2020-04-30 00:00:27,5.76,5.76,5.76,86.96,890841,33,19979,-69
2020-04-30 00:01:27,5.77,5.77,5.77,86.97,890726,33,19940,-69
2020-04-30 00:02:27,5.74,5.74,5.74,87.07,895319,33,19990,-69
2020-04-30 00:03:24,5.73,5.73,5.73,87.35,895498,33,20003,-69
2020-04-30 00:04:25,5.72,5.72,5.72,87.15,892277,33,19988,-69
2020-04-30 00:05:25,5.70,5.70,5.70,87.38,892433,33,19958,-69
2020-04-30 00:06:25,5.71,5.71,5.71,87.34,889382,33,20324,-69
2020-04-30 00:07:25,5.68,5.68,5.68,87.48,892167,33,19937,-68
2020-04-30 00:08:25,5.66,5.66,5.66,87.34,892390,33,19975,-69
2020-04-30 00:09:16,5.64,5.64,5.64,87.47,892520,33,19953,-69
2020-04-30 00:10:16,5.65,5.65,5.65,87.49,893954,33,19952,-69
2020-04-30 00:11:08,5.62,5.62,5.62,87.39,892419,33,19948,-69
2020-04-30 00:12:08,5.63,5.63,5.63,87.30,892328,33,20008,-69
2020-04-30 00:13:08,5.65,5.65,5.65,87.12,886473,33,19957,-69
2020-04-30 00:14:08,5.66,5.66,5.66,86.82,885996,33,20296,-69
2020-04-30 00:15:05,5.67,5.67,5.67,86.97,892417,33,19937,-69
2020-04-30 00:16:05,5.67,5.67,5.67,87.22,894740,33,20374,-69
2020-04-30 00:17:05,5.67,5.67,5.67,87.33,895556,33,20346,-69
2020-04-30 00:17:57,5.68,5.68,5.68,86.87,889341,33,20339,-69
2020-04-30 00:19:00,5.68,5.68,5.68,86.80,892412,33,19956,-69
2020-04-30 00:20:00,5.68,5.68,5.68,86.53,891801,33,19971,-69
2020-04-30 00:21:00,5.66,5.66,5.66,86.62,889413,33,19945,-69
2020-04-30 00:21:51,5.68,5.68,5.68,86.41,889527,33,19941,-69
2020-04-30 00:22:51,5.67,5.67,5.67,86.59,890476,33,19960,-69
2020-04-30 00:23:51,5.62,5.62,5.62,86.81,892358,33,20349,-69
2020-04-30 00:24:42,5.60,5.60,5.60,86.62,892247,33,20031,-68
2020-04-30 00:25:42,5.60,5.60,5.60,86.50,892333,33,19944,-69
2020-04-30 00:26:42,5.61,5.61,5.61,86.28,889385,33,20281,-69
2020-04-30 00:27:34,5.59,5.59,5.59,86.44,889240,33,20349,-68
2020-04-30 00:28:36,5.58,5.58,5.58,86.22,889459,33,20303,-69
2020-04-30 00:29:34,5.58,5.58,5.58,86.37,888637,33,19979,-69
2020-04-30 00:30:34,5.60,5.60,5.60,86.50,892243,33,20016,-69
2020-04-30 00:31:38,5.60,5.60,5.60,86.40,895064,33,19940,-69
2020-04-30 00:32:39,5.57,5.57,5.57,86.43,889266,33,19941,-68
2020-04-30 00:33:39,5.57,5.57,5.57,86.28,892429,33,20345,-69
2020-04-30 00:34:39,5.54,5.54,5.54,86.41,895399,33,19971,-69
2020-04-30 00:35:39,5.56,5.56,5.56,86.48,895483,33,19937,-68
2020-04-30 00:36:31,5.56,5.56,5.56,86.39,891945,33,20382,-69
2020-04-30 00:37:31,5.56,5.56,5.56,86.45,892499,33,19936,-68
2020-04-30 00:38:31,5.56,5.56,5.56,86.52,891417,33,20325,-69
2020-04-30 00:39:32,5.54,5.54,5.54,86.74,892618,33,20282,-69
2020-04-30 00:40:33,5.56,5.56,5.56,86.52,889364,33,19952,-68
2020-04-30 00:41:24,5.55,5.55,5.55,86.39,892330,33,20016,-69
2020-04-30 00:42:24,5.54,5.54,5.54,86.37,894419,33,20372,-68
2020-04-30 00:43:22,5.51,5.51,5.51,86.37,893679,33,19967,-68
2020-04-30 00:44:19,5.50,5.50,5.50,86.39,889344,33,20401,-69
2020-04-30 00:45:20,5.47,5.47,5.47,86.59,886419,33,19956,-69
2020-04-30 00:46:18,5.42,5.42,5.42,86.75,891947,33,20000,-69
2020-04-30 00:47:10,5.44,5.44,5.44,86.87,895158,33,19976,-69
2020-04-30 00:48:10,5.41,5.41,5.41,86.99,892283,33,19937,-69
2020-04-30 00:49:03,5.40,5.40,5.40,87.13,890315,33,19949,-69
2020-04-30 00:50:03,5.42,5.42,5.42,87.01,894665,33,19952,-69
2020-04-30 00:51:00,5.41,5.41,5.41,87.01,889322,33,20283,-68
2020-04-30 00:52:01,5.41,5.41,5.41,87.21,892406,33,19944,-69
2020-04-30 00:53:01,5.40,5.40,5.40,87.21,895071,33,20285,-69
2020-04-30 00:54:00,5.37,5.37,5.37,87.10,895504,33,19988,-69
2020-04-30 00:54:52,5.33,5.33,5.33,87.33,889445,33,19968,-69
2020-04-30 00:55:53,5.34,5.34,5.34,87.26,888410,33,19941,-68
2020-04-30 00:56:50,5.34,5.34,5.34,87.22,891524,33,20349,-69
2020-04-30 00:57:51,5.36,5.36,5.36,87.18,892310,33,20289,-69
2020-04-30 00:58:57,5.37,5.37,5.37,87.07,892430,33,19988,-69
2020-04-30 00:59:56,5.38,5.38,5.38,87.15,892487,33,19940,-69
2020-04-30 01:00:47,5.39,5.39,5.39,86.96,892323,33,19944,-69
2020-04-30 01:01:47,5.39,5.39,5.39,87.05,889372,33,20331,-69
2020-04-30 01:02:46,5.38,5.38,5.38,86.94,891019,33,20389,-69
2020-04-30 01:03:37,5.38,5.38,5.38,87.05,892533,33,19940,-69
2020-04-30 01:04:28,5.35,5.35,5.35,87.14,895408,33,20275,-69
2020-04-30 01:05:18,5.35,5.35,5.35,87.24,892295,33,20260,-69
2020-04-30 01:06:09,5.33,5.33,5.33,87.17,892055,33,20015,-69
2020-04-30 01:07:00,5.35,5.35,5.35,87.12,889360,33,20005,-69
2020-04-30 01:07:51,5.33,5.33,5.33,87.16,889839,33,20086,-69
2020-04-30 01:08:41,5.35,5.35,5.35,87.00,886862,33,19937,-69
2020-04-30 01:09:32,5.36,5.36,5.36,87.11,889120,33,19942,-69
2020-04-30 01:10:22,5.35,5.35,5.35,87.11,893030,33,20007,-69
2020-04-30 01:11:13,5.30,5.30,5.30,87.08,891114,33,19945,-69
2020-04-30 01:12:04,5.31,5.31,5.31,87.03,892950,33,19967,-69
2020-04-30 01:12:54,5.33,5.33,5.33,87.04,893159,33,19956,-69
2020-04-30 01:13:50,5.29,5.29,5.29,86.96,892990,33,19941,-69
2020-04-30 01:14:41,5.27,5.27,5.27,87.27,889931,33,19996,-69
2020-04-30 01:15:35,5.25,5.25,5.25,87.24,888516,33,20337,-69
2020-04-30 01:16:26,5.23,5.23,5.23,87.25,891546,33,19965,-69
2020-04-30 01:17:17,5.24,5.24,5.24,87.25,891400,33,19941,-69
2020-04-30 01:18:08,5.24,5.24,5.24,87.37,888739,33,19968,-69
2020-04-30 01:18:58,5.24,5.24,5.24,87.56,889999,33,20292,-69
2020-04-30 01:19:49,5.23,5.23,5.23,87.61,892063,33,19965,-69
2020-04-30 01:20:39,5.17,5.17,5.17,87.46,891840,33,19980,-69
2020-04-30 01:21:30,5.21,5.21,5.21,87.71,892956,33,19955,-69
2020-04-30 01:22:21,5.17,5.17,5.17,87.74,892800,33,19979,-69
2020-04-30 01:23:11,5.21,5.21,5.21,87.71,891904,33,19953,-69
2020-04-30 01:24:02,5.17,5.17,5.17,87.69,889781,33,20375,-69
2020-04-30 01:24:53,5.17,5.17,5.17,87.65,890955,33,20383,-69
2020-04-30 01:25:43,5.08,5.08,5.08,88.06,888868,33,19941,-69
2020-04-30 01:26:34,5.06,5.06,5.06,88.17,888099,33,20364,-69
2020-04-30 01:27:25,5.08,5.08,5.08,87.91,892065,33,20269,-69
2020-04-30 01:28:16,5.02,5.02,5.02,88.29,892847,33,20362,-69
2020-04-30 01:29:10,5.04,5.04,5.04,88.14,892934,33,19945,-69
2020-04-30 01:30:00,5.04,5.04,5.04,88.08,892747,33,19987,-68
2020-04-30 01:30:51,5.00,5.00,5.00,88.08,894364,33,19983,-69
2020-04-30 01:31:42,4.99,4.99,4.99,88.08,896060,33,19959,-69
2020-04-30 01:32:32,4.99,4.99,4.99,88.14,896019,33,19948,-69
2020-04-30 01:33:23,4.97,4.97,4.97,88.19,892940,33,20359,-69
2020-04-30 01:34:17,4.97,4.97,4.97,88.20,892750,33,20052,-69
2020-04-30 01:35:07,4.97,4.97,4.97,88.36,891088,33,19942,-69
2020-04-30 01:35:58,4.97,4.97,4.97,88.28,888512,33,19941,-69
2020-04-30 01:36:49,4.99,4.99,4.99,88.31,890002,33,19948,-70
2020-04-30 01:37:41,4.93,4.93,4.93,88.56,891754,33,19941,-69
2020-04-30 01:38:32,4.94,4.94,4.94,88.56,895878,33,19936,-68
2020-04-30 01:39:25,4.94,4.94,4.94,88.45,892920,33,19941,-69
2020-04-30 01:40:16,4.93,4.93,4.93,88.43,892665,33,20382,-69
2020-04-30 01:41:06,4.94,4.94,4.94,88.45,891455,33,19940,-68
2020-04-30 01:41:57,4.93,4.93,4.93,88.45,890820,33,19937,-68
2020-04-30 01:42:48,4.92,4.92,4.92,88.50,891032,33,20022,-68
2020-04-30 01:43:41,4.90,4.90,4.90,88.60,889512,33,19976,-69
2020-04-30 01:44:32,4.93,4.93,4.93,88.59,891188,33,20336,-69
2020-04-30 01:45:23,4.89,4.89,4.89,88.48,891160,33,20322,-69
2020-04-30 01:46:13,4.90,4.90,4.90,88.56,891780,33,19961,-69
2020-04-30 01:47:04,4.89,4.89,4.89,88.57,886041,33,19942,-69
2020-04-30 01:47:55,4.87,4.87,4.87,88.61,886303,33,20274,-69
2020-04-30 01:48:49,4.90,4.90,4.90,88.59,889158,33,19973,-69
2020-04-30 01:49:39,4.89,4.89,4.89,88.56,889863,33,19936,-69
2020-04-30 01:50:30,4.91,4.91,4.91,88.78,888140,33,19945,-69
2020-04-30 01:51:21,4.90,4.90,4.90,88.75,887862,33,19977,-69
2020-04-30 01:52:11,4.87,4.87,4.87,88.65,890609,33,19949,-68
2020-04-30 01:53:02,4.85,4.85,4.85,88.53,890694,33,19941,-69
2020-04-30 01:53:53,4.90,4.90,4.90,88.46,889794,33,19976,-69
2020-04-30 01:54:43,4.88,4.88,4.88,88.48,891085,33,19989,-69
2020-04-30 01:55:34,4.87,4.87,4.87,88.49,893047,33,19947,-69
2020-04-30 01:56:25,4.87,4.87,4.87,88.56,892797,33,19937,-69
2020-04-30 01:57:15,4.86,4.86,4.86,88.64,892961,33,20308,-68
2020-04-30 01:58:06,4.87,4.87,4.87,88.62,890802,33,20329,-69
2020-04-30 01:58:57,4.88,4.88,4.88,88.47,889845,33,20386,-69
2020-04-30 01:59:47,4.87,4.87,4.87,88.36,887674,33,19946,-69
2020-04-30 02:00:38,4.79,4.79,4.79,88.65,890620,33,19996,-69
2020-04-30 02:01:29,4.80,4.80,4.80,88.84,890861,33,20394,-69
2020-04-30 02:02:19,4.82,4.82,4.82,88.84,892603,33,19945,-68
2020-04-30 02:03:10,4.84,4.84,4.84,88.77,890748,33,20339,-69
2020-04-30 02:04:00,4.86,4.86,4.86,88.75,889617,33,19941,-69
2020-04-30 02:04:51,4.83,4.83,4.83,88.84,890832,33,19964,-69
2020-04-30 02:05:42,4.87,4.87,4.87,88.78,889655,33,19949,-68
2020-04-30 02:06:34,4.89,4.89,4.89,88.66,886816,33,19954,-68
2020-04-30 02:07:24,4.90,4.90,4.90,88.60,887975,33,20310,-69
2020-04-30 02:08:15,4.92,4.92,4.92,88.68,889676,33,19956,-69
2020-04-30 02:09:05,4.94,4.94,4.94,88.55,892782,33,19936,-69
2020-04-30 02:09:56,4.94,4.94,4.94,88.33,889622,33,19957,-69
2020-04-30 02:10:47,4.94,4.94,4.94,88.20,890888,33,19979,-68
2020-04-30 02:11:37,4.93,4.93,4.93,88.28,890894,33,19960,-69
2020-04-30 02:12:28,4.92,4.92,4.92,88.36,888599,33,20339,-69
2020-04-30 02:13:18,4.92,4.92,4.92,88.24,887888,33,20013,-69
2020-04-30 02:14:09,4.92,4.92,4.92,88.36,885696,33,19951,-68
2020-04-30 02:15:02,4.92,4.92,4.92,88.25,889930,33,19936,-69
2020-04-30 02:15:53,4.92,4.92,4.92,88.26,892076,33,19997,-68
2020-04-30 02:16:43,4.92,4.92,4.92,88.42,894620,33,19958,-68
2020-04-30 02:17:34,4.93,4.93,4.93,88.12,889646,33,19945,-67
2020-04-30 02:18:29,4.92,4.92,4.92,87.66,889580,33,19953,-68
2020-04-30 02:19:30,4.94,4.94,4.94,87.78,889381,33,19945,-68
2020-04-30 02:20:21,4.98,4.98,4.98,87.78,889155,33,19945,-69
2020-04-30 02:21:16,4.99,4.99,4.99,87.73,891731,33,20359,-69
2020-04-30 02:22:07,4.99,4.99,4.99,87.85,889663,33,19991,-69
2020-04-30 02:23:02,4.98,4.98,4.98,87.54,891101,33,19948,-69
2020-04-30 02:23:59,4.99,4.99,4.99,87.71,892723,33,19941,-68
2020-04-30 02:24:59,5.00,5.00,5.00,87.73,892797,33,19940,-69
2020-04-30 02:25:57,5.02,5.02,5.02,87.72,884171,33,20295,-68
2020-04-30 02:26:54,5.05,5.05,5.05,87.78,892359,33,19984,-69
2020-04-30 02:27:54,5.05,5.05,5.05,87.58,892162,33,19936,-69
2020-04-30 02:28:54,5.02,5.02,5.02,87.75,890269,33,19945,-68
2020-04-30 02:29:54,5.04,5.04,5.04,87.55,892613,33,19945,-69
2020-04-30 02:30:54,5.07,5.07,5.07,87.64,892810,33,20275,-68
2020-04-30 02:31:54,5.05,5.05,5.05,87.34,889709,33,19945,-69
2020-04-30 02:32:56,5.06,5.06,5.06,87.62,892919,33,19948,-69
2020-04-30 02:33:50,5.04,5.04,5.04,87.35,895532,33,19979,-68
2020-04-30 02:34:41,5.08,5.08,5.08,87.43,892409,33,19955,-69
2020-04-30 02:35:42,5.12,5.12,5.12,87.30,889355,33,20365,-68
2020-04-30 02:36:41,5.14,5.14,5.14,87.14,888649,33,20016,-69
2020-04-30 02:37:32,5.10,5.10,5.10,87.19,892637,33,19940,-68
2020-04-30 02:38:31,5.12,5.12,5.12,87.23,887938,33,19949,-69
2020-04-30 02:39:32,5.09,5.09,5.09,87.19,890454,33,19941,-69
2020-04-30 02:40:24,5.09,5.09,5.09,87.08,892745,33,20339,-69
2020-04-30 02:41:21,5.14,5.14,5.14,87.22,894924,33,20011,-69
2020-04-30 02:42:19,5.12,5.12,5.12,87.14,892606,33,20662,-70
2020-04-30 02:43:20,5.15,5.15,5.15,87.21,889660,33,19967,-69
2020-04-30 02:44:17,5.15,5.15,5.15,87.17,892483,33,19948,-69
2020-04-30 02:45:19,5.17,5.17,5.17,86.97,895612,33,20015,-69
2020-04-30 02:46:19,5.20,5.20,5.20,87.24,892601,33,19948,-69
2020-04-30 02:47:19,5.16,5.16,5.16,86.92,889859,33,19963,-69
2020-04-30 02:48:17,5.20,5.20,5.20,86.99,889484,33,19971,-69
2020-04-30 02:49:17,5.21,5.21,5.21,87.05,892041,33,19940,-68
2020-04-30 02:50:17,5.20,5.20,5.20,86.96,895376,33,19957,-69
2020-04-30 02:51:23,5.20,5.20,5.20,87.00,892714,33,20287,-68
2020-04-30 02:52:15,5.21,5.21,5.21,86.96,889497,33,19941,-69
2020-04-30 02:53:19,5.21,5.21,5.21,86.73,892593,33,19953,-69
2020-04-30 02:54:19,5.23,5.23,5.23,86.56,892025,33,20292,-68
2020-04-30 02:55:16,5.28,5.28,5.28,86.44,892671,33,19940,-70
2020-04-30 02:56:07,5.33,5.33,5.33,86.10,892561,33,20393,-68
2020-04-30 02:57:08,5.35,5.35,5.35,86.17,892495,33,19984,-69
2020-04-30 02:58:00,5.35,5.35,5.35,86.34,889352,33,19996,-68
2020-04-30 02:59:04,5.37,5.37,5.37,86.29,891639,33,20311,-69
2020-04-30 03:00:04,5.40,5.40,5.40,86.07,895341,33,20349,-69
2020-04-30 03:01:02,5.35,5.35,5.35,85.82,892589,33,20351,-69
