2020-04-30 00:00:39,5.96,5.96,5.96,nan,894627,33,19952,-59
2020-04-30 00:01:40,5.95,5.95,5.95,nan,895155,33,19963,-60
2020-04-30 00:02:40,5.94,5.94,5.94,nan,892283,33,20003,-59
2020-04-30 00:03:31,5.93,5.93,5.93,nan,898518,33,20302,-60
2020-04-30 00:04:31,5.92,5.92,5.92,nan,897383,33,20376,-60
2020-04-30 00:05:31,5.90,5.90,5.90,nan,896409,33,19947,-60
2020-04-30 00:06:31,5.88,5.88,5.88,nan,898471,33,19978,-59
2020-04-30 00:07:31,5.88,5.88,5.88,nan,898506,33,19944,-60
2020-04-30 00:08:31,5.86,5.86,5.86,nan,898518,33,20023,-59
2020-04-30 00:09:31,5.85,5.85,5.85,nan,892422,33,19952,-59
2020-04-30 00:10:22,5.85,5.85,5.85,nan,892453,33,19996,-58
2020-04-30 00:11:13,5.85,5.85,5.85,nan,899676,32,19941,-60
2020-04-30 00:12:03,5.83,5.83,5.83,nan,897974,33,20362,-59
2020-04-30 00:13:02,5.83,5.83,5.83,nan,897373,33,20309,-61
2020-04-30 00:14:07,5.83,5.83,5.83,nan,897417,33,19940,-61
2020-04-30 00:14:58,5.82,5.82,5.82,nan,898562,33,19952,-61
2020-04-30 00:15:58,5.82,5.82,5.82,nan,892484,33,19954,-61
2020-04-30 00:17:01,5.82,5.82,5.82,nan,895722,33,19967,-60
2020-04-30 00:17:58,5.81,5.81,5.81,nan,901523,32,20273,-61
2020-04-30 00:18:53,5.81,5.81,5.81,nan,895522,33,20398,-61
2020-04-30 00:19:53,5.81,5.81,5.81,nan,895493,33,19964,-61
2020-04-30 00:20:53,5.81,5.81,5.81,nan,901124,32,19944,-61
2020-04-30 00:22:00,5.80,5.80,5.80,nan,895448,33,19940,-59
2020-04-30 00:23:11,5.79,5.79,5.79,nan,892368,33,20295,-60
2020-04-30 00:24:03,5.77,5.77,5.77,nan,901574,32,19940,-59
2020-04-30 00:24:53,5.78,5.78,5.78,nan,898116,33,19955,-60
2020-04-30 00:25:44,5.78,5.78,5.78,nan,898120,33,20216,-60
2020-04-30 00:26:45,5.76,5.76,5.76,nan,898396,33,19956,-60
2020-04-30 00:27:45,5.77,5.77,5.77,nan,895234,33,19956,-61
2020-04-30 00:28:45,5.76,5.76,5.76,nan,892479,33,20346,-60
2020-04-30 00:29:45,5.75,5.75,5.75,nan,904392,32,19957,-61
2020-04-30 00:30:42,5.77,5.77,5.77,nan,901412,32,19940,-60
2020-04-30 00:31:43,5.77,5.77,5.77,nan,893011,33,19975,-58
2020-04-30 00:32:40,5.76,5.76,5.76,nan,895093,33,19967,-59
2020-04-30 00:33:40,5.74,5.74,5.74,nan,901206,32,19940,-59
2020-04-30 00:34:51,5.74,5.74,5.74,nan,895209,33,20300,-60
2020-04-30 00:35:42,5.71,5.71,5.71,nan,895436,33,19936,-59
2020-04-30 00:36:42,5.74,5.74,5.74,nan,901594,32,19955,-59
2020-04-30 00:37:42,5.71,5.71,5.71,nan,898300,33,19948,-59
2020-04-30 00:38:42,5.70,5.70,5.70,nan,901554,32,20003,-60
2020-04-30 00:39:44,5.70,5.70,5.70,nan,895066,33,19949,-59
2020-04-30 00:40:42,5.69,5.69,5.69,nan,892394,33,19937,-59
2020-04-30 00:41:43,5.69,5.69,5.69,nan,901420,33,20013,-60
2020-04-30 00:42:43,5.68,5.68,5.68,nan,901437,33,20278,-59
2020-04-30 00:43:33,5.68,5.68,5.68,nan,895458,33,19940,-59
2020-04-30 00:44:25,5.66,5.66,5.66,nan,895030,33,19963,-60
2020-04-30 00:45:26,5.65,5.65,5.65,nan,893574,33,20039,-59
2020-04-30 00:46:26,5.65,5.65,5.65,nan,895003,33,20345,-59
2020-04-30 00:47:31,5.64,5.64,5.64,nan,901693,33,19935,-60
2020-04-30 00:48:31,5.63,5.63,5.63,nan,898469,33,20350,-58
2020-04-30 00:49:31,5.62,5.62,5.62,nan,895377,33,20394,-59
2020-04-30 00:50:31,5.62,5.62,5.62,nan,898367,33,19935,-60
2020-04-30 00:51:22,5.60,5.60,5.60,nan,898352,33,19951,-60
2020-04-30 00:52:22,5.59,5.59,5.59,nan,898414,33,20015,-60
2020-04-30 00:53:13,5.58,5.58,5.58,nan,898401,33,19940,-59
2020-04-30 00:54:13,5.57,5.57,5.57,nan,898563,33,19944,-60
2020-04-30 00:55:05,5.56,5.56,5.56,nan,901679,33,20298,-59
2020-04-30 00:56:05,5.56,5.56,5.56,nan,901575,33,20413,-60
2020-04-30 00:57:03,5.57,5.57,5.57,nan,899289,33,20032,-58
2020-04-30 00:58:06,5.57,5.57,5.57,nan,898305,33,19936,-59
2020-04-30 00:58:57,5.57,5.57,5.57,nan,901650,33,19944,-59
2020-04-30 00:59:57,5.56,5.56,5.56,nan,898386,33,20044,-60
2020-04-30 01:01:07,5.56,5.56,5.56,nan,896396,33,19951,-60
2020-04-30 01:02:08,5.55,5.55,5.55,nan,898256,33,20045,-57
2020-04-30 01:02:58,5.56,5.56,5.56,nan,898373,33,20290,-58
2020-04-30 01:03:49,5.55,5.55,5.55,nan,900504,33,19994,-59
2020-04-30 01:04:40,5.54,5.54,5.54,nan,896922,33,19962,-60
2020-04-30 01:05:31,5.53,5.53,5.53,nan,898428,33,19956,-60
2020-04-30 01:06:21,5.53,5.53,5.53,nan,899365,33,20314,-61
2020-04-30 01:07:12,5.52,5.52,5.52,nan,900949,32,19944,-59
2020-04-30 01:08:02,5.52,5.52,5.52,nan,897950,33,19936,-60
2020-04-30 01:08:53,5.52,5.52,5.52,nan,902126,32,19998,-60
2020-04-30 01:09:44,5.51,5.51,5.51,nan,902006,32,19939,-61
2020-04-30 01:10:34,5.51,5.51,5.51,nan,894810,33,19948,-59
2020-04-30 01:11:25,5.50,5.50,5.50,nan,892941,33,20018,-60
2020-04-30 01:12:16,5.50,5.50,5.50,nan,898008,32,20080,-59
2020-04-30 01:13:06,5.50,5.50,5.50,nan,895607,33,19939,-59
2020-04-30 01:13:57,5.49,5.49,5.49,nan,894763,33,19950,-60
2020-04-30 01:14:47,5.49,5.49,5.49,nan,896960,33,19940,-59
2020-04-30 01:15:38,5.48,5.48,5.48,nan,894898,33,19964,-60
2020-04-30 01:16:29,5.47,5.47,5.47,nan,894868,33,20007,-59
2020-04-30 01:17:20,5.47,5.47,5.47,nan,896995,33,19950,-60
2020-04-30 01:18:10,5.46,5.46,5.46,nan,894786,33,19941,-60
2020-04-30 01:19:01,5.45,5.45,5.45,nan,894861,33,20369,-59
2020-04-30 01:19:52,5.45,5.45,5.45,nan,892940,33,19936,-62
2020-04-30 01:20:42,5.42,5.42,5.42,nan,896940,33,19970,-59
2020-04-30 01:21:33,5.42,5.42,5.42,nan,899154,33,19936,-60
2020-04-30 01:22:24,5.41,5.41,5.41,nan,895834,33,19956,-59
2020-04-30 01:23:14,5.40,5.40,5.40,nan,896102,33,19963,-60
2020-04-30 01:24:05,5.39,5.39,5.39,nan,899889,32,19940,-61
2020-04-30 01:24:56,5.38,5.38,5.38,nan,898843,33,19964,-59
2020-04-30 01:25:46,5.32,5.32,5.32,nan,898098,33,19967,-60
2020-04-30 01:26:37,5.32,5.32,5.32,nan,899974,33,19936,-60
2020-04-30 01:27:28,5.32,5.32,5.32,nan,902187,32,19940,-59
2020-04-30 01:28:18,5.28,5.28,5.28,nan,897889,33,20342,-60
2020-04-30 01:29:09,5.28,5.28,5.28,nan,898968,32,19940,-60
2020-04-30 01:29:59,5.26,5.26,5.26,nan,903045,32,19940,-59
2020-04-30 01:30:50,5.26,5.26,5.26,nan,897784,33,20311,-59
2020-04-30 01:31:41,5.25,5.25,5.25,nan,894909,33,20311,-60
2020-04-30 01:32:31,5.26,5.26,5.26,nan,895097,33,19955,-59
2020-04-30 01:33:22,5.25,5.25,5.25,nan,898945,33,20019,-60
2020-04-30 01:34:13,5.25,5.25,5.25,nan,901613,32,19940,-59
2020-04-30 01:35:03,5.24,5.24,5.24,nan,898776,33,19940,-59
2020-04-30 01:35:54,5.24,5.24,5.24,nan,897402,33,19999,-60
2020-04-30 01:36:45,5.23,5.23,5.23,nan,900256,32,19959,-60
2020-04-30 01:37:35,5.23,5.23,5.23,nan,895694,33,20003,-60
2020-04-30 01:38:26,5.21,5.21,5.21,nan,894924,33,19948,-60
2020-04-30 01:39:17,5.22,5.22,5.22,nan,896951,33,19948,-60
2020-04-30 01:40:07,5.22,5.22,5.22,nan,898708,33,20330,-59
2020-04-30 01:40:58,5.21,5.21,5.21,nan,892834,33,20298,-59
2020-04-30 01:41:48,5.21,5.21,5.21,nan,892847,33,19948,-59
2020-04-30 01:42:39,5.21,5.21,5.21,nan,894715,33,20260,-59
2020-04-30 01:43:32,5.20,5.20,5.20,nan,899083,33,19952,-60
2020-04-30 01:44:23,5.20,5.20,5.20,nan,898788,33,19994,-60
2020-04-30 01:45:13,5.20,5.20,5.20,nan,902081,32,20019,-60
2020-04-30 01:46:04,5.19,5.19,5.19,nan,895506,33,19947,-59
2020-04-30 01:46:55,5.19,5.19,5.19,nan,894790,33,20414,-59
2020-04-30 01:47:45,5.18,5.18,5.18,nan,897955,32,20281,-59
2020-04-30 01:48:36,5.19,5.19,5.19,nan,894837,33,19978,-60
2020-04-30 01:49:26,5.20,5.20,5.20,nan,892825,33,19951,-60
2020-04-30 01:50:17,5.19,5.19,5.19,nan,896796,33,19952,-60
2020-04-30 01:51:08,5.19,5.19,5.19,nan,899923,32,20001,-59
2020-04-30 01:51:58,5.18,5.18,5.18,nan,894669,33,19999,-60
2020-04-30 01:52:50,5.17,5.17,5.17,nan,892790,33,19940,-60
2020-04-30 01:53:41,5.17,5.17,5.17,nan,895150,33,19953,-59
2020-04-30 01:54:31,5.18,5.18,5.18,nan,898998,33,20035,-61
2020-04-30 01:55:22,5.17,5.17,5.17,nan,897932,33,20334,-57
2020-04-30 01:56:13,5.17,5.17,5.17,nan,898748,33,20415,-59
2020-04-30 01:57:03,5.16,5.16,5.16,nan,898559,33,19974,-60
2020-04-30 01:57:54,5.16,5.16,5.16,nan,898835,33,20334,-59
2020-04-30 01:58:45,5.15,5.15,5.15,nan,898832,33,19956,-60
2020-04-30 01:59:35,5.15,5.15,5.15,nan,898992,33,19952,-59
2020-04-30 02:00:30,5.13,5.13,5.13,nan,892719,33,20359,-60
2020-04-30 02:01:20,5.10,5.10,5.10,nan,892605,33,19945,-60
2020-04-30 02:02:11,5.10,5.10,5.10,nan,898734,32,20418,-60
2020-04-30 02:03:02,5.10,5.10,5.10,nan,895728,33,19940,-60
2020-04-30 02:03:55,5.11,5.11,5.11,nan,897724,33,20382,-60
2020-04-30 02:04:46,5.10,5.10,5.10,nan,898544,32,20320,-59
2020-04-30 02:05:36,5.11,5.11,5.11,nan,897566,33,19955,-60
2020-04-30 02:06:27,5.12,5.12,5.12,nan,895498,33,20386,-60
2020-04-30 02:07:18,5.13,5.13,5.13,nan,899879,32,20309,-61
2020-04-30 02:08:08,5.13,5.13,5.13,nan,898602,33,19952,-60
2020-04-30 02:08:59,5.14,5.14,5.14,nan,897940,33,19946,-60
2020-04-30 02:09:50,5.14,5.14,5.14,nan,896811,33,19949,-60
2020-04-30 02:10:40,5.15,5.15,5.15,nan,902042,32,19980,-60
2020-04-30 02:11:31,5.16,5.16,5.16,nan,902037,32,19939,-59
2020-04-30 02:12:21,5.16,5.16,5.16,nan,897659,33,20270,-60
2020-04-30 02:13:12,5.17,5.17,5.17,nan,898915,33,19940,-60
2020-04-30 02:14:03,5.18,5.18,5.18,nan,899701,32,19948,-60
2020-04-30 02:14:54,5.19,5.19,5.19,nan,897780,33,19995,-60
2020-04-30 02:15:44,5.17,5.17,5.17,nan,898990,33,19936,-59
2020-04-30 02:16:35,5.19,5.19,5.19,nan,903052,32,20306,-60
2020-04-30 02:17:26,5.21,5.21,5.21,nan,900757,32,20351,-59
2020-04-30 02:18:21,5.21,5.21,5.21,nan,900573,32,19974,-60
2020-04-30 02:19:21,5.20,5.20,5.20,nan,900069,32,19940,-59
2020-04-30 02:20:11,5.23,5.23,5.23,nan,899343,32,19990,-59
2020-04-30 02:21:03,5.25,5.25,5.25,nan,898868,33,20011,-60
2020-04-30 02:21:54,5.26,5.26,5.26,nan,898827,33,19944,-60
2020-04-30 02:22:51,5.25,5.25,5.25,nan,898788,33,19940,-58
2020-04-30 02:23:47,5.22,5.22,5.22,nan,902108,32,19963,-59
2020-04-30 02:24:47,5.23,5.23,5.23,nan,898738,33,19940,-60
2020-04-30 02:25:45,5.26,5.26,5.26,nan,896261,33,19945,-60
2020-04-30 02:26:37,5.28,5.28,5.28,nan,898727,33,19943,-60
2020-04-30 02:27:28,5.31,5.31,5.31,nan,895406,33,19932,-60
2020-04-30 02:28:35,5.31,5.31,5.31,nan,898774,33,20063,-60
2020-04-30 02:29:26,5.31,5.31,5.31,nan,901311,32,20351,-60
2020-04-30 02:30:23,5.33,5.33,5.33,nan,892894,33,19960,-60
2020-04-30 02:31:27,5.35,5.35,5.35,nan,895780,33,19952,-60
2020-04-30 02:32:28,5.36,5.36,5.36,nan,901691,32,20262,-59
2020-04-30 02:33:28,5.36,5.36,5.36,nan,895707,33,19940,-58
2020-04-30 02:34:19,5.36,5.36,5.36,nan,898642,32,19948,-59
2020-04-30 02:35:19,5.38,5.38,5.38,nan,903992,32,19970,-59
2020-04-30 02:36:19,5.39,5.39,5.39,nan,896586,33,19956,-59
2020-04-30 02:37:19,5.40,5.40,5.40,nan,895942,33,20008,-61
2020-04-30 02:38:19,5.42,5.42,5.42,nan,904721,32,19971,-59
2020-04-30 02:39:17,5.42,5.42,5.42,nan,895757,33,19948,-60
2020-04-30 02:40:07,5.44,5.44,5.44,nan,892872,33,19988,-60
2020-04-30 02:41:08,5.43,5.43,5.43,nan,899373,32,19937,-60
2020-04-30 02:42:08,5.46,5.46,5.46,nan,901408,33,19947,-59
2020-04-30 02:43:00,5.45,5.45,5.45,nan,902014,32,19979,-58
2020-04-30 02:43:51,5.47,5.47,5.47,nan,901781,32,19974,-59
2020-04-30 02:44:52,5.48,5.48,5.48,nan,897568,33,19943,-60
2020-04-30 02:46:00,5.48,5.48,5.48,nan,892719,33,19951,-60
2020-04-30 02:46:58,5.49,5.49,5.49,nan,898829,33,19935,-60
2020-04-30 02:47:49,5.51,5.51,5.51,nan,901768,32,19952,-58
2020-04-30 02:48:52,5.52,5.52,5.52,nan,893790,33,20306,-60
2020-04-30 02:49:52,5.53,5.53,5.53,nan,895821,33,19964,-60
2020-04-30 02:50:43,5.55,5.55,5.55,nan,901714,32,19959,-60
2020-04-30 02:51:35,5.56,5.56,5.56,nan,896769,33,20319,-61
2020-04-30 02:52:35,5.57,5.57,5.57,nan,892603,33,19983,-60
2020-04-30 02:53:35,5.57,5.57,5.57,nan,897820,33,19954,-59
2020-04-30 02:54:35,5.58,5.58,5.58,nan,904930,32,19954,-60
2020-04-30 02:55:33,5.57,5.57,5.57,nan,901877,32,19950,-60
2020-04-30 02:56:33,5.58,5.58,5.58,nan,896446,32,19940,-60
2020-04-30 02:57:33,5.61,5.61,5.61,nan,901676,32,19978,-61
2020-04-30 02:58:33,5.63,5.63,5.63,nan,898616,33,19963,-59
2020-04-30 02:59:38,5.66,5.66,5.66,nan,895654,33,19955,-60
2020-04-30 03:00:38,5.66,5.66,5.66,nan,898796,33,19952,-59
