48,7.48,92.00,897056,33,19960,-56
2020-04-30 22:09:25,7.45,7.45,7.45,92.18,893853,33,19951,-53
2020-04-30 22:10:16,7.44,7.44,7.44,92.23,892836,33,19955,-57
2020-04-30 22:11:12,7.43,7.43,7.43,92.47,889393,33,19945,-57
2020-04-30 22:12:02,7.43,7.43,7.43,92.13,894360,33,19940,-53
2020-04-30 22:12:53,7.42,7.42,7.42,92.22,897572,33,20041,-64
2020-04-30 22:13:44,7.42,7.42,7.42,92.51,899062,33,20301,-64
2020-04-30 22:14:35,7.40,7.40,7.40,92.45,895872,33,20342,-64
2020-04-30 22:15:26,7.38,7.38,7.38,92.12,895886,33,20267,-64
2020-04-30 22:16:17,7.37,7.37,7.37,92.55,897843,33,20000,-64
2020-04-30 22:17:08,7.40,7.40,7.40,92.39,899016,33,19944,-64
2020-04-30 22:17:58,7.40,7.40,7.40,92.33,898898,33,20311,-64
2020-04-30 22:18:50,7.39,7.39,7.39,92.35,900045,32,20006,-64
2020-04-30 22:19:40,7.42,7.42,7.42,91.86,898971,33,19940,-64
2020-04-30 22:20:31,7.40,7.40,7.40,91.99,892716,33,20444,-64
2020-04-30 22:21:23,7.46,7.46,7.46,91.60,893933,33,19971,-64
2020-04-30 22:22:13,7.45,7.45,7.45,91.79,895124,33,19953,-64
2020-04-30 22:23:04,7.42,7.42,7.42,91.91,898899,33,19936,-65
2020-04-30 22:23:55,7.41,7.41,7.41,91.89,899979,32,19952,-64
2020-04-30 22:24:45,7.38,7.38,7.38,91.84,898779,33,19975,-64
2020-04-30 22:25:36,7.41,7.41,7.41,91.96,898945,33,19940,-64
2020-04-30 22:26:28,7.42,7.42,7.42,91.56,895722,33,19952,-64
2020-04-30 22:27:19,7.42,7.42,7.42,91.98,892719,33,19944,-64
2020-04-30 22:28:09,7.42,7.42,7.42,91.60,890837,33,19964,-64
2020-04-30 22:29:00,7.37,7.37,7.37,91.99,895083,33,19937,-64
2020-04-30 22:29:51,7.34,7.34,7.34,92.08,896743,33,19952,-64
2020-04-30 22:30:42,7.36,7.36,7.36,91.72,898812,33,20274,-64
2020-04-30 22:31:32,7.34,7.34,7.34,91.95,899887,32,19951,-65
2020-04-30 22:32:23,7.33,7.33,7.33,92.21,895809,33,20011,-64
2020-04-30 22:33:14,7.32,7.32,7.32,92.24,892727,33,20272,-64
2020-04-30 22:34:04,7.31,7.31,7.31,92.42,894889,33,19951,-64
2020-04-30 22:34:55,7.29,7.29,7.29,92.61,900214,32,20348,-65
2020-04-30 22:35:45,7.27,7.27,7.27,92.29,901849,32,19944,-65
2020-04-30 22:36:36,7.27,7.27,7.27,92.45,895740,33,20367,-65
2020-04-30 22:37:26,7.26,7.26,7.26,92.55,892873,33,19940,-64
2020-04-30 22:38:17,7.28,7.28,7.28,92.35,894694,33,19941,-64
2020-04-30 22:39:08,7.26,7.26,7.26,92.18,892308,33,20386,-64
2020-04-30 22:39:39,7.27,7.27,7.27,92.37,892620,33,19991,-64
2020-04-30 22:40:29,7.29,7.29,7.29,91.91,892670,33,20366,-63
2020-04-30 22:41:20,7.31,7.31,7.31,91.96,898962,33,19962,-64
2020-04-30 22:42:10,7.31,7.31,7.31,91.76,898828,33,19955,-64
2020-04-30 22:43:01,7.28,7.28,7.28,92.07,895826,33,19963,-59
2020-04-30 22:43:52,7.29,7.29,7.29,91.90,893900,33,19941,-58
2020-04-30 22:44:43,7.29,7.29,7.29,91.96,896941,33,19948,-60