2020-04-30 03:02:02,5.36,5.36,5.36,86.19,895658,33,20055,-68
2020-04-30 03:02:59,5.32,5.32,5.32,85.97,892556,33,19951,-69
2020-04-30 03:03:58,5.37,5.37,5.37,86.22,892534,33,20302,-68
2020-04-30 03:04:58,5.42,5.42,5.42,85.97,892555,33,20019,-69
2020-04-30 03:05:50,5.40,5.40,5.40,85.75,895322,33,19941,-69
2020-04-30 03:06:47,5.38,5.38,5.38,85.65,890413,33,19995,-69
2020-04-30 03:07:48,5.44,5.44,5.44,85.84,892554,33,19975,-68
2020-04-30 03:08:50,5.44,5.44,5.44,85.70,895418,33,20018,-69
2020-04-30 03:09:41,5.46,5.46,5.46,85.49,889503,33,19945,-69
2020-04-30 03:10:41,5.50,5.50,5.50,85.34,892645,33,19941,-68
2020-04-30 03:11:39,5.52,5.52,5.52,84.88,888570,33,19963,-69
2020-04-30 03:12:30,5.55,5.55,5.55,85.14,886703,33,19958,-68
2020-04-30 03:13:30,5.55,5.55,5.55,84.74,891074,33,19960,-69
2020-04-30 03:14:30,5.53,5.53,5.53,84.68,888474,33,20301,-68
2020-04-30 03:15:36,5.57,5.57,5.57,84.91,886630,33,20340,-69
2020-04-30 03:16:37,5.60,5.60,5.60,84.50,892464,33,19960,-69
2020-04-30 03:17:37,5.64,5.64,5.64,84.35,892695,33,19963,-69
2020-04-30 03:18:35,5.70,5.70,5.70,84.61,892107,33,20016,-68
2020-04-30 03:19:32,5.68,5.68,5.68,84.34,892600,33,20040,-69
2020-04-30 03:20:32,5.70,5.70,5.70,84.68,892471,33,19956,-68
2020-04-30 03:21:30,5.72,5.72,5.72,84.46,892569,33,19957,-69
2020-04-30 03:22:31,5.70,5.70,5.70,83.71,889449,33,19949,-69
2020-04-30 03:23:31,5.74,5.74,5.74,83.92,892638,33,20257,-69
2020-04-30 03:24:31,5.71,5.71,5.71,83.93,892435,33,19955,-69
2020-04-30 03:25:22,5.73,5.73,5.73,83.97,886406,33,19945,-68
2020-04-30 03:26:18,5.75,5.75,5.75,83.49,890273,33,20332,-69
2020-04-30 03:27:19,5.78,5.78,5.78,83.67,894393,33,19949,-69
2020-04-30 03:28:19,5.82,5.82,5.82,83.48,892490,33,19941,-69
2020-04-30 03:29:11,5.85,5.85,5.85,83.22,889540,33,19951,-69
2020-04-30 03:30:11,5.86,5.86,5.86,83.64,891604,33,19941,-68
2020-04-30 03:31:11,5.85,5.85,5.85,82.73,892292,33,19983,-69
2020-04-30 03:32:11,5.86,5.86,5.86,83.00,886368,33,19964,-68
2020-04-30 03:33:09,5.87,5.87,5.87,83.52,889577,33,19953,-68
2020-04-30 03:34:06,5.90,5.90,5.90,83.67,894889,33,19936,-69
2020-04-30 03:35:06,5.92,5.92,5.92,83.03,890200,33,19952,-68
2020-04-30 03:36:06,5.93,5.93,5.93,82.93,892134,33,19956,-68
2020-04-30 03:36:59,5.91,5.91,5.91,83.54,895438,33,20035,-69
2020-04-30 03:37:59,5.92,5.92,5.92,82.88,892516,33,20359,-69
2020-04-30 03:38:59,5.94,5.94,5.94,83.21,892119,33,20014,-69
2020-04-30 03:39:59,5.98,5.98,5.98,83.40,895353,33,19940,-69
2020-04-30 03:40:59,6.01,6.01,6.01,83.62,892682,33,19936,-69
2020-04-30 03:42:07,5.99,5.99,5.99,83.46,892306,33,20382,-68
2020-04-30 03:43:15,6.03,6.03,6.03,83.05,892614,33,20010,-69
2020-04-30 03:44:12,6.05,6.05,6.05,82.53,892477,33,19945,-69
2020-04-30 03:45:11,6.05,6.05,6.05,82.58,889420,33,19940,-68
2020-04-30 03:46:10,6.08,6.08,6.08,82.64,886430,33,20313,-68
2020-04-30 03:47:02,6.08,6.08,6.08,82.90,892194,33,19940,-69
2020-04-30 03:48:03,6.03,6.03,6.03,82.74,889282,33,19941,-68
2020-04-30 03:49:03,6.07,6.07,6.07,82.85,891566,33,19940,-68
2020-04-30 03:50:03,6.04,6.04,6.04,82.69,892355,33,20324,-69
2020-04-30 03:51:03,6.07,6.07,6.07,83.14,892392,33,20317,-69
2020-04-30 03:52:03,6.07,6.07,6.07,83.24,892338,33,20364,-68
2020-04-30 03:53:03,6.04,6.04,6.04,83.17,892420,33,20306,-69
2020-04-30 03:53:54,6.05,6.05,6.05,83.33,892465,33,19950,-69
2020-04-30 03:54:52,6.06,6.06,6.06,83.48,892453,33,19941,-68
2020-04-30 03:55:51,6.09,6.09,6.09,83.05,889441,33,19965,-68
2020-04-30 03:56:51,6.13,6.13,6.13,82.67,889428,33,19956,-68
2020-04-30 03:57:41,6.07,6.07,6.07,83.11,892168,33,20322,-68
2020-04-30 03:58:43,6.06,6.06,6.06,83.23,889117,33,19941,-69
2020-04-30 03:59:43,6.07,6.07,6.07,83.34,889410,33,19949,-68
2020-04-30 04:00:34,6.13,6.13,6.13,83.63,892007,33,19980,-68
2020-04-30 04:01:34,6.10,6.10,6.10,83.68,890635,33,19952,-68
2020-04-30 04:02:34,6.05,6.05,6.05,83.70,890521,33,20480,-69
2020-04-30 04:03:32,6.05,6.05,6.05,83.30,889447,33,19937,-68
2020-04-30 04:04:33,6.08,6.08,6.08,83.34,892036,33,19956,-69
2020-04-30 04:05:24,6.12,6.12,6.12,83.41,895437,33,19948,-69
2020-04-30 04:06:21,6.16,6.16,6.16,83.27,887243,33,20450,-69
2020-04-30 04:07:19,6.17,6.17,6.17,83.19,891161,33,19941,-69
2020-04-30 04:08:20,6.12,6.12,6.12,82.56,892287,33,19937,-68
2020-04-30 04:09:10,6.10,6.10,6.10,82.55,895100,33,20377,-68
2020-04-30 04:10:02,6.12,6.12,6.12,82.46,893502,33,19967,-69
2020-04-30 04:11:03,6.05,6.05,6.05,82.86,892526,33,20338,-69
2020-04-30 04:12:00,6.06,6.06,6.06,83.18,892313,33,19937,-68
2020-04-30 04:13:00,6.06,6.06,6.06,83.20,892524,33,19936,-68
2020-04-30 04:13:59,6.12,6.12,6.12,82.76,892108,33,19937,-69
2020-04-30 04:14:51,6.11,6.11,6.11,83.50,889107,33,19952,-69
2020-04-30 04:15:52,6.17,6.17,6.17,83.66,891597,33,19995,-69
2020-04-30 04:16:51,6.15,6.15,6.15,83.81,894523,33,20346,-69
2020-04-30 04:17:51,6.10,6.10,6.10,83.14,892334,33,19982,-68
2020-04-30 04:18:51,6.10,6.10,6.10,83.54,892667,33,19940,-68
2020-04-30 04:19:51,6.12,6.12,6.12,83.86,895497,33,20334,-69
2020-04-30 04:20:43,6.13,6.13,6.13,83.34,886571,33,20328,-69
2020-04-30 04:21:43,6.13,6.13,6.13,83.40,891579,33,19937,-68
2020-04-30 04:22:34,6.15,6.15,6.15,83.68,892370,33,19948,-69
2020-04-30 04:23:32,6.14,6.14,6.14,83.64,892511,33,19976,-68
2020-04-30 04:24:35,6.11,6.11,6.11,83.08,891186,33,19944,-69
2020-04-30 04:25:36,6.16,6.16,6.16,83.40,892507,33,19944,-69
2020-04-30 04:26:52,6.17,6.17,6.17,83.48,892329,33,19970,-69
2020-04-30 04:27:43,6.17,6.17,6.17,83.46,892408,33,19949,-69
2020-04-30 04:28:35,6.19,6.19,6.19,83.31,892354,33,20410,-69
2020-04-30 04:29:35,6.26,6.26,6.26,83.25,892321,33,20313,-68
2020-04-30 04:30:35,6.26,6.26,6.26,83.33,894381,33,19959,-68
2020-04-30 04:31:33,6.23,6.23,6.23,83.36,892307,33,19940,-68
2020-04-30 04:32:33,6.24,6.24,6.24,83.38,892437,33,20003,-69
2020-04-30 04:33:33,6.26,6.26,6.26,83.76,892709,33,19983,-68
2020-04-30 04:34:29,6.25,6.25,6.25,83.16,892653,33,19954,-68
2020-04-30 04:35:30,6.25,6.25,6.25,83.29,892718,33,19982,-68
2020-04-30 04:36:30,6.21,6.21,6.21,83.40,892673,33,20056,-70
2020-04-30 04:37:40,6.27,6.27,6.27,83.26,892771,33,19953,-71
2020-04-30 04:38:32,6.30,6.30,6.30,83.03,892344,33,19972,-69
2020-04-30 04:39:23,6.34,6.34,6.34,83.23,889413,33,19941,-69
2020-04-30 04:40:21,6.38,6.38,6.38,83.01,892193,33,20004,-68
2020-04-30 04:41:22,6.41,6.41,6.41,83.11,891284,33,19945,-68
2020-04-30 04:42:20,6.34,6.34,6.34,83.09,888944,33,19967,-68
2020-04-30 04:43:21,6.32,6.32,6.32,82.80,889287,33,19945,-69
2020-04-30 04:44:21,6.37,6.37,6.37,83.15,894842,33,19951,-69
2020-04-30 04:45:12,6.42,6.42,6.42,83.04,895500,33,20353,-69
2020-04-30 04:46:12,6.38,6.38,6.38,82.74,891973,33,20016,-68
2020-04-30 04:47:03,6.30,6.30,6.30,83.07,892510,33,19937,-69
2020-04-30 04:48:04,6.25,6.25,6.25,83.79,892611,33,19947,-68
2020-04-30 04:49:04,6.22,6.22,6.22,83.91,892463,33,19980,-68
2020-04-30 04:50:04,6.36,6.36,6.36,83.67,892358,33,20345,-68
2020-04-30 04:50:55,6.33,6.33,6.33,83.93,892622,33,19992,-68
2020-04-30 04:51:55,6.30,6.30,6.30,83.94,892279,33,19950,-68
2020-04-30 04:52:55,6.39,6.39,6.39,83.42,889432,33,20042,-69
2020-04-30 04:53:55,6.38,6.38,6.38,83.42,888836,33,19949,-69
2020-04-30 04:54:55,6.42,6.42,6.42,83.66,892298,33,19945,-68
2020-04-30 04:55:55,6.45,6.45,6.45,83.32,895435,33,19940,-69
2020-04-30 04:56:55,6.41,6.41,6.41,83.63,895487,33,20017,-69
2020-04-30 04:57:51,6.39,6.39,6.39,84.44,892307,33,20343,-68
2020-04-30 04:58:50,6.39,6.39,6.39,84.41,892171,33,19937,-69
2020-04-30 04:59:51,6.45,6.45,6.45,84.24,892339,33,19985,-69
2020-04-30 05:00:55,6.41,6.41,6.41,84.80,894741,33,19944,-69
2020-04-30 05:01:56,6.48,6.48,6.48,83.83,889304,33,19950,-69
2020-04-30 05:02:54,6.50,6.50,6.50,83.80,889458,33,20051,-69
2020-04-30 05:03:52,6.53,6.53,6.53,83.75,891711,33,19941,-68
2020-04-30 05:04:52,6.57,6.57,6.57,83.46,892370,33,20381,-68
2020-04-30 05:05:51,6.62,6.62,6.62,83.14,892604,33,19936,-67
2020-04-30 05:07:02,6.61,6.61,6.61,83.33,892226,33,19959,-68
2020-04-30 05:08:02,6.60,6.60,6.60,83.15,892227,33,19952,-67
2020-04-30 05:08:53,6.63,6.63,6.63,83.46,895388,33,20293,-68
2020-04-30 05:09:51,6.69,6.69,6.69,83.24,889273,33,19957,-69
2020-04-30 05:10:51,6.73,6.73,6.73,83.05,886372,33,19942,-68
2020-04-30 05:11:51,6.72,6.72,6.72,82.51,891496,33,20011,-68
2020-04-30 05:12:51,6.77,6.77,6.77,82.40,895118,33,20021,-68
2020-04-30 05:13:51,6.75,6.75,6.75,82.05,889245,33,20079,-69
2020-04-30 05:14:51,6.84,6.84,6.84,81.90,889258,33,19952,-68
2020-04-30 05:15:42,6.90,6.90,6.90,81.51,895192,33,19956,-69
2020-04-30 05:16:53,6.96,6.96,6.96,81.72,892203,33,19987,-68
2020-04-30 05:17:53,6.93,6.93,6.93,81.70,889302,33,20029,-69
2020-04-30 05:18:59,7.00,7.00,7.00,81.43,892393,33,20070,-68
2020-04-30 05:19:59,6.95,6.95,6.95,81.72,889140,33,19941,-69
2020-04-30 05:21:09,6.86,6.86,6.86,81.69,886224,33,19945,-69
2020-04-30 05:22:00,6.88,6.88,6.88,82.27,892207,33,20276,-69
2020-04-30 05:22:52,6.88,6.88,6.88,82.80,892175,33,19937,-68
2020-04-30 05:23:50,6.96,6.96,6.96,81.90,892219,33,20081,-69
2020-04-30 05:24:41,7.03,7.03,7.03,81.53,891150,33,19967,-68
2020-04-30 05:25:41,7.07,7.07,7.07,80.43,892317,33,20015,-68
2020-04-30 05:26:38,7.06,7.06,7.06,80.08,892288,33,19964,-68
2020-04-30 05:27:29,7.09,7.09,7.09,80.33,892326,33,19969,-69
2020-04-30 05:28:25,7.06,7.06,7.06,82.08,890851,33,19976,-68
2020-04-30 05:29:25,7.14,7.14,7.14,81.47,892441,33,19948,-68
2020-04-30 05:30:16,7.16,7.16,7.16,79.71,894667,33,19956,-68
2020-04-30 05:31:17,7.18,7.18,7.18,80.22,890182,33,19960,-68
2020-04-30 05:32:17,7.24,7.24,7.24,80.69,891335,33,19952,-68
2020-04-30 05:33:08,7.22,7.22,7.22,79.30,892666,33,19952,-68
2020-04-30 05:34:08,7.28,7.28,7.28,81.14,892397,33,20326,-69
2020-04-30 05:35:06,7.35,7.35,7.35,80.36,892408,33,19963,-68
2020-04-30 05:36:06,7.48,7.48,7.48,79.51,889216,33,19952,-68
2020-04-30 05:37:04,7.53,7.53,7.53,79.65,892065,33,19944,-68
2020-04-30 05:38:04,7.56,7.56,7.56,79.33,894864,33,20438,-68
2020-04-30 05:39:04,7.66,7.66,7.66,78.64,892242,33,20021,-68
2020-04-30 05:39:57,7.70,7.70,7.70,78.55,889284,33,19980,-68
2020-04-30 05:40:48,7.77,7.77,7.77,78.26,894716,33,20011,-68
2020-04-30 05:41:38,7.82,7.82,7.82,78.82,889308,33,19958,-68
2020-04-30 05:42:29,7.77,7.77,7.77,79.37,892272,33,19956,-68
2020-04-30 05:43:19,7.78,7.78,7.78,80.44,892214,33,19944,-68
2020-04-30 05:44:10,7.90,7.90,7.90,78.04,892245,33,19963,-68
2020-04-30 05:45:01,8.00,8.00,8.00,78.07,889093,33,20344,-70
2020-04-30 05:45:51,7.99,7.99,7.99,77.93,890348,33,19947,-68
2020-04-30 05:46:42,7.99,7.99,7.99,77.62,892411,33,19941,-68
2020-04-30 05:47:35,8.10,8.10,8.10,78.64,892329,33,19960,-68
2020-04-30 05:48:39,8.11,8.11,8.11,77.68,892385,33,20004,-68
2020-04-30 05:49:31,8.14,8.14,8.14,79.46,895009,33,19986,-68
2020-04-30 05:50:29,8.18,8.18,8.18,78.52,895328,33,19948,-68
2020-04-30 05:51:29,8.36,8.36,8.36,78.42,891980,33,20339,-68
2020-04-30 05:52:19,8.44,8.44,8.44,77.33,892079,33,20428,-68
2020-04-30 05:53:20,8.37,8.37,8.37,78.36,894203,33,19978,-68
2020-04-30 05:54:20,8.36,8.36,8.36,77.28,890144,33,20397,-68
2020-04-30 05:55:16,8.56,8.56,8.56,76.43,892608,33,19976,-68
2020-04-30 05:56:16,8.52,8.52,8.52,76.46,892760,33,19964,-68
2020-04-30 05:57:07,8.57,8.57,8.57,76.23,891339,33,19951,-64
2020-04-30 05:58:07,8.51,8.51,8.51,77.57,889494,33,19972,-67
2020-04-30 05:59:08,8.54,8.54,8.54,76.71,897993,33,19999,-68
2020-04-30 06:00:08,8.62,8.62,8.62,76.59,896065,33,20363,-68
2020-04-30 06:01:08,8.53,8.53,8.53,77.03,896166,33,19990,-68
2020-04-30 06:02:08,8.51,8.51,8.51,76.32,896149,33,19963,-68
2020-04-30 06:03:08,8.50,8.50,8.50,76.92,895972,33,19939,-67
2020-04-30 06:04:08,8.53,8.53,8.53,76.34,892673,33,19943,-68
2020-04-30 06:05:08,8.61,8.61,8.61,76.78,895404,33,19937,-67
2020-04-30 06:06:13,8.63,8.63,8.63,76.14,892731,33,19949,-68
2020-04-30 06:07:13,8.67,8.67,8.67,76.16,892981,33,19945,-68
2020-04-30 06:08:13,8.64,8.64,8.64,76.50,896062,33,19948,-68
2020-04-30 06:09:03,8.67,8.67,8.67,75.06,892730,33,19995,-68
2020-04-30 06:09:54,8.69,8.69,8.69,74.78,892891,33,19980,-68
2020-04-30 06:10:55,8.87,8.87,8.87,74.25,893866,33,20335,-68
2020-04-30 06:11:56,8.92,8.92,8.92,74.90,889788,33,20371,-69
2020-04-30 06:12:54,8.95,8.95,8.95,75.83,893024,33,20328,-67
2020-04-30 06:13:55,8.89,8.89,8.89,74.92,898616,33,20296,-68