2020-04-30 03:01:38,5.65,5.65,5.65,nan,901370,33,19979,-60
2020-04-30 03:02:37,5.68,5.68,5.68,nan,895618,33,19949,-59
2020-04-30 03:03:35,5.66,5.66,5.66,nan,898623,33,19974,-59
2020-04-30 03:04:26,5.67,5.67,5.67,nan,901263,32,20362,-60
2020-04-30 03:05:32,5.70,5.70,5.70,nan,893842,33,20043,-60
2020-04-30 03:06:30,5.70,5.70,5.70,nan,892453,33,19948,-60
2020-04-30 03:07:21,5.74,5.74,5.74,nan,898969,33,19951,-60
2020-04-30 03:08:13,5.75,5.75,5.75,nan,903672,32,19963,-59
2020-04-30 03:09:13,5.77,5.77,5.77,nan,897476,33,19994,-58
2020-04-30 03:10:04,5.78,5.78,5.78,nan,896484,33,19947,-60
2020-04-30 03:11:14,5.80,5.80,5.80,nan,899537,32,19948,-60
2020-04-30 03:12:12,5.82,5.82,5.82,nan,895455,33,19941,-59
2020-04-30 03:13:11,5.84,5.84,5.84,nan,895603,33,19945,-58
2020-04-30 03:14:03,5.87,5.87,5.87,nan,898249,33,19958,-59
2020-04-30 03:14:55,5.84,5.84,5.84,nan,898188,33,19940,-60
2020-04-30 03:15:51,5.87,5.87,5.87,nan,898716,33,20031,-60
2020-04-30 03:16:51,5.90,5.90,5.90,nan,898595,33,19975,-60
2020-04-30 03:17:51,5.93,5.93,5.93,nan,898665,33,20342,-56
2020-04-30 03:18:53,5.95,5.95,5.95,nan,898740,33,20349,-60
2020-04-30 03:19:54,5.97,5.97,5.97,nan,895587,33,20309,-59
2020-04-30 03:20:54,5.98,5.98,5.98,nan,898558,33,20267,-61
2020-04-30 03:21:45,6.00,6.00,6.00,nan,898498,33,19936,-59
2020-04-30 03:22:36,5.98,5.98,5.98,nan,896500,33,19940,-60
2020-04-30 03:23:35,6.00,6.00,6.00,nan,895616,33,19936,-59
2020-04-30 03:24:36,6.00,6.00,6.00,nan,895769,33,19944,-60
2020-04-30 03:25:36,6.01,6.01,6.01,nan,898616,33,20006,-58
2020-04-30 03:26:27,6.04,6.04,6.04,nan,898579,33,19983,-59
2020-04-30 03:27:28,6.06,6.06,6.06,nan,895581,33,19966,-59
2020-04-30 03:28:28,6.07,6.07,6.07,nan,895593,33,19984,-59
2020-04-30 03:29:19,6.11,6.11,6.11,nan,898552,33,20001,-59
2020-04-30 03:30:20,6.09,6.09,6.09,nan,898061,33,19944,-60
2020-04-30 03:31:19,6.09,6.09,6.09,nan,895454,33,19992,-59
2020-04-30 03:32:19,6.09,6.09,6.09,nan,898457,33,19995,-60
2020-04-30 03:33:17,6.12,6.12,6.12,nan,901429,32,19960,-60
2020-04-30 03:34:21,6.15,6.15,6.15,nan,892562,33,19960,-59
2020-04-30 03:35:14,6.16,6.16,6.16,nan,892195,33,20362,-60
2020-04-30 03:36:15,6.17,6.17,6.17,nan,897739,33,19950,-59
2020-04-30 03:37:15,6.18,6.18,6.18,nan,896571,33,19936,-60
2020-04-30 03:38:14,6.20,6.20,6.20,nan,898460,33,20286,-60
2020-04-30 03:39:21,6.23,6.23,6.23,nan,898540,33,19963,-59
2020-04-30 03:40:22,6.26,6.26,6.26,nan,895578,33,19972,-59
2020-04-30 03:41:23,6.26,6.26,6.26,nan,895502,33,19955,-60
2020-04-30 03:42:21,6.29,6.29,6.29,nan,901507,32,20338,-60
2020-04-30 03:43:20,6.30,6.30,6.30,nan,895741,33,19945,-57
2020-04-30 03:44:21,6.31,6.31,6.31,nan,898402,33,19963,-60
2020-04-30 03:45:21,6.33,6.33,6.33,nan,901616,32,19958,-59
2020-04-30 03:46:12,6.34,6.34,6.34,nan,895880,33,19938,-60
2020-04-30 03:47:15,6.36,6.36,6.36,nan,898510,33,20326,-61
2020-04-30 03:48:25,6.36,6.36,6.36,nan,898442,33,20285,-60
2020-04-30 03:49:23,6.39,6.39,6.39,nan,901631,32,19962,-60
2020-04-30 03:50:23,6.37,6.37,6.37,nan,901677,32,19935,-59
2020-04-30 03:51:17,6.39,6.39,6.39,nan,898961,32,19940,-60
2020-04-30 03:52:22,6.35,6.35,6.35,nan,900771,32,19955,-58
2020-04-30 03:53:23,6.37,6.37,6.37,nan,892450,33,19957,-60
2020-04-30 03:54:22,6.38,6.38,6.38,nan,892326,33,19998,-59
2020-04-30 03:55:21,6.40,6.40,6.40,nan,901507,32,20018,-59
2020-04-30 03:56:19,6.39,6.39,6.39,nan,895354,33,20294,-59
2020-04-30 03:57:19,6.41,6.41,6.41,nan,895937,33,19944,-57
2020-04-30 03:58:11,6.39,6.39,6.39,nan,903951,32,20109,-59
2020-04-30 03:59:11,6.41,6.41,6.41,nan,902452,32,20034,-60
2020-04-30 04:00:11,6.42,6.42,6.42,nan,902524,32,20322,-60
2020-04-30 04:01:11,6.41,6.41,6.41,nan,904764,32,19935,-59
2020-04-30 04:02:11,6.41,6.41,6.41,nan,895213,33,20016,-60
2020-04-30 04:03:09,6.40,6.40,6.40,nan,895131,33,19940,-59
2020-04-30 04:04:10,6.39,6.39,6.39,nan,901249,32,20317,-59
2020-04-30 04:05:10,6.43,6.43,6.43,nan,892486,33,19980,-59
2020-04-30 04:06:18,6.45,6.45,6.45,nan,895335,33,19944,-60
2020-04-30 04:07:11,6.46,6.46,6.46,nan,901661,32,19936,-60
2020-04-30 04:08:12,6.45,6.45,6.45,nan,901516,32,19948,-57
2020-04-30 04:09:17,6.47,6.47,6.47,nan,896050,33,20454,-60
2020-04-30 04:10:17,6.51,6.51,6.51,nan,898340,32,19954,-60
2020-04-30 04:11:16,6.43,6.43,6.43,nan,901486,32,19939,-59
2020-04-30 04:12:14,6.44,6.44,6.44,nan,895617,33,19948,-60
2020-04-30 04:13:12,6.43,6.43,6.43,nan,895535,33,19937,-59
2020-04-30 04:14:12,6.44,6.44,6.44,nan,897564,33,19967,-60
2020-04-30 04:15:12,6.45,6.45,6.45,nan,898519,33,19936,-60
2020-04-30 04:16:12,6.47,6.47,6.47,nan,901504,32,19944,-60
2020-04-30 04:17:12,6.46,6.46,6.46,nan,901478,32,19935,-60
2020-04-30 04:18:09,6.47,6.47,6.47,nan,898285,32,20377,-60
2020-04-30 04:19:07,6.41,6.41,6.41,nan,901705,32,19944,-59
2020-04-30 04:20:03,6.46,6.46,6.46,nan,898554,33,20310,-59
2020-04-30 04:20:54,6.49,6.49,6.49,nan,896258,33,19995,-58
2020-04-30 04:21:46,6.51,6.51,6.51,nan,895724,33,19936,-59
2020-04-30 04:22:38,6.52,6.52,6.52,nan,901250,33,20022,-60
2020-04-30 04:23:39,6.52,6.52,6.52,nan,901568,32,20361,-60
2020-04-30 04:24:32,6.50,6.50,6.50,nan,896299,33,19936,-58
2020-04-30 04:25:33,6.52,6.52,6.52,nan,892006,33,19969,-60
2020-04-30 04:26:52,6.54,6.54,6.54,nan,897860,33,20028,-60
2020-04-30 04:27:43,6.54,6.54,6.54,nan,898381,33,19956,-59
2020-04-30 04:28:43,6.57,6.57,6.57,nan,898558,33,19962,-60
2020-04-30 04:29:33,6.59,6.59,6.59,nan,903622,32,19951,-58
2020-04-30 04:30:34,6.60,6.60,6.60,nan,899306,32,19958,-59
2020-04-30 04:31:32,6.63,6.63,6.63,nan,896375,33,20429,-60
2020-04-30 04:32:36,6.63,6.63,6.63,nan,897920,33,20011,-59
2020-04-30 04:33:27,6.65,6.65,6.65,nan,901465,32,19935,-61
2020-04-30 04:34:27,6.64,6.64,6.64,nan,898406,33,20012,-58
2020-04-30 04:35:27,6.65,6.65,6.65,nan,899538,32,20383,-57
2020-04-30 04:36:23,6.64,6.64,6.64,nan,904486,32,19955,-59
2020-04-30 04:37:23,6.65,6.65,6.65,nan,895629,33,19952,-60
2020-04-30 04:38:23,6.68,6.68,6.68,nan,892598,33,19960,-60
2020-04-30 04:39:23,6.69,6.69,6.69,nan,901167,32,20338,-61
2020-04-30 04:40:23,6.72,6.72,6.72,nan,898450,33,19947,-59
2020-04-30 04:41:23,6.75,6.75,6.75,nan,895468,33,20035,-61
2020-04-30 04:42:23,6.73,6.73,6.73,nan,901296,33,20018,-61
2020-04-30 04:43:22,6.72,6.72,6.72,nan,898442,33,20367,-61
2020-04-30 04:44:23,6.73,6.73,6.73,nan,895548,33,19956,-59
2020-04-30 04:45:23,6.75,6.75,6.75,nan,901468,33,20289,-60
2020-04-30 04:46:13,6.78,6.78,6.78,nan,901476,33,20349,-59
2020-04-30 04:47:12,6.77,6.77,6.77,nan,899486,33,20270,-59
2020-04-30 04:48:12,6.70,6.70,6.70,nan,898316,33,19940,-59
2020-04-30 04:49:12,6.70,6.70,6.70,nan,898280,33,20002,-59
2020-04-30 04:50:02,6.74,6.74,6.74,nan,901068,33,20413,-57
2020-04-30 04:51:10,6.76,6.76,6.76,nan,895288,33,19952,-59
2020-04-30 04:52:10,6.76,6.76,6.76,nan,895548,33,19967,-59
2020-04-30 04:53:20,6.79,6.79,6.79,nan,901628,33,19949,-60
2020-04-30 04:54:20,6.77,6.77,6.77,nan,898344,33,19948,-60
2020-04-30 04:55:20,6.80,6.80,6.80,nan,898449,33,19962,-61
2020-04-30 04:56:20,6.83,6.83,6.83,nan,898056,33,20018,-60
2020-04-30 04:57:11,6.83,6.83,6.83,nan,898494,33,19949,-60
2020-04-30 04:58:08,6.86,6.86,6.86,nan,898353,33,19968,-60
2020-04-30 04:59:06,6.88,6.88,6.88,nan,898487,33,19939,-60
2020-04-30 05:00:04,6.92,6.92,6.92,nan,895261,33,19936,-60
2020-04-30 05:01:04,6.92,6.92,6.92,nan,895385,33,20375,-58
2020-04-30 05:02:04,6.96,6.96,6.96,nan,895253,33,20013,-61
2020-04-30 05:03:03,6.96,6.96,6.96,nan,898412,33,19999,-60
2020-04-30 05:04:03,6.96,6.96,6.96,nan,901261,33,20243,-59
2020-04-30 05:04:53,6.96,6.96,6.96,nan,895441,33,20019,-60
2020-04-30 05:05:50,6.99,6.99,6.99,nan,895365,33,20360,-60
2020-04-30 05:06:51,7.00,7.00,7.00,nan,899675,33,19969,-59
2020-04-30 05:07:42,7.02,7.02,7.02,nan,901456,33,19963,-60
2020-04-30 05:08:43,7.09,7.09,7.09,nan,895816,33,19956,-61
2020-04-30 05:09:44,7.14,7.14,7.14,nan,898380,33,20407,-60
2020-04-30 05:10:44,7.19,7.19,7.19,nan,904656,32,19950,-60
2020-04-30 05:11:34,7.23,7.23,7.23,nan,895271,33,19940,-60
2020-04-30 05:12:32,7.24,7.24,7.24,nan,896151,33,20357,-60
2020-04-30 05:13:23,7.27,7.27,7.27,nan,899066,33,20314,-60
2020-04-30 05:14:23,7.28,7.28,7.28,nan,898028,33,19943,-61
2020-04-30 05:15:23,7.33,7.33,7.33,nan,901496,33,20010,-61
2020-04-30 05:16:23,7.35,7.35,7.35,nan,901336,33,19936,-60
2020-04-30 05:17:23,7.31,7.31,7.31,nan,895942,33,19959,-60
2020-04-30 05:18:13,7.36,7.36,7.36,nan,896162,33,19951,-61
2020-04-30 05:19:14,7.39,7.39,7.39,nan,896297,33,19955,-61
2020-04-30 05:20:04,7.35,7.35,7.35,nan,901783,33,19944,-61
2020-04-30 05:21:11,7.32,7.32,7.32,nan,905039,32,19951,-61
2020-04-30 05:22:11,7.33,7.33,7.33,nan,902097,32,20297,-61
2020-04-30 05:23:14,7.36,7.36,7.36,nan,901641,33,19970,-61
2020-04-30 05:24:14,7.41,7.41,7.41,nan,901378,33,20374,-61
2020-04-30 05:25:10,7.47,7.47,7.47,nan,898272,33,19940,-61
2020-04-30 05:26:11,7.47,7.47,7.47,nan,901047,33,19944,-57
2020-04-30 05:27:08,7.54,7.54,7.54,nan,898259,33,19958,-60
2020-04-30 05:28:00,7.57,7.57,7.57,nan,895462,33,20323,-60
2020-04-30 05:28:54,7.59,7.59,7.59,nan,897184,33,20006,-61
2020-04-30 05:29:46,7.60,7.60,7.60,nan,898324,33,19965,-60
2020-04-30 05:30:46,7.57,7.57,7.57,nan,895104,33,19948,-60
2020-04-30 05:31:45,7.61,7.61,7.61,nan,894918,33,20439,-60
2020-04-30 05:32:43,7.65,7.65,7.65,nan,898208,33,19959,-60
2020-04-30 05:33:42,7.68,7.68,7.68,nan,898431,33,19975,-61
2020-04-30 05:34:43,7.77,7.77,7.77,nan,895791,33,19936,-61
2020-04-30 05:35:42,7.84,7.84,7.84,nan,895771,33,19936,-61
2020-04-30 05:36:42,7.88,7.88,7.88,nan,898324,33,19951,-59
2020-04-30 05:37:40,7.91,7.91,7.91,nan,898321,33,19951,-59
2020-04-30 05:38:38,7.95,7.95,7.95,nan,895428,33,19953,-61
2020-04-30 05:39:38,8.03,8.03,8.03,nan,892320,33,19948,-60
2020-04-30 05:40:28,8.12,8.12,8.12,nan,898028,33,20358,-60
2020-04-30 05:41:19,8.15,8.15,8.15,nan,903602,32,20314,-60
2020-04-30 05:42:09,8.19,8.19,8.19,nan,903309,32,19991,-59
2020-04-30 05:43:00,8.24,8.24,8.24,nan,903437,32,19953,-61
2020-04-30 05:43:51,8.27,8.27,8.27,nan,904615,32,19966,-61
2020-04-30 05:44:41,8.33,8.33,8.33,nan,900252,33,19944,-59
2020-04-30 05:45:32,8.43,8.43,8.43,nan,900178,33,19950,-61
2020-04-30 05:46:22,8.46,8.46,8.46,nan,899310,33,20394,-60
2020-04-30 05:47:18,8.51,8.51,8.51,nan,903563,32,19951,-60
2020-04-30 05:48:10,8.60,8.60,8.60,nan,904490,32,19935,-59
2020-04-30 05:49:07,8.65,8.65,8.65,nan,896604,33,20282,-61
2020-04-30 05:50:01,8.70,8.70,8.70,nan,893506,33,20000,-61
2020-04-30 05:51:01,8.76,8.76,8.76,nan,894456,33,20376,-61
2020-04-30 05:52:01,8.87,8.87,8.87,nan,901313,33,20376,-61
2020-04-30 05:52:57,8.91,8.91,8.91,nan,898303,33,20329,-60
2020-04-30 05:53:58,8.84,8.84,8.84,nan,895599,33,19940,-60
2020-04-30 05:55:00,8.89,8.89,8.89,nan,898376,33,19986,-61
2020-04-30 05:56:03,9.02,9.02,9.02,nan,896024,33,19959,-61
2020-04-30 05:57:04,9.08,9.08,9.08,nan,899242,32,20465,-61
2020-04-30 05:57:55,9.08,9.08,9.08,nan,897872,32,20405,-61
2020-04-30 05:58:56,9.11,9.11,9.11,nan,899917,32,19940,-61
2020-04-30 05:59:56,9.17,9.17,9.17,nan,904207,32,19953,-61
2020-04-30 06:00:56,9.22,9.22,9.22,nan,901894,32,19997,-60
2020-04-30 06:01:56,9.25,9.25,9.25,nan,899053,32,19973,-61
2020-04-30 06:02:56,9.29,9.29,9.29,nan,899313,33,19936,-61
2020-04-30 06:03:47,9.24,9.24,9.24,nan,902007,32,19944,-61
2020-04-30 06:04:45,9.26,9.26,9.26,nan,902096,32,20330,-61
2020-04-30 06:05:45,9.27,9.27,9.27,nan,898913,33,19991,-61
2020-04-30 06:06:36,9.33,9.33,9.33,nan,901914,32,19936,-60
2020-04-30 06:07:27,9.38,9.38,9.38,nan,902068,32,19944,-60
2020-04-30 06:08:27,9.36,9.36,9.36,nan,900756,32,19935,-61
2020-04-30 06:09:33,9.36,9.36,9.36,nan,899045,33,20039,-60
2020-04-30 06:10:33,9.42,9.42,9.42,nan,904851,32,19950,-61
2020-04-30 06:11:33,9.50,9.50,9.50,nan,901831,32,19944,-60
2020-04-30 06:12:43,9.52,9.52,9.52,nan,898899,32,20348,-61
2020-04-30 06:13:40,9.46,9.46,9.46,nan,905130,32,19983,-61