2020-04-30 22:45:33,7.28,7.28,7.28,92.11,898779,33,19951,-57
2020-04-30 22:46:24,7.27,7.27,7.27,92.14,898773,33,20072,-56
2020-04-30 22:47:15,7.29,7.29,7.29,91.81,900080,32,19936,-60
2020-04-30 22:48:05,7.30,7.30,7.30,91.64,901881,32,19940,-60
2020-04-30 22:48:56,7.33,7.33,7.33,91.40,894916,33,19959,-59
2020-04-30 22:49:46,7.30,7.30,7.30,91.69,892830,33,19940,-59
2020-04-30 22:50:38,7.30,7.30,7.30,91.66,894834,33,19952,-58
2020-04-30 22:51:28,7.29,7.29,7.29,91.67,897017,33,19952,-61
2020-04-30 22:52:19,7.28,7.28,7.28,91.56,898657,32,19944,-60
2020-04-30 22:53:09,7.32,7.32,7.32,91.52,896443,32,20251,-60
2020-04-30 22:54:20,7.34,7.34,7.34,91.32,897707,32,19944,-61
2020-04-30 22:55:10,7.34,7.34,7.34,91.41,898852,33,19935,-60
2020-04-30 22:56:05,7.33,7.33,7.33,91.44,895631,33,19959,-60
2020-04-30 22:56:56,7.34,7.34,7.34,91.32,892679,33,19940,-58
2020-04-30 22:57:50,7.39,7.39,7.39,91.18,892604,33,19940,-62
2020-04-30 22:58:44,7.35,7.35,7.35,91.44,891319,33,19941,-56
2020-04-30 22:59:35,7.36,7.36,7.36,91.36,894546,33,19937,-60
2020-04-30 23:00:25,7.39,7.39,7.39,91.19,898648,32,19987,-60
2020-04-30 23:01:27,7.39,7.39,7.39,91.20,901899,32,20325,-59
2020-04-30 23:02:27,7.38,7.38,7.38,91.18,901742,32,19966,-60
2020-04-30 23:03:17,7.34,7.34,7.34,91.45,898718,33,19940,-61
2020-04-30 23:04:16,7.34,7.34,7.34,91.50,892547,33,19999,-62
2020-04-30 23:05:13,7.37,7.37,7.37,91.15,891497,33,19959,-59
2020-04-30 23:06:15,7.42,7.42,7.42,90.73,897654,33,20002,-60
2020-04-30 23:07:19,7.42,7.42,7.42,90.89,895783,33,19967,-60
2020-04-30 23:08:20,7.39,7.39,7.39,91.41,898700,33,20359,-55
2020-04-30 23:09:14,7.39,7.39,7.39,90.93,901963,32,19948,-62
2020-04-30 23:10:09,7.44,7.44,7.44,90.87,895669,33,19936,-59
2020-04-30 23:11:00,7.42,7.42,7.42,90.94,895807,33,19995,-59
2020-04-30 23:11:54,7.42,7.42,7.42,90.87,898918,32,20007,-56
2020-04-30 23:12:45,7.42,7.42,7.42,90.71,899056,33,19999,-59
2020-04-30 23:13:39,7.42,7.42,7.42,90.85,898899,33,20039,-60
2020-04-30 23:14:29,7.38,7.38,7.38,91.12,897073,33,19948,-56
2020-04-30 23:15:20,7.39,7.39,7.39,91.24,895600,33,19948,-59
2020-04-30 23:16:11,7.39,7.39,7.39,91.07,895639,33,20355,-58
2020-04-30 23:17:01,7.40,7.40,7.40,90.93,897889,32,20255,-59
2020-04-30 23:17:52,7.37,7.37,7.37,90.87,895566,33,19952,-60
2020-04-30 23:18:43,7.37,7.37,7.37,90.87,892617,33,19983,-56
2020-04-30 23:19:33,7.41,7.41,7.41,90.40,894804,33,19995,-58
2020-04-30 23:20:24,7.41,7.41,7.41,90.53,896560,33,20015,-59
2020-04-30 23:21:15,7.38,7.38,7.38,90.69,898811,33,19956,-61
2020-04-30 23:22:06,7.38,7.38,7.38,90.88,898837,33,19948,-59
2020-04-30 23:22:57,7.34,7.34,7.34,91.01,895675,33,19951,-60