2020-04-30 06:14:55,8.89,8.89,8.89,76.04,898965,33,20274,-68
2020-04-30 06:15:46,8.88,8.88,8.88,74.06,895435,33,20003,-68
2020-04-30 06:16:47,8.95,8.95,8.95,74.29,895933,33,19970,-68
2020-04-30 06:17:38,8.92,8.92,8.92,74.74,897997,33,19954,-68
2020-04-30 06:18:39,8.86,8.86,8.86,74.83,896525,33,19940,-68
2020-04-30 06:19:42,8.98,8.98,8.98,74.49,898008,33,19960,-68
2020-04-30 06:20:39,9.18,9.18,9.18,73.23,895671,33,19940,-68
2020-04-30 06:21:40,9.20,9.20,9.20,73.54,892763,33,19941,-68
2020-04-30 06:22:31,9.33,9.33,9.33,73.67,895534,33,19945,-68
2020-04-30 06:23:32,9.35,9.35,9.35,73.57,897462,33,19956,-68
2020-04-30 06:24:32,9.45,9.45,9.45,72.78,898738,33,19979,-68
2020-04-30 06:25:22,9.48,9.48,9.48,73.95,898393,33,19990,-68
2020-04-30 06:26:13,9.48,9.48,9.48,73.82,893639,33,19955,-68
2020-04-30 06:27:03,9.46,9.46,9.46,73.00,892724,33,19953,-68
2020-04-30 06:27:54,9.54,9.54,9.54,73.47,890480,33,20435,-68
2020-04-30 06:28:45,9.56,9.56,9.56,74.76,892506,33,19936,-68
2020-04-30 06:29:35,9.57,9.57,9.57,74.72,893793,33,19944,-68
2020-04-30 06:30:26,9.57,9.57,9.57,74.17,893715,33,20004,-68
2020-04-30 06:31:16,9.65,9.65,9.65,74.31,895747,33,20351,-68
2020-04-30 06:32:07,9.75,9.75,9.75,73.35,896727,33,20006,-68
2020-04-30 06:32:57,9.80,9.80,9.80,72.35,898715,33,19936,-68
2020-04-30 06:33:48,9.89,9.89,9.89,72.52,897956,33,19996,-68
2020-04-30 06:34:38,9.90,9.90,9.90,72.27,896036,33,19936,-68
2020-04-30 06:35:29,9.89,9.89,9.89,71.69,896048,33,19956,-68
2020-04-30 06:36:20,9.96,9.96,9.96,71.06,892400,33,19968,-68
2020-04-30 06:37:10,9.91,9.91,9.91,71.00,889594,33,19953,-69
2020-04-30 06:38:01,9.94,9.94,9.94,73.44,888656,33,19946,-68
2020-04-30 06:38:51,10.06,10.06,10.06,71.76,893875,33,19971,-68
2020-04-30 06:39:42,10.10,10.10,10.10,71.79,895976,33,19936,-68
2020-04-30 06:40:33,10.12,10.12,10.12,71.84,896062,33,19955,-68
2020-04-30 06:41:23,10.28,10.28,10.28,70.75,896113,33,19975,-68
2020-04-30 06:42:14,10.29,10.29,10.29,71.05,896015,33,19992,-68
2020-04-30 06:43:04,10.39,10.39,10.39,69.31,895972,33,20327,-68
2020-04-30 06:43:55,10.22,10.22,10.22,69.78,898681,33,20279,-68
2020-04-30 06:44:45,10.29,10.29,10.29,70.58,895582,33,19944,-68
2020-04-30 06:45:36,10.29,10.29,10.29,71.96,895598,33,19979,-68
2020-04-30 06:46:27,10.32,10.32,10.32,72.14,896633,33,20263,-68
2020-04-30 06:47:17,10.38,10.38,10.38,70.54,892600,33,19959,-68
2020-04-30 06:48:08,10.19,10.19,10.19,72.27,892695,33,19940,-68
2020-04-30 06:48:58,10.18,10.18,10.18,72.37,894667,33,19936,-68
2020-04-30 06:49:49,10.21,10.21,10.21,73.54,897637,33,19956,-68
2020-04-30 06:50:40,10.23,10.23,10.23,72.99,893577,33,20274,-68
2020-04-30 06:51:33,10.22,10.22,10.22,71.54,895699,33,20381,-68
2020-04-30 06:52:27,10.23,10.23,10.23,73.44,893656,33,19992,-68
2020-04-30 06:53:17,10.24,10.24,10.24,73.05,892666,33,19996,-68
2020-04-30 06:54:08,10.27,10.27,10.27,72.10,890975,33,20378,-68
2020-04-30 06:54:58,10.31,10.31,10.31,71.02,892528,33,19959,-68
2020-04-30 06:55:49,10.13,10.13,10.13,71.12,893801,33,19996,-68
2020-04-30 06:56:39,10.14,10.14,10.14,72.77,895642,33,19937,-68
2020-04-30 06:57:30,10.30,10.30,10.30,71.79,895516,33,19967,-68
2020-04-30 06:58:22,10.27,10.27,10.27,72.99,895969,33,19936,-68
2020-04-30 06:59:12,10.27,10.27,10.27,72.60,892629,33,20017,-68
2020-04-30 07:00:03,10.19,10.19,10.19,72.61,892503,33,19975,-68
2020-04-30 07:01:03,10.14,10.14,10.14,71.90,893721,33,20294,-67
2020-04-30 07:01:56,10.14,10.14,10.14,72.03,895868,33,20020,-68
2020-04-30 07:02:46,10.18,10.18,10.18,73.93,892241,33,20311,-68
2020-04-30 07:03:37,10.18,10.18,10.18,72.97,892623,33,19941,-68
2020-04-30 07:04:28,10.21,10.21,10.21,72.35,893842,33,19941,-68
2020-04-30 07:05:18,10.21,10.21,10.21,71.88,895118,33,20287,-68
2020-04-30 07:06:09,10.23,10.23,10.23,72.46,892597,33,19948,-68
2020-04-30 07:06:59,10.29,10.29,10.29,71.60,893705,33,19936,-68
2020-04-30 07:07:50,10.36,10.36,10.36,71.12,893635,33,19936,-68
2020-04-30 07:08:41,10.46,10.46,10.46,70.53,892370,33,19999,-68
2020-04-30 07:09:36,10.41,10.41,10.41,70.61,890210,33,20458,-68
2020-04-30 07:10:26,10.36,10.36,10.36,71.86,894137,33,19948,-68
2020-04-30 07:11:17,10.36,10.36,10.36,70.83,895745,33,20327,-68
2020-04-30 07:12:08,10.26,10.26,10.26,71.63,895715,33,19937,-68
2020-04-30 07:12:58,10.24,10.24,10.24,72.79,895760,33,19936,-69
2020-04-30 07:13:49,10.16,10.16,10.16,72.22,895915,33,19937,-68
2020-04-30 07:14:40,10.24,10.24,10.24,72.39,895750,33,19941,-69
2020-04-30 07:15:31,10.34,10.34,10.34,72.51,892676,33,19936,-68
2020-04-30 07:16:21,10.31,10.31,10.31,74.09,893696,33,19952,-68
2020-04-30 07:17:12,10.26,10.26,10.26,74.38,895793,33,19987,-68
2020-04-30 07:18:08,10.38,10.38,10.38,74.03,892284,33,19944,-68
2020-04-30 07:18:59,10.49,10.49,10.49,72.38,892686,33,20320,-68
2020-04-30 07:19:49,10.45,10.45,10.45,73.18,889651,33,19975,-68
2020-04-30 07:20:40,10.54,10.54,10.54,70.60,892508,33,20315,-68
2020-04-30 07:21:31,10.66,10.66,10.66,70.79,891701,33,19940,-68
2020-04-30 07:22:21,10.81,10.81,10.81,71.29,892412,33,20036,-68
2020-04-30 07:23:12,10.71,10.71,10.71,71.74,890649,33,19936,-68
2020-04-30 07:24:12,10.61,10.61,10.61,72.61,893543,33,19946,-68
2020-04-30 07:25:03,10.55,10.55,10.55,72.70,895718,33,19948,-68
2020-04-30 07:26:05,10.47,10.47,10.47,74.84,895615,33,20342,-68
2020-04-30 07:27:01,10.43,10.43,10.43,75.86,892562,33,19945,-68
2020-04-30 07:27:52,10.48,10.48,10.48,74.80,895281,33,19936,-68
2020-04-30 07:28:48,10.52,10.52,10.52,74.35,891231,33,20353,-68
2020-04-30 07:29:49,10.54,10.54,10.54,75.35,889659,33,19953,-69
2020-04-30 07:30:49,10.43,10.43,10.43,75.07,894768,33,19936,-68
2020-04-30 07:31:39,10.49,10.49,10.49,74.73,895550,33,20000,-68
2020-04-30 07:32:40,10.56,10.56,10.56,75.10,895704,33,19937,-68
2020-04-30 07:33:40,10.49,10.49,10.49,75.40,897716,33,20040,-68
2020-04-30 07:34:40,10.57,10.57,10.57,75.03,898638,33,19976,-68
2020-04-30 07:35:37,10.70,10.70,10.70,75.12,895701,33,19987,-68
2020-04-30 07:36:34,10.82,10.82,10.82,75.74,895629,33,19948,-68
2020-04-30 07:37:26,10.89,10.89,10.89,75.02,895945,33,19948,-68
2020-04-30 07:38:33,10.94,10.94,10.94,73.73,898471,33,20010,-68
2020-04-30 07:39:33,10.97,10.97,10.97,72.46,895579,33,19994,-67
2020-04-30 07:40:33,11.01,11.01,11.01,75.10,895521,33,19940,-68
2020-04-30 07:41:24,11.23,11.23,11.23,74.22,898575,33,19944,-68
2020-04-30 07:42:25,11.44,11.44,11.44,72.14,896236,33,20385,-68
2020-04-30 07:43:25,11.54,11.54,11.54,73.23,895754,33,20290,-68
2020-04-30 07:44:25,11.56,11.56,11.56,71.11,895383,33,20263,-67
2020-04-30 07:45:16,11.52,11.52,11.52,72.36,895844,33,20347,-69
2020-04-30 07:46:16,11.49,11.49,11.49,71.28,895707,33,19936,-68
2020-04-30 07:47:18,11.38,11.38,11.38,73.10,895717,33,20336,-68
2020-04-30 07:48:18,11.35,11.35,11.35,72.75,898372,33,20353,-68
2020-04-30 07:49:18,11.40,11.40,11.40,72.81,898471,33,19948,-68
2020-04-30 07:50:18,11.49,11.49,11.49,71.49,895882,33,19987,-68
2020-04-30 07:51:17,11.36,11.36,11.36,72.80,895462,33,19987,-68
2020-04-30 07:52:17,11.45,11.45,11.45,70.53,898250,33,20031,-68
2020-04-30 07:53:17,11.51,11.51,11.51,70.15,895587,33,20007,-68
2020-04-30 07:54:14,11.25,11.25,11.25,71.41,892336,33,20411,-68
2020-04-30 07:55:05,11.29,11.29,11.29,71.26,894992,33,19994,-68
2020-04-30 07:56:00,11.31,11.31,11.31,71.25,892488,33,20364,-68
2020-04-30 07:56:58,11.32,11.32,11.32,71.42,893986,33,20466,-68
2020-04-30 07:57:58,11.42,11.42,11.42,72.02,897637,33,20044,-68
2020-04-30 07:59:00,11.60,11.60,11.60,70.66,895776,33,19936,-68
2020-04-30 08:00:00,11.78,11.78,11.78,68.41,892111,33,19941,-68
2020-04-30 08:01:01,11.74,11.74,11.74,68.34,886409,33,19960,-68
2020-04-30 08:02:01,12.01,12.01,12.01,69.25,889338,33,19940,-68
2020-04-30 08:02:59,11.82,11.82,11.82,70.18,895463,33,19944,-68
2020-04-30 08:04:09,11.81,11.81,11.81,70.13,892524,33,19960,-68
2020-04-30 08:05:01,11.85,11.85,11.85,67.71,892093,33,19956,-68
2020-04-30 08:06:01,11.79,11.79,11.79,69.68,895450,33,19960,-68
2020-04-30 08:06:52,12.08,12.08,12.08,69.00,897364,33,19936,-68
2020-04-30 08:07:43,12.41,12.41,12.41,66.71,895568,33,19948,-68
2020-04-30 08:08:41,12.42,12.42,12.42,68.17,892371,33,19944,-68
2020-04-30 08:09:41,12.28,12.28,12.28,67.18,894166,33,19987,-68
2020-04-30 08:10:41,12.44,12.44,12.44,69.16,892232,33,19944,-68
2020-04-30 08:11:41,12.59,12.59,12.59,66.66,891979,33,19955,-68
2020-04-30 08:12:42,12.64,12.64,12.64,66.25,894765,33,20346,-68
2020-04-30 08:13:47,12.49,12.49,12.49,67.19,895349,33,20393,-68
2020-04-30 08:14:48,12.17,12.17,12.17,65.45,898384,33,20349,-68
2020-04-30 08:15:48,12.47,12.47,12.47,65.27,892270,33,19953,-68
2020-04-30 08:16:46,12.63,12.63,12.63,66.85,892168,33,19940,-68
2020-04-30 08:17:38,12.78,12.78,12.78,65.58,895419,33,19937,-68
2020-04-30 08:18:38,12.92,12.92,12.92,63.67,892300,33,19986,-68
2020-04-30 08:19:38,12.87,12.87,12.87,66.15,889313,33,20320,-68
2020-04-30 08:20:41,12.47,12.47,12.47,64.12,895329,33,20301,-68
2020-04-30 08:21:48,12.36,12.36,12.36,66.11,898549,33,19951,-68
2020-04-30 08:22:47,12.28,12.28,12.28,66.51,895566,33,19948,-68
2020-04-30 08:23:47,12.30,12.30,12.30,68.70,898512,33,19936,-68
2020-04-30 08:24:40,12.51,12.51,12.51,64.94,895552,33,19960,-68
2020-04-30 08:25:38,12.55,12.55,12.55,66.47,895434,33,20282,-68
2020-04-30 08:26:40,12.42,12.42,12.42,67.25,894000,33,19951,-68
2020-04-30 08:27:40,12.42,12.42,12.42,65.78,895575,33,19940,-68
2020-04-30 08:28:40,12.33,12.33,12.33,65.37,895317,33,19940,-68
2020-04-30 08:29:40,12.16,12.16,12.16,65.90,892497,33,19992,-68
2020-04-30 08:30:40,12.19,12.19,12.19,66.36,892205,33,19941,-68
2020-04-30 08:31:40,12.31,12.31,12.31,67.08,895282,33,19951,-68
2020-04-30 08:32:36,12.58,12.58,12.58,65.48,892378,33,20256,-68
2020-04-30 08:33:37,12.64,12.64,12.64,65.17,895547,33,19995,-68
2020-04-30 08:34:37,12.75,12.75,12.75,65.48,894493,33,19998,-68
2020-04-30 08:35:37,12.98,12.98,12.98,65.68,892399,33,20381,-68
2020-04-30 08:36:35,12.55,12.55,12.55,65.07,895247,33,20392,-68
2020-04-30 08:37:34,12.39,12.39,12.39,65.38,898169,33,19958,-68
2020-04-30 08:38:35,12.33,12.33,12.33,65.79,898402,33,19935,-68
2020-04-30 08:39:34,12.45,12.45,12.45,65.00,895357,33,20369,-68
2020-04-30 08:40:41,12.29,12.29,12.29,66.83,895251,33,19951,-68
2020-04-30 08:41:43,12.26,12.26,12.26,66.74,898398,33,19951,-68
2020-04-30 08:42:43,12.32,12.32,12.32,66.49,895829,33,19960,-68
2020-04-30 08:43:47,12.28,12.28,12.28,66.84,895442,33,19975,-68
2020-04-30 08:44:48,12.45,12.45,12.45,67.02,892286,33,19940,-68
2020-04-30 08:45:46,12.39,12.39,12.39,67.36,892452,33,19952,-68
2020-04-30 08:46:38,12.44,12.44,12.44,67.12,895077,33,19976,-67
2020-04-30 08:47:35,12.40,12.40,12.40,67.13,895356,33,20248,-68
2020-04-30 08:48:26,12.37,12.37,12.37,67.26,891864,33,19955,-68
2020-04-30 08:49:17,12.34,12.34,12.34,66.24,891312,33,19955,-68
2020-04-30 08:50:17,12.34,12.34,12.34,63.18,887419,33,19961,-69
2020-04-30 08:51:18,12.35,12.35,12.35,63.98,891533,33,20000,-68
2020-04-30 08:52:08,12.30,12.30,12.30,63.38,895127,33,19992,-67
2020-04-30 08:53:09,12.30,12.30,12.30,63.02,894947,33,19944,-68
2020-04-30 08:54:08,12.34,12.34,12.34,63.35,895371,33,20303,-67
2020-04-30 08:55:08,12.50,12.50,12.50,61.40,892231,33,20283,-67
2020-04-30 08:56:06,12.45,12.45,12.45,62.36,895181,33,19960,-67
2020-04-30 08:57:06,12.59,12.59,12.59,61.81,895204,33,20450,-67
2020-04-30 08:58:08,12.53,12.53,12.53,63.55,898140,33,19970,-67
2020-04-30 08:58:58,12.57,12.57,12.57,63.14,898404,33,19993,-68
2020-04-30 08:59:59,12.78,12.78,12.78,63.52,896179,33,19975,-67
2020-04-30 09:00:59,12.63,12.63,12.63,63.65,895630,33,20327,-68
2020-04-30 09:01:51,12.59,12.59,12.59,63.66,895647,33,19936,-67
2020-04-30 09:02:51,12.73,12.73,12.73,62.49,898381,33,19974,-68
2020-04-30 09:03:49,12.82,12.82,12.82,64.76,894980,33,19991,-68
2020-04-30 09:04:50,12.81,12.81,12.81,62.75,895475,33,19936,-68
2020-04-30 09:05:47,12.81,12.81,12.81,62.19,895678,33,19944,-68
2020-04-30 09:06:38,12.92,12.92,12.92,62.17,895731,33,19952,-68
2020-04-30 09:07:39,13.03,13.03,13.03,61.82,895771,33,19936,-68
2020-04-30 09:08:39,13.02,13.02,13.02,62.58,892278,33,19940,-67
2020-04-30 09:09:39,12.94,12.94,12.94,61.50,891927,33,20008,-68
2020-04-30 09:10:30,12.99,12.99,12.99,62.01,895334,33,20002,-68