2020-04-30 06:14:41,9.48,9.48,9.48,nan,904997,32,19946,-61
2020-04-30 06:15:41,9.57,9.57,9.57,nan,899099,32,19936,-59
2020-04-30 06:16:41,9.59,9.59,9.59,nan,904985,32,19985,-61
2020-04-30 06:17:41,9.64,9.64,9.64,nan,901900,32,20289,-60
2020-04-30 06:18:41,9.42,9.42,9.42,nan,898923,32,19952,-60
2020-04-30 06:19:44,9.48,9.48,9.48,nan,899197,33,19940,-61
2020-04-30 06:20:44,9.63,9.63,9.63,nan,899123,33,19937,-61
2020-04-30 06:21:44,9.73,9.73,9.73,nan,899188,32,19950,-59
2020-04-30 06:22:44,9.75,9.75,9.75,nan,899201,32,19940,-60
2020-04-30 06:23:39,9.82,9.82,9.82,nan,899047,33,19963,-61
2020-04-30 06:24:40,9.94,9.94,9.94,nan,904822,32,19939,-61
2020-04-30 06:25:31,9.98,9.98,9.98,nan,901933,32,20030,-61
2020-04-30 06:26:21,10.02,10.02,10.02,nan,899787,32,19956,-61
2020-04-30 06:27:12,10.09,10.09,10.09,nan,901961,32,19944,-60
2020-04-30 06:28:02,10.18,10.18,10.18,nan,902861,32,19936,-61
2020-04-30 06:28:53,10.22,10.22,10.22,nan,897765,33,19940,-61
2020-04-30 06:29:43,10.22,10.22,10.22,nan,898420,32,20317,-61
2020-04-30 06:30:34,10.19,10.19,10.19,nan,900933,32,19944,-62
2020-04-30 06:31:25,10.23,10.23,10.23,nan,902971,32,20001,-62
2020-04-30 06:32:15,10.31,10.31,10.31,nan,904616,32,19975,-61
2020-04-30 06:33:10,10.39,10.39,10.39,nan,905013,32,20321,-62
2020-04-30 06:34:01,10.44,10.44,10.44,nan,902031,32,20003,-61
2020-04-30 06:34:51,10.57,10.57,10.57,nan,899213,32,19941,-61
2020-04-30 06:35:42,10.56,10.56,10.56,nan,899193,33,20360,-61
2020-04-30 06:36:32,10.65,10.65,10.65,nan,904751,32,20365,-61
2020-04-30 06:37:23,10.73,10.73,10.73,nan,898578,33,19944,-61
2020-04-30 06:38:13,10.78,10.78,10.78,nan,897904,33,19999,-61
2020-04-30 06:39:04,10.81,10.81,10.81,nan,896968,33,19936,-61
2020-04-30 06:39:55,10.87,10.87,10.87,nan,899225,33,19944,-60
2020-04-30 06:40:46,10.87,10.87,10.87,nan,904895,32,19939,-61
2020-04-30 06:41:36,10.95,10.95,10.95,nan,904987,32,19935,-61
2020-04-30 06:42:27,11.00,11.00,11.00,nan,902959,32,19961,-60
2020-04-30 06:43:17,11.06,11.06,11.06,nan,899020,33,19950,-61
2020-04-30 06:44:08,11.02,11.02,11.02,nan,905048,32,19955,-61
2020-04-30 06:44:59,11.06,11.06,11.06,nan,901345,33,19951,-62
2020-04-30 06:45:49,11.12,11.12,11.12,nan,900569,32,19955,-62
2020-04-30 06:46:40,11.13,11.13,11.13,nan,901728,32,19962,-62
2020-04-30 06:47:30,11.10,11.10,11.10,nan,902991,32,20015,-60
2020-04-30 06:48:21,10.99,10.99,10.99,nan,902950,32,19934,-60
2020-04-30 06:49:12,10.97,10.97,10.97,nan,901801,32,19943,-61
2020-04-30 06:50:02,11.04,11.04,11.04,nan,898577,33,19955,-62
2020-04-30 06:50:53,11.03,11.03,11.03,nan,901267,32,19936,-58
2020-04-30 06:51:49,11.10,11.10,11.10,nan,902965,32,19990,-62
2020-04-30 06:52:42,11.11,11.11,11.11,nan,900131,32,19967,-62
2020-04-30 06:53:32,11.09,11.09,11.09,nan,898733,33,19936,-62
2020-04-30 06:54:23,11.08,11.08,11.08,nan,903108,32,19936,-62
2020-04-30 06:55:13,11.01,11.01,11.01,nan,904892,32,19940,-62
2020-04-30 06:56:04,11.02,11.02,11.02,nan,900571,32,20015,-60
2020-04-30 06:56:55,10.95,10.95,10.95,nan,901243,32,19992,-62
2020-04-30 06:57:45,11.02,11.02,11.02,nan,901768,32,19948,-61
2020-04-30 06:58:36,11.01,11.01,11.01,nan,900789,32,19950,-62
2020-04-30 06:59:26,11.02,11.02,11.02,nan,898689,33,19950,-61
2020-04-30 07:00:27,10.95,10.95,10.95,nan,901824,32,20034,-62
2020-04-30 07:01:36,10.85,10.85,10.85,nan,901849,32,19952,-60
2020-04-30 07:02:27,10.78,10.78,10.78,nan,898381,33,19961,-62
2020-04-30 07:03:17,10.87,10.87,10.87,nan,901909,32,19935,-62
2020-04-30 07:04:08,10.89,10.89,10.89,nan,902846,32,19948,-62
2020-04-30 07:04:59,10.94,10.94,10.94,nan,900412,33,20280,-62
2020-04-30 07:05:49,11.03,11.03,11.03,nan,901647,32,19947,-61
2020-04-30 07:06:40,11.00,11.00,11.00,nan,902835,32,20015,-61
2020-04-30 07:07:30,11.00,11.00,11.00,nan,903037,32,19949,-61
2020-04-30 07:08:21,11.06,11.06,11.06,nan,901668,32,19991,-62
2020-04-30 07:09:11,11.00,11.00,11.00,nan,898664,33,19935,-62
2020-04-30 07:10:02,11.02,11.02,11.02,nan,901776,32,19948,-62
2020-04-30 07:10:53,10.92,10.92,10.92,nan,902811,32,19939,-61
2020-04-30 07:11:43,10.94,10.94,10.94,nan,902835,32,19966,-61
2020-04-30 07:12:34,10.93,10.93,10.93,nan,904714,32,19958,-62
2020-04-30 07:13:24,10.91,10.91,10.91,nan,901968,32,19950,-62
2020-04-30 07:14:15,10.83,10.83,10.83,nan,897467,33,19940,-60
2020-04-30 07:15:05,10.93,10.93,10.93,nan,898694,33,19974,-61
2020-04-30 07:15:56,11.01,11.01,11.01,nan,903780,32,19935,-60
2020-04-30 07:16:47,10.93,10.93,10.93,nan,903700,32,19949,-59
2020-04-30 07:17:37,10.94,10.94,10.94,nan,903733,32,20017,-62
2020-04-30 07:18:28,10.95,10.95,10.95,nan,902710,32,20198,-61
2020-04-30 07:19:19,11.03,11.03,11.03,nan,902880,32,19990,-61
2020-04-30 07:20:10,11.09,11.09,11.09,nan,904787,32,19947,-62
2020-04-30 07:21:01,11.19,11.19,11.19,nan,901688,32,19991,-62
2020-04-30 07:21:51,11.22,11.22,11.22,nan,900518,32,19943,-62
2020-04-30 07:22:42,11.27,11.27,11.27,nan,898715,33,19935,-61
2020-04-30 07:23:37,11.20,11.20,11.20,nan,904813,32,20333,-60
2020-04-30 07:24:29,11.18,11.18,11.18,nan,901640,32,20409,-62
2020-04-30 07:25:24,11.19,11.19,11.19,nan,900092,32,19935,-62
2020-04-30 07:26:14,11.04,11.04,11.04,nan,903236,32,19994,-60
2020-04-30 07:27:06,11.01,11.01,11.01,nan,901358,32,19935,-61
2020-04-30 07:27:57,11.01,11.01,11.01,nan,900413,32,19970,-60
2020-04-30 07:28:53,11.07,11.07,11.07,nan,898670,33,19950,-60
2020-04-30 07:29:53,11.08,11.08,11.08,nan,898738,33,19936,-61
2020-04-30 07:30:53,11.00,11.00,11.00,nan,898983,32,19986,-60
2020-04-30 07:31:53,11.08,11.08,11.08,nan,901653,32,19940,-62
2020-04-30 07:32:53,11.18,11.18,11.18,nan,895608,33,19959,-61
2020-04-30 07:33:52,11.24,11.24,11.24,nan,895553,33,19960,-59
2020-04-30 07:34:52,11.16,11.16,11.16,nan,904467,32,20392,-60
2020-04-30 07:35:51,11.22,11.22,11.22,nan,898097,33,19972,-61
2020-04-30 07:36:51,11.14,11.14,11.14,nan,889298,33,20310,-61
2020-04-30 07:37:49,11.20,11.20,11.20,nan,898395,33,19967,-61
2020-04-30 07:38:43,11.30,11.30,11.30,nan,900668,33,19935,-60
2020-04-30 07:39:41,11.40,11.40,11.40,nan,896449,33,20275,-61
2020-04-30 07:40:32,11.46,11.46,11.46,nan,897501,33,19979,-61
2020-04-30 07:41:29,11.54,11.54,11.54,nan,903502,32,19951,-62
2020-04-30 07:42:29,11.71,11.71,11.71,nan,901434,32,20341,-61
2020-04-30 07:43:30,11.79,11.79,11.79,nan,898917,32,19952,-62
2020-04-30 07:44:30,11.92,11.92,11.92,nan,901431,32,19951,-61
2020-04-30 07:45:21,12.05,12.05,12.05,nan,895421,33,20291,-61
2020-04-30 07:46:21,12.09,12.09,12.09,nan,892241,33,19970,-61
2020-04-30 07:47:19,11.99,11.99,11.99,nan,896529,33,19948,-62
2020-04-30 07:48:19,12.03,12.03,12.03,nan,898665,33,20276,-58
2020-04-30 07:49:19,11.97,11.97,11.97,nan,904744,32,19940,-61
2020-04-30 07:50:19,12.02,12.02,12.02,nan,904746,32,20334,-62
2020-04-30 07:51:19,11.97,11.97,11.97,nan,898970,32,20348,-62
2020-04-30 07:52:19,12.01,12.01,12.01,nan,898708,32,19941,-61
2020-04-30 07:53:29,12.00,12.00,12.00,nan,904669,32,19981,-61
2020-04-30 07:54:27,11.81,11.81,11.81,nan,904331,32,19935,-60
2020-04-30 07:55:27,11.95,11.95,11.95,nan,895371,33,19944,-60
2020-04-30 07:56:24,12.04,12.04,12.04,nan,898530,33,19998,-61
2020-04-30 07:57:25,12.01,12.01,12.01,nan,903916,32,19953,-59
2020-04-30 07:58:25,12.02,12.02,12.02,nan,898781,32,19944,-61
2020-04-30 07:59:29,12.21,12.21,12.21,nan,901691,32,19939,-62
2020-04-30 08:00:19,12.33,12.33,12.33,nan,901634,32,19951,-61
2020-04-30 08:01:10,12.47,12.47,12.47,nan,899162,32,19939,-61
2020-04-30 08:02:10,12.55,12.55,12.55,nan,898515,33,19955,-60
2020-04-30 08:03:10,12.39,12.39,12.39,nan,904651,32,19944,-61
2020-04-30 08:04:10,12.24,12.24,12.24,nan,901303,32,19944,-60
2020-04-30 08:05:14,12.21,12.21,12.21,nan,895232,33,19950,-62
2020-04-30 08:06:18,12.36,12.36,12.36,nan,898153,33,19940,-60
2020-04-30 08:07:17,12.60,12.60,12.60,nan,904608,32,19970,-60
2020-04-30 08:08:18,12.84,12.84,12.84,nan,901577,32,20011,-61
2020-04-30 08:09:18,12.94,12.94,12.94,nan,898871,32,19936,-60
2020-04-30 08:10:18,12.93,12.93,12.93,nan,904635,32,20026,-60
2020-04-30 08:11:09,12.97,12.97,12.97,nan,904235,32,20365,-61
2020-04-30 08:12:10,13.11,13.11,13.11,nan,899184,32,19939,-61
2020-04-30 08:13:01,13.05,13.05,13.05,nan,898412,33,19944,-58
2020-04-30 08:14:01,12.99,12.99,12.99,nan,898541,33,19940,-62
2020-04-30 08:14:58,13.01,13.01,13.01,nan,903126,32,19955,-61
2020-04-30 08:15:56,13.23,13.23,13.23,nan,898366,33,19956,-62
2020-04-30 08:16:57,13.39,13.39,13.39,nan,895799,33,20003,-62
2020-04-30 08:17:57,13.45,13.45,13.45,nan,898409,33,20003,-59
2020-04-30 08:18:48,13.44,13.44,13.44,nan,904291,32,19962,-61
2020-04-30 08:19:48,13.48,13.48,13.48,nan,904695,32,20313,-62
2020-04-30 08:20:48,13.38,13.38,13.38,nan,899456,32,19956,-61
2020-04-30 08:21:38,13.21,13.21,13.21,nan,898431,33,20274,-62
2020-04-30 08:22:39,13.14,13.14,13.14,nan,903763,32,19959,-62
2020-04-30 08:23:38,13.14,13.14,13.14,nan,901397,32,19940,-61
2020-04-30 08:24:38,13.23,13.23,13.23,nan,898570,32,19991,-61
2020-04-30 08:25:35,13.18,13.18,13.18,nan,898372,33,20338,-60
2020-04-30 08:26:27,13.21,13.21,13.21,nan,898064,33,19944,-61
2020-04-30 08:27:25,13.21,13.21,13.21,nan,898562,33,20647,-61
2020-04-30 08:28:23,13.08,13.08,13.08,nan,903406,32,19989,-61
2020-04-30 08:29:19,13.04,13.04,13.04,nan,898422,33,19952,-62
2020-04-30 08:30:20,13.00,13.00,13.00,nan,896025,33,19998,-61
2020-04-30 08:31:19,13.12,13.12,13.12,nan,904196,32,20287,-61
2020-04-30 08:32:18,13.18,13.18,13.18,nan,904445,32,19939,-60
2020-04-30 08:33:17,13.17,13.17,13.17,nan,896027,32,19979,-61
2020-04-30 08:34:17,13.11,13.11,13.11,nan,897949,33,20263,-60
2020-04-30 08:35:08,13.31,13.31,13.31,nan,901301,32,20346,-61
2020-04-30 08:36:09,13.41,13.41,13.41,nan,898289,33,19940,-61
2020-04-30 08:37:09,13.11,13.11,13.11,nan,901392,32,20323,-60
2020-04-30 08:38:09,13.21,13.21,13.21,nan,904420,32,19951,-61
2020-04-30 08:39:09,13.17,13.17,13.17,nan,895400,33,19975,-62
2020-04-30 08:40:13,13.26,13.26,13.26,nan,895036,33,19936,-60
2020-04-30 08:41:14,13.15,13.15,13.15,nan,904247,32,19977,-60
2020-04-30 08:42:12,13.15,13.15,13.15,nan,904475,32,19935,-62
2020-04-30 08:43:10,13.12,13.12,13.12,nan,895211,33,20013,-61
2020-04-30 08:44:10,13.21,13.21,13.21,nan,895372,33,19936,-61
2020-04-30 08:45:09,13.17,13.17,13.17,nan,898350,33,19987,-62
2020-04-30 08:46:14,13.12,13.12,13.12,nan,898308,33,19978,-61
2020-04-30 08:47:08,13.14,13.14,13.14,nan,898887,33,19954,-61
2020-04-30 08:48:10,13.21,13.21,13.21,nan,898547,33,19962,-61
2020-04-30 08:49:01,13.22,13.22,13.22,nan,904583,32,19939,-62
2020-04-30 08:51:10,13.15,13.15,13.15,nan,898542,33,19951,-62
2020-04-30 08:52:01,13.19,13.19,13.19,nan,901388,33,19988,-60
2020-04-30 08:53:12,13.09,13.09,13.09,nan,904623,32,20046,-62
2020-04-30 08:54:12,13.10,13.10,13.10,nan,898373,33,19948,-61
2020-04-30 08:55:12,13.13,13.13,13.13,nan,901561,33,19940,-62
2020-04-30 08:56:12,13.17,13.17,13.17,nan,898315,33,19944,-60
2020-04-30 08:57:12,13.25,13.25,13.25,nan,895388,33,20286,-61
2020-04-30 08:58:13,13.25,13.25,13.25,nan,898141,33,20070,-61
2020-04-30 08:59:03,13.20,13.20,13.20,nan,901326,32,20378,-62
2020-04-30 09:00:04,13.29,13.29,13.29,nan,898191,33,19944,-61
2020-04-30 09:01:04,13.18,13.18,13.18,nan,898484,33,19955,-62
2020-04-30 09:01:56,13.20,13.20,13.20,nan,898563,33,19936,-61
2020-04-30 09:02:47,13.33,13.33,13.33,nan,904576,32,19971,-60
2020-04-30 09:03:38,13.38,13.38,13.38,nan,901611,33,19974,-62
2020-04-30 09:04:40,13.49,13.49,13.49,nan,900208,33,20366,-62
2020-04-30 09:05:40,13.56,13.56,13.56,nan,898696,33,20307,-62
2020-04-30 09:06:40,13.59,13.59,13.59,nan,904545,32,19961,-62
2020-04-30 09:07:41,13.71,13.71,13.71,nan,901399,33,19978,-62
2020-04-30 09:08:45,13.76,13.76,13.76,nan,898374,33,19948,-62
2020-04-30 09:09:51,13.70,13.70,13.70,nan,901448,32,19944,-60
2020-04-30 09:10:51,13.76,13.76,13.76,nan,904687,32,19948,-61