2020-04-30 23:23:47,7.32,7.32,7.32,91.07,889806,33,19956,-60
2020-04-30 23:24:38,7.33,7.33,7.33,90.80,891583,33,20012,-58
2020-04-30 23:25:29,7.30,7.30,7.30,91.08,896617,33,19963,-59
2020-04-30 23:26:19,7.32,7.32,7.32,91.04,898583,33,20298,-60
2020-04-30 23:27:10,7.30,7.30,7.30,91.17,899926,32,19981,-60
2020-04-30 23:28:01,7.27,7.27,7.27,91.45,901857,32,19947,-62
2020-04-30 23:28:52,7.24,7.24,7.24,91.48,898772,33,20364,-58
2020-04-30 23:29:43,7.24,7.24,7.24,91.33,898656,33,19939,-61
2020-04-30 23:30:34,7.22,7.22,7.22,91.76,899961,32,19947,-58
2020-04-30 23:31:25,7.22,7.22,7.22,91.59,898502,33,19962,-56
2020-04-30 23:32:15,7.24,7.24,7.24,91.30,898587,33,19937,-57
2020-04-30 23:33:06,7.19,7.19,7.19,91.70,893676,33,19951,-60
2020-04-30 23:33:58,7.20,7.20,7.20,91.77,889847,33,19941,-60
2020-04-30 23:34:48,7.17,7.17,7.17,92.04,888850,33,20004,-60
2020-04-30 23:35:39,7.17,7.17,7.17,91.86,888748,33,19989,-55
2020-04-30 23:36:29,7.12,7.12,7.12,92.10,890550,33,19941,-58
2020-04-30 23:37:20,7.12,7.12,7.12,92.17,887909,33,20341,-58
2020-04-30 23:38:11,7.11,7.11,7.11,92.27,890506,33,20295,-58
2020-04-30 23:39:01,7.13,7.13,7.13,91.94,894877,33,19952,-58
2020-04-30 23:39:32,7.13,7.13,7.13,92.16,896738,33,19952,-58
2020-04-30 23:40:23,7.14,7.14,7.14,91.83,895672,33,19948,-60
2020-04-30 23:41:14,7.13,7.13,7.13,91.70,892623,33,19940,-57
2020-04-30 23:42:04,7.16,7.16,7.16,91.55,893691,33,19945,-60
2020-04-30 23:42:55,7.15,7.15,7.15,91.54,895479,33,20000,-58
2020-04-30 23:43:45,7.14,7.14,7.14,91.56,896635,33,19973,-59
2020-04-30 23:44:36,7.13,7.13,7.13,91.66,897559,33,20004,-59
2020-04-30 23:45:26,7.13,7.13,7.13,91.64,895522,33,20027,-59
2020-04-30 23:46:17,7.17,7.17,7.17,91.24,892544,33,19952,-58
2020-04-30 23:47:08,7.19,7.19,7.19,91.20,892605,33,19945,-56
2020-04-30 23:47:58,7.25,7.25,7.25,90.90,894572,33,19937,-53
2020-04-30 23:48:49,7.22,7.22,7.22,91.05,893612,33,19971,-59
2020-04-30 23:49:39,7.21,7.21,7.21,91.20,895530,33,20418,-58
2020-04-30 23:50:30,7.15,7.15,7.15,91.33,894664,33,19972,-59
2020-04-30 23:51:21,7.18,7.18,7.18,91.11,895703,33,19958,-58
2020-04-30 23:52:12,7.13,7.13,7.13,91.38,896564,33,19936,-56
2020-04-30 23:52:52,7.11,7.11,7.11,91.49,896598,33,19940,-58
2020-04-30 23:53:55,7.13,7.13,7.13,91.34,895576,33,20007,-60
2020-04-30 23:54:46,7.13,7.13,7.13,91.21,893665,33,19940,-55
2020-04-30 23:55:47,7.13,7.13,7.13,91.45,898035,33,19981,-59
2020-04-30 23:56:37,7.09,7.09,7.09,91.75,897578,33,19951,-60
2020-04-30 23:57:28,7.10,7.10,7.10,91.67,898670,33,19944,-53
2020-04-30 23:58:19,7.14,7.14,7.14,91.27,896639,33,19940,-60
2020-04-30 23:59:10,7.12,7.12,7.12,91.43,898603,33,20320,-58