2020-04-30 09:11:31,13.09,13.09,13.09,60.49,894288,33,19983,-67
2020-04-30 09:12:22,13.29,13.29,13.29,59.55,895233,33,19940,-66
2020-04-30 09:13:25,13.19,13.19,13.19,59.91,897466,33,20416,-68
2020-04-30 09:14:26,13.17,13.17,13.17,61.15,895255,33,19949,-68
2020-04-30 09:15:29,13.19,13.19,13.19,61.15,895337,33,20335,-68
2020-04-30 09:16:20,13.39,13.39,13.39,58.97,898368,33,19987,-68
2020-04-30 09:17:21,13.48,13.48,13.48,59.35,895879,33,20379,-68
2020-04-30 09:18:19,13.36,13.36,13.36,57.87,894251,33,19940,-68
2020-04-30 09:19:20,13.32,13.32,13.32,58.88,895322,33,20104,-67
2020-04-30 09:20:20,13.47,13.47,13.47,58.80,894902,33,19959,-68
2020-04-30 09:21:20,13.30,13.30,13.30,59.45,889316,33,19941,-67
2020-04-30 09:22:20,13.32,13.32,13.32,60.53,894991,33,19948,-67
2020-04-30 09:23:18,13.62,13.62,13.62,56.44,895280,33,19941,-68
2020-04-30 09:24:20,13.29,13.29,13.29,58.79,889375,33,19949,-68
2020-04-30 09:25:21,13.39,13.39,13.39,58.38,895416,33,19970,-67
2020-04-30 09:26:21,13.52,13.52,13.52,59.15,898325,33,19951,-67
2020-04-30 09:27:21,13.50,13.50,13.50,56.26,892354,33,19940,-68
2020-04-30 09:28:13,13.27,13.27,13.27,56.27,895264,33,20381,-68
2020-04-30 09:29:13,13.32,13.32,13.32,57.05,898166,33,19954,-67
2020-04-30 09:30:13,13.38,13.38,13.38,57.85,893473,33,19948,-67
2020-04-30 09:31:03,13.68,13.68,13.68,56.59,895843,33,19936,-68
2020-04-30 09:31:55,13.77,13.77,13.77,58.68,897940,33,19944,-68
2020-04-30 09:32:46,13.84,13.84,13.84,57.13,896248,33,19941,-67
2020-04-30 09:33:37,13.65,13.65,13.65,56.94,896075,33,19956,-69
2020-04-30 09:34:29,13.46,13.46,13.46,57.75,893681,33,19949,-67
2020-04-30 09:35:20,13.30,13.30,13.30,58.35,895862,33,20359,-67
2020-04-30 09:36:18,13.17,13.17,13.17,58.10,895968,33,19937,-66
2020-04-30 09:37:18,13.27,13.27,13.27,57.67,896169,33,20286,-67
2020-04-30 09:38:08,13.32,13.32,13.32,58.40,896226,33,19940,-66
2020-04-30 09:39:09,13.44,13.44,13.44,59.84,896321,33,20357,-67
2020-04-30 09:40:09,13.54,13.54,13.54,59.79,895982,33,19960,-67
2020-04-30 09:41:10,13.52,13.52,13.52,56.57,892880,33,19948,-67
2020-04-30 09:42:17,13.41,13.41,13.41,58.36,895933,33,19966,-67
2020-04-30 09:43:14,13.32,13.32,13.32,57.13,899084,33,19936,-67
2020-04-30 09:44:15,13.15,13.15,13.15,57.71,898410,33,19958,-67
2020-04-30 09:45:15,13.07,13.07,13.07,57.25,898932,33,20318,-67
2020-04-30 09:46:15,12.99,12.99,12.99,58.10,895649,33,19940,-67
2020-04-30 09:47:15,12.87,12.87,12.87,58.26,895753,33,19989,-67
2020-04-30 09:48:16,12.92,12.92,12.92,58.59,895530,33,19976,-67
2020-04-30 09:49:12,12.97,12.97,12.97,58.79,895927,33,20394,-66
2020-04-30 09:50:15,13.00,13.00,13.00,58.17,898305,33,19948,-67
2020-04-30 09:51:16,13.05,13.05,13.05,57.54,895873,33,20412,-67
2020-04-30 09:52:16,13.06,13.06,13.06,58.73,892588,33,20036,-67
2020-04-30 09:53:07,12.97,12.97,12.97,59.03,895780,33,19943,-67
2020-04-30 09:54:08,12.96,12.96,12.96,58.85,892764,33,19979,-66
2020-04-30 09:55:08,12.87,12.87,12.87,59.08,889695,33,19982,-67
2020-04-30 09:56:08,13.22,13.22,13.22,58.09,889274,33,19984,-67
2020-04-30 09:57:01,13.00,13.00,13.00,59.61,892706,33,19955,-66
2020-04-30 09:57:52,12.99,12.99,12.99,59.22,894823,33,20004,-66
2020-04-30 09:58:53,13.06,13.06,13.06,58.76,894314,33,19941,-66
2020-04-30 09:59:51,13.06,13.06,13.06,57.99,892844,33,19987,-67
2020-04-30 10:00:41,12.98,12.98,12.98,57.40,892625,33,19948,-67
2020-04-30 10:01:32,12.87,12.87,12.87,55.81,891596,33,19959,-67
2020-04-30 10:02:22,12.96,12.96,12.96,55.29,890319,33,20287,-67
2020-04-30 10:03:13,13.01,13.01,13.01,56.55,893967,33,19941,-67
2020-04-30 10:04:04,12.95,12.95,12.95,56.48,896895,33,19971,-67
2020-04-30 10:04:54,12.88,12.88,12.88,56.50,898039,33,19950,-67
2020-04-30 10:05:45,12.87,12.87,12.87,59.39,892767,33,19948,-67
2020-04-30 10:06:36,12.84,12.84,12.84,57.52,889794,33,20347,-67
2020-04-30 10:07:26,13.06,13.06,13.06,56.05,891975,33,19937,-67
2020-04-30 10:08:17,13.10,13.10,13.10,56.78,893735,33,19948,-67
2020-04-30 10:09:10,13.13,13.13,13.13,56.29,895928,33,19948,-67
2020-04-30 10:10:01,13.23,13.23,13.23,56.76,892664,33,19940,-67
2020-04-30 10:10:51,13.19,13.19,13.19,57.41,892810,33,19972,-67
2020-04-30 10:11:42,13.05,13.05,13.05,57.17,895017,33,19948,-67
2020-04-30 10:12:32,13.04,13.04,13.04,58.56,898882,33,19936,-67
2020-04-30 10:13:23,13.02,13.02,13.02,58.60,897848,33,19975,-67
2020-04-30 10:14:14,13.00,13.00,13.00,56.70,895924,33,19936,-67
2020-04-30 10:15:04,12.89,12.89,12.89,58.08,892689,33,19945,-67
2020-04-30 10:15:55,12.80,12.80,12.80,57.52,893937,33,19988,-67
2020-04-30 10:16:46,12.67,12.67,12.67,57.36,893687,33,20069,-67
2020-04-30 10:17:36,12.69,12.69,12.69,59.07,895866,33,20020,-66
2020-04-30 10:18:29,12.68,12.68,12.68,57.86,896905,33,20327,-67
2020-04-30 10:19:20,12.64,12.64,12.64,57.75,897807,33,19940,-67
2020-04-30 10:20:10,12.81,12.81,12.81,57.39,895805,33,20346,-67
2020-04-30 10:21:01,12.81,12.81,12.81,59.22,892735,33,19941,-67
2020-04-30 10:21:51,12.85,12.85,12.85,58.08,893665,33,19951,-67
2020-04-30 10:22:42,13.01,13.01,13.01,59.07,896890,33,19964,-67
2020-04-30 10:23:33,13.06,13.06,13.06,57.25,897963,33,19951,-67
2020-04-30 10:24:23,13.12,13.12,13.12,57.74,892312,33,19944,-67
2020-04-30 10:25:14,12.87,12.87,12.87,57.89,892923,33,19941,-67
2020-04-30 10:26:05,12.83,12.83,12.83,57.21,891875,33,19936,-67
2020-04-30 10:26:55,12.77,12.77,12.77,59.75,892348,33,20003,-67
2020-04-30 10:27:46,12.89,12.89,12.89,58.79,893563,33,20036,-67
2020-04-30 10:28:36,12.90,12.90,12.90,60.54,895648,33,19944,-67
2020-04-30 10:29:28,12.75,12.75,12.75,59.50,898480,33,19936,-67
2020-04-30 10:30:18,12.92,12.92,12.92,59.40,898810,33,20319,-67
2020-04-30 10:31:09,12.95,12.95,12.95,59.18,895348,33,19940,-67
2020-04-30 10:31:59,12.80,12.80,12.80,60.18,895625,33,20333,-67
2020-04-30 10:32:50,12.90,12.90,12.90,60.55,893573,33,20020,-67
2020-04-30 10:33:43,13.06,13.06,13.06,62.76,892718,33,20007,-67
2020-04-30 10:34:34,12.90,12.90,12.90,61.19,894042,33,19959,-67
2020-04-30 10:35:25,12.92,12.92,12.92,60.22,895989,33,19936,-67
2020-04-30 10:36:16,13.03,13.03,13.03,60.69,898690,33,20280,-67
2020-04-30 10:37:06,12.99,12.99,12.99,59.31,895704,33,19964,-67
2020-04-30 10:37:57,12.85,12.85,12.85,60.59,895540,33,19937,-66
2020-04-30 10:38:48,12.96,12.96,12.96,60.36,895447,33,20401,-67
2020-04-30 10:39:50,12.92,12.92,12.92,61.52,895569,33,19936,-66
2020-04-30 10:40:41,12.75,12.75,12.75,60.49,892511,33,20064,-66
2020-04-30 10:41:32,12.86,12.86,12.86,59.76,891933,33,19944,-66
2020-04-30 10:42:23,12.74,12.74,12.74,62.64,893766,33,19972,-65
2020-04-30 10:43:13,12.88,12.88,12.88,60.93,895600,33,19950,-66
2020-04-30 10:44:04,13.01,13.01,13.01,59.03,895620,33,19988,-66
2020-04-30 10:44:54,12.88,12.88,12.88,59.53,892500,33,20047,-66
2020-04-30 10:45:45,12.84,12.84,12.84,60.34,893599,33,19971,-66
2020-04-30 10:46:36,12.69,12.69,12.69,62.46,896718,33,19940,-65
2020-04-30 10:47:27,12.51,12.51,12.51,60.95,895682,33,20005,-66
2020-04-30 10:48:17,12.58,12.58,12.58,61.60,895630,33,20306,-66
2020-04-30 10:49:11,12.52,12.52,12.52,62.07,896485,33,19952,-66
2020-04-30 10:50:02,12.45,12.45,12.45,63.09,895440,33,19940,-66
2020-04-30 10:50:53,12.54,12.54,12.54,60.71,892560,33,19978,-66
2020-04-30 10:51:43,12.53,12.53,12.53,61.50,890618,33,19960,-65
2020-04-30 10:52:34,12.48,12.48,12.48,62.29,893777,33,19944,-66
2020-04-30 10:53:24,12.35,12.35,12.35,61.46,895541,33,19936,-66
2020-04-30 10:54:15,12.39,12.39,12.39,62.00,895659,33,19962,-66
2020-04-30 10:55:06,12.39,12.39,12.39,61.77,893699,33,19936,-66
2020-04-30 10:55:56,12.56,12.56,12.56,61.41,895563,33,19961,-66
2020-04-30 10:56:47,12.51,12.51,12.51,60.28,896545,33,19998,-65
2020-04-30 10:57:37,12.35,12.35,12.35,60.50,895803,33,19956,-66
2020-04-30 10:58:28,12.27,12.27,12.27,59.42,892148,33,19952,-66
2020-04-30 10:59:18,12.23,12.23,12.23,61.08,893711,33,19987,-66
2020-04-30 11:00:09,12.38,12.38,12.38,60.41,896481,33,19937,-66
2020-04-30 11:01:00,12.35,12.35,12.35,59.00,897670,33,19952,-67
2020-04-30 11:01:50,12.30,12.30,12.30,60.55,895749,33,19940,-66
2020-04-30 11:02:41,12.28,12.28,12.28,60.47,895893,33,20336,-66
2020-04-30 11:03:31,12.17,12.17,12.17,61.24,895849,33,19952,-67
2020-04-30 11:04:22,12.30,12.30,12.30,61.83,895551,33,20367,-66
2020-04-30 11:05:13,12.36,12.36,12.36,59.96,892718,33,19941,-66
2020-04-30 11:06:04,12.23,12.23,12.23,61.11,893326,33,19976,-66
2020-04-30 11:06:55,12.13,12.13,12.13,61.65,893611,33,20044,-66
2020-04-30 11:07:45,12.13,12.13,12.13,60.86,894226,33,20335,-66
2020-04-30 11:08:37,12.13,12.13,12.13,60.16,895451,33,19941,-66
2020-04-30 11:09:41,12.12,12.12,12.12,60.71,892387,33,19974,-66
2020-04-30 11:10:32,12.22,12.22,12.22,60.45,892605,33,19945,-67
2020-04-30 11:11:23,12.22,12.22,12.22,60.31,894775,33,19936,-66
2020-04-30 11:12:15,12.26,12.26,12.26,60.63,893351,33,20296,-66
2020-04-30 11:13:05,12.22,12.22,12.22,61.04,892567,33,19995,-66
2020-04-30 11:13:57,12.19,12.19,12.19,60.04,890139,33,20256,-66
2020-04-30 11:14:47,12.24,12.24,12.24,60.66,893758,33,19967,-65
2020-04-30 11:15:38,12.24,12.24,12.24,60.96,895682,33,19948,-66
2020-04-30 11:16:29,12.19,12.19,12.19,61.69,898482,33,19963,-66
2020-04-30 11:17:19,12.17,12.17,12.17,59.83,895621,33,19948,-66
2020-04-30 11:18:11,12.08,12.08,12.08,60.11,895223,33,20082,-65
2020-04-30 11:19:01,12.16,12.16,12.16,60.04,893245,33,19952,-66
2020-04-30 11:19:52,12.15,12.15,12.15,60.25,892447,33,19941,-67
2020-04-30 11:20:43,12.23,12.23,12.23,59.93,893298,33,19941,-66
2020-04-30 11:21:33,12.13,12.13,12.13,60.62,896791,33,20318,-66
2020-04-30 11:22:24,12.12,12.12,12.12,61.58,897631,33,20315,-67
2020-04-30 11:23:18,12.17,12.17,12.17,60.78,895860,33,19987,-66
2020-04-30 11:24:09,12.19,12.19,12.19,61.06,895694,33,19951,-64
2020-04-30 11:25:00,12.05,12.05,12.05,59.92,898101,33,19948,-67
2020-04-30 11:26:00,12.04,12.04,12.04,60.13,895090,33,19952,-67
2020-04-30 11:27:00,12.05,12.05,12.05,60.18,895592,33,19999,-67
2020-04-30 11:28:01,12.05,12.05,12.05,60.20,895392,33,19936,-67
2020-04-30 11:29:01,12.01,12.01,12.01,60.38,895663,33,19936,-67
2020-04-30 11:29:58,11.96,11.96,11.96,60.50,895581,33,20327,-67
2020-04-30 11:31:00,11.96,11.96,11.96,60.48,895691,33,19987,-67
2020-04-30 11:32:05,12.05,12.05,12.05,59.89,895281,33,19955,-67
2020-04-30 11:33:06,11.91,11.91,11.91,61.57,892501,33,19953,-67
2020-04-30 11:34:06,12.01,12.01,12.01,60.37,892526,33,19957,-67
2020-04-30 11:35:06,11.97,11.97,11.97,61.19,895484,33,19941,-67
2020-04-30 11:36:05,11.95,11.95,11.95,61.89,898095,33,19935,-67
2020-04-30 11:37:06,12.07,12.07,12.07,60.17,895874,33,19950,-67
2020-04-30 11:38:06,11.99,11.99,11.99,61.89,898153,33,19936,-68
2020-04-30 11:39:06,11.91,11.91,11.91,61.79,895689,33,19944,-68
2020-04-30 11:39:59,11.91,11.91,11.91,61.93,895559,33,20334,-68
2020-04-30 11:41:00,11.89,11.89,11.89,61.90,897918,33,20329,-68
2020-04-30 11:42:00,11.86,11.86,11.86,61.77,898636,33,19940,-67
2020-04-30 11:43:00,11.80,11.80,11.80,62.35,895573,33,20422,-68
2020-04-30 11:43:58,11.82,11.82,11.82,61.96,895414,33,19967,-68
2020-04-30 11:44:58,11.77,11.77,11.77,62.06,895213,33,19936,-68
2020-04-30 11:46:08,11.80,11.80,11.80,62.63,895192,33,19948,-68
2020-04-30 11:47:01,11.79,11.79,11.79,63.24,892430,33,19952,-68
2020-04-30 11:47:52,11.95,11.95,11.95,62.25,892383,33,19999,-67
2020-04-30 11:49:02,11.92,11.92,11.92,62.63,895539,33,20322,-68
2020-04-30 11:50:02,11.90,11.90,11.90,63.21,895497,33,20000,-67
2020-04-30 11:50:53,11.92,11.92,11.92,62.33,892579,33,19940,-68
2020-04-30 11:51:53,11.84,11.84,11.84,63.75,892064,33,19971,-67
2020-04-30 11:52:44,11.78,11.78,11.78,63.09,888258,33,19941,-67
2020-04-30 11:53:45,11.70,11.70,11.70,63.41,888702,33,20344,-67
2020-04-30 11:54:45,11.83,11.83,11.83,62.37,893518,33,20349,-67
2020-04-30 11:55:45,11.77,11.77,11.77,64.14,898553,33,20263,-67
2020-04-30 11:56:36,11.80,11.80,11.80,63.61,892537,33,20406,-68
2020-04-30 11:57:35,11.81,11.81,11.81,63.77,893796,33,19963,-68
2020-04-30 11:58:35,11.79,11.79,11.79,63.16,893870,33,19991,-68
2020-04-30 11:59:38,11.74,11.74,11.74,63.69,895516,33,19947,-68
2020-04-30 12:00:38,11.79,11.79,11.79,63.61,892481,33,19937,-68
2020-04-30 12:01:38,11.92,11.92,11.92,61.96,895498,33,19937,-68
2020-04-30 12:02:38,11.85,11.85,11.85,62.74,895744,33,19948,-68