2020-04-30 09:11:41,13.79,13.79,13.79,nan,898566,33,19944,-62
2020-04-30 09:12:42,13.83,13.83,13.83,nan,898776,33,19959,-61
2020-04-30 09:13:42,13.85,13.85,13.85,nan,898757,33,19951,-62
2020-04-30 09:14:33,13.85,13.85,13.85,nan,898750,33,20011,-61
2020-04-30 09:15:24,13.85,13.85,13.85,nan,904527,32,20313,-62
2020-04-30 09:16:24,13.96,13.96,13.96,nan,898202,33,19940,-62
2020-04-30 09:17:24,13.96,13.96,13.96,nan,896338,33,20270,-61
2020-04-30 09:18:24,13.83,13.83,13.83,nan,901300,33,19983,-61
2020-04-30 09:19:14,13.88,13.88,13.88,nan,898213,33,19943,-62
2020-04-30 09:20:12,13.96,13.96,13.96,nan,896376,33,19940,-61
2020-04-30 09:21:13,13.93,13.93,13.93,nan,897079,33,19936,-61
2020-04-30 09:22:10,13.87,13.87,13.87,nan,898112,33,19990,-62
2020-04-30 09:23:11,14.08,14.08,14.08,nan,898443,33,19959,-61
2020-04-30 09:24:11,14.01,14.01,14.01,nan,898637,33,19936,-61
2020-04-30 09:25:14,14.03,14.03,14.03,nan,904350,32,19949,-62
2020-04-30 09:26:14,14.00,14.00,14.00,nan,901420,33,19936,-61
2020-04-30 09:27:11,14.02,14.02,14.02,nan,894948,33,19975,-61
2020-04-30 09:28:10,14.00,14.00,14.00,nan,898106,33,19948,-61
2020-04-30 09:29:20,14.01,14.01,14.01,nan,901949,32,19999,-62
2020-04-30 09:30:21,14.06,14.06,14.06,nan,898425,33,20392,-60
2020-04-30 09:31:13,14.22,14.22,14.22,nan,901710,32,19987,-61
2020-04-30 09:32:16,14.24,14.24,14.24,nan,904975,32,19935,-61
2020-04-30 09:33:17,14.24,14.24,14.24,nan,900266,32,20319,-61
2020-04-30 09:34:17,14.17,14.17,14.17,nan,898912,33,19952,-61
2020-04-30 09:35:15,14.13,14.13,14.13,nan,899052,32,20082,-62
2020-04-30 09:36:15,13.97,13.97,13.97,nan,899164,32,19936,-62
2020-04-30 09:37:15,14.05,14.05,14.05,nan,899165,32,20008,-62
2020-04-30 09:38:14,14.16,14.16,14.16,nan,899144,32,19959,-63
2020-04-30 09:39:15,14.20,14.20,14.20,nan,899295,33,19944,-63
2020-04-30 09:40:15,14.18,14.18,14.18,nan,905023,32,19984,-62
2020-04-30 09:41:15,14.23,14.23,14.23,nan,898769,33,19972,-63
2020-04-30 09:42:15,14.26,14.26,14.26,nan,895873,33,19967,-62
2020-04-30 09:43:25,14.14,14.14,14.14,nan,901962,32,19966,-62
2020-04-30 09:44:25,14.03,14.03,14.03,nan,901581,32,20322,-62
2020-04-30 09:45:35,13.91,13.91,13.91,nan,898872,33,19978,-63
2020-04-30 09:46:40,13.74,13.74,13.74,nan,898673,33,19947,-62
2020-04-30 09:47:31,13.61,13.61,13.61,nan,898699,33,19936,-62
2020-04-30 09:48:22,13.67,13.67,13.67,nan,904384,32,20494,-63
2020-04-30 09:49:22,13.72,13.72,13.72,nan,905139,32,19947,-61
2020-04-30 09:50:22,13.70,13.70,13.70,nan,899714,32,19974,-62
2020-04-30 09:51:32,13.72,13.72,13.72,nan,898670,33,20384,-62
2020-04-30 09:52:23,13.65,13.65,13.65,nan,904999,32,20014,-62
2020-04-30 09:53:23,13.62,13.62,13.62,nan,902165,32,19954,-62
2020-04-30 09:54:23,13.52,13.52,13.52,nan,902227,32,19981,-63
2020-04-30 09:55:23,13.52,13.52,13.52,nan,905457,32,19950,-62
2020-04-30 09:56:28,13.63,13.63,13.63,nan,898948,32,19994,-62
2020-04-30 09:57:33,13.47,13.47,13.47,nan,902014,32,19959,-63
2020-04-30 09:58:33,13.54,13.54,13.54,nan,905209,32,19953,-63
2020-04-30 09:59:23,13.42,13.42,13.42,nan,899329,32,20003,-64
2020-04-30 10:00:19,13.44,13.44,13.44,nan,901851,32,19944,-63
2020-04-30 10:01:09,13.37,13.37,13.37,nan,898988,33,20038,-63
2020-04-30 10:02:00,13.38,13.38,13.38,nan,902063,32,20002,-63
2020-04-30 10:02:50,13.49,13.49,13.49,nan,903100,32,19936,-63
2020-04-30 10:03:41,13.51,13.51,13.51,nan,901048,32,19947,-63
2020-04-30 10:04:31,13.47,13.47,13.47,nan,899009,33,20038,-64
2020-04-30 10:05:22,13.45,13.45,13.45,nan,898901,33,19955,-63
2020-04-30 10:06:13,13.46,13.46,13.46,nan,899100,32,20003,-63
2020-04-30 10:07:03,13.41,13.41,13.41,nan,899306,33,19935,-63
2020-04-30 10:07:54,13.51,13.51,13.51,nan,899156,33,20027,-63
2020-04-30 10:08:48,13.61,13.61,13.61,nan,899210,32,20367,-62
2020-04-30 10:09:43,13.71,13.71,13.71,nan,901898,32,19940,-62
2020-04-30 10:10:34,13.81,13.81,13.81,nan,898411,33,20346,-62
2020-04-30 10:11:24,13.80,13.80,13.80,nan,901776,32,19940,-62
2020-04-30 10:12:15,13.57,13.57,13.57,nan,901492,33,19993,-63
2020-04-30 10:13:06,13.57,13.57,13.57,nan,900853,32,19943,-63
2020-04-30 10:13:56,13.59,13.59,13.59,nan,900093,32,19978,-63
2020-04-30 10:14:47,13.61,13.61,13.61,nan,901979,32,19947,-62
2020-04-30 10:15:38,13.54,13.54,13.54,nan,900932,32,19936,-63
2020-04-30 10:16:29,13.52,13.52,13.52,nan,898735,33,19936,-62
2020-04-30 10:17:19,13.55,13.55,13.55,nan,899240,33,20022,-61
2020-04-30 10:18:10,13.45,13.45,13.45,nan,901793,32,19970,-63
2020-04-30 10:19:01,13.32,13.32,13.32,nan,902111,32,19946,-62
2020-04-30 10:19:51,13.35,13.35,13.35,nan,898897,33,19955,-63
2020-04-30 10:20:43,13.43,13.43,13.43,nan,901384,32,19940,-63
2020-04-30 10:21:33,13.54,13.54,13.54,nan,901840,32,20313,-63
2020-04-30 10:22:25,13.58,13.58,13.58,nan,900611,32,19935,-63
2020-04-30 10:23:15,13.54,13.54,13.54,nan,898968,33,19944,-62
2020-04-30 10:24:09,13.58,13.58,13.58,nan,902949,32,19935,-62
2020-04-30 10:24:59,13.60,13.60,13.60,nan,902040,32,19952,-62
2020-04-30 10:25:50,13.52,13.52,13.52,nan,900217,32,19939,-62
2020-04-30 10:26:40,13.46,13.46,13.46,nan,901866,32,19978,-63
2020-04-30 10:27:31,13.56,13.56,13.56,nan,901928,32,19935,-63
2020-04-30 10:28:22,13.56,13.56,13.56,nan,897246,33,20364,-63
2020-04-30 10:29:12,13.56,13.56,13.56,nan,898807,32,20360,-62
2020-04-30 10:30:03,13.56,13.56,13.56,nan,904058,32,19981,-62
2020-04-30 10:30:54,13.50,13.50,13.50,nan,903710,32,19936,-62
2020-04-30 10:31:44,13.49,13.49,13.49,nan,900670,32,19940,-62
2020-04-30 10:32:35,13.42,13.42,13.42,nan,902859,32,20011,-62
2020-04-30 10:33:25,13.59,13.59,13.59,nan,901983,32,19966,-62
2020-04-30 10:34:16,13.58,13.58,13.58,nan,900830,32,19936,-62
2020-04-30 10:35:07,13.57,13.57,13.57,nan,899047,33,19995,-62
2020-04-30 10:35:57,13.71,13.71,13.71,nan,898919,32,20244,-60
2020-04-30 10:36:48,13.71,13.71,13.71,nan,904997,32,19951,-61
2020-04-30 10:37:38,13.69,13.69,13.69,nan,904923,32,20002,-59
2020-04-30 10:38:29,13.67,13.67,13.67,nan,900816,32,19962,-60
2020-04-30 10:39:20,13.77,13.77,13.77,nan,898544,33,19963,-60
2020-04-30 10:40:11,13.50,13.50,13.50,nan,898379,33,19971,-58
2020-04-30 10:41:01,13.54,13.54,13.54,nan,898665,33,20347,-60
2020-04-30 10:41:52,13.51,13.51,13.51,nan,902528,32,19955,-56
2020-04-30 10:42:42,13.50,13.50,13.50,nan,905022,32,19966,-58
2020-04-30 10:43:33,13.50,13.50,13.50,nan,900265,32,20318,-60
2020-04-30 10:44:24,13.58,13.58,13.58,nan,898874,33,19936,-59
2020-04-30 10:45:14,13.53,13.53,13.53,nan,902716,32,19936,-60
2020-04-30 10:46:05,13.43,13.43,13.43,nan,904789,32,19995,-58
2020-04-30 10:46:55,13.43,13.43,13.43,nan,900657,32,19989,-58
2020-04-30 10:47:46,13.21,13.21,13.21,nan,901840,32,19943,-60
2020-04-30 10:48:37,13.29,13.29,13.29,nan,898611,33,19977,-58
2020-04-30 10:49:27,13.27,13.27,13.27,nan,900693,32,20269,-60
2020-04-30 10:50:18,13.22,13.22,13.22,nan,903754,32,19952,-56
2020-04-30 10:51:08,13.23,13.23,13.23,nan,903269,32,20364,-60
2020-04-30 10:51:59,13.28,13.28,13.28,nan,900653,32,19948,-60
2020-04-30 10:52:49,13.16,13.16,13.16,nan,902907,32,20325,-59
2020-04-30 10:53:40,13.07,13.07,13.07,nan,901859,32,20270,-58
2020-04-30 10:54:31,13.14,13.14,13.14,nan,900612,32,19948,-58
2020-04-30 10:55:22,13.11,13.11,13.11,nan,902855,32,20364,-59
2020-04-30 10:56:12,13.20,13.20,13.20,nan,901730,32,19947,-57
2020-04-30 10:57:03,13.21,13.21,13.21,nan,900637,32,20346,-55
2020-04-30 10:57:53,13.09,13.09,13.09,nan,898668,33,19958,-59
2020-04-30 10:58:44,13.08,13.08,13.08,nan,904914,32,20352,-59
2020-04-30 10:59:35,12.99,12.99,12.99,nan,901696,32,19939,-59
2020-04-30 11:00:25,13.00,13.00,13.00,nan,900646,32,19951,-58
2020-04-30 11:01:16,12.95,12.95,12.95,nan,902950,32,19939,-58
2020-04-30 11:02:07,12.93,12.93,12.93,nan,901121,33,19966,-61
2020-04-30 11:02:57,12.85,12.85,12.85,nan,900673,32,19935,-59
2020-04-30 11:03:48,12.80,12.80,12.80,nan,902371,32,20320,-57
2020-04-30 11:04:38,12.86,12.86,12.86,nan,904823,32,20013,-59
2020-04-30 11:05:29,12.90,12.90,12.90,nan,900668,32,20384,-58
2020-04-30 11:06:20,12.86,12.86,12.86,nan,898605,33,19940,-59
2020-04-30 11:07:11,12.71,12.71,12.71,nan,899757,32,19978,-59
2020-04-30 11:08:01,12.72,12.72,12.72,nan,900688,32,19936,-59
2020-04-30 11:08:52,12.72,12.72,12.72,nan,904892,32,19946,-60
2020-04-30 11:09:23,12.67,12.67,12.67,nan,904485,32,20014,-59
2020-04-30 11:10:13,12.74,12.74,12.74,nan,901259,33,19954,-57
2020-04-30 11:11:04,12.77,12.77,12.77,nan,898606,33,19944,-57
2020-04-30 11:11:54,12.78,12.78,12.78,nan,898612,33,19936,-59
2020-04-30 11:12:45,12.77,12.77,12.77,nan,898902,32,19999,-60
2020-04-30 11:13:37,12.72,12.72,12.72,nan,904834,32,19997,-57
2020-04-30 11:14:33,12.80,12.80,12.80,nan,901214,33,19940,-58
2020-04-30 11:15:23,12.82,12.82,12.82,nan,899952,32,19974,-59
2020-04-30 11:16:14,12.80,12.80,12.80,nan,898552,33,20006,-59
2020-04-30 11:17:05,12.71,12.71,12.71,nan,898843,33,19944,-57
2020-04-30 11:17:55,12.60,12.60,12.60,nan,904389,32,19973,-58
2020-04-30 11:18:46,12.66,12.66,12.66,nan,898588,33,19969,-58
2020-04-30 11:19:36,12.70,12.70,12.70,nan,897726,33,19935,-60
2020-04-30 11:20:27,12.72,12.72,12.72,nan,900695,32,19960,-55
2020-04-30 11:21:17,12.69,12.69,12.69,nan,904862,32,19936,-59
2020-04-30 11:22:08,12.71,12.71,12.71,nan,902742,32,19991,-58
2020-04-30 11:22:58,12.70,12.70,12.70,nan,898529,33,20314,-60
2020-04-30 11:23:49,12.70,12.70,12.70,nan,904331,32,19958,-59
2020-04-30 11:24:40,12.75,12.75,12.75,nan,898485,33,19940,-59
2020-04-30 11:25:40,12.65,12.65,12.65,nan,897645,33,19936,-57
2020-04-30 11:26:40,12.64,12.64,12.64,nan,902643,32,19944,-58
2020-04-30 11:27:40,12.63,12.63,12.63,nan,901594,32,19944,-60
2020-04-30 11:28:30,12.64,12.64,12.64,nan,898719,32,19944,-59
2020-04-30 11:29:31,12.58,12.58,12.58,nan,898624,33,19996,-59
2020-04-30 11:30:28,12.54,12.54,12.54,nan,898387,33,19974,-60
2020-04-30 11:31:20,12.51,12.51,12.51,nan,898437,33,19963,-60
2020-04-30 11:32:11,12.55,12.55,12.55,nan,903435,32,19954,-60
2020-04-30 11:33:11,12.53,12.53,12.53,nan,904656,32,19954,-60
2020-04-30 11:34:11,12.57,12.57,12.57,nan,896444,33,20306,-60
2020-04-30 11:35:11,12.50,12.50,12.50,nan,898458,32,19936,-60
2020-04-30 11:36:11,12.52,12.52,12.52,nan,904438,32,20216,-58
2020-04-30 11:37:05,12.53,12.53,12.53,nan,895515,33,19954,-60
2020-04-30 11:37:56,12.42,12.42,12.42,nan,895535,33,19956,-61
2020-04-30 11:38:57,12.45,12.45,12.45,nan,901721,32,20282,-61
2020-04-30 11:39:57,12.45,12.45,12.45,nan,904806,32,19939,-61
2020-04-30 11:40:58,12.45,12.45,12.45,nan,899000,32,19936,-61
2020-04-30 11:41:58,12.37,12.37,12.37,nan,904734,32,19975,-62
2020-04-30 11:42:58,12.36,12.36,12.36,nan,901730,32,19943,-62
2020-04-30 11:43:58,12.41,12.41,12.41,nan,895612,32,20377,-62
2020-04-30 11:44:58,12.30,12.30,12.30,nan,895624,33,19991,-62
2020-04-30 11:45:48,12.36,12.36,12.36,nan,901404,32,19997,-62
2020-04-30 11:46:43,12.39,12.39,12.39,nan,898787,33,19951,-62
2020-04-30 11:47:43,12.45,12.45,12.45,nan,898608,33,20330,-62
2020-04-30 11:48:42,12.45,12.45,12.45,nan,898833,33,20277,-63
2020-04-30 11:49:53,12.47,12.47,12.47,nan,898767,32,19939,-63
2020-04-30 11:50:53,12.49,12.49,12.49,nan,904836,32,20392,-62
2020-04-30 11:51:53,12.49,12.49,12.49,nan,898472,33,19955,-63
2020-04-30 11:52:44,12.32,12.32,12.32,nan,897973,33,20016,-63
2020-04-30 11:53:44,12.27,12.27,12.27,nan,898746,33,19958,-62
2020-04-30 11:54:40,12.33,12.33,12.33,nan,901499,32,19954,-61
2020-04-30 11:55:41,12.29,12.29,12.29,nan,904253,32,19983,-62
2020-04-30 11:56:43,12.28,12.28,12.28,nan,899531,32,19941,-62
2020-04-30 11:57:34,12.33,12.33,12.33,nan,898547,33,20292,-63
2020-04-30 11:58:34,12.35,12.35,12.35,nan,898715,32,20248,-62
2020-04-30 11:59:33,12.38,12.38,12.38,nan,901468,32,19940,-62
2020-04-30 12:00:35,12.38,12.38,12.38,nan,901680,32,19990,-62
2020-04-30 12:01:35,12.43,12.43,12.43,nan,898483,33,20318,-61