2020-04-30 12:03:31,11.76,11.76,11.76,63.48,895752,33,19956,-68
2020-04-30 12:04:19,11.81,11.81,11.81,63.53,895789,33,19952,-68
2020-04-30 12:05:10,11.69,11.69,11.69,63.38,895421,33,19936,-68
2020-04-30 12:06:01,11.67,11.67,11.67,63.43,895565,33,19936,-68
2020-04-30 12:06:51,11.70,11.70,11.70,63.15,895737,33,19937,-67
2020-04-30 12:07:42,11.64,11.64,11.64,64.64,895556,33,19936,-67
2020-04-30 12:08:32,11.71,11.71,11.71,64.05,895744,33,19936,-68
2020-04-30 12:09:24,11.86,11.86,11.86,63.15,895761,33,20339,-68
2020-04-30 12:10:14,11.79,11.79,11.79,63.63,897878,33,19936,-67
2020-04-30 12:11:15,11.82,11.82,11.82,64.33,898553,33,20255,-68
2020-04-30 12:12:05,11.84,11.84,11.84,63.92,894929,33,19986,-67
2020-04-30 12:12:56,11.88,11.88,11.88,63.83,895474,33,19952,-67
2020-04-30 12:13:46,12.01,12.01,12.01,62.66,895585,33,20303,-67
2020-04-30 12:14:37,12.03,12.03,12.03,62.91,892421,33,19970,-68
2020-04-30 12:15:27,12.16,12.16,12.16,62.52,892443,33,20018,-68
2020-04-30 12:16:18,12.12,12.12,12.12,61.95,849240,33,1474684,-71
2020-04-30 12:17:09,12.18,12.18,12.18,63.87,889403,33,19952,-68
2020-04-30 12:17:59,12.17,12.17,12.17,63.25,890234,33,20304,-67
2020-04-30 12:18:50,12.30,12.30,12.30,62.29,891409,33,19944,-68
2020-04-30 12:19:41,12.30,12.30,12.30,63.38,894305,33,20002,-67
2020-04-30 12:20:31,12.31,12.31,12.31,61.45,893516,33,20016,-67
2020-04-30 12:21:22,12.22,12.22,12.22,62.42,898373,33,19959,-67
2020-04-30 12:22:12,12.22,12.22,12.22,61.58,898403,33,19986,-67
2020-04-30 12:23:03,12.18,12.18,12.18,61.47,895449,33,19944,-68
2020-04-30 12:23:56,12.20,12.20,12.20,62.59,895523,33,19967,-67
2020-04-30 12:24:46,12.19,12.19,12.19,61.48,893674,33,19995,-68
2020-04-30 12:25:37,12.23,12.23,12.23,61.13,895484,33,20315,-67
2020-04-30 12:26:28,12.17,12.17,12.17,60.92,896287,33,19959,-68
2020-04-30 12:27:18,12.06,12.06,12.06,60.58,895514,33,20306,-67
2020-04-30 12:28:10,12.11,12.11,12.11,61.05,895404,33,19983,-67
2020-04-30 12:29:00,12.11,12.11,12.11,61.48,896861,33,19944,-67
2020-04-30 12:29:51,12.15,12.15,12.15,60.59,898583,33,20389,-67
2020-04-30 12:30:42,12.13,12.13,12.13,61.66,898233,33,19992,-68
2020-04-30 12:31:32,12.01,12.01,12.01,60.73,895323,33,19963,-67
2020-04-30 12:32:26,11.84,11.84,11.84,61.00,895422,33,20433,-68
2020-04-30 12:33:16,11.81,11.81,11.81,62.03,895571,33,20322,-67
2020-04-30 12:34:07,11.81,11.81,11.81,61.95,895742,33,19952,-68
2020-04-30 12:34:58,11.96,11.96,11.96,60.56,892428,33,19990,-67
2020-04-30 12:35:48,11.81,11.81,11.81,61.23,889514,33,19975,-67
2020-04-30 12:36:39,11.80,11.80,11.80,62.10,888314,33,19960,-68
2020-04-30 12:37:29,11.87,11.87,11.87,61.29,890750,33,19988,-67
2020-04-30 12:38:20,11.86,11.86,11.86,60.79,890271,33,19948,-67
2020-04-30 12:39:11,11.76,11.76,11.76,61.87,893623,33,20041,-67
2020-04-30 12:40:01,11.72,11.72,11.72,62.20,896502,33,20385,-67
2020-04-30 12:40:52,11.78,11.78,11.78,61.95,898242,33,19950,-68
2020-04-30 12:41:43,11.89,11.89,11.89,61.10,898557,33,19950,-67
2020-04-30 12:42:33,11.95,11.95,11.95,60.70,897456,33,19947,-67
2020-04-30 12:43:29,12.00,12.00,12.00,60.93,895544,33,19936,-67
2020-04-30 12:44:20,11.93,11.93,11.93,61.09,892496,33,19951,-67
2020-04-30 12:45:10,11.92,11.92,11.92,62.52,890838,33,19942,-68
2020-04-30 12:46:01,11.82,11.82,11.82,63.42,893606,33,19955,-67
2020-04-30 12:46:51,11.77,11.77,11.77,62.86,896260,33,19951,-67
2020-04-30 12:47:42,11.76,11.76,11.76,62.60,898480,33,19940,-67
2020-04-30 12:48:33,11.64,11.64,11.64,62.98,895240,33,20263,-68
2020-04-30 12:49:23,11.69,11.69,11.69,62.13,895493,33,19965,-68
2020-04-30 12:50:14,11.70,11.70,11.70,62.70,895523,33,20002,-67
2020-04-30 12:51:05,11.71,11.71,11.71,62.99,895289,33,20349,-67
2020-04-30 12:51:55,11.65,11.65,11.65,63.57,892260,33,19937,-67
2020-04-30 12:52:46,11.77,11.77,11.77,62.79,893425,33,20028,-67
2020-04-30 12:53:36,11.77,11.77,11.77,62.13,895303,33,19948,-67
2020-04-30 12:54:27,11.71,11.71,11.71,62.58,893299,33,20043,-68
2020-04-30 12:55:18,11.62,11.62,11.62,63.24,892286,33,19940,-68
2020-04-30 12:56:08,11.58,11.58,11.58,64.00,890523,33,19941,-67
2020-04-30 12:57:00,11.62,11.62,11.62,64.28,890479,33,19945,-67
2020-04-30 12:57:51,11.56,11.56,11.56,64.45,893404,33,19987,-67
2020-04-30 12:58:43,11.58,11.58,11.58,64.36,890463,33,20427,-68
2020-04-30 12:59:34,11.56,11.56,11.56,64.44,886409,33,19941,-68
2020-04-30 13:00:24,11.63,11.63,11.63,64.55,888801,33,20345,-68
2020-04-30 13:01:15,11.57,11.57,11.57,62.58,891452,33,19945,-68
2020-04-30 13:02:05,11.52,11.52,11.52,63.22,892313,33,20305,-67
2020-04-30 13:02:56,11.57,11.57,11.57,63.45,893363,33,19949,-67
2020-04-30 13:03:47,11.63,11.63,11.63,63.15,896028,33,19951,-67
2020-04-30 13:04:37,11.71,11.71,11.71,63.55,897108,33,19952,-68
2020-04-30 13:05:28,11.56,11.56,11.56,63.62,897911,33,19951,-68
2020-04-30 13:06:18,11.54,11.54,11.54,64.07,895962,33,19967,-68
2020-04-30 13:07:09,11.56,11.56,11.56,64.52,896381,33,20024,-68
2020-04-30 13:07:59,11.55,11.55,11.55,65.31,896042,33,19973,-68
2020-04-30 13:08:50,11.48,11.48,11.48,64.58,889968,33,19957,-67
2020-04-30 13:09:49,11.46,11.46,11.46,63.07,888100,33,19941,-68
2020-04-30 13:10:40,11.43,11.43,11.43,63.08,893279,33,19961,-67
2020-04-30 13:11:30,11.44,11.44,11.44,62.90,896081,33,19936,-67
2020-04-30 13:12:22,11.44,11.44,11.44,63.20,895955,33,19996,-68
2020-04-30 13:13:12,11.45,11.45,11.45,63.01,896008,33,19974,-68
2020-04-30 13:14:03,11.39,11.39,11.39,63.44,896100,33,20380,-68
2020-04-30 13:14:54,11.40,11.40,11.40,62.87,897149,33,20386,-67
2020-04-30 13:15:45,11.38,11.38,11.38,63.48,899063,33,19995,-68
2020-04-30 13:16:35,11.43,11.43,11.43,62.68,897834,33,19937,-67
2020-04-30 13:17:26,11.44,11.44,11.44,63.07,896210,33,19937,-68
2020-04-30 13:18:16,11.52,11.52,11.52,63.56,896200,33,19940,-68
2020-04-30 13:19:07,11.45,11.45,11.45,62.82,892948,33,20022,-68
2020-04-30 13:19:58,11.53,11.53,11.53,62.33,886929,33,19941,-67
2020-04-30 13:20:48,11.49,11.49,11.49,63.05,889019,33,20308,-68
2020-04-30 13:21:39,11.47,11.47,11.47,63.23,894027,33,20276,-68
2020-04-30 13:22:29,11.59,11.59,11.59,62.81,895626,33,19966,-68
2020-04-30 13:23:20,11.56,11.56,11.56,62.67,895987,33,19957,-68
2020-04-30 13:24:12,11.57,11.57,11.57,62.50,894020,33,19945,-68
2020-04-30 13:25:03,11.48,11.48,11.48,64.03,893002,33,20382,-68
2020-04-30 13:25:54,11.51,11.51,11.51,63.68,894232,33,19936,-68
2020-04-30 13:26:44,11.53,11.53,11.53,62.80,894074,33,20308,-68
2020-04-30 13:27:35,11.49,11.49,11.49,63.38,893233,33,20040,-66
2020-04-30 13:28:25,11.45,11.45,11.45,63.10,894070,33,19937,-69
2020-04-30 13:29:16,11.33,11.33,11.33,62.34,893931,33,19980,-68
2020-04-30 13:30:07,11.29,11.29,11.29,62.80,896085,33,19990,-68
2020-04-30 13:30:59,11.32,11.32,11.32,63.00,894347,33,19948,-68
2020-04-30 13:31:50,11.33,11.33,11.33,63.43,892943,33,20012,-68
2020-04-30 13:32:41,11.43,11.43,11.43,63.43,894412,33,19951,-68
2020-04-30 13:33:31,11.61,11.61,11.61,62.74,896013,33,19961,-69
2020-04-30 13:34:22,11.68,11.68,11.68,62.35,896282,33,20028,-68
2020-04-30 13:35:13,11.77,11.77,11.77,62.41,898911,33,19994,-68
2020-04-30 13:36:03,11.66,11.66,11.66,62.79,895806,33,19948,-68
2020-04-30 13:36:54,11.55,11.55,11.55,62.93,896008,33,19975,-67
2020-04-30 13:37:44,11.48,11.48,11.48,62.40,896267,33,19941,-68
2020-04-30 13:38:35,11.40,11.40,11.40,63.21,895965,33,19948,-68
2020-04-30 13:39:31,11.39,11.39,11.39,62.92,896168,33,19936,-68
2020-04-30 13:40:21,11.49,11.49,11.49,62.76,895950,33,19940,-68
2020-04-30 13:41:12,11.61,11.61,11.61,62.94,895861,33,19946,-68
2020-04-30 13:42:02,11.55,11.55,11.55,63.03,895838,33,19946,-68
2020-04-30 13:42:53,11.40,11.40,11.40,63.31,896044,33,19999,-68
2020-04-30 13:43:43,11.48,11.48,11.48,63.33,898640,33,19940,-68
2020-04-30 13:44:34,11.45,11.45,11.45,63.40,895837,33,20259,-68
2020-04-30 13:45:27,11.57,11.57,11.57,63.06,895709,33,20056,-68
2020-04-30 13:46:17,11.62,11.62,11.62,63.48,893670,33,19949,-67
2020-04-30 13:47:08,11.61,11.61,11.61,61.92,895978,33,19944,-68
2020-04-30 13:47:58,11.51,11.51,11.51,62.43,895804,33,19948,-67
2020-04-30 13:48:49,11.50,11.50,11.50,62.41,896221,33,20327,-67
2020-04-30 13:49:40,11.64,11.64,11.64,63.10,895879,33,19979,-68
2020-04-30 13:50:31,11.69,11.69,11.69,62.34,892753,33,19999,-67
2020-04-30 13:51:21,11.71,11.71,11.71,62.56,893993,33,20276,-68
2020-04-30 13:52:12,11.81,11.81,11.81,62.88,896843,33,20389,-67
2020-04-30 13:53:03,11.93,11.93,11.93,62.62,898943,33,20372,-67
2020-04-30 13:53:54,11.89,11.89,11.89,61.30,895563,33,20333,-67
2020-04-30 13:54:45,11.91,11.91,11.91,61.53,896048,33,19991,-68
2020-04-30 13:55:36,11.76,11.76,11.76,62.99,896795,33,19940,-67
2020-04-30 13:56:36,11.84,11.84,11.84,62.39,895742,33,19945,-67
2020-04-30 13:57:28,11.95,11.95,11.95,62.23,893428,33,19993,-67
2020-04-30 13:58:25,12.12,12.12,12.12,61.75,896839,33,19948,-67
2020-04-30 13:59:16,12.02,12.02,12.02,61.41,899096,33,19940,-68
2020-04-30 14:00:07,12.12,12.12,12.12,61.78,895743,33,19943,-67
2020-04-30 14:00:59,11.89,11.89,11.89,62.28,892724,33,20310,-68
2020-04-30 14:01:49,11.92,11.92,11.92,61.88,894125,33,19989,-67
2020-04-30 14:02:40,11.94,11.94,11.94,62.80,894197,33,20000,-67
2020-04-30 14:03:33,11.85,11.85,11.85,62.56,895956,33,19958,-68
2020-04-30 14:04:23,11.90,11.90,11.90,63.31,897273,33,19963,-67
2020-04-30 14:05:14,12.01,12.01,12.01,62.38,892393,33,19955,-67
2020-04-30 14:06:05,12.00,12.00,12.00,62.24,892635,33,19941,-67
2020-04-30 14:06:56,11.99,11.99,11.99,63.97,894137,33,20068,-67
2020-04-30 14:07:46,12.24,12.24,12.24,62.47,896171,33,19953,-67
2020-04-30 14:08:41,12.13,12.13,12.13,62.93,898882,33,19998,-67
2020-04-30 14:09:33,12.13,12.13,12.13,60.72,899036,33,19936,-68
2020-04-30 14:10:23,11.68,11.68,11.68,63.89,895657,33,19948,-67
2020-04-30 14:11:14,11.60,11.60,11.60,62.58,895878,33,19948,-67
2020-04-30 14:12:04,11.53,11.53,11.53,62.68,895899,33,20003,-66
2020-04-30 14:12:55,11.57,11.57,11.57,62.01,898541,33,20270,-67
2020-04-30 14:13:46,11.48,11.48,11.48,62.19,895893,33,19952,-67
2020-04-30 14:14:36,11.29,11.29,11.29,63.25,895658,33,19951,-67
2020-04-30 14:15:27,11.49,11.49,11.49,63.10,896293,33,20319,-67
2020-04-30 14:16:18,11.60,11.60,11.60,62.43,896281,33,20126,-68
2020-04-30 14:17:09,11.59,11.59,11.59,61.86,896424,33,20352,-67
2020-04-30 14:17:59,11.40,11.40,11.40,62.38,892952,33,19950,-67
2020-04-30 14:18:50,11.34,11.34,11.34,63.53,893142,33,20023,-67
2020-04-30 14:19:40,11.30,11.30,11.30,63.11,894321,33,19955,-68
2020-04-30 14:20:31,11.24,11.24,11.24,63.55,898617,33,20358,-67
2020-04-30 14:21:22,11.17,11.17,11.17,62.67,898989,33,19956,-68
2020-04-30 14:22:12,11.10,11.10,11.10,64.22,897728,33,20034,-67
2020-04-30 14:23:05,10.97,10.97,10.97,64.35,895733,33,19937,-68
2020-04-30 14:23:56,10.92,10.92,10.92,64.32,896044,33,19951,-67
2020-04-30 14:24:46,10.93,10.93,10.93,64.87,896834,33,19944,-67
2020-04-30 14:25:37,10.93,10.93,10.93,64.16,899220,33,19948,-67
2020-04-30 14:26:27,10.97,10.97,10.97,65.48,898848,33,19955,-67
2020-04-30 14:27:19,10.96,10.96,10.96,64.08,899209,33,19952,-67
2020-04-30 14:28:09,10.91,10.91,10.91,63.86,898860,33,19958,-67
2020-04-30 14:29:01,10.72,10.72,10.72,64.72,897860,33,19947,-67
2020-04-30 14:29:52,10.70,10.70,10.70,65.66,895737,33,19949,-67
2020-04-30 14:30:45,10.75,10.75,10.75,65.03,895709,33,19948,-67
2020-04-30 14:31:37,10.72,10.72,10.72,65.49,896942,33,20312,-67
2020-04-30 14:32:27,10.65,10.65,10.65,65.47,898940,33,19944,-67
2020-04-30 14:33:18,10.72,10.72,10.72,65.48,897770,33,20357,-67
2020-04-30 14:34:09,10.74,10.74,10.74,66.24,895532,33,20351,-67
2020-04-30 14:34:59,10.77,10.77,10.77,65.60,896967,33,20312,-66
2020-04-30 14:35:50,10.78,10.78,10.78,66.53,895723,33,19990,-66
2020-04-30 14:36:40,10.76,10.76,10.76,65.79,895631,33,20319,-67
2020-04-30 14:37:31,10.65,10.65,10.65,66.56,896517,33,19992,-67
2020-04-30 14:38:24,10.67,10.67,10.67,67.61,898725,33,20004,-67
2020-04-30 14:39:15,10.65,10.65,10.65,66.66,897548,33,19940,-67
2020-04-30 14:40:15,10.61,10.61,10.61,66.19,895674,33,20012,-67
2020-04-30 14:41:06,10.55,10.55,10.55,67.53,896035,33,19948,-67
2020-04-30 14:41:58,10.59,10.59,10.59,67.40,896220,33,20016,-67
2020-04-30 14:42:50,10.57,10.57,10.57,67.93,896217,33,19975,-67
2020-04-30 14:43:51,10.60,10.60,10.60,68.82,899013,33,19936,-67