2020-04-30 12:02:26,12.36,12.36,12.36,nan,901540,32,19985,-60
2020-04-30 12:03:21,12.31,12.31,12.31,nan,900664,32,20361,-62
2020-04-30 12:04:18,12.33,12.33,12.33,nan,899882,32,20009,-62
2020-04-30 12:05:09,12.32,12.32,12.32,nan,897964,33,20018,-60
2020-04-30 12:06:00,12.28,12.28,12.28,nan,898549,33,20330,-61
2020-04-30 12:07:00,12.24,12.24,12.24,nan,898934,32,19940,-62
2020-04-30 12:07:52,12.11,12.11,12.11,nan,904674,32,19943,-62
2020-04-30 12:08:43,12.17,12.17,12.17,nan,901536,32,19995,-62
2020-04-30 12:09:42,12.27,12.27,12.27,nan,900361,32,20356,-61
2020-04-30 12:10:33,12.28,12.28,12.28,nan,901507,32,19955,-59
2020-04-30 12:11:24,12.32,12.32,12.32,nan,903485,32,20372,-62
2020-04-30 12:12:14,12.30,12.30,12.30,nan,902485,32,19947,-62
2020-04-30 12:13:05,12.32,12.32,12.32,nan,898873,32,19947,-61
2020-04-30 12:13:55,12.40,12.40,12.40,nan,901117,33,19989,-62
2020-04-30 12:14:46,12.43,12.43,12.43,nan,898867,33,19995,-62
2020-04-30 12:15:36,12.53,12.53,12.53,nan,901440,32,20377,-62
2020-04-30 12:16:27,12.58,12.58,12.58,nan,858187,32,1454038,-63
2020-04-30 12:17:17,12.62,12.62,12.62,nan,900259,33,19935,-62
2020-04-30 12:18:08,12.57,12.57,12.57,nan,901720,32,19954,-61
2020-04-30 12:18:59,12.65,12.65,12.65,nan,901410,32,20356,-62
2020-04-30 12:19:49,12.65,12.65,12.65,nan,903485,32,19981,-63
2020-04-30 12:20:40,12.67,12.67,12.67,nan,905623,32,19939,-61
2020-04-30 12:21:30,12.75,12.75,12.75,nan,903551,32,20250,-62
2020-04-30 12:22:21,12.65,12.65,12.65,nan,897312,33,20322,-62
2020-04-30 12:23:11,12.69,12.69,12.69,nan,896259,33,19955,-62
2020-04-30 12:24:02,12.76,12.76,12.76,nan,898660,33,19937,-61
2020-04-30 12:24:53,12.71,12.71,12.71,nan,898997,33,19936,-62
2020-04-30 12:25:43,12.74,12.74,12.74,nan,898852,33,20003,-62
2020-04-30 12:26:34,12.73,12.73,12.73,nan,904589,32,19973,-62
2020-04-30 12:27:24,12.59,12.59,12.59,nan,904636,32,20253,-61
2020-04-30 12:28:15,12.56,12.56,12.56,nan,902233,32,19935,-61
2020-04-30 12:29:05,12.55,12.55,12.55,nan,898765,33,20319,-61
2020-04-30 12:29:56,12.53,12.53,12.53,nan,898749,33,19962,-62
2020-04-30 12:30:46,12.58,12.58,12.58,nan,901105,33,20392,-62
2020-04-30 12:31:37,12.60,12.60,12.60,nan,898374,33,19944,-62
2020-04-30 12:32:27,12.46,12.46,12.46,nan,898545,33,19956,-61
2020-04-30 12:33:18,12.36,12.36,12.36,nan,898658,33,19935,-62
2020-04-30 12:34:09,12.30,12.30,12.30,nan,901448,32,20089,-62
2020-04-30 12:34:59,12.37,12.37,12.37,nan,901586,32,19959,-62
2020-04-30 12:35:50,12.33,12.33,12.33,nan,898411,33,20038,-60
2020-04-30 12:36:40,12.31,12.31,12.31,nan,898339,33,19947,-62
2020-04-30 12:37:31,12.35,12.35,12.35,nan,899458,32,20358,-61
2020-04-30 12:38:21,12.35,12.35,12.35,nan,901444,32,19954,-60
2020-04-30 12:39:12,12.30,12.30,12.30,nan,895066,33,20353,-62
2020-04-30 12:40:02,12.23,12.23,12.23,nan,898343,33,19956,-61
2020-04-30 12:40:53,12.33,12.33,12.33,nan,897646,32,20349,-61
2020-04-30 12:41:44,12.40,12.40,12.40,nan,897273,33,19964,-61
2020-04-30 12:42:34,12.44,12.44,12.44,nan,896490,33,19949,-61
2020-04-30 12:43:25,12.46,12.46,12.46,nan,898618,33,19936,-61
2020-04-30 12:44:16,12.49,12.49,12.49,nan,898664,33,20323,-61
2020-04-30 12:45:06,12.45,12.45,12.45,nan,904038,32,19959,-62
2020-04-30 12:45:57,12.38,12.38,12.38,nan,901390,33,19935,-61
2020-04-30 12:46:47,12.38,12.38,12.38,nan,900265,33,19951,-62
2020-04-30 12:47:38,12.37,12.37,12.37,nan,901555,33,19940,-62
2020-04-30 12:48:31,12.29,12.29,12.29,nan,901439,33,19940,-61
2020-04-30 12:49:22,12.21,12.21,12.21,nan,900291,33,19974,-62
2020-04-30 12:50:12,12.23,12.23,12.23,nan,898512,33,19981,-59
2020-04-30 12:51:03,12.21,12.21,12.21,nan,898820,33,19951,-62
2020-04-30 12:51:53,12.20,12.20,12.20,nan,898751,33,19936,-60
2020-04-30 12:52:44,12.22,12.22,12.22,nan,904654,32,19939,-61
2020-04-30 12:53:37,12.23,12.23,12.23,nan,904626,32,20137,-62
2020-04-30 12:54:28,12.20,12.20,12.20,nan,900157,33,19943,-62
2020-04-30 12:55:19,12.09,12.09,12.09,nan,898342,33,19979,-61
2020-04-30 12:56:09,12.15,12.15,12.15,nan,902554,32,19935,-62
2020-04-30 12:57:00,12.13,12.13,12.13,nan,901464,33,19936,-62
2020-04-30 12:57:50,12.08,12.08,12.08,nan,900499,33,19943,-62
2020-04-30 12:58:41,12.09,12.09,12.09,nan,902467,32,19943,-62
2020-04-30 12:59:32,12.08,12.08,12.08,nan,901459,33,19978,-61
2020-04-30 13:00:23,12.09,12.09,12.09,nan,900474,33,20321,-62
2020-04-30 13:01:13,12.10,12.10,12.10,nan,902728,32,19939,-62
2020-04-30 13:02:04,12.12,12.12,12.12,nan,898352,33,19940,-62
2020-04-30 13:02:54,12.10,12.10,12.10,nan,897687,33,19978,-61
2020-04-30 13:03:45,12.15,12.15,12.15,nan,901142,32,19940,-62
2020-04-30 13:04:35,12.18,12.18,12.18,nan,905431,32,19939,-61
2020-04-30 13:05:26,12.14,12.14,12.14,nan,901048,32,20030,-61
2020-04-30 13:06:16,12.02,12.02,12.02,nan,899043,33,20320,-61
2020-04-30 13:07:07,11.96,11.96,11.96,nan,903280,32,19939,-61
2020-04-30 13:07:57,11.98,11.98,11.98,nan,902079,32,19986,-62
2020-04-30 13:08:48,11.94,11.94,11.94,nan,901122,32,19944,-62
2020-04-30 13:09:41,11.94,11.94,11.94,nan,899025,33,19936,-62
2020-04-30 13:10:32,11.96,11.96,11.96,nan,899124,33,20039,-61
2020-04-30 13:11:22,11.93,11.93,11.93,nan,905230,32,20412,-62
2020-04-30 13:12:13,11.90,11.90,11.90,nan,901921,32,19951,-61
2020-04-30 13:13:03,11.87,11.87,11.87,nan,900851,32,19986,-59
2020-04-30 13:13:54,11.80,11.80,11.80,nan,899021,33,19957,-60
2020-04-30 13:14:45,11.88,11.88,11.88,nan,899045,33,19956,-60
2020-04-30 13:15:35,11.84,11.84,11.84,nan,904980,32,19951,-60
2020-04-30 13:16:26,11.91,11.91,11.91,nan,902020,32,19989,-61
2020-04-30 13:17:16,11.91,11.91,11.91,nan,900941,32,19975,-61
2020-04-30 13:18:07,11.94,11.94,11.94,nan,902900,32,19986,-61
2020-04-30 13:18:57,11.91,11.91,11.91,nan,901901,32,19959,-61
2020-04-30 13:19:48,11.80,11.80,11.80,nan,900863,32,19940,-62
2020-04-30 13:20:38,11.87,11.87,11.87,nan,898980,33,19948,-58
2020-04-30 13:21:29,11.85,11.85,11.85,nan,899108,33,20343,-60
2020-04-30 13:22:19,11.91,11.91,11.91,nan,905072,32,19951,-61
2020-04-30 13:23:10,11.96,11.96,11.96,nan,901924,32,19959,-59
2020-04-30 13:24:00,12.01,12.01,12.01,nan,900834,32,19947,-61
2020-04-30 13:24:51,11.94,11.94,11.94,nan,899954,32,19940,-61
2020-04-30 13:25:41,11.95,11.95,11.95,nan,895823,33,19955,-60
2020-04-30 13:26:32,12.02,12.02,12.02,nan,899040,33,19956,-61
2020-04-30 13:27:23,11.86,11.86,11.86,nan,901141,32,19951,-60
2020-04-30 13:28:13,11.83,11.83,11.83,nan,900797,32,19940,-61
2020-04-30 13:29:04,11.83,11.83,11.83,nan,898846,33,19950,-59
2020-04-30 13:29:54,11.77,11.77,11.77,nan,901879,32,20003,-60
2020-04-30 13:30:46,11.80,11.80,11.80,nan,906097,32,19939,-61
2020-04-30 13:31:37,11.77,11.77,11.77,nan,903656,32,19955,-61
2020-04-30 13:32:27,11.87,11.87,11.87,nan,900889,32,20332,-60
2020-04-30 13:33:18,11.95,11.95,11.95,nan,899145,33,19935,-60
2020-04-30 13:34:09,12.05,12.05,12.05,nan,899215,32,19944,-59
2020-04-30 13:34:59,12.13,12.13,12.13,nan,899222,32,19978,-61
2020-04-30 13:35:50,12.18,12.18,12.18,nan,899270,32,19936,-61
2020-04-30 13:36:41,12.08,12.08,12.08,nan,905227,32,20304,-61
2020-04-30 13:37:32,12.02,12.02,12.02,nan,901866,32,19953,-60
2020-04-30 13:38:22,12.00,12.00,12.00,nan,900838,32,19990,-59
2020-04-30 13:39:15,11.94,11.94,11.94,nan,902954,32,19940,-60
2020-04-30 13:40:06,11.92,11.92,11.92,nan,901780,32,19948,-60
2020-04-30 13:40:57,12.00,12.00,12.00,nan,900530,32,19940,-61
2020-04-30 13:41:47,11.97,11.97,11.97,nan,898960,33,19971,-60
2020-04-30 13:42:39,11.94,11.94,11.94,nan,903217,32,20341,-60
2020-04-30 13:43:31,11.95,11.95,11.95,nan,902020,32,19952,-60
2020-04-30 13:44:22,11.93,11.93,11.93,nan,900429,32,19947,-60
2020-04-30 13:45:12,11.95,11.95,11.95,nan,898912,33,20011,-60
2020-04-30 13:46:03,12.07,12.07,12.07,nan,902924,32,20320,-60
2020-04-30 13:46:54,12.09,12.09,12.09,nan,905050,32,19939,-61
2020-04-30 13:47:44,12.04,12.04,12.04,nan,900853,32,19958,-60
2020-04-30 13:48:35,11.97,11.97,11.97,nan,899041,33,20020,-61
2020-04-30 13:49:25,12.04,12.04,12.04,nan,903171,32,19952,-62
2020-04-30 13:50:16,12.13,12.13,12.13,nan,904524,32,20377,-61
2020-04-30 13:51:07,12.21,12.21,12.21,nan,900830,32,19959,-62
2020-04-30 13:51:58,12.21,12.21,12.21,nan,898735,33,20399,-60
2020-04-30 13:52:49,12.30,12.30,12.30,nan,902742,32,19939,-61
2020-04-30 13:53:39,12.35,12.35,12.35,nan,905176,32,19950,-61
2020-04-30 13:54:30,12.29,12.29,12.29,nan,900936,32,19940,-62
2020-04-30 13:55:21,12.30,12.30,12.30,nan,902174,32,20337,-62
2020-04-30 13:56:31,12.37,12.37,12.37,nan,903031,32,19936,-61
2020-04-30 13:57:31,12.39,12.39,12.39,nan,899087,33,19940,-62
2020-04-30 13:58:21,12.48,12.48,12.48,nan,898979,33,20338,-62
2020-04-30 13:59:12,12.57,12.57,12.57,nan,899350,32,19936,-62
2020-04-30 14:00:03,12.55,12.55,12.55,nan,905042,32,20017,-62
2020-04-30 14:00:55,12.48,12.48,12.48,nan,905068,32,19935,-61
2020-04-30 14:01:45,12.48,12.48,12.48,nan,900953,32,19943,-62
2020-04-30 14:02:36,12.46,12.46,12.46,nan,902185,32,20289,-62
2020-04-30 14:03:28,12.38,12.38,12.38,nan,902144,32,20365,-62
2020-04-30 14:04:18,12.44,12.44,12.44,nan,900954,32,19990,-62
2020-04-30 14:05:09,12.50,12.50,12.50,nan,899060,33,19978,-62
2020-04-30 14:06:00,12.55,12.55,12.55,nan,903091,32,19953,-62
2020-04-30 14:06:51,12.57,12.57,12.57,nan,902051,32,19947,-62
2020-04-30 14:07:41,12.69,12.69,12.69,nan,901152,32,19936,-62
2020-04-30 14:08:32,12.71,12.71,12.71,nan,903193,32,20301,-61
2020-04-30 14:09:23,12.65,12.65,12.65,nan,904775,32,19951,-62
2020-04-30 14:10:13,12.58,12.58,12.58,nan,902981,32,19951,-62
2020-04-30 14:11:04,12.48,12.48,12.48,nan,899032,32,19948,-61
2020-04-30 14:11:54,12.40,12.40,12.40,nan,905402,32,19943,-62
2020-04-30 14:12:45,12.29,12.29,12.29,nan,905301,32,19936,-62
2020-04-30 14:13:36,12.18,12.18,12.18,nan,901110,32,20391,-62
2020-04-30 14:14:26,12.01,12.01,12.01,nan,898624,33,20323,-61
2020-04-30 14:15:17,12.06,12.06,12.06,nan,900016,33,20192,-62
2020-04-30 14:16:08,12.15,12.15,12.15,nan,905195,32,20357,-63
2020-04-30 14:16:58,12.09,12.09,12.09,nan,905518,32,19939,-61
2020-04-30 14:17:49,12.06,12.06,12.06,nan,903390,32,20293,-62
2020-04-30 14:18:40,11.81,11.81,11.81,nan,899684,32,19958,-63
2020-04-30 14:19:31,11.82,11.82,11.82,nan,899504,33,20348,-64
2020-04-30 14:20:21,11.77,11.77,11.77,nan,905061,32,19955,-62
2020-04-30 14:21:12,11.67,11.67,11.67,nan,901993,32,19960,-63
2020-04-30 14:22:02,11.72,11.72,11.72,nan,897739,33,19940,-63
2020-04-30 14:22:53,11.58,11.58,11.58,nan,896149,33,20000,-62
2020-04-30 14:23:44,11.48,11.48,11.48,nan,901194,32,19968,-62
2020-04-30 14:24:34,11.46,11.46,11.46,nan,901534,32,19950,-63
2020-04-30 14:25:25,11.36,11.36,11.36,nan,900874,32,19952,-63
2020-04-30 14:26:16,11.47,11.47,11.47,nan,902882,32,19947,-62
2020-04-30 14:27:16,11.46,11.46,11.46,nan,901705,32,19989,-63
2020-04-30 14:28:06,11.40,11.40,11.40,nan,899960,32,19947,-61
2020-04-30 14:29:07,11.28,11.28,11.28,nan,898631,33,20282,-62
2020-04-30 14:30:08,11.21,11.21,11.21,nan,903665,32,19939,-62
2020-04-30 14:31:02,11.12,11.12,11.12,nan,905147,32,19943,-63
2020-04-30 14:31:52,11.14,11.14,11.14,nan,900654,32,19940,-61
2020-04-30 14:32:44,11.10,11.10,11.10,nan,899348,33,19944,-62
2020-04-30 14:33:35,11.15,11.15,11.15,nan,898877,32,20042,-62
2020-04-30 14:34:25,11.11,11.11,11.11,nan,904721,32,20005,-63
2020-04-30 14:35:16,11.16,11.16,11.16,nan,898381,33,19956,-62
2020-04-30 14:36:06,11.17,11.17,11.17,nan,897661,33,20055,-60
2020-04-30 14:37:05,11.09,11.09,11.09,nan,899715,32,19952,-62
2020-04-30 14:37:56,10.98,10.98,10.98,nan,903679,32,19959,-63
2020-04-30 14:38:48,10.97,10.97,10.97,nan,896746,33,19958,-62
2020-04-30 14:39:39,11.04,11.04,11.04,nan,895875,33,19951,-62
2020-04-30 14:40:30,10.97,10.97,10.97,nan,901464,32,20028,-62
2020-04-30 14:41:24,10.97,10.97,10.97,nan,905088,32,20289,-62
2020-04-30 14:42:15,11.00,11.00,11.00,nan,902170,32,19954,-61
2020-04-30 14:43:14,11.04,11.04,11.04,nan,899117,33,19951,-61