2020-04-30 14:44:47,10.59,10.59,10.59,68.78,898777,33,20327,-67
2020-04-30 14:45:46,10.63,10.63,10.63,67.98,898810,33,19970,-67
2020-04-30 14:46:45,10.59,10.59,10.59,69.45,896375,33,19937,-67
2020-04-30 14:47:41,10.48,10.48,10.48,68.31,896005,33,19955,-67
2020-04-30 14:48:42,10.58,10.58,10.58,68.63,895599,33,20307,-67
2020-04-30 14:49:41,10.45,10.45,10.45,69.06,895849,33,19951,-67
2020-04-30 14:50:35,10.35,10.35,10.35,69.88,898263,33,20274,-67
2020-04-30 14:51:35,10.37,10.37,10.37,70.03,898720,33,19951,-67
2020-04-30 14:52:36,10.37,10.37,10.37,71.23,895470,33,20007,-67
2020-04-30 14:53:28,10.20,10.20,10.20,71.01,895571,33,19986,-67
2020-04-30 14:54:18,10.14,10.14,10.14,72.63,895373,33,19965,-68
2020-04-30 14:55:15,10.17,10.17,10.17,73.12,896943,33,19936,-67
2020-04-30 14:56:06,10.00,10.00,10.00,72.88,898767,33,19956,-67
2020-04-30 14:57:06,10.00,10.00,10.00,73.31,897231,33,19952,-68
2020-04-30 14:58:06,9.89,9.89,9.89,73.22,898622,33,19944,-68
2020-04-30 14:58:56,9.85,9.85,9.85,74.53,898347,33,19944,-67
2020-04-30 14:59:57,9.80,9.80,9.80,73.70,895540,33,19974,-67
2020-04-30 15:00:57,9.68,9.68,9.68,73.47,892572,33,19979,-67
2020-04-30 15:01:57,9.59,9.59,9.59,75.19,895558,33,19948,-67
2020-04-30 15:02:57,9.61,9.61,9.61,76.18,898745,33,19940,-67
2020-04-30 15:03:54,9.58,9.58,9.58,76.55,895615,33,20298,-67
2020-04-30 15:04:55,9.59,9.59,9.59,76.48,895739,33,20284,-67
2020-04-30 15:05:56,9.53,9.53,9.53,76.22,895942,33,19936,-67
2020-04-30 15:06:54,9.55,9.55,9.55,76.66,896006,33,19937,-67
2020-04-30 15:07:52,9.46,9.46,9.46,78.20,898659,33,19936,-67
2020-04-30 15:08:51,9.42,9.42,9.42,77.53,898675,33,19974,-67
2020-04-30 15:09:22,9.52,9.52,9.52,79.40,895282,33,19945,-67
2020-04-30 15:10:23,9.45,9.45,9.45,79.54,895596,33,20338,-67
2020-04-30 15:11:23,9.43,9.43,9.43,79.15,895915,33,19986,-67
2020-04-30 15:12:13,9.45,9.45,9.45,80.20,898451,33,19956,-67
2020-04-30 15:13:14,9.41,9.41,9.41,80.67,898760,33,19963,-67
2020-04-30 15:14:05,9.42,9.42,9.42,80.65,892604,33,19941,-67
2020-04-30 15:14:56,9.40,9.40,9.40,79.55,892676,33,20299,-67
2020-04-30 15:16:02,9.34,9.34,9.34,80.74,891842,33,19996,-67
2020-04-30 15:17:03,9.27,9.27,9.27,79.70,895689,33,19987,-67
2020-04-30 15:18:04,9.17,9.17,9.17,80.79,895431,33,19936,-67
2020-04-30 15:19:04,9.20,9.20,9.20,81.26,895655,33,20386,-68
2020-04-30 15:20:04,9.23,9.23,9.23,80.80,898612,33,19966,-68
2020-04-30 15:20:58,9.17,9.17,9.17,80.38,898562,33,19946,-68
2020-04-30 15:21:58,9.18,9.18,9.18,80.77,895515,33,19971,-68
2020-04-30 15:22:55,9.14,9.14,9.14,82.01,895071,33,20006,-68
2020-04-30 15:23:55,9.17,9.17,9.17,81.72,895669,33,19944,-68
2020-04-30 15:24:55,9.06,9.06,9.06,82.75,895525,33,20381,-68
2020-04-30 15:25:55,9.04,9.04,9.04,82.27,895652,33,19955,-68
2020-04-30 15:26:45,8.99,8.99,8.99,80.78,896004,33,19940,-68
2020-04-30 15:27:46,8.95,8.95,8.95,81.75,898585,33,19999,-67
2020-04-30 15:28:46,8.87,8.87,8.87,82.09,898691,33,19940,-68
2020-04-30 15:29:42,8.85,8.85,8.85,82.21,898751,33,19944,-67
2020-04-30 15:30:34,8.76,8.76,8.76,82.57,898620,33,20095,-68
2020-04-30 15:31:24,8.72,8.72,8.72,82.79,897103,33,19952,-68
2020-04-30 15:32:18,8.76,8.76,8.76,83.62,895464,33,19937,-68
2020-04-30 15:33:18,8.70,8.70,8.70,82.90,895662,33,19940,-68
2020-04-30 15:34:14,8.73,8.73,8.73,83.79,895731,33,19991,-68
2020-04-30 15:35:15,8.75,8.75,8.75,84.17,895496,33,20014,-67
2020-04-30 15:36:05,8.76,8.76,8.76,85.19,895114,33,19982,-68
2020-04-30 15:37:12,8.71,8.71,8.71,83.91,895832,33,20262,-68
2020-04-30 15:38:12,8.70,8.70,8.70,84.27,895699,33,19951,-68
2020-04-30 15:39:14,8.75,8.75,8.75,85.25,895964,33,19936,-68
2020-04-30 15:40:14,8.68,8.68,8.68,84.52,895369,33,19945,-68
2020-04-30 15:41:14,8.72,8.72,8.72,85.17,895515,33,19956,-68
2020-04-30 15:42:14,8.73,8.73,8.73,85.17,898265,33,20006,-68
2020-04-30 15:43:14,8.68,8.68,8.68,85.31,895188,33,19954,-68
2020-04-30 15:44:05,8.62,8.62,8.62,85.12,895437,33,19951,-67
2020-04-30 15:45:10,8.54,8.54,8.54,85.43,897628,33,19959,-68
2020-04-30 15:46:11,8.53,8.53,8.53,85.67,898592,33,19959,-68
2020-04-30 15:47:08,8.50,8.50,8.50,85.38,895758,33,19975,-68
2020-04-30 15:48:02,8.49,8.49,8.49,86.13,895788,33,19941,-68
2020-04-30 15:49:03,8.48,8.48,8.48,86.24,895978,33,19951,-68
2020-04-30 15:50:03,8.47,8.47,8.47,85.91,895601,33,19978,-68
2020-04-30 15:51:03,8.41,8.41,8.41,85.56,895695,33,19959,-68
2020-04-30 15:52:03,8.39,8.39,8.39,86.32,898209,33,19936,-68
2020-04-30 15:52:53,8.43,8.43,8.43,86.77,896031,33,19960,-68
2020-04-30 15:53:44,8.39,8.39,8.39,86.56,895955,33,19940,-68
2020-04-30 15:54:42,8.36,8.36,8.36,86.70,895561,33,20302,-68
2020-04-30 15:55:32,8.38,8.38,8.38,87.73,895489,33,20287,-68
2020-04-30 15:56:33,8.32,8.32,8.32,87.37,897290,33,19949,-68
2020-04-30 15:57:33,8.33,8.33,8.33,87.83,896462,33,19984,-68
2020-04-30 15:58:33,8.30,8.30,8.30,87.95,895714,33,19967,-68
2020-04-30 15:59:26,8.26,8.26,8.26,87.87,895833,33,19940,-68
2020-04-30 16:00:27,8.22,8.22,8.22,87.81,898437,33,19990,-68
2020-04-30 16:01:27,8.23,8.23,8.23,88.57,898472,33,19963,-68
2020-04-30 16:02:27,8.23,8.23,8.23,88.58,898412,33,19962,-68
2020-04-30 16:03:30,8.23,8.23,8.23,88.36,895951,33,19956,-68
2020-04-30 16:04:31,8.27,8.27,8.27,88.09,895807,33,19940,-68
2020-04-30 16:05:32,8.26,8.26,8.26,87.85,895526,33,19949,-68
2020-04-30 16:06:32,8.20,8.20,8.20,88.45,898586,33,19940,-68
2020-04-30 16:07:32,8.25,8.25,8.25,88.08,898579,33,20370,-69
2020-04-30 16:08:32,8.16,8.16,8.16,87.61,898473,33,19936,-68
2020-04-30 16:09:32,8.16,8.16,8.16,88.35,895430,33,20313,-69
2020-04-30 16:10:23,8.14,8.14,8.14,87.86,895509,33,19995,-68
2020-04-30 16:11:23,8.15,8.15,8.15,88.15,897626,33,19944,-68
2020-04-30 16:12:13,8.20,8.20,8.20,88.52,895256,33,19956,-68
2020-04-30 16:13:05,8.24,8.24,8.24,88.48,895598,33,19990,-68
2020-04-30 16:14:06,8.20,8.20,8.20,88.32,896337,33,20346,-68
2020-04-30 16:15:03,8.20,8.20,8.20,88.43,898574,33,20000,-69
2020-04-30 16:15:55,8.19,8.19,8.19,88.77,895929,33,19936,-68
2020-04-30 16:16:56,8.21,8.21,8.21,88.71,895443,33,20345,-69
2020-04-30 16:17:56,8.18,8.18,8.18,88.55,895494,33,19936,-69
2020-04-30 16:18:47,8.20,8.20,8.20,88.32,898565,33,19936,-69
2020-04-30 16:19:48,8.21,8.21,8.21,88.21,898378,33,19956,-69
2020-04-30 16:20:48,8.19,8.19,8.19,88.16,898527,33,20278,-69
2020-04-30 16:21:39,8.16,8.16,8.16,89.04,898535,33,19948,-69
2020-04-30 16:22:40,8.17,8.17,8.17,88.87,896447,33,20235,-69
2020-04-30 16:23:39,8.17,8.17,8.17,88.67,895291,33,20279,-68
2020-04-30 16:24:39,8.16,8.16,8.16,88.67,892245,33,19975,-68
2020-04-30 16:25:42,8.23,8.23,8.23,88.71,895295,33,19979,-68
2020-04-30 16:26:33,8.22,8.22,8.22,88.78,898454,33,20003,-69
2020-04-30 16:27:34,8.19,8.19,8.19,88.57,896003,33,19971,-68
2020-04-30 16:28:34,8.22,8.22,8.22,88.65,895282,33,19991,-68
2020-04-30 16:29:31,8.27,8.27,8.27,88.64,898661,33,19978,-69
2020-04-30 16:30:31,8.29,8.29,8.29,88.93,898438,33,19937,-69
2020-04-30 16:31:31,8.27,8.27,8.27,89.03,896055,33,19948,-69
2020-04-30 16:32:21,8.23,8.23,8.23,89.58,895669,33,19944,-68
2020-04-30 16:33:22,8.20,8.20,8.20,89.24,895867,33,19936,-68
2020-04-30 16:34:12,8.24,8.24,8.24,89.23,895253,33,19951,-68
2020-04-30 16:35:13,8.22,8.22,8.22,89.01,895175,33,19945,-69
2020-04-30 16:36:13,8.22,8.22,8.22,89.84,897526,33,19983,-68
2020-04-30 16:37:11,8.25,8.25,8.25,89.79,898592,33,19954,-69
2020-04-30 16:38:11,8.21,8.21,8.21,90.05,898128,33,19951,-68
2020-04-30 16:39:01,8.18,8.18,8.18,90.29,898617,33,19940,-68
2020-04-30 16:39:52,8.20,8.20,8.20,90.95,898634,33,19978,-69
2020-04-30 16:40:53,8.17,8.17,8.17,90.50,898581,33,19974,-69
2020-04-30 16:41:52,8.24,8.24,8.24,90.56,895337,33,19979,-69
2020-04-30 16:42:53,8.23,8.23,8.23,90.46,892021,33,19956,-69
2020-04-30 16:43:53,8.24,8.24,8.24,90.01,889286,33,19941,-69
2020-04-30 16:44:53,8.22,8.22,8.22,89.73,891977,33,20307,-69
2020-04-30 16:45:44,8.27,8.27,8.27,90.83,889241,33,20389,-68
2020-04-30 16:46:42,8.22,8.22,8.22,90.16,891555,33,20019,-68
2020-04-30 16:47:42,8.22,8.22,8.22,90.38,893127,33,20358,-69
2020-04-30 16:48:46,8.20,8.20,8.20,90.31,892308,33,20365,-68
2020-04-30 16:49:37,8.23,8.23,8.23,90.29,894985,33,20327,-68
2020-04-30 16:50:29,8.27,8.27,8.27,90.10,897837,33,20015,-69
2020-04-30 16:51:29,8.28,8.28,8.28,89.55,895425,33,19936,-68
2020-04-30 16:52:29,8.34,8.34,8.34,90.41,895332,33,19944,-69
2020-04-30 16:53:24,8.32,8.32,8.32,90.43,895336,33,19940,-68
2020-04-30 16:54:18,8.31,8.31,8.31,90.36,895343,33,20323,-68
2020-04-30 16:55:10,8.34,8.34,8.34,90.22,897547,33,19940,-68
2020-04-30 16:56:01,8.35,8.35,8.35,90.46,895194,33,20000,-68
2020-04-30 16:57:02,8.37,8.37,8.37,90.41,892295,33,19967,-68
2020-04-30 16:57:54,8.41,8.41,8.41,90.84,894252,33,20299,-69
2020-04-30 16:58:44,8.38,8.38,8.38,90.33,897710,33,20316,-68
2020-04-30 16:59:38,8.43,8.43,8.43,90.75,895415,33,19937,-68
2020-04-30 17:00:29,8.43,8.43,8.43,90.59,895305,33,20345,-68
2020-04-30 17:01:30,8.37,8.37,8.37,90.00,896775,33,19944,-69
2020-04-30 17:02:30,8.32,8.32,8.32,89.26,895268,33,19991,-69
2020-04-30 17:03:22,8.31,8.31,8.31,89.73,895550,33,19948,-69
2020-04-30 17:04:23,8.38,8.38,8.38,90.24,894395,33,19968,-69
2020-04-30 17:05:23,8.39,8.39,8.39,90.14,895344,33,19940,-69
2020-04-30 17:06:26,8.38,8.38,8.38,89.88,895186,33,19964,-69
2020-04-30 17:07:27,8.37,8.37,8.37,90.21,895514,33,19947,-70
2020-04-30 17:08:27,8.38,8.38,8.38,90.13,895772,33,20275,-69
2020-04-30 17:09:27,8.42,8.42,8.42,90.32,895072,33,19979,-69
2020-04-30 17:10:27,8.39,8.39,8.39,90.19,895348,33,19936,-68
2020-04-30 17:11:27,8.43,8.43,8.43,90.39,898498,33,20019,-69
2020-04-30 17:12:27,8.43,8.43,8.43,90.19,898038,33,19940,-70
2020-04-30 17:13:27,8.47,8.47,8.47,90.27,895823,33,19937,-69
2020-04-30 17:14:27,8.49,8.49,8.49,90.25,895635,33,19948,-69
2020-04-30 17:15:27,8.51,8.51,8.51,89.96,898544,33,20231,-69
2020-04-30 17:16:27,8.53,8.53,8.53,89.96,895248,33,19990,-69
2020-04-30 17:17:37,8.56,8.56,8.56,90.55,892477,33,20277,-70
2020-04-30 17:18:40,8.47,8.47,8.47,89.87,892285,33,19949,-69
2020-04-30 17:19:42,8.50,8.50,8.50,90.37,895300,33,20003,-70
2020-04-30 17:20:40,8.49,8.49,8.49,90.07,895287,33,19959,-69
2020-04-30 17:21:32,8.46,8.46,8.46,89.21,895409,33,19967,-69
2020-04-30 17:22:32,8.54,8.54,8.54,89.82,895487,33,19962,-69
2020-04-30 17:23:32,8.59,8.59,8.59,89.28,895373,33,19948,-69
2020-04-30 17:24:32,8.55,8.55,8.55,89.07,895283,33,20378,-69
2020-04-30 17:25:32,8.44,8.44,8.44,88.95,895414,33,19947,-70
2020-04-30 17:26:31,8.38,8.38,8.38,88.89,898166,33,20403,-70
2020-04-30 17:27:41,8.32,8.32,8.32,88.58,898303,33,19956,-68
2020-04-30 17:28:42,8.32,8.32,8.32,89.30,898342,33,19983,-69
2020-04-30 17:29:42,8.32,8.32,8.32,88.53,895043,33,19945,-70
2020-04-30 17:30:42,8.33,8.33,8.33,88.72,895486,33,19944,-70
2020-04-30 17:31:43,8.40,8.40,8.40,88.84,898445,33,19936,-69
2020-04-30 17:32:43,8.39,8.39,8.39,88.38,895760,33,19981,-70
2020-04-30 17:33:49,8.40,8.40,8.40,89.12,898468,33,19940,-70
2020-04-30 17:34:49,8.35,8.35,8.35,88.88,898413,33,19951,-70
2020-04-30 17:35:40,8.34,8.34,8.34,89.05,898518,33,19959,-69
2020-04-30 17:36:40,8.30,8.30,8.30,89.37,896494,33,19947,-70
2020-04-30 17:37:40,8.38,8.38,8.38,89.62,895399,33,19940,-70
2020-04-30 17:38:31,8.33,8.33,8.33,89.57,895390,33,20002,-70
2020-04-30 17:39:32,8.37,8.37,8.37,89.94,897624,33,19974,-70
2020-04-30 17:40:23,8.40,8.40,8.40,90.08,898396,33,19947,-69
2020-04-30 17:41:26,8.30,8.30,8.30,89.77,895386,33,20012,-69
2020-04-30 17:42:27,8.25,8.25,8.25,89.47,895318,33,19936,-69
2020-04-30 17:43:18,8.28,8.28,8.28,89.63,895177,33,20338,-69
2020-04-30 17:44:19,8.26,8.26,8.26,89.80,893156,33,19975,-70
2020-04-30 17:45:10,8.28,8.28,8.28,90.03,897419,33,19944,-69
2020-04-30 17:46:11,8.25,8.25,8.25,89.64,898305,33,20338,-70
2020-04-30 17:47:04,8.27,8.27,8.27,89.85,898477,33,19962,-69
2020-04-30 17:47:55,8.29,8.29,8.29,88.94,898420,33,19979,-70
2020-04-30 17:48:54,8.30,8.30,8.30,89.56,898344,33,20286,-70
2020-04-30 17:49:54,8.28,8.28,8.28,89.46,897213,33,20330,-70
2020-04-30 17:51:00,8.28,8.28,8.28,89.77,898498,33,20277,-70
2020-04-30 17:52:01,8.23,8.23,8.23,89.50,898981,33,19951,-69
2020-04-30 17:53:01,8.21,8.21,8.21,89.50,899021,33,20305,-70
2020-04-30 17:54:01,8.23,8.23,8.23,89.80,896039,33,19963,-70
2020-04-30 17:54:55,8.27,8.27,8.27,90.55,895942,33,19948,-70