2020-04-30 14:44:11,10.97,10.97,10.97,nan,904940,32,19955,-62
2020-04-30 14:45:11,11.01,11.01,11.01,nan,904906,32,19939,-61
2020-04-30 14:46:08,11.02,11.02,11.02,nan,900156,32,19972,-62
2020-04-30 14:47:03,10.97,10.97,10.97,nan,905082,32,19951,-62
2020-04-30 14:48:04,10.87,10.87,10.87,nan,905468,32,19973,-63
2020-04-30 14:49:04,10.90,10.90,10.90,nan,900606,32,19944,-62
2020-04-30 14:49:55,10.79,10.79,10.79,nan,899131,32,19948,-61
2020-04-30 14:50:56,10.78,10.78,10.78,nan,904827,32,19947,-62
2020-04-30 14:51:55,10.78,10.78,10.78,nan,905117,32,20324,-63
2020-04-30 14:52:55,10.74,10.74,10.74,nan,899324,32,20022,-62
2020-04-30 14:53:55,10.51,10.51,10.51,nan,898949,33,19978,-62
2020-04-30 14:54:56,10.58,10.58,10.58,nan,898572,33,19966,-61
2020-04-30 14:55:56,10.44,10.44,10.44,nan,898704,33,19936,-60
2020-04-30 14:57:01,10.36,10.36,10.36,nan,904620,32,19951,-60
2020-04-30 14:57:59,10.26,10.26,10.26,nan,904854,32,19955,-62
2020-04-30 14:59:00,10.19,10.19,10.19,nan,899068,33,19936,-61
2020-04-30 15:00:00,10.06,10.06,10.06,nan,898994,32,20247,-61
2020-04-30 15:01:00,9.95,9.95,9.95,nan,899138,32,20005,-61
2020-04-30 15:02:00,9.89,9.89,9.89,nan,901525,32,19993,-61
2020-04-30 15:03:00,9.85,9.85,9.85,nan,901632,32,19959,-61
2020-04-30 15:04:00,9.85,9.85,9.85,nan,898868,33,19951,-60
2020-04-30 15:04:51,9.77,9.77,9.77,nan,898447,33,20006,-62
2020-04-30 15:05:50,9.77,9.77,9.77,nan,898930,33,19947,-61
2020-04-30 15:06:50,9.76,9.76,9.76,nan,898715,33,19990,-59
2020-04-30 15:07:47,9.70,9.70,9.70,nan,901639,32,19940,-61
2020-04-30 15:08:48,9.63,9.63,9.63,nan,898849,33,19975,-62
2020-04-30 15:09:30,9.66,9.66,9.66,nan,898840,33,19954,-60
2020-04-30 15:10:31,9.61,9.61,9.61,nan,901489,32,19957,-60
2020-04-30 15:11:31,9.61,9.61,9.61,nan,901930,32,19969,-61
2020-04-30 15:12:31,9.61,9.61,9.61,nan,898585,33,20360,-61
2020-04-30 15:13:34,9.59,9.59,9.59,nan,901911,32,19943,-61
2020-04-30 15:14:37,9.56,9.56,9.56,nan,901837,32,19983,-61
2020-04-30 15:15:28,9.51,9.51,9.51,nan,904930,32,19953,-60
2020-04-30 15:16:29,9.46,9.46,9.46,nan,899229,32,19995,-61
2020-04-30 15:17:29,9.39,9.39,9.39,nan,905129,32,19974,-61
2020-04-30 15:18:26,9.39,9.39,9.39,nan,898628,33,19940,-59
2020-04-30 15:19:17,9.39,9.39,9.39,nan,895877,33,19936,-61
2020-04-30 15:20:18,9.36,9.36,9.36,nan,897613,33,19952,-60
2020-04-30 15:21:16,9.36,9.36,9.36,nan,899057,32,19936,-61
2020-04-30 15:22:07,9.36,9.36,9.36,nan,898888,32,19970,-60
2020-04-30 15:23:08,9.37,9.37,9.37,nan,901695,32,19940,-61
2020-04-30 15:24:10,9.33,9.33,9.33,nan,898344,33,19940,-61
2020-04-30 15:25:01,9.24,9.24,9.24,nan,901796,32,19935,-61
2020-04-30 15:26:02,9.17,9.17,9.17,nan,904008,32,19951,-61
2020-04-30 15:26:59,9.13,9.13,9.13,nan,900706,32,20339,-60
2020-04-30 15:28:00,9.09,9.09,9.09,nan,898907,32,19936,-61
2020-04-30 15:29:00,9.01,9.01,9.01,nan,904830,32,19970,-60
2020-04-30 15:30:00,8.96,8.96,8.96,nan,901518,32,19990,-60
2020-04-30 15:31:00,8.92,8.92,8.92,nan,898753,32,19952,-60
2020-04-30 15:32:00,8.86,8.86,8.86,nan,898318,33,20365,-61
2020-04-30 15:33:00,8.87,8.87,8.87,nan,899039,33,19950,-60
2020-04-30 15:33:51,8.82,8.82,8.82,nan,899014,32,19936,-61
2020-04-30 15:34:43,8.83,8.83,8.83,nan,904859,32,20341,-61
2020-04-30 15:35:48,8.83,8.83,8.83,nan,904945,32,20280,-60
2020-04-30 15:36:49,8.84,8.84,8.84,nan,895717,33,19937,-60
2020-04-30 15:37:49,8.83,8.83,8.83,nan,895725,33,19951,-61
2020-04-30 15:38:49,8.85,8.85,8.85,nan,904725,32,20077,-61
2020-04-30 15:39:50,8.83,8.83,8.83,nan,901686,32,19939,-61
2020-04-30 15:40:51,8.78,8.78,8.78,nan,898649,33,19950,-61
2020-04-30 15:41:52,8.79,8.79,8.79,nan,899012,32,19991,-58
2020-04-30 15:42:52,8.80,8.80,8.80,nan,904767,32,19991,-60
2020-04-30 15:43:52,8.79,8.79,8.79,nan,901420,33,19954,-61
2020-04-30 15:44:43,8.75,8.75,8.75,nan,898470,33,20299,-61
2020-04-30 15:45:44,8.67,8.67,8.67,nan,903815,32,19936,-60
2020-04-30 15:46:42,8.70,8.70,8.70,nan,901390,33,19939,-60
2020-04-30 15:47:43,8.64,8.64,8.64,nan,899053,32,19971,-61
2020-04-30 15:48:43,8.63,8.63,8.63,nan,898921,33,19940,-61
2020-04-30 15:49:43,8.59,8.59,8.59,nan,904501,32,19951,-60
2020-04-30 15:50:43,8.55,8.55,8.55,nan,901597,32,19939,-60
2020-04-30 15:51:43,8.54,8.54,8.54,nan,898671,32,20312,-60
2020-04-30 15:52:43,8.55,8.55,8.55,nan,901537,32,20379,-60
2020-04-30 15:53:49,8.56,8.56,8.56,nan,907828,32,19953,-60
2020-04-30 15:54:41,8.54,8.54,8.54,nan,904892,32,19947,-61
2020-04-30 15:55:32,8.51,8.51,8.51,nan,899505,32,19994,-59
2020-04-30 15:56:23,8.48,8.48,8.48,nan,904756,32,20013,-61
2020-04-30 15:57:21,8.48,8.48,8.48,nan,901577,32,19991,-60
2020-04-30 15:58:12,8.45,8.45,8.45,nan,899702,32,19947,-60
2020-04-30 15:59:12,8.46,8.46,8.46,nan,899953,33,20056,-61
2020-04-30 16:00:12,8.41,8.41,8.41,nan,901680,32,19966,-61
2020-04-30 16:01:12,8.37,8.37,8.37,nan,898657,33,20001,-61
2020-04-30 16:02:12,8.41,8.41,8.41,nan,898350,33,19940,-60
2020-04-30 16:03:12,8.39,8.39,8.39,nan,904598,32,20273,-61
2020-04-30 16:04:12,8.38,8.38,8.38,nan,904790,32,19939,-59
2020-04-30 16:05:03,8.37,8.37,8.37,nan,895580,33,19980,-60
2020-04-30 16:05:55,8.38,8.38,8.38,nan,898591,33,19962,-61
2020-04-30 16:06:55,8.36,8.36,8.36,nan,899850,32,19955,-60
2020-04-30 16:07:57,8.36,8.36,8.36,nan,896527,33,19945,-62
2020-04-30 16:08:48,8.31,8.31,8.31,nan,898711,33,19959,-62
2020-04-30 16:09:49,8.29,8.29,8.29,nan,901166,32,19939,-56
2020-04-30 16:10:46,8.29,8.29,8.29,nan,899600,32,19935,-61
2020-04-30 16:11:47,8.29,8.29,8.29,nan,898504,33,19959,-60
2020-04-30 16:12:47,8.31,8.31,8.31,nan,898890,33,20239,-61
2020-04-30 16:13:47,8.33,8.33,8.33,nan,898726,32,20335,-61
2020-04-30 16:14:47,8.33,8.33,8.33,nan,904723,32,19943,-60
2020-04-30 16:15:48,8.31,8.31,8.31,nan,904759,32,19951,-61
2020-04-30 16:16:45,8.32,8.32,8.32,nan,898776,33,19948,-61
2020-04-30 16:17:39,8.31,8.31,8.31,nan,901085,33,19944,-62
2020-04-30 16:18:39,8.32,8.32,8.32,nan,901852,32,20329,-62
2020-04-30 16:19:40,8.31,8.31,8.31,nan,899521,32,19956,-62
2020-04-30 16:20:40,8.31,8.31,8.31,nan,898748,33,20000,-61
2020-04-30 16:21:30,8.30,8.30,8.30,nan,901548,32,19947,-60
2020-04-30 16:22:21,8.30,8.30,8.30,nan,901329,32,20357,-61
2020-04-30 16:23:17,8.29,8.29,8.29,nan,900563,32,20039,-62
2020-04-30 16:24:08,8.29,8.29,8.29,nan,898600,33,20007,-61
2020-04-30 16:25:02,8.29,8.29,8.29,nan,898913,33,20295,-61
2020-04-30 16:26:02,8.32,8.32,8.32,nan,898871,32,19936,-61
2020-04-30 16:27:02,8.30,8.30,8.30,nan,901220,33,19967,-60
2020-04-30 16:28:05,8.29,8.29,8.29,nan,901403,32,20077,-63
2020-04-30 16:29:05,8.33,8.33,8.33,nan,898183,33,20362,-63
2020-04-30 16:30:04,8.34,8.34,8.34,nan,898545,33,20022,-62
2020-04-30 16:31:04,8.38,8.38,8.38,nan,898511,33,19954,-62
2020-04-30 16:31:56,8.36,8.36,8.36,nan,898211,33,19967,-61
2020-04-30 16:32:56,8.39,8.39,8.39,nan,898636,33,19952,-62
2020-04-30 16:34:00,8.39,8.39,8.39,nan,898901,33,19954,-62
2020-04-30 16:35:01,8.41,8.41,8.41,nan,904517,32,19951,-62
2020-04-30 16:36:01,8.39,8.39,8.39,nan,901566,32,19977,-62
2020-04-30 16:37:00,8.39,8.39,8.39,nan,895082,33,20064,-61
2020-04-30 16:38:01,8.42,8.42,8.42,nan,897624,33,19966,-61
2020-04-30 16:38:59,8.42,8.42,8.42,nan,904523,32,20022,-63
2020-04-30 16:39:59,8.42,8.42,8.42,nan,901946,32,19935,-62
2020-04-30 16:40:50,8.43,8.43,8.43,nan,899133,32,19936,-62
2020-04-30 16:42:00,8.43,8.43,8.43,nan,898801,33,19948,-62
2020-04-30 16:43:01,8.43,8.43,8.43,nan,901145,33,19993,-61
2020-04-30 16:44:01,8.45,8.45,8.45,nan,895369,33,20410,-60
2020-04-30 16:45:11,8.43,8.43,8.43,nan,895315,33,19940,-61
2020-04-30 16:46:22,8.46,8.46,8.46,nan,904602,32,19935,-62
2020-04-30 16:47:13,8.48,8.48,8.48,nan,898528,33,19948,-62
2020-04-30 16:48:14,8.47,8.47,8.47,nan,898397,33,19939,-62
2020-04-30 16:49:14,8.47,8.47,8.47,nan,900605,33,19993,-61
2020-04-30 16:50:12,8.47,8.47,8.47,nan,895356,33,19947,-61
2020-04-30 16:51:09,8.48,8.48,8.48,nan,898262,33,19952,-62
2020-04-30 16:52:10,8.50,8.50,8.50,nan,898723,33,19948,-60
2020-04-30 16:53:01,8.52,8.52,8.52,nan,898781,33,20331,-62
2020-04-30 16:54:02,8.54,8.54,8.54,nan,898692,33,20345,-62
2020-04-30 16:54:54,8.55,8.55,8.55,nan,904722,32,19943,-63
2020-04-30 16:55:45,8.55,8.55,8.55,nan,901408,33,19959,-63
2020-04-30 16:56:38,8.60,8.60,8.60,nan,900033,33,20330,-62
2020-04-30 16:57:32,8.57,8.57,8.57,nan,902714,32,19959,-62
2020-04-30 16:58:27,8.60,8.60,8.60,nan,904578,32,20302,-63
2020-04-30 16:59:18,8.60,8.60,8.60,nan,899677,33,19973,-63
2020-04-30 17:00:19,8.64,8.64,8.64,nan,898382,33,19938,-63
2020-04-30 17:01:19,8.65,8.65,8.65,nan,898742,33,19936,-63
2020-04-30 17:02:19,8.63,8.63,8.63,nan,898716,33,19947,-63
2020-04-30 17:03:20,8.57,8.57,8.57,nan,898652,33,20326,-65
2020-04-30 17:04:20,8.58,8.58,8.58,nan,898770,33,19963,-64
2020-04-30 17:05:20,8.60,8.60,8.60,nan,898728,33,19959,-63
2020-04-30 17:06:20,8.56,8.56,8.56,nan,898817,33,20325,-63
2020-04-30 17:07:10,8.56,8.56,8.56,nan,898772,33,19992,-64
2020-04-30 17:08:11,8.55,8.55,8.55,nan,904456,32,20344,-62
2020-04-30 17:09:02,8.60,8.60,8.60,nan,901578,33,19958,-63
2020-04-30 17:10:03,8.62,8.62,8.62,nan,896135,33,19960,-63
2020-04-30 17:11:02,8.62,8.62,8.62,nan,898299,33,19958,-63
2020-04-30 17:12:03,8.65,8.65,8.65,nan,904047,32,19957,-61
2020-04-30 17:12:53,8.66,8.66,8.66,nan,895384,33,19940,-63
2020-04-30 17:13:54,8.68,8.68,8.68,nan,898300,33,20305,-63
2020-04-30 17:14:54,8.69,8.69,8.69,nan,900444,33,19962,-63
2020-04-30 17:15:54,8.72,8.72,8.72,nan,898646,33,19951,-63
2020-04-30 17:16:54,8.74,8.74,8.74,nan,904148,32,19955,-63
2020-04-30 17:17:54,8.73,8.73,8.73,nan,904582,32,19992,-63
2020-04-30 17:18:52,8.70,8.70,8.70,nan,898327,33,19970,-63
2020-04-30 17:19:53,8.73,8.73,8.73,nan,901299,32,19957,-62
2020-04-30 17:20:53,8.72,8.72,8.72,nan,901304,33,19964,-63
2020-04-30 17:21:44,8.67,8.67,8.67,nan,901428,32,20396,-62
2020-04-30 17:22:45,8.69,8.69,8.69,nan,906712,32,20323,-61
2020-04-30 17:23:35,8.72,8.72,8.72,nan,902267,32,19936,-62
2020-04-30 17:24:26,8.74,8.74,8.74,nan,896263,33,20361,-62
2020-04-30 17:25:23,8.72,8.72,8.72,nan,896246,33,20334,-63
2020-04-30 17:26:24,8.65,8.65,8.65,nan,903104,32,19948,-62
2020-04-30 17:27:17,8.62,8.62,8.62,nan,904538,32,20219,-62
2020-04-30 17:28:18,8.60,8.60,8.60,nan,898953,33,19950,-62
2020-04-30 17:29:08,8.60,8.60,8.60,nan,901394,33,20022,-61
2020-04-30 17:30:19,8.59,8.59,8.59,nan,897305,33,19978,-62
2020-04-30 17:31:20,8.57,8.57,8.57,nan,895317,33,19944,-61
2020-04-30 17:32:20,8.59,8.59,8.59,nan,898310,33,19948,-62
2020-04-30 17:33:21,8.57,8.57,8.57,nan,904419,32,19993,-62
2020-04-30 17:34:21,8.58,8.58,8.58,nan,904475,32,19936,-63
2020-04-30 17:35:21,8.60,8.60,8.60,nan,898230,33,19967,-62
2020-04-30 17:36:21,8.58,8.58,8.58,nan,898416,33,19966,-62
2020-04-30 17:37:11,8.59,8.59,8.59,nan,904298,32,19965,-62
2020-04-30 17:38:12,8.60,8.60,8.60,nan,901427,33,19939,-62
2020-04-30 17:39:11,8.60,8.60,8.60,nan,899489,33,20345,-63
2020-04-30 17:40:04,8.61,8.61,8.61,nan,901509,33,19973,-63
2020-04-30 17:41:04,8.60,8.60,8.60,nan,903681,32,19982,-62
2020-04-30 17:42:01,8.59,8.59,8.59,nan,899142,33,20354,-63
2020-04-30 17:42:59,8.56,8.56,8.56,nan,901520,33,19970,-60
2020-04-30 17:44:09,8.55,8.55,8.55,nan,901554,33,19936,-62
2020-04-30 17:44:59,8.54,8.54,8.54,nan,895352,33,19955,-62
2020-04-30 17:46:00,8.54,8.54,8.54,nan,895304,33,19948,-61
2020-04-30 17:46:51,8.52,8.52,8.52,nan,897696,33,19958,-61
2020-04-30 17:47:42,8.52,8.52,8.52,nan,901606,33,19947,-61
2020-04-30 17:48:43,8.51,8.51,8.51,nan,901514,33,19956,-62
2020-04-30 17:49:47,8.48,8.48,8.48,nan,895587,33,20294,-61
2020-04-30 17:50:56,8.48,8.48,8.48,nan,895942,33,20382,-61
2020-04-30 17:51:54,8.49,8.49,8.49,nan,899248,32,19944,-63
2020-04-30 17:52:54,8.47,8.47,8.47,nan,899384,32,19936,-62
2020-04-30 17:53:45,8.48,8.48,8.48,nan,899409,32,19960,-62
2020-04-30 17:54:36,8.49,8.49,8.49,nan,905139,32,20041,-63