2020-04-30 17:55:55,8.23,8.23,8.23,89.80,896212,33,19951,-70
2020-04-30 17:56:51,8.20,8.20,8.20,89.82,895891,33,19936,-70
2020-04-30 17:57:51,8.17,8.17,8.17,89.47,896221,33,19951,-70
2020-04-30 17:58:51,8.19,8.19,8.19,89.70,896274,33,19936,-70
2020-04-30 17:59:52,8.16,8.16,8.16,89.09,895974,33,20035,-69
2020-04-30 18:00:50,8.20,8.20,8.20,89.29,896184,33,19943,-70
2020-04-30 18:01:50,8.20,8.20,8.20,89.32,895905,33,19948,-69
2020-04-30 18:02:54,8.21,8.21,8.21,89.50,895475,33,19956,-70
2020-04-30 18:03:54,8.19,8.19,8.19,89.51,895882,33,19983,-69
2020-04-30 18:05:00,8.18,8.18,8.18,89.22,895979,33,19949,-70
2020-04-30 18:06:01,8.21,8.21,8.21,89.49,895881,33,19951,-70
2020-04-30 18:07:01,8.22,8.22,8.22,89.59,895721,33,19955,-70
2020-04-30 18:08:01,8.18,8.18,8.18,89.54,895810,33,19940,-70
2020-04-30 18:08:52,8.17,8.17,8.17,89.66,895835,33,19944,-69
2020-04-30 18:09:53,8.18,8.18,8.18,89.56,895950,33,19949,-70
2020-04-30 18:10:54,8.17,8.17,8.17,89.59,894910,33,20256,-70
2020-04-30 18:11:55,8.18,8.18,8.18,89.40,892771,33,19937,-70
2020-04-30 18:12:55,8.22,8.22,8.22,89.54,895948,33,20322,-70
2020-04-30 18:13:55,8.23,8.23,8.23,89.13,898828,33,19936,-70
2020-04-30 18:14:55,8.21,8.21,8.21,88.72,899064,33,19940,-70
2020-04-30 18:15:55,8.19,8.19,8.19,88.56,896286,33,19999,-70
2020-04-30 18:16:52,8.21,8.21,8.21,89.47,895778,33,19963,-69
2020-04-30 18:17:53,8.15,8.15,8.15,89.52,895921,33,19979,-70
2020-04-30 18:18:58,8.18,8.18,8.18,89.13,896220,33,19940,-70
2020-04-30 18:19:50,8.18,8.18,8.18,89.27,895729,33,19951,-69
2020-04-30 18:20:50,8.20,8.20,8.20,89.40,895877,33,19944,-70
2020-04-30 18:21:50,8.19,8.19,8.19,89.80,897840,33,19991,-70
2020-04-30 18:22:48,8.24,8.24,8.24,89.57,899039,33,19963,-68
2020-04-30 18:23:50,8.20,8.20,8.20,89.46,898843,33,20007,-70
2020-04-30 18:24:50,8.20,8.20,8.20,89.60,898995,33,19951,-70
2020-04-30 18:25:50,8.16,8.16,8.16,88.98,899059,33,19952,-70
2020-04-30 18:26:50,8.19,8.19,8.19,88.99,898976,33,19959,-70
2020-04-30 18:27:50,8.17,8.17,8.17,89.11,892604,33,20004,-69
2020-04-30 18:28:48,8.13,8.13,8.13,88.78,892778,33,20024,-69
2020-04-30 18:29:49,8.08,8.08,8.08,89.08,898286,33,20364,-70
2020-04-30 18:30:49,8.12,8.12,8.12,89.42,895777,33,19966,-70
2020-04-30 18:31:49,8.14,8.14,8.14,89.25,898799,33,20003,-69
2020-04-30 18:32:49,8.17,8.17,8.17,89.05,899090,33,20007,-70
2020-04-30 18:33:47,8.16,8.16,8.16,89.52,896145,33,20011,-70
2020-04-30 18:34:38,8.16,8.16,8.16,89.12,895809,33,19952,-69
2020-04-30 18:35:46,8.16,8.16,8.16,88.92,895872,33,19987,-70
2020-04-30 18:36:46,8.13,8.13,8.13,89.41,898693,33,19951,-70
2020-04-30 18:37:46,8.09,8.09,8.09,89.11,892813,33,19984,-68
2020-04-30 18:38:59,8.06,8.06,8.06,89.29,892839,33,19960,-70
2020-04-30 18:40:00,8.09,8.09,8.09,89.46,898558,33,20267,-69
2020-04-30 18:41:00,8.14,8.14,8.14,88.52,892831,33,19945,-70
2020-04-30 18:41:51,8.05,8.05,8.05,88.83,892890,33,19986,-70
2020-04-30 18:42:48,8.08,8.08,8.08,89.22,896861,33,19939,-69
2020-04-30 18:43:42,8.03,8.03,8.03,89.28,898777,33,19952,-69
2020-04-30 18:44:33,8.08,8.08,8.08,89.05,898860,33,20372,-70
2020-04-30 18:45:34,8.02,8.02,8.02,89.35,895659,33,19944,-69
2020-04-30 18:46:25,8.05,8.05,8.05,89.55,895741,33,19936,-70
2020-04-30 18:47:31,8.04,8.04,8.04,89.22,895573,33,19959,-69
2020-04-30 18:48:23,8.08,8.08,8.08,89.09,895381,33,19967,-70
2020-04-30 18:49:23,8.08,8.08,8.08,89.42,898425,33,19995,-70
2020-04-30 18:50:23,8.06,8.06,8.06,89.24,895485,33,19952,-69
2020-04-30 18:51:23,8.03,8.03,8.03,89.71,895710,33,20283,-70
2020-04-30 18:52:14,8.03,8.03,8.03,89.71,898449,33,19952,-70
2020-04-30 18:53:19,8.00,8.00,8.00,89.61,896680,33,19994,-69
2020-04-30 18:54:22,8.06,8.06,8.06,89.53,895528,33,19951,-69
2020-04-30 18:55:13,8.09,8.09,8.09,89.57,898683,33,19947,-70
2020-04-30 18:56:19,8.09,8.09,8.09,89.74,895605,33,20339,-69
2020-04-30 18:57:10,8.09,8.09,8.09,90.26,889428,33,19945,-69
2020-04-30 18:58:07,8.05,8.05,8.05,90.64,892067,33,19963,-69
2020-04-30 18:59:07,8.04,8.04,8.04,90.58,895909,33,19952,-70
2020-04-30 19:00:05,8.00,8.00,8.00,89.73,898687,33,19990,-68
2020-04-30 19:01:14,8.05,8.05,8.05,89.92,898450,33,19982,-69
2020-04-30 19:02:12,8.05,8.05,8.05,89.81,898781,33,19975,-70
2020-04-30 19:03:12,8.03,8.03,8.03,89.66,898720,33,19970,-68
2020-04-30 19:04:12,7.99,7.99,7.99,89.62,895556,33,19956,-68
2020-04-30 19:05:11,8.02,8.02,8.02,90.06,895645,33,19967,-68
2020-04-30 19:06:11,7.99,7.99,7.99,90.10,895569,33,19940,-68
2020-04-30 19:07:12,8.00,8.00,8.00,89.79,895817,33,19992,-68
2020-04-30 19:08:14,8.02,8.02,8.02,89.63,895621,33,20319,-68
2020-04-30 19:09:14,8.02,8.02,8.02,89.36,895608,33,20012,-68
2020-04-30 19:10:07,8.02,8.02,8.02,89.25,895522,33,19940,-68
2020-04-30 19:11:08,8.00,8.00,8.00,89.48,895440,33,19999,-68
2020-04-30 19:12:05,7.99,7.99,7.99,89.25,894992,33,19952,-67
2020-04-30 19:13:06,8.00,8.00,8.00,89.34,895609,33,20090,-67
2020-04-30 19:14:08,7.99,7.99,7.99,88.75,898501,33,20349,-68
2020-04-30 19:14:58,7.96,7.96,7.96,89.17,895696,33,19951,-68
2020-04-30 19:15:59,7.96,7.96,7.96,89.26,892527,33,19945,-68
2020-04-30 19:17:00,7.93,7.93,7.93,89.19,891538,33,19983,-67
2020-04-30 19:18:00,7.94,7.94,7.94,89.07,892538,33,19949,-68
2020-04-30 19:19:00,7.91,7.91,7.91,89.05,895586,33,20357,-68
2020-04-30 19:19:51,7.94,7.94,7.94,89.55,898702,33,19973,-68
2020-04-30 19:20:52,7.92,7.92,7.92,89.58,898788,33,20043,-68
2020-04-30 19:21:42,7.92,7.92,7.92,89.27,898776,33,20345,-68
2020-04-30 19:22:43,7.91,7.91,7.91,89.46,898696,33,20338,-68
2020-04-30 19:23:40,7.89,7.89,7.89,89.06,898854,33,19942,-68
2020-04-30 19:24:32,7.91,7.91,7.91,89.68,895519,33,20396,-68
2020-04-30 19:25:33,7.89,7.89,7.89,89.38,895768,33,19952,-68
2020-04-30 19:26:33,7.88,7.88,7.88,89.42,895738,33,19964,-67
2020-04-30 19:27:24,7.92,7.92,7.92,89.50,896157,33,19950,-68
2020-04-30 19:28:24,7.88,7.88,7.88,89.33,898668,33,20378,-68
2020-04-30 19:29:25,7.85,7.85,7.85,89.52,895649,33,19952,-68
2020-04-30 19:30:25,7.86,7.86,7.86,89.75,895510,33,19955,-68
2020-04-30 19:31:16,7.89,7.89,7.89,89.72,895729,33,19979,-68
2020-04-30 19:32:14,7.90,7.90,7.90,89.44,895808,33,19936,-68
2020-04-30 19:33:05,7.91,7.91,7.91,89.53,895966,33,19940,-68
2020-04-30 19:33:56,7.85,7.85,7.85,89.54,895917,33,19955,-68
2020-04-30 19:34:56,7.88,7.88,7.88,89.54,895972,33,20258,-68
2020-04-30 19:35:56,7.91,7.91,7.91,89.54,895524,33,19952,-67
2020-04-30 19:36:56,7.87,7.87,7.87,89.48,895566,33,19978,-68
2020-04-30 19:37:54,7.86,7.86,7.86,89.46,895159,33,20326,-68
2020-04-30 19:38:55,7.86,7.86,7.86,89.44,895734,33,20035,-68
2020-04-30 19:39:55,7.85,7.85,7.85,89.29,898539,33,19954,-68
2020-04-30 19:40:54,7.84,7.84,7.84,88.95,898679,33,19985,-68
2020-04-30 19:41:56,7.87,7.87,7.87,88.84,898508,33,20338,-67
2020-04-30 19:42:57,7.90,7.90,7.90,89.11,895589,33,19944,-68
2020-04-30 19:43:57,7.91,7.91,7.91,89.08,892527,33,19941,-68
2020-04-30 19:44:57,7.90,7.90,7.90,89.58,892496,33,20334,-68
2020-04-30 19:45:54,7.91,7.91,7.91,89.63,895581,33,19958,-68
2020-04-30 19:46:55,7.88,7.88,7.88,90.09,895872,33,19936,-68
2020-04-30 19:47:52,7.83,7.83,7.83,89.74,895925,33,19962,-68
2020-04-30 19:48:42,7.78,7.78,7.78,89.56,895180,33,20334,-68
2020-04-30 19:49:43,7.76,7.76,7.76,89.67,895613,33,19951,-67
2020-04-30 19:50:41,7.80,7.80,7.80,89.29,894083,33,19956,-68
2020-04-30 19:51:39,7.78,7.78,7.78,89.40,892150,33,19941,-68
2020-04-30 19:52:39,7.83,7.83,7.83,89.39,895189,33,19940,-68
2020-04-30 19:53:39,7.83,7.83,7.83,89.05,897984,33,19999,-68
2020-04-30 19:54:39,7.81,7.81,7.81,89.11,898663,33,19959,-67
2020-04-30 19:55:39,7.81,7.81,7.81,88.79,898537,33,19974,-67
2020-04-30 19:56:39,7.79,7.79,7.79,88.67,898541,33,19940,-67
2020-04-30 19:57:37,7.83,7.83,7.83,89.12,895250,33,19952,-68
2020-04-30 19:58:28,7.79,7.79,7.79,89.31,892062,33,19937,-68
2020-04-30 19:59:28,7.82,7.82,7.82,89.39,894425,33,19947,-68
2020-04-30 20:00:28,7.80,7.80,7.80,89.36,897596,33,19940,-68
2020-04-30 20:01:38,7.76,7.76,7.76,88.69,898682,33,20297,-68
2020-04-30 20:02:38,7.75,7.75,7.75,88.93,892519,33,19951,-68
2020-04-30 20:03:32,7.75,7.75,7.75,89.06,892616,33,19941,-67
2020-04-30 20:04:23,7.71,7.71,7.71,89.21,894801,33,20011,-68
2020-04-30 20:05:14,7.70,7.70,7.70,88.99,892428,33,19968,-68
2020-04-30 20:06:05,7.72,7.72,7.72,89.23,893426,33,20316,-68
2020-04-30 20:06:55,7.69,7.69,7.69,88.97,893611,33,20095,-68
2020-04-30 20:07:46,7.71,7.71,7.71,89.03,892562,33,20319,-68
2020-04-30 20:08:36,7.71,7.71,7.71,88.70,893525,33,20035,-67
2020-04-30 20:09:27,7.70,7.70,7.70,88.34,896683,33,19947,-68
2020-04-30 20:10:17,7.71,7.71,7.71,88.14,894122,33,19940,-67
2020-04-30 20:11:08,7.68,7.68,7.68,88.21,892405,33,19937,-68
2020-04-30 20:12:00,7.68,7.68,7.68,88.34,893339,33,20028,-68
2020-04-30 20:12:50,7.67,7.67,7.67,88.67,895178,33,20369,-68
2020-04-30 20:13:41,7.65,7.65,7.65,88.64,895296,33,19948,-68
2020-04-30 20:14:34,7.64,7.64,7.64,88.41,893127,33,19940,-67
2020-04-30 20:15:25,7.64,7.64,7.64,88.40,895622,33,19937,-67
2020-04-30 20:16:16,7.64,7.64,7.64,88.59,895197,33,19936,-67
2020-04-30 20:17:06,7.62,7.62,7.62,88.13,895344,33,19952,-68
2020-04-30 20:17:57,7.61,7.61,7.61,88.32,895495,33,20282,-68
2020-04-30 20:18:47,7.63,7.63,7.63,88.11,893139,33,19940,-68
2020-04-30 20:19:38,7.64,7.64,7.64,87.96,892218,33,19956,-68
2020-04-30 20:20:29,7.65,7.65,7.65,88.31,893546,33,19951,-67
2020-04-30 20:21:19,7.68,7.68,7.68,87.77,893459,33,19940,-68
2020-04-30 20:22:10,7.69,7.69,7.69,87.74,895374,33,19937,-68
2020-04-30 20:23:01,7.66,7.66,7.66,87.49,890472,33,19992,-68
2020-04-30 20:23:51,7.62,7.62,7.62,87.87,892503,33,20371,-68
2020-04-30 20:24:42,7.62,7.62,7.62,88.12,891533,33,19949,-68
2020-04-30 20:25:32,7.62,7.62,7.62,87.96,895468,33,20338,-68
2020-04-30 20:26:23,7.61,7.61,7.61,87.75,896311,33,19967,-68
2020-04-30 20:27:13,7.59,7.59,7.59,87.74,898605,33,19975,-67
2020-04-30 20:28:04,7.60,7.60,7.60,88.21,892332,33,19941,-68
2020-04-30 20:28:55,7.64,7.64,7.64,88.09,892559,33,19936,-67
2020-04-30 20:29:45,7.61,7.61,7.61,88.02,894540,33,19937,-68
2020-04-30 20:30:36,7.59,7.59,7.59,88.23,898524,33,19978,-68
2020-04-30 20:31:26,7.60,7.60,7.60,88.19,898588,33,19944,-68
2020-04-30 20:32:19,7.59,7.59,7.59,88.44,898473,33,20354,-68
2020-04-30 20:33:32,7.57,7.57,7.57,88.31,897416,33,19947,-68
2020-04-30 20:34:30,7.57,7.57,7.57,88.17,895353,33,19962,-68
2020-04-30 20:35:30,7.54,7.54,7.54,88.47,895397,33,19954,-67
2020-04-30 20:36:30,7.49,7.49,7.49,88.02,898120,33,20428,-67
2020-04-30 20:37:30,7.53,7.53,7.53,87.94,898670,33,20315,-66
2020-04-30 20:38:35,7.55,7.55,7.55,88.40,895211,33,19989,-67
2020-04-30 20:39:35,7.53,7.53,7.53,88.26,895363,33,20252,-67
2020-04-30 20:40:39,7.50,7.50,7.50,88.66,892288,33,19945,-67
2020-04-30 20:41:39,7.47,7.47,7.47,88.44,895431,33,19940,-66
2020-04-30 20:42:39,7.46,7.46,7.46,88.21,898041,33,19940,-66
2020-04-30 20:43:39,7.48,7.48,7.48,87.98,898488,33,19936,-66
2020-04-30 20:44:49,7.48,7.48,7.48,88.32,895726,33,20000,-66
2020-04-30 20:45:49,7.47,7.47,7.47,88.35,895345,33,19955,-66
2020-04-30 20:46:49,7.47,7.47,7.47,88.49,895518,33,20002,-66
2020-04-30 20:47:41,7.44,7.44,7.44,88.59,898216,33,19944,-66
2020-04-30 20:48:41,7.43,7.43,7.43,88.31,898071,33,20236,-66
2020-04-30 20:49:41,7.42,7.42,7.42,88.36,898465,33,19986,-67
2020-04-30 20:50:36,7.40,7.40,7.40,88.33,898459,33,19952,-66
2020-04-30 20:51:28,7.42,7.42,7.42,88.81,898358,33,19948,-66
2020-04-30 20:52:29,7.41,7.41,7.41,87.97,898497,33,19985,-66
2020-04-30 20:53:29,7.43,7.43,7.43,88.03,896478,33,19988,-66
2020-04-30 20:54:29,7.42,7.42,7.42,87.83,895651,33,19955,-66
2020-04-30 20:55:29,7.43,7.43,7.43,88.04,895392,33,20306,-66
2020-04-30 20:56:21,7.42,7.42,7.42,87.98,895268,33,20031,-66
2020-04-30 20:57:20,7.40,7.40,7.40,87.94,897336,33,19989,-66
2020-04-30 20:58:20,7.41,7.41,7.41,87.99,895331,33,20341,-66
2020-04-30 20:59:20,7.39,7.39,7.39,87.95,895574,33,19936,-66
2020-04-30 21:00:20,7.39,7.39,7.39,88.15,898334,33,19992,-66
2020-04-30 21:01:20,7.42,7.42,7.42,88.32,892391,33,19953,-68
2020-04-30 21:02:20,7.42,7.42,7.42,88.00,892390,33,19944,-66
2020-04-30 21:03:22,7.41,7.41,7.41,87.99,898286,33,19947,-66
2020-04-30 21:04:22,7.42,7.42,7.42,87.83,895369,33,20331,-67
2020-04-30 21:05:22,7.40,7.40,7.40,87.80,898469,33,19956,-66
2020-04-30 21:06:22,7.39,7.39,7.39,88.07,898267,33,19940,-66