2020-04-30 17:55:37,8.50,8.50,8.50,nan,898920,33,19944,-62
2020-04-30 17:56:28,8.47,8.47,8.47,nan,896870,33,20191,-63
2020-04-30 17:57:29,8.45,8.45,8.45,nan,904033,32,19947,-62
2020-04-30 17:58:27,8.42,8.42,8.42,nan,905154,32,20353,-62
2020-04-30 17:59:27,8.40,8.40,8.40,nan,896207,33,19941,-62
2020-04-30 18:00:20,8.40,8.40,8.40,nan,898694,33,19954,-60
2020-04-30 18:01:21,8.40,8.40,8.40,nan,899152,33,20240,-62
2020-04-30 18:02:21,8.40,8.40,8.40,nan,901707,32,20290,-62
2020-04-30 18:03:22,8.40,8.40,8.40,nan,895768,33,20287,-62
2020-04-30 18:04:22,8.38,8.38,8.38,nan,892582,33,20387,-62
2020-04-30 18:05:12,8.38,8.38,8.38,nan,895793,33,20314,-61
2020-04-30 18:06:11,8.38,8.38,8.38,nan,903038,32,19995,-61
2020-04-30 18:07:09,8.37,8.37,8.37,nan,898788,33,19956,-62
2020-04-30 18:08:09,8.37,8.37,8.37,nan,896322,33,19959,-62
2020-04-30 18:09:09,8.38,8.38,8.38,nan,898472,33,19959,-60
2020-04-30 18:10:05,8.35,8.35,8.35,nan,904874,32,19973,-62
2020-04-30 18:10:59,8.36,8.36,8.36,nan,901921,32,19943,-62
2020-04-30 18:11:57,8.37,8.37,8.37,nan,903010,32,20384,-62
2020-04-30 18:12:48,8.37,8.37,8.37,nan,904080,32,20022,-62
2020-04-30 18:13:48,8.39,8.39,8.39,nan,900059,32,19935,-62
2020-04-30 18:14:51,8.38,8.38,8.38,nan,901695,32,19935,-62
2020-04-30 18:15:52,8.37,8.37,8.37,nan,905154,32,20414,-62
2020-04-30 18:16:50,8.38,8.38,8.38,nan,898795,33,19952,-62
2020-04-30 18:17:51,8.38,8.38,8.38,nan,898965,33,19985,-61
2020-04-30 18:18:51,8.38,8.38,8.38,nan,899208,33,20294,-62
2020-04-30 18:19:52,8.38,8.38,8.38,nan,899212,33,20002,-62
2020-04-30 18:20:53,8.40,8.40,8.40,nan,899141,32,19972,-62
2020-04-30 18:21:53,8.41,8.41,8.41,nan,904933,32,19973,-62
2020-04-30 18:22:50,8.42,8.42,8.42,nan,905210,32,20286,-61
2020-04-30 18:23:51,8.42,8.42,8.42,nan,898844,33,20421,-62
2020-04-30 18:24:41,8.41,8.41,8.41,nan,898949,33,19952,-61
2020-04-30 18:25:41,8.38,8.38,8.38,nan,899186,33,19936,-61
2020-04-30 18:26:41,8.40,8.40,8.40,nan,904983,32,19982,-62
2020-04-30 18:27:34,8.40,8.40,8.40,nan,901959,32,19953,-62
2020-04-30 18:28:35,8.38,8.38,8.38,nan,899576,32,20368,-62
2020-04-30 18:29:34,8.36,8.36,8.36,nan,903882,32,19954,-62
2020-04-30 18:30:35,8.36,8.36,8.36,nan,904664,32,20351,-61
2020-04-30 18:31:35,8.36,8.36,8.36,nan,898915,32,20362,-62
2020-04-30 18:32:35,8.36,8.36,8.36,nan,901452,32,19966,-62
2020-04-30 18:33:35,8.34,8.34,8.34,nan,901871,32,19959,-61
2020-04-30 18:34:35,8.35,8.35,8.35,nan,898919,32,19948,-62
2020-04-30 18:35:35,8.35,8.35,8.35,nan,899169,33,19975,-62
2020-04-30 18:36:45,8.36,8.36,8.36,nan,899043,32,19954,-62
2020-04-30 18:37:45,8.36,8.36,8.36,nan,901832,32,19940,-61
2020-04-30 18:38:45,8.30,8.30,8.30,nan,901878,32,19973,-62
2020-04-30 18:39:43,8.30,8.30,8.30,nan,904857,32,20273,-62
2020-04-30 18:40:37,8.31,8.31,8.31,nan,901877,32,19947,-61
2020-04-30 18:41:37,8.32,8.32,8.32,nan,899739,32,19940,-61
2020-04-30 18:42:37,8.30,8.30,8.30,nan,901108,32,19950,-62
2020-04-30 18:43:37,8.29,8.29,8.29,nan,895434,33,19979,-62
2020-04-30 18:44:29,8.30,8.30,8.30,nan,898489,33,20331,-61
2020-04-30 18:45:28,8.27,8.27,8.27,nan,903269,32,19977,-62
2020-04-30 18:46:29,8.27,8.27,8.27,nan,899604,32,19940,-62
2020-04-30 18:47:26,8.25,8.25,8.25,nan,898778,33,20298,-62
2020-04-30 18:48:27,8.24,8.24,8.24,nan,898059,33,19954,-61
2020-04-30 18:49:32,8.25,8.25,8.25,nan,901414,32,20507,-62
2020-04-30 18:50:35,8.24,8.24,8.24,nan,898700,33,19974,-62
2020-04-30 18:51:36,8.25,8.25,8.25,nan,895683,33,19936,-60
2020-04-30 18:52:34,8.26,8.26,8.26,nan,898648,33,19956,-61
2020-04-30 18:53:35,8.25,8.25,8.25,nan,901496,32,19963,-61
2020-04-30 18:54:25,8.26,8.26,8.26,nan,898901,32,19994,-62
2020-04-30 18:55:26,8.27,8.27,8.27,nan,899034,32,19944,-62
2020-04-30 18:56:26,8.27,8.27,8.27,nan,904824,32,19935,-62
2020-04-30 18:57:26,8.27,8.27,8.27,nan,901652,32,19944,-62
2020-04-30 18:58:19,8.29,8.29,8.29,nan,898930,32,19951,-62
2020-04-30 18:59:20,8.28,8.28,8.28,nan,904189,32,20126,-62
2020-04-30 19:00:20,8.24,8.24,8.24,nan,898694,33,19997,-61
2020-04-30 19:01:20,8.25,8.25,8.25,nan,892601,33,19956,-61
2020-04-30 19:02:18,8.23,8.23,8.23,nan,898461,33,19951,-60
2020-04-30 19:03:18,8.24,8.24,8.24,nan,904513,32,19947,-60
2020-04-30 19:04:18,8.25,8.25,8.25,nan,899647,32,19971,-60
2020-04-30 19:05:09,8.24,8.24,8.24,nan,899084,32,20385,-61
2020-04-30 19:06:10,8.24,8.24,8.24,nan,898993,33,19947,-61
2020-04-30 19:07:00,8.24,8.24,8.24,nan,905038,32,19952,-60
2020-04-30 19:08:01,8.25,8.25,8.25,nan,901357,32,19983,-57
2020-04-30 19:09:01,8.23,8.23,8.23,nan,896575,33,19987,-61
2020-04-30 19:10:01,8.22,8.22,8.22,nan,898628,33,20011,-61
2020-04-30 19:11:01,8.22,8.22,8.22,nan,907839,32,20380,-59
2020-04-30 19:12:01,8.23,8.23,8.23,nan,898809,32,19944,-59
2020-04-30 19:12:51,8.22,8.22,8.22,nan,898826,32,20000,-61
2020-04-30 19:13:43,8.19,8.19,8.19,nan,897669,33,20022,-61
2020-04-30 19:14:37,8.17,8.17,8.17,nan,895594,33,20248,-61
2020-04-30 19:15:37,8.18,8.18,8.18,nan,899825,33,19939,-58
2020-04-30 19:16:37,8.16,8.16,8.16,nan,907132,32,19946,-60
2020-04-30 19:17:28,8.15,8.15,8.15,nan,902078,32,20002,-60
2020-04-30 19:18:29,8.15,8.15,8.15,nan,899550,32,19936,-58
2020-04-30 19:19:34,8.13,8.13,8.13,nan,899005,33,20278,-61
2020-04-30 19:20:43,8.13,8.13,8.13,nan,899004,33,20326,-59
2020-04-30 19:21:34,8.14,8.14,8.14,nan,899013,33,19935,-60
2020-04-30 19:22:26,8.15,8.15,8.15,nan,898994,32,19936,-60
2020-04-30 19:23:17,8.13,8.13,8.13,nan,901709,32,19944,-60
2020-04-30 19:24:08,8.13,8.13,8.13,nan,898631,33,19958,-61
2020-04-30 19:25:09,8.13,8.13,8.13,nan,901650,32,19954,-60
2020-04-30 19:26:09,8.10,8.10,8.10,nan,903869,32,20321,-61
2020-04-30 19:27:09,8.11,8.11,8.11,nan,899184,32,19958,-60
2020-04-30 19:28:09,8.10,8.10,8.10,nan,904303,32,20011,-60
2020-04-30 19:29:10,8.09,8.09,8.09,nan,904910,32,19959,-59
2020-04-30 19:30:11,8.09,8.09,8.09,nan,895488,33,19951,-61
2020-04-30 19:31:01,8.09,8.09,8.09,nan,895733,33,19955,-61
2020-04-30 19:32:02,8.09,8.09,8.09,nan,902818,32,19953,-60
2020-04-30 19:33:02,8.10,8.10,8.10,nan,904794,32,20349,-61
2020-04-30 19:34:02,8.11,8.11,8.11,nan,898571,32,19990,-59
2020-04-30 19:35:02,8.10,8.10,8.10,nan,898662,33,19951,-61
2020-04-30 19:35:53,8.11,8.11,8.11,nan,901564,32,20362,-60
2020-04-30 19:36:53,8.10,8.10,8.10,nan,898714,33,19943,-61
2020-04-30 19:37:43,8.09,8.09,8.09,nan,895419,33,19979,-60
2020-04-30 19:38:44,8.09,8.09,8.09,nan,897582,33,19941,-60
2020-04-30 19:39:47,8.07,8.07,8.07,nan,898846,33,19987,-60
2020-04-30 19:40:57,8.06,8.06,8.06,nan,898753,32,19947,-61
2020-04-30 19:41:55,8.08,8.08,8.08,nan,901558,32,19940,-61
2020-04-30 19:42:55,8.09,8.09,8.09,nan,901880,32,19973,-60
2020-04-30 19:44:05,8.10,8.10,8.10,nan,898744,33,19936,-59
2020-04-30 19:45:06,8.10,8.10,8.10,nan,904776,32,19935,-61
2020-04-30 19:46:06,8.10,8.10,8.10,nan,904806,32,19977,-59
2020-04-30 19:47:06,8.09,8.09,8.09,nan,904823,32,20066,-61
2020-04-30 19:48:06,8.08,8.08,8.08,nan,904796,32,19969,-59
2020-04-30 19:49:04,8.05,8.05,8.05,nan,899219,32,19940,-60
2020-04-30 19:50:05,8.04,8.04,8.04,nan,898942,32,19941,-60
2020-04-30 19:51:05,8.03,8.03,8.03,nan,904631,32,19939,-59
2020-04-30 19:51:58,8.04,8.04,8.04,nan,901115,33,20001,-60
2020-04-30 19:52:56,8.04,8.04,8.04,nan,898965,32,19947,-59
2020-04-30 19:53:57,8.04,8.04,8.04,nan,901583,32,19973,-61
2020-04-30 19:54:57,8.04,8.04,8.04,nan,904574,32,20294,-58
2020-04-30 19:55:57,8.03,8.03,8.03,nan,899108,32,19955,-60
2020-04-30 19:56:57,8.03,8.03,8.03,nan,904613,32,19954,-60
2020-04-30 19:58:03,8.04,8.04,8.04,nan,901611,32,20318,-60
2020-04-30 19:59:01,8.03,8.03,8.03,nan,895050,33,19940,-61
2020-04-30 19:59:52,8.03,8.03,8.03,nan,898550,33,19950,-60
2020-04-30 20:00:53,8.02,8.02,8.02,nan,903445,32,19939,-61
2020-04-30 20:01:56,7.96,7.96,7.96,nan,901545,32,19967,-60
2020-04-30 20:02:58,8.00,8.00,8.00,nan,898714,33,20326,-61
2020-04-30 20:03:49,7.97,7.97,7.97,nan,904580,32,19939,-60
2020-04-30 20:04:41,7.96,7.96,7.96,nan,901744,32,19936,-59
2020-04-30 20:05:32,7.96,7.96,7.96,nan,900443,32,19935,-60
2020-04-30 20:06:23,7.97,7.97,7.97,nan,902962,32,20334,-60
2020-04-30 20:07:13,7.94,7.94,7.94,nan,901484,32,19954,-61
2020-04-30 20:08:04,7.94,7.94,7.94,nan,900448,32,20345,-61
2020-04-30 20:08:54,7.94,7.94,7.94,nan,899471,32,19951,-60
2020-04-30 20:09:45,7.94,7.94,7.94,nan,895492,33,19940,-61
2020-04-30 20:10:35,7.94,7.94,7.94,nan,895503,33,19948,-59
2020-04-30 20:11:26,7.92,7.92,7.92,nan,897728,32,20012,-60
2020-04-30 20:12:16,7.91,7.91,7.91,nan,901006,32,19991,-62
2020-04-30 20:13:07,7.91,7.91,7.91,nan,901570,32,19950,-61
2020-04-30 20:13:57,7.91,7.91,7.91,nan,898140,33,19963,-61
2020-04-30 20:14:48,7.88,7.88,7.88,nan,898564,33,19986,-61
2020-04-30 20:15:48,7.89,7.89,7.89,nan,898541,33,20358,-60
2020-04-30 20:16:40,7.87,7.87,7.87,nan,901668,32,19939,-60
2020-04-30 20:17:31,7.85,7.85,7.85,nan,901025,32,19939,-60
2020-04-30 20:18:21,7.85,7.85,7.85,nan,900188,32,20031,-60
2020-04-30 20:19:16,7.86,7.86,7.86,nan,902758,32,20313,-60
2020-04-30 20:20:07,7.87,7.87,7.87,nan,901570,32,19940,-61
2020-04-30 20:20:57,7.86,7.86,7.86,nan,896988,33,19948,-60
2020-04-30 20:21:48,7.85,7.85,7.85,nan,898568,33,20314,-61
2020-04-30 20:22:39,7.86,7.86,7.86,nan,900705,32,19951,-60
2020-04-30 20:23:32,7.83,7.83,7.83,nan,897371,33,20330,-62
2020-04-30 20:24:23,7.84,7.84,7.84,nan,895520,33,19952,-61
2020-04-30 20:25:13,7.84,7.84,7.84,nan,899766,32,19958,-61
2020-04-30 20:26:04,7.83,7.83,7.83,nan,902601,32,20361,-62
2020-04-30 20:26:55,7.83,7.83,7.83,nan,900802,32,19940,-61
2020-04-30 20:27:45,7.81,7.81,7.81,nan,898790,33,20332,-61
2020-04-30 20:28:36,7.81,7.81,7.81,nan,898540,33,19962,-62
2020-04-30 20:29:26,7.82,7.82,7.82,nan,898559,33,19954,-61
2020-04-30 20:30:17,7.81,7.81,7.81,nan,899620,32,19994,-60
2020-04-30 20:31:07,7.81,7.81,7.81,nan,895531,33,19956,-61
2020-04-30 20:31:58,7.81,7.81,7.81,nan,898543,33,19975,-62
2020-04-30 20:32:48,7.81,7.81,7.81,nan,896645,33,19990,-61
2020-04-30 20:33:49,7.78,7.78,7.78,nan,895787,33,19960,-61
2020-04-30 20:34:46,7.78,7.78,7.78,nan,895157,33,19944,-61
2020-04-30 20:35:46,7.76,7.76,7.76,nan,900791,32,19985,-59
2020-04-30 20:36:49,7.75,7.75,7.75,nan,898346,33,20357,-59
2020-04-30 20:37:50,7.73,7.73,7.73,nan,895622,33,19987,-62
2020-04-30 20:38:41,7.75,7.75,7.75,nan,898466,33,20280,-62
2020-04-30 20:39:45,7.75,7.75,7.75,nan,900515,32,19966,-62
2020-04-30 20:40:45,7.74,7.74,7.74,nan,901600,32,19943,-61
2020-04-30 20:41:45,7.71,7.71,7.71,nan,897999,33,20385,-62
2020-04-30 20:42:45,7.71,7.71,7.71,nan,898498,33,19936,-62
2020-04-30 20:43:45,7.72,7.72,7.72,nan,898017,33,20018,-62
2020-04-30 20:44:35,7.71,7.71,7.71,nan,898457,33,19951,-60
2020-04-30 20:45:37,7.69,7.69,7.69,nan,900189,32,19950,-62
2020-04-30 20:46:37,7.68,7.68,7.68,nan,898299,33,19955,-61
2020-04-30 20:47:27,7.69,7.69,7.69,nan,898522,33,19952,-62
2020-04-30 20:48:38,7.69,7.69,7.69,nan,903576,32,20293,-64
2020-04-30 20:49:39,7.68,7.68,7.68,nan,898406,33,20037,-62
2020-04-30 20:50:35,7.65,7.65,7.65,nan,898372,33,19950,-61
2020-04-30 20:51:33,7.64,7.64,7.64,nan,904281,32,19939,-61
2020-04-30 20:52:24,7.63,7.63,7.63,nan,900038,32,20337,-61
2020-04-30 20:53:22,7.65,7.65,7.65,nan,904575,32,19982,-62
2020-04-30 20:54:23,7.63,7.63,7.63,nan,898295,33,20066,-61
2020-04-30 20:55:22,7.63,7.63,7.63,nan,895682,33,20336,-62
2020-04-30 20:56:22,7.62,7.62,7.62,nan,898327,33,19991,-61
2020-04-30 20:57:22,7.62,7.62,7.62,nan,904348,32,20378,-61
2020-04-30 20:58:22,7.62,7.62,7.62,nan,898374,33,20376,-61
2020-04-30 20:59:13,7.60,7.60,7.60,nan,895661,33,19937,-61
2020-04-30 21:00:20,7.59,7.59,7.59,nan,900488,33,19999,-62
2020-04-30 21:01:21,7.61,7.61,7.61,nan,904539,32,19943,-60
2020-04-30 21:02:25,7.61,7.61,7.61,nan,898345,33,19970,-61
2020-04-30 21:03:17,7.62,7.62,7.62,nan,901638,33,19954,-61
2020-04-30 21:04:08,7.61,7.61,7.61,nan,904121,32,19962,-61
2020-04-30 21:04:59,7.61,7.61,7.61,nan,900039,33,20255,-60
2020-04-30 21:05:56,7.59,7.59,7.59,nan,898432,33,19967,-61
2020-04-30 21:06:57,7.61,7.61,7.61,nan,898623,33,19936,-61
2020-04-30 21:07:54,7.61,7.61,7.61,nan,901687,33,20321,-61
2020-04-30 21:08:55,7.60,7.60,7.60,nan,901634,33,20341,-61
2020-04-30 21:10:03,7.62,7.62,7.62,nan,898831,33,19947,-62
2020-04-30 21:10:53,7.60,7.60,7.60,nan,904262,32,19962,-61
2020-04-30 21:11:54,7.57,7.57,7.57,nan,898179,33,19954,-60
2020-04-30 21:12:52,7.58,7.58,7.58,nan,896333,33,20381,-62
2020-04-30 21:13:49,7.56,7.56,7.56,nan,901177,33,19940,-61
2020-04-30 21:14:40,7.56,7.56,7.56,nan,898411,33,19974,-61
2020-04-30 21:15:37,7.57,7.57,7.57,nan,896811,33,19982,-61
2020-04-30 21:16:38,7.53,7.53,7.53,nan,902068,32,19967,-61
2020-04-30 21:17:38,7.53,7.53,7.53,nan,904686,32,19954,-61
2020-04-30 21:18:38,7.54,7.54,7.54,nan,898806,32,19948,-61
2020-04-30 21:19:38,7.55,7.55,7.55,nan,898777,33,19944,-62
2020-04-30 21:20:38,7.55,7.55,7.55,nan,904027,32,20010,-62
2020-04-30 21:21:32,7.54,7.54,7.54,nan,901559,33,19944,-62
2020-04-30 21:22:42,7.53,7.53,7.53,nan,895858,33,20325,-62
2020-04-30 21:23:34,7.50,7.50,7.50,nan,901490,32,19954,-61
2020-04-30 21:24:25,7.48,7.48,7.48,nan,898828,33,19936,-62
2020-04-30 21:25:25,7.50,7.50,7.50,nan,903281,32,19993,-61
2020-04-30 21:26:16,7.52,7.52,7.52,nan,904124,32,19951,-62
2020-04-30 21:27:17,7.52,7.52,7.52,nan,897609,32,19943,-62
2020-04-30 21:28:17,7.50,7.50,7.50,nan,900712,33,19974,-62
2020-04-30 21:29:17,7.48,7.48,7.48,nan,905197,32,20419,-62
2020-04-30 21:30:17,7.50,7.50,7.50,nan,899459,32,19940,-62
2020-04-30 21:31:17,7.50,7.50,7.50,nan,899328,32,20027,-62
2020-04-30 21:32:15,7.49,7.49,7.49,nan,899295,33,19978,-61
2020-04-30 21:33:16,7.50,7.50,7.50,nan,905243,32,19973,-60
2020-04-30 21:34:14,7.49,7.49,7.49,nan,904824,32,19953,-62
2020-04-30 21:35:14,7.52,7.52,7.52,nan,899196,32,19952,-62
2020-04-30 21:36:12,7.52,7.52,7.52,nan,901978,32,19959,-62
2020-04-30 21:37:12,7.50,7.50,7.50,nan,905005,32,19940,-62
2020-04-30 21:38:03,7.51,7.51,7.51,nan,899150,32,19948,-62
2020-04-30 21:39:03,7.53,7.53,7.53,nan,898976,33,20011,-62
2020-04-30 21:39:57,7.51,7.51,7.51,nan,898814,33,19995,-62
2020-04-30 21:40:47,7.50,7.50,7.50,nan,898937,33,19947,-59
2020-04-30 21:41:38,7.50,7.50,7.50,nan,900364,32,19948,-62
2020-04-30 21:42:28,7.51,7.51,7.51,nan,895848,33,19960,-60
2020-04-30 21:43:19,7.50,7.50,7.50,nan,895874,33,19944,-61
2020-04-30 21:44:10,7.47,7.47,7.47,nan,901062,32,19991,-59
2020-04-30 21:45:10,7.47,7.47,7.47,nan,901461,33,19982,-60
2020-04-30 21:46:00,7.45,7.45,7.45,nan,899873,32,20317,-60
2020-04-30 21:46:51,7.47,7.47,7.47,nan,900944,32,19944,-60
2020-04-30 21:47:41,7.48,7.48,7.48,nan,895912,33,20346,-59
2020-04-30 21:48:32,7.46,7.46,7.46,nan,898703,33,19970,-61
2020-04-30 21:49:23,7.46,7.46,7.46,nan,901148,32,19964,-60
2020-04-30 21:50:14,7.47,7.47,7.47,nan,897827,33,19955,-60
2020-04-30 21:51:04,7.47,7.47,7.47,nan,896004,33,19936,-60
2020-04-30 21:51:55,7.49,7.49,7.49,nan,897069,33,19949,-60
2020-04-30 21:52:46,7.48,7.48,7.48,nan,905272,32,19947,-59
2020-04-30 21:53:36,7.49,7.49,7.49,nan,901971,32,19940,-59
2020-04-30 21:54:27,7.48,7.48,7.48,nan,900975,32,19935,-59
2020-04-30 21:55:18,7.47,7.47,7.47,nan,899882,32,20317,-60
2020-04-30 21:56:08,7.47,7.47,7.47,nan,898869,33,20007,-60
2020-04-30 21:56:59,7.48,7.48,7.48,nan,895467,33,20016,-60
2020-04-30 21:57:50,7.48,7.48,7.48,nan,896523,33,20386,-60
2020-04-30 21:58:46,7.49,7.49,7.49,nan,899066,33,20342,-61
2020-04-30 21:59:37,7.47,7.47,7.47,nan,905231,32,20325,-60
2020-04-30 22:00:17,7.47,7.47,7.47,nan,901989,32,20011,-60
2020-04-30 22:00:57,7.47,7.47,7.47,nan,901758,32,19935,-61
2020-04-30 22:01:58,7.48,7.48,7.48,nan,898836,33,19966,-60
2020-04-30 22:02:49,7.49,7.49,7.49,nan,897736,33,19951,-61
2020-04-30 22:03:39,7.49,7.49,7.49,nan,895760,33,20268,-61
2020-04-30 22:04:30,7.49,7.49,7.49,nan,898846,33,19939,-60
2020-04-30 22:05:20,7.48,7.48,7.48,nan,902979,32,19940,-60
2020-04-30 22:06:11,7.48,7.48,7.48,nan,900921,32,19983,-61
2020-04-30 22:07:02,7.47,7.47,7.47,nan,902073,32,20294,-60
2020-04-30 22:07:53,7.45,7.45,7.45,nan,902901,32,19951,-61
2020-04-30 22:08:43,7.46,7.46,7.46,nan,900812,32,19947,-61
2020-04-30 22:09:45,7.46,7.46,7.46,nan,901907,32,19947,-62
2020-04-30 22:10:36,7.46,7.46,7.46,nan,907055,32,20033,-61
2020-04-30 22:11:27,7.42,7.42,7.42,nan,902920,32,20408,-60
2020-04-30 22:12:19,7.41,7.41,7.41,nan,900611,32,20286,-61
2020-04-30 22:13:11,7.42,7.42,7.42,nan,900158,32,20331,-62
2020-04-30 22:14:02,7.41,7.41,7.41,nan,895737,33,19936,-62
2020-04-30 22:14:52,7.40,7.40,7.40,nan,895947,33,19979,-63
2020-04-30 22:15:43,7.37,7.37,7.37,nan,898145,32,19948,-63
2020-04-30 22:16:34,7.38,7.38,7.38,nan,898783,33,19944,-62
2020-04-30 22:17:24,7.39,7.39,7.39,nan,898872,33,19952,-63
2020-04-30 22:18:15,7.39,7.39,7.39,nan,899732,32,20365,-61
2020-04-30 22:19:05,7.37,7.37,7.37,nan,898975,33,19947,-62
2020-04-30 22:19:57,7.35,7.35,7.35,nan,901902,32,19970,-62
2020-04-30 22:20:47,7.36,7.36,7.36,nan,906377,32,19951,-61
2020-04-30 22:21:38,7.36,7.36,7.36,nan,907025,32,20380,-61
2020-04-30 22:22:29,7.36,7.36,7.36,nan,900781,32,20322,-62
2020-04-30 22:23:19,7.36,7.36,7.36,nan,898882,33,19975,-62
2020-04-30 22:24:10,7.36,7.36,7.36,nan,902768,32,20026,-61
2020-04-30 22:25:01,7.36,7.36,7.36,nan,905087,32,19950,-62
2020-04-30 22:25:51,7.36,7.36,7.36,nan,897652,33,19952,-60
2020-04-30 22:26:42,7.35,7.35,7.35,nan,895949,33,20282,-62
2020-04-30 22:27:33,7.35,7.35,7.35,nan,900812,32,19970,-62
2020-04-30 22:28:24,7.34,7.34,7.34,nan,898748,33,19990,-60
2020-04-30 22:29:14,7.34,7.34,7.34,nan,894757,33,19940,-61
2020-04-30 22:30:05,7.32,7.32,7.32,nan,896776,33,19948,-62
2020-04-30 22:30:56,7.30,7.30,7.30,nan,900067,32,19964,-62
2020-04-30 22:31:46,7.31,7.31,7.31,nan,900883,32,19958,-59
2020-04-30 22:32:37,7.31,7.31,7.31,nan,902033,32,19952,-62
2020-04-30 22:33:29,7.31,7.31,7.31,nan,902045,32,20371,-62
2020-04-30 22:34:19,7.28,7.28,7.28,nan,897722,33,19960,-62
2020-04-30 22:35:10,7.28,7.28,7.28,nan,898912,32,19940,-62
2020-04-30 22:36:03,7.29,7.29,7.29,nan,903348,32,19955,-62
2020-04-30 22:36:54,7.29,7.29,7.29,nan,906919,32,20005,-62
2020-04-30 22:37:44,7.27,7.27,7.27,nan,900714,32,19987,-62
2020-04-30 22:38:36,7.26,7.26,7.26,nan,901916,32,19947,-60
2020-04-30 22:39:37,7.26,7.26,7.26,nan,898834,33,19958,-61
2020-04-30 22:40:28,7.27,7.27,7.27,nan,899511,32,20040,-62
2020-04-30 22:41:19,7.24,7.24,7.24,nan,906286,32,20012,-62
2020-04-30 22:42:10,7.24,7.24,7.24,nan,903815,32,19970,-62
2020-04-30 22:43:01,7.24,7.24,7.24,nan,903821,32,19939,-60
2020-04-30 22:43:51,7.22,7.22,7.22,nan,903095,32,20297,-61
2020-04-30 22:44:42,7.20,7.20,7.20,nan,900875,32,19950,-59
2020-04-30 22:45:32,7.21,7.21,7.21,nan,901946,32,19996,-60
2020-04-30 22:46:23,7.21,7.21,7.21,nan,901650,32,19961,-60
2020-04-30 22:47:14,7.22,7.22,7.22,nan,900978,32,19973,-58
2020-04-30 22:48:04,7.22,7.22,7.22,nan,898812,33,19950,-60
2020-04-30 22:48:55,7.22,7.22,7.22,nan,901544,33,19978,-61
2020-04-30 22:49:45,7.22,7.22,7.22,nan,898762,33,19959,-61
2020-04-30 22:50:36,7.23,7.23,7.23,nan,901885,32,19940,-60
2020-04-30 22:51:27,7.22,7.22,7.22,nan,903039,32,19946,-59
2020-04-30 22:52:17,7.22,7.22,7.22,nan,900689,32,19974,-61
2020-04-30 22:53:08,7.22,7.22,7.22,nan,898772,33,20350,-61
2020-04-30 22:54:19,7.22,7.22,7.22,nan,899372,33,19944,-62
2020-04-30 22:55:09,7.23,7.23,7.23,nan,895628,33,20290,-59
2020-04-30 22:56:03,7.22,7.22,7.22,nan,898672,33,19951,-62
2020-04-30 22:56:54,7.22,7.22,7.22,nan,899989,32,19936,-60
2020-04-30 22:57:47,7.24,7.24,7.24,nan,900410,32,19999,-60
2020-04-30 22:58:50,7.23,7.23,7.23,nan,903277,32,20397,-60
2020-04-30 22:59:40,7.23,7.23,7.23,nan,902461,32,19950,-61
2020-04-30 23:00:21,7.24,7.24,7.24,nan,904761,32,20390,-60
2020-04-30 23:01:22,7.26,7.26,7.26,nan,901977,32,19958,-58
2020-04-30 23:02:22,7.26,7.26,7.26,nan,900537,32,20278,-60
2020-04-30 23:03:21,7.28,7.28,7.28,nan,901664,32,19979,-60
2020-04-30 23:04:21,7.26,7.26,7.26,nan,898496,33,20286,-60
2020-04-30 23:05:16,7.25,7.25,7.25,nan,895792,33,19944,-60
2020-04-30 23:06:08,7.27,7.27,7.27,nan,895730,33,19956,-61
2020-04-30 23:06:59,7.28,7.28,7.28,nan,897461,33,20036,-60
2020-04-30 23:07:59,7.29,7.29,7.29,nan,893435,33,20342,-61
2020-04-30 23:08:59,7.28,7.28,7.28,nan,897643,33,19948,-60
2020-04-30 23:10:01,7.29,7.29,7.29,nan,904372,32,19939,-61
2020-04-30 23:11:01,7.30,7.30,7.30,nan,901898,32,19999,-60
2020-04-30 23:11:57,7.30,7.30,7.30,nan,898676,33,20311,-58
2020-04-30 23:12:48,7.29,7.29,7.29,nan,898793,32,19956,-59
2020-04-30 23:13:40,7.29,7.29,7.29,nan,901907,32,19960,-58
2020-04-30 23:14:48,7.29,7.29,7.29,nan,896707,33,19967,-59
2020-04-30 23:15:38,7.30,7.30,7.30,nan,895742,33,20331,-60
2020-04-30 23:16:29,7.29,7.29,7.29,nan,898642,33,19944,-60
2020-04-30 23:17:20,7.29,7.29,7.29,nan,903080,32,19936,-61
2020-04-30 23:18:10,7.29,7.29,7.29,nan,898487,33,19978,-59
2020-04-30 23:19:09,7.26,7.26,7.26,nan,897634,33,20350,-60
2020-04-30 23:19:59,7.27,7.27,7.27,nan,902132,32,20294,-60
2020-04-30 23:20:50,7.27,7.27,7.27,nan,899815,32,19950,-60
2020-04-30 23:21:41,7.27,7.27,7.27,nan,895598,33,19964,-60
2020-04-30 23:22:32,7.27,7.27,7.27,nan,895630,33,19983,-57
2020-04-30 23:23:23,7.26,7.26,7.26,nan,897722,32,20359,-60
2020-04-30 23:24:13,7.26,7.26,7.26,nan,895441,33,19975,-60
2020-04-30 23:25:04,7.24,7.24,7.24,nan,895488,33,19991,-60
2020-04-30 23:25:54,7.23,7.23,7.23,nan,894598,33,20322,-59
2020-04-30 23:26:45,7.22,7.22,7.22,nan,901296,32,19940,-60
2020-04-30 23:27:36,7.23,7.23,7.23,nan,902620,32,19947,-60
2020-04-30 23:28:27,7.22,7.22,7.22,nan,897482,33,20338,-60
2020-04-30 23:29:17,7.21,7.21,7.21,nan,892568,33,19992,-60
2020-04-30 23:30:08,7.20,7.20,7.20,nan,896514,33,19963,-62
2020-04-30 23:30:59,7.20,7.20,7.20,nan,899412,32,19964,-60
2020-04-30 23:31:50,7.19,7.19,7.19,nan,897286,33,19940,-60
2020-04-30 23:32:40,7.16,7.16,7.16,nan,898719,33,19940,-60
2020-04-30 23:33:31,7.17,7.17,7.17,nan,897235,33,19959,-59
2020-04-30 23:34:22,7.16,7.16,7.16,nan,903709,32,19935,-60
2020-04-30 23:35:12,7.15,7.15,7.15,nan,902725,32,19939,-61
2020-04-30 23:36:03,7.13,7.13,7.13,nan,900347,32,19943,-62
2020-04-30 23:36:53,7.13,7.13,7.13,nan,898595,33,19940,-58
2020-04-30 23:37:44,7.12,7.12,7.12,nan,902748,32,20007,-60
2020-04-30 23:38:35,7.12,7.12,7.12,nan,898690,33,19986,-59
2020-04-30 23:39:26,7.12,7.12,7.12,nan,897590,33,19936,-59
2020-04-30 23:40:16,7.10,7.10,7.10,nan,899694,32,19955,-59
2020-04-30 23:41:07,7.09,7.09,7.09,nan,902870,32,19951,-60
2020-04-30 23:41:57,7.09,7.09,7.09,nan,900644,32,19955,-59
2020-04-30 23:42:48,7.09,7.09,7.09,nan,901898,32,19962,-59
2020-04-30 23:43:39,7.08,7.08,7.08,nan,898259,33,19999,-57
2020-04-30 23:44:29,7.07,7.07,7.07,nan,897559,33,19940,-57
2020-04-30 23:45:20,7.07,7.07,7.07,nan,900746,32,19945,-60
2020-04-30 23:46:10,7.07,7.07,7.07,nan,900489,32,20355,-58
2020-04-30 23:47:01,7.08,7.08,7.08,nan,895386,33,19960,-59
2020-04-30 23:47:51,7.08,7.08,7.08,nan,896422,33,19953,-61
2020-04-30 23:48:42,7.07,7.07,7.07,nan,899742,32,19951,-60
2020-04-30 23:49:33,7.08,7.08,7.08,nan,895505,33,19976,-59
2020-04-30 23:50:23,7.07,7.07,7.07,nan,895594,33,19949,-60
2020-04-30 23:51:14,7.06,7.06,7.06,nan,897723,32,19940,-59
2020-04-30 23:52:05,7.05,7.05,7.05,nan,901248,32,20133,-61
2020-04-30 23:52:55,7.04,7.04,7.04,nan,897419,33,19971,-60
2020-04-30 23:53:33,7.04,7.04,7.04,nan,899684,32,19940,-60
2020-04-30 23:54:24,7.04,7.04,7.04,nan,901727,32,19973,-60
2020-04-30 23:55:14,7.05,7.05,7.05,nan,902906,32,20031,-60
2020-04-30 23:56:05,7.05,7.05,7.05,nan,898333,33,19958,-61
2020-04-30 23:56:56,7.04,7.04,7.04,nan,899551,32,19936,-60
2020-04-30 23:57:46,7.04,7.04,7.04,nan,901432,32,19947,-60
2020-04-30 23:58:37,7.04,7.04,7.04,nan,895672,33,19959,-59
2020-04-30 23:59:28,7.03,7.03,7.03,nan,895503,33,20020,-61