2020-04-30 21:07:22,7.37,7.37,7.37,87.97,895476,33,19955,-66
2020-04-30 21:08:22,7.39,7.39,7.39,88.14,895303,33,19956,-66
2020-04-30 21:09:22,7.38,7.38,7.38,88.10,892344,33,20008,-67
2020-04-30 21:10:13,7.36,7.36,7.36,87.86,892193,33,20014,-66
2020-04-30 21:11:12,7.34,7.34,7.34,88.05,894670,33,19983,-66
2020-04-30 21:12:12,7.32,7.32,7.32,87.90,897163,33,19988,-68
2020-04-30 21:13:10,7.35,7.35,7.35,87.83,898306,33,19952,-66
2020-04-30 21:14:10,7.34,7.34,7.34,87.25,898495,33,19956,-67
2020-04-30 21:15:10,7.34,7.34,7.34,87.81,898478,33,19956,-67
2020-04-30 21:16:00,7.30,7.30,7.30,88.02,898290,33,19948,-66
2020-04-30 21:17:01,7.31,7.31,7.31,87.89,896675,33,20010,-66
2020-04-30 21:18:01,7.31,7.31,7.31,88.07,895265,33,20381,-66
2020-04-30 21:19:01,7.32,7.32,7.32,88.42,895342,33,20438,-66
2020-04-30 21:20:00,7.31,7.31,7.31,88.05,898371,33,19940,-66
2020-04-30 21:20:51,7.27,7.27,7.27,88.05,892320,33,20042,-66
2020-04-30 21:21:50,7.28,7.28,7.28,88.13,892465,33,19941,-66
2020-04-30 21:22:50,7.27,7.27,7.27,88.13,892610,33,20314,-66
2020-04-30 21:23:50,7.25,7.25,7.25,87.87,895486,33,20416,-67
2020-04-30 21:24:40,7.25,7.25,7.25,87.87,892860,33,19956,-66
2020-04-30 21:25:41,7.28,7.28,7.28,87.43,895037,33,19947,-66
2020-04-30 21:26:41,7.31,7.31,7.31,87.78,898013,33,19948,-66
2020-04-30 21:27:41,7.30,7.30,7.30,87.83,896097,33,20031,-66
2020-04-30 21:28:41,7.29,7.29,7.29,87.29,895655,33,19953,-66
2020-04-30 21:29:41,7.30,7.30,7.30,87.69,898976,33,19963,-66
2020-04-30 21:30:38,7.29,7.29,7.29,87.50,896210,33,19949,-66
2020-04-30 21:31:39,7.29,7.29,7.29,87.53,895926,33,19940,-67
2020-04-30 21:32:30,7.27,7.27,7.27,87.30,895810,33,19936,-67
2020-04-30 21:33:29,7.28,7.28,7.28,87.13,894961,33,19956,-67
2020-04-30 21:34:30,7.29,7.29,7.29,87.55,892862,33,19940,-66
2020-04-30 21:35:30,7.29,7.29,7.29,87.27,893020,33,20354,-67
2020-04-30 21:36:30,7.28,7.28,7.28,86.99,898993,33,20346,-66
2020-04-30 21:37:21,7.28,7.28,7.28,86.75,899247,33,19950,-66
2020-04-30 21:38:22,7.30,7.30,7.30,86.98,893671,33,19952,-67
2020-04-30 21:39:19,7.29,7.29,7.29,87.15,893145,33,19944,-66
2020-04-30 21:40:12,7.27,7.27,7.27,87.19,895552,33,19940,-66
2020-04-30 21:41:02,7.26,7.26,7.26,87.53,895951,33,20396,-67
2020-04-30 21:41:53,7.23,7.23,7.23,87.28,896020,33,19954,-66
2020-04-30 21:42:44,7.26,7.26,7.26,87.43,892947,33,19971,-68
2020-04-30 21:43:35,7.23,7.23,7.23,87.10,895428,33,19940,-68
2020-04-30 21:44:26,7.23,7.23,7.23,87.54,893850,33,20000,-68
2020-04-30 21:45:18,7.25,7.25,7.25,87.57,894842,33,19949,-68
2020-04-30 21:46:09,7.25,7.25,7.25,86.97,895411,33,19993,-68
2020-04-30 21:47:00,7.26,7.26,7.26,87.06,897762,33,19936,-67
2020-04-30 21:47:50,7.24,7.24,7.24,87.01,896230,33,19956,-67
2020-04-30 21:48:41,7.24,7.24,7.24,87.17,896327,33,19936,-67
2020-04-30 21:49:32,7.26,7.26,7.26,86.61,895900,33,19951,-68
2020-04-30 21:50:22,7.27,7.27,7.27,86.53,895971,33,20255,-67
2020-04-30 21:51:13,7.29,7.29,7.29,86.48,893991,33,19952,-67
2020-04-30 21:52:04,7.28,7.28,7.28,86.35,895781,33,19948,-67
2020-04-30 21:52:54,7.29,7.29,7.29,86.66,895843,33,20363,-67
2020-04-30 21:53:45,7.30,7.30,7.30,86.53,892798,33,20370,-68
2020-04-30 21:54:36,7.30,7.30,7.30,86.17,896047,33,19948,-68
2020-04-30 21:55:26,7.28,7.28,7.28,86.48,896982,33,19948,-68
2020-04-30 21:56:17,7.27,7.27,7.27,86.26,897872,33,19936,-68
2020-04-30 21:57:08,7.29,7.29,7.29,86.17,896391,33,19937,-67
2020-04-30 21:57:59,7.30,7.30,7.30,86.24,898687,33,19983,-67
2020-04-30 21:58:49,7.30,7.30,7.30,86.05,898923,33,19950,-68
2020-04-30 21:59:40,7.29,7.29,7.29,86.32,895920,33,20275,-68
2020-04-30 22:00:30,7.27,7.27,7.27,86.01,895964,33,19936,-67
2020-04-30 22:01:27,7.28,7.28,7.28,86.42,890928,33,19993,-68
2020-04-30 22:02:07,7.28,7.28,7.28,86.40,892766,33,20379,-68
2020-04-30 22:02:58,7.28,7.28,7.28,86.37,893062,33,19984,-67
2020-04-30 22:03:51,7.27,7.27,7.27,86.35,895728,33,20285,-68
2020-04-30 22:04:42,7.27,7.27,7.27,86.47,891109,33,19952,-68
2020-04-30 22:05:33,7.27,7.27,7.27,86.28,892886,33,19953,-68
2020-04-30 22:06:23,7.25,7.25,7.25,86.38,890705,33,20391,-68
2020-04-30 22:07:14,7.21,7.21,7.21,86.51,890813,33,19941,-68
2020-04-30 22:08:04,7.20,7.20,7.20,86.66,892254,33,19941,-67
2020-04-30 22:08:55,7.21,7.21,7.21,86.73,897029,33,19951,-68
2020-04-30 22:09:27,7.19,7.19,7.19,86.87,895751,33,19948,-68
2020-04-30 22:10:18,7.16,7.16,7.16,87.08,895913,33,19971,-68
2020-04-30 22:11:17,7.14,7.14,7.14,87.17,892754,33,19945,-68
2020-04-30 22:12:08,7.14,7.14,7.14,86.77,892661,33,19980,-68
2020-04-30 22:12:58,7.14,7.14,7.14,86.90,892843,33,19951,-69
2020-04-30 22:13:49,7.13,7.13,7.13,87.20,893763,33,19945,-68
2020-04-30 22:14:40,7.11,7.11,7.11,87.17,896743,33,19944,-68
2020-04-30 22:15:32,7.11,7.11,7.11,86.90,895853,33,20007,-69
2020-04-30 22:16:23,7.13,7.13,7.13,87.08,895847,33,20343,-68
2020-04-30 22:17:13,7.14,7.14,7.14,87.09,896994,33,20030,-68
2020-04-30 22:18:04,7.15,7.15,7.15,86.93,895456,33,19952,-68
2020-04-30 22:18:55,7.14,7.14,7.14,86.82,895394,33,20306,-68
2020-04-30 22:19:45,7.16,7.16,7.16,86.61,892982,33,19956,-68
2020-04-30 22:20:36,7.14,7.14,7.14,86.72,892730,33,19951,-68
2020-04-30 22:21:27,7.20,7.20,7.20,86.44,893936,33,19953,-68
2020-04-30 22:22:17,7.18,7.18,7.18,86.30,896717,33,20328,-69
2020-04-30 22:23:08,7.15,7.15,7.15,86.60,898860,33,20349,-68
2020-04-30 22:23:59,7.15,7.15,7.15,86.52,895726,33,19944,-68
2020-04-30 22:24:49,7.12,7.12,7.12,86.58,892682,33,19957,-68
2020-04-30 22:25:40,7.10,7.10,7.10,86.67,892384,33,20012,-68
2020-04-30 22:26:30,7.12,7.12,7.12,86.27,893756,33,20031,-68
2020-04-30 22:27:22,7.14,7.14,7.14,86.30,893855,33,19944,-68
2020-04-30 22:28:13,7.13,7.13,7.13,86.44,895651,33,19944,-68
2020-04-30 22:29:03,7.09,7.09,7.09,86.74,893984,33,20020,-68
2020-04-30 22:29:54,7.08,7.08,7.08,86.70,892638,33,19949,-68
2020-04-30 22:30:45,7.07,7.07,7.07,86.46,893889,33,19937,-68
2020-04-30 22:31:35,7.07,7.07,7.07,86.55,895953,33,19937,-68
2020-04-30 22:32:26,7.08,7.08,7.08,86.95,896203,33,19936,-68
2020-04-30 22:33:16,7.07,7.07,7.07,86.72,895759,33,19940,-68
2020-04-30 22:34:07,7.05,7.05,7.05,87.07,895884,33,19979,-68
2020-04-30 22:34:58,7.02,7.02,7.02,87.21,896071,33,19936,-68
2020-04-30 22:35:48,7.01,7.01,7.01,86.86,895285,33,20019,-68
2020-04-30 22:36:39,7.02,7.02,7.02,86.95,895730,33,19944,-68
2020-04-30 22:37:30,7.00,7.00,7.00,87.09,896876,33,19936,-68
2020-04-30 22:38:20,7.01,7.01,7.01,86.86,898588,33,20338,-68
2020-04-30 22:39:14,6.97,6.97,6.97,86.84,898813,33,19940,-68
2020-04-30 22:39:44,6.98,6.98,6.98,86.84,898588,33,20366,-69
2020-04-30 22:40:35,6.98,6.98,6.98,86.61,892403,33,19999,-68
2020-04-30 22:41:26,7.02,7.02,7.02,86.59,889718,33,19945,-68
2020-04-30 22:42:16,7.04,7.04,7.04,86.53,891688,33,20000,-68
2020-04-30 22:43:07,7.02,7.02,7.02,86.62,895736,33,19963,-67
2020-04-30 22:43:57,7.00,7.00,7.00,86.60,896890,33,19959,-68
2020-04-30 22:44:48,6.99,6.99,6.99,86.80,895816,33,20345,-68
2020-04-30 22:45:39,7.00,7.00,7.00,86.94,892735,33,20401,-68
2020-04-30 22:46:29,6.98,6.98,6.98,86.93,893737,33,19972,-68
2020-04-30 22:47:20,7.01,7.01,7.01,86.43,897111,33,19970,-68
2020-04-30 22:48:13,7.02,7.02,7.02,86.20,897591,33,20002,-68
2020-04-30 22:49:04,7.04,7.04,7.04,86.20,895858,33,19959,-67
2020-04-30 22:49:55,7.01,7.01,7.01,86.57,897203,33,19954,-68
2020-04-30 22:50:45,7.01,7.01,7.01,86.34,895715,33,19953,-68
2020-04-30 22:51:36,6.98,6.98,6.98,86.62,895830,33,19960,-68
2020-04-30 22:52:26,7.01,7.01,7.01,86.33,895309,33,19956,-68
2020-04-30 22:53:17,7.03,7.03,7.03,86.40,895809,33,20347,-68
2020-04-30 22:54:17,7.02,7.02,7.02,86.21,896665,33,19963,-68
2020-04-30 22:55:08,7.04,7.04,7.04,86.26,898585,33,20298,-68
2020-04-30 22:56:00,7.02,7.02,7.02,86.28,895225,33,19955,-67
2020-04-30 22:56:51,7.04,7.04,7.04,86.08,895825,33,19964,-67
2020-04-30 22:57:43,7.08,7.08,7.08,85.96,895681,33,19940,-68
2020-04-30 22:58:37,7.05,7.05,7.05,86.25,892768,33,19937,-68
2020-04-30 22:59:28,7.06,7.06,7.06,86.25,894212,33,19975,-68
2020-04-30 23:00:19,7.08,7.08,7.08,86.08,897036,33,19964,-67
2020-04-30 23:01:31,7.09,7.09,7.09,86.01,895675,33,19954,-68
2020-04-30 23:02:39,7.07,7.07,7.07,86.11,895764,33,19941,-67
2020-04-30 23:03:39,7.08,7.08,7.08,86.23,895761,33,19991,-68
2020-04-30 23:04:39,7.06,7.06,7.06,86.19,895526,33,19940,-67
2020-04-30 23:05:49,7.11,7.11,7.11,85.69,898250,33,20248,-68
2020-04-30 23:06:51,7.15,7.15,7.15,85.72,892573,33,19975,-68
2020-04-30 23:07:51,7.15,7.15,7.15,85.84,892540,33,19941,-68
2020-04-30 23:08:48,7.11,7.11,7.11,85.86,892277,33,20287,-67
2020-04-30 23:09:51,7.13,7.13,7.13,85.66,895159,33,19999,-68
2020-04-30 23:10:42,7.13,7.13,7.13,85.83,898263,33,19939,-68
2020-04-30 23:11:36,7.14,7.14,7.14,85.62,895682,33,20414,-68
2020-04-30 23:12:27,7.13,7.13,7.13,85.60,892756,33,19980,-67
2020-04-30 23:13:19,7.13,7.13,7.13,85.51,892612,33,19955,-67
2020-04-30 23:14:10,7.13,7.13,7.13,85.77,893765,33,19992,-67
2020-04-30 23:15:02,7.11,7.11,7.11,85.98,897150,33,19936,-68
2020-04-30 23:15:53,7.09,7.09,7.09,85.86,895617,33,19940,-68
2020-04-30 23:16:43,7.08,7.08,7.08,86.02,892522,33,20377,-68
2020-04-30 23:17:34,7.07,7.07,7.07,85.73,893860,33,20291,-68
2020-04-30 23:18:25,7.07,7.07,7.07,85.73,890532,33,19945,-68
2020-04-30 23:19:16,7.09,7.09,7.09,85.37,889483,33,20006,-68
2020-04-30 23:20:08,7.12,7.12,7.12,85.19,892152,33,20008,-68
2020-04-30 23:20:59,7.09,7.09,7.09,85.38,894041,33,19944,-68
2020-04-30 23:21:49,7.08,7.08,7.08,85.97,895645,33,20337,-68
2020-04-30 23:22:40,7.06,7.06,7.06,85.84,896647,33,19975,-68
2020-04-30 23:23:31,7.04,7.04,7.04,85.76,892574,33,19967,-67
2020-04-30 23:24:22,7.03,7.03,7.03,85.55,892077,33,20385,-67
2020-04-30 23:25:12,7.03,7.03,7.03,85.73,894842,33,19996,-68
2020-04-30 23:26:03,7.03,7.03,7.03,85.79,894234,33,19936,-68
2020-04-30 23:26:53,7.03,7.03,7.03,85.89,889589,33,20271,-67
2020-04-30 23:27:44,6.99,6.99,6.99,85.96,893650,33,19941,-67
2020-04-30 23:28:35,6.97,6.97,6.97,86.27,896656,33,19936,-67
2020-04-30 23:29:25,6.97,6.97,6.97,86.04,897664,33,19944,-68
2020-04-30 23:30:16,6.95,6.95,6.95,86.38,892120,33,20376,-68
2020-04-30 23:31:07,6.93,6.93,6.93,86.21,895755,33,19988,-68
2020-04-30 23:32:03,6.92,6.92,6.92,86.18,896694,33,19937,-68
2020-04-30 23:32:54,6.92,6.92,6.92,86.43,897127,33,19945,-68
2020-04-30 23:33:45,6.92,6.92,6.92,86.38,894387,33,19941,-68
2020-04-30 23:34:36,6.89,6.89,6.89,86.71,892442,33,19983,-68
2020-04-30 23:35:26,6.90,6.90,6.90,86.56,890277,33,19942,-68
2020-04-30 23:36:17,6.88,6.88,6.88,86.65,892568,33,19996,-68
2020-04-30 23:37:07,6.86,6.86,6.86,86.86,893862,33,19948,-68
2020-04-30 23:37:58,6.83,6.83,6.83,87.12,898597,33,19991,-68
2020-04-30 23:38:49,6.85,6.85,6.85,86.64,895677,33,20043,-68
2020-04-30 23:39:48,6.84,6.84,6.84,86.76,895465,33,19952,-67
2020-04-30 23:40:39,6.86,6.86,6.86,86.43,895070,33,19948,-67
2020-04-30 23:41:30,6.86,6.86,6.86,86.39,895720,33,19941,-68
2020-04-30 23:42:20,6.87,6.87,6.87,86.41,893632,33,20012,-68
2020-04-30 23:43:11,6.86,6.86,6.86,86.35,892513,33,19987,-68
2020-04-30 23:44:01,6.87,6.87,6.87,86.35,893074,33,20340,-68
2020-04-30 23:44:52,6.86,6.86,6.86,86.30,893540,33,19940,-68
2020-04-30 23:45:43,6.85,6.85,6.85,86.29,895170,33,19975,-68
2020-04-30 23:46:33,6.88,6.88,6.88,85.99,895622,33,20002,-68
2020-04-30 23:47:24,6.91,6.91,6.91,85.72,896923,33,20331,-68
2020-04-30 23:48:15,6.92,6.92,6.92,85.86,898275,33,20068,-67
2020-04-30 23:49:05,6.91,6.91,6.91,85.85,895578,33,19970,-67
2020-04-30 23:49:56,6.89,6.89,6.89,86.04,892449,33,19936,-68
2020-04-30 23:50:47,6.87,6.87,6.87,86.21,893549,33,19989,-68
2020-04-30 23:51:37,6.88,6.88,6.88,85.95,892542,33,20371,-68
2020-04-30 23:52:28,6.84,6.84,6.84,86.20,893636,33,19960,-68
2020-04-30 23:53:09,6.83,6.83,6.83,86.21,896705,33,19936,-67
2020-04-30 23:53:49,6.85,6.85,6.85,86.04,892509,33,20316,-68
2020-04-30 23:54:40,6.85,6.85,6.85,86.06,886508,33,19944,-68
2020-04-30 23:55:40,6.84,6.84,6.84,86.22,886604,33,19937,-68
2020-04-30 23:56:30,6.82,6.82,6.82,86.44,896616,33,19955,-68
2020-04-30 23:57:21,6.82,6.82,6.82,86.29,895545,33,19951,-68
2020-04-30 23:58:11,6.83,6.83,6.83,86.12,892253,33,20299,-68
2020-04-30 23:59:02,6.84,6.84,6.84,86.25,893610,33,19936,-68
2020-04-30 23:59:53,6.82,6.82,6.82,86.20,896342,33,19960,-68