2020-04-30 00:00:22,6.27,6.27,6.27,92.33,904588,32,19953,-64
2020-04-30 00:01:32,6.27,6.27,6.27,92.81,901124,33,20367,-64
2020-04-30 00:02:33,6.23,6.23,6.23,92.70,901711,32,20019,-64
2020-04-30 00:03:28,6.18,6.18,6.18,93.35,898562,33,19978,-64
2020-04-30 00:04:38,6.19,6.19,6.19,92.96,898250,33,20281,-65
2020-04-30 00:05:38,6.20,6.20,6.20,93.16,901893,32,19935,-64
2020-04-30 00:06:38,6.18,6.18,6.18,93.15,907904,32,19943,-65
2020-04-30 00:07:38,6.16,6.16,6.16,92.99,904910,32,19996,-65
2020-04-30 00:08:29,6.14,6.14,6.14,93.04,901388,33,19947,-65
2020-04-30 00:09:29,6.13,6.13,6.13,93.26,895536,33,19948,-64
2020-04-30 00:10:27,6.12,6.12,6.12,93.42,897366,33,19956,-64
2020-04-30 00:11:18,6.14,6.14,6.14,93.14,898200,33,19940,-64
2020-04-30 00:12:19,6.14,6.14,6.14,92.79,900198,32,20003,-64
2020-04-30 00:13:19,6.19,6.19,6.19,92.60,901341,33,19959,-66
2020-04-30 00:14:19,6.18,6.18,6.18,92.22,901750,32,19951,-64
2020-04-30 00:15:16,6.19,6.19,6.19,92.62,895670,33,20305,-65
2020-04-30 00:16:23,6.18,6.18,6.18,92.83,898429,33,19993,-63
2020-04-30 00:17:23,6.19,6.19,6.19,92.66,901773,32,19974,-64
2020-04-30 00:18:15,6.20,6.20,6.20,92.13,901664,32,20318,-64
2020-04-30 00:19:15,6.21,6.21,6.21,92.36,903909,32,19951,-64
2020-04-30 00:20:19,6.20,6.20,6.20,92.13,898659,33,19947,-64
2020-04-30 00:21:16,6.22,6.22,6.22,91.78,898732,33,19960,-65
2020-04-30 00:22:14,6.19,6.19,6.19,91.64,908231,32,19985,-64
2020-04-30 00:23:25,6.18,6.18,6.18,92.05,902003,32,19935,-65
2020-04-30 00:24:25,6.15,6.15,6.15,91.97,902063,32,20038,-65
2020-04-30 00:25:15,6.14,6.14,6.14,91.72,901697,33,19993,-64
2020-04-30 00:26:16,6.16,6.16,6.16,91.60,903301,32,19994,-65
2020-04-30 00:27:07,6.15,6.15,6.15,91.80,896986,33,19944,-64
2020-04-30 00:28:08,6.17,6.17,6.17,91.36,895053,33,19940,-65
2020-04-30 00:28:59,6.13,6.13,6.13,91.74,895233,33,19948,-65
2020-04-30 00:30:06,6.12,6.12,6.12,91.91,895154,33,20387,-65
2020-04-30 00:31:03,6.14,6.14,6.14,91.79,898676,33,19940,-64
2020-04-30 00:32:04,6.09,6.09,6.09,91.91,901863,32,19955,-64
2020-04-30 00:33:04,6.06,6.06,6.06,92.18,895860,33,19944,-65
2020-04-30 00:34:04,6.06,6.06,6.06,91.86,902200,32,20322,-65
2020-04-30 00:35:02,6.06,6.06,6.06,91.70,902146,32,19944,-64
2020-04-30 00:36:03,6.06,6.06,6.06,92.11,896408,33,20282,-64
2020-04-30 00:37:03,6.06,6.06,6.06,91.94,905029,32,19960,-65
2020-04-30 00:37:54,6.03,6.03,6.03,92.22,901736,32,19943,-64
2020-04-30 00:38:55,6.04,6.04,6.04,92.11,899426,32,19995,-64
2020-04-30 00:39:53,6.01,6.01,6.01,92.27,901550,32,19951,-65
2020-04-30 00:40:54,6.04,6.04,6.04,91.76,898228,33,19952,-64
2020-04-30 00:41:54,6.02,6.02,6.02,91.95,895670,33,20362,-64
2020-04-30 00:42:54,6.00,6.00,6.00,92.15,898681,33,20281,-64
2020-04-30 00:43:54,6.00,6.00,6.00,92.10,894932,33,20087,-64
2020-04-30 00:44:54,5.95,5.95,5.95,92.27,898425,33,19940,-64
2020-04-30 00:45:52,5.92,5.92,5.92,92.53,898166,33,19943,-64
2020-04-30 00:46:52,5.90,5.90,5.90,92.61,898113,33,20008,-64
2020-04-30 00:47:52,5.90,5.90,5.90,92.58,901300,32,19947,-64
2020-04-30 00:48:56,5.90,5.90,5.90,92.91,901602,32,19991,-65
2020-04-30 00:49:57,5.89,5.89,5.89,92.92,901580,32,20325,-64
2020-04-30 00:50:57,5.90,5.90,5.90,92.97,901453,32,19962,-64
2020-04-30 00:51:48,5.89,5.89,5.89,93.10,904739,32,19950,-63
2020-04-30 00:52:48,5.88,5.88,5.88,93.04,904531,32,19962,-64
2020-04-30 00:53:50,5.88,5.88,5.88,93.28,902571,32,19935,-64
2020-04-30 00:54:50,5.82,5.82,5.82,92.95,904961,32,19939,-65
2020-04-30 00:55:50,5.87,5.87,5.87,92.88,898430,33,19944,-64
2020-04-30 00:56:50,5.89,5.89,5.89,92.66,898589,33,19955,-64
2020-04-30 00:57:44,5.90,5.90,5.90,92.68,901464,33,19950,-64
2020-04-30 00:58:44,5.89,5.89,5.89,92.53,898956,33,19956,-65
2020-04-30 00:59:44,5.94,5.94,5.94,92.57,903182,32,19975,-65
2020-04-30 01:00:46,5.91,5.91,5.91,92.53,901523,33,19953,-64
2020-04-30 01:01:44,5.90,5.90,5.90,92.65,898638,33,19960,-64
2020-04-30 01:02:39,5.88,5.88,5.88,92.66,901462,33,20373,-64
2020-04-30 01:03:33,5.89,5.89,5.89,92.71,903755,32,19959,-64
2020-04-30 01:04:23,5.86,5.86,5.86,92.66,899611,33,19935,-64
2020-04-30 01:05:14,5.83,5.83,5.83,92.87,901647,33,20287,-64
2020-04-30 01:06:05,5.84,5.84,5.84,92.83,897481,33,19945,-64
2020-04-30 01:06:55,5.86,5.86,5.86,92.76,900363,33,19951,-64
2020-04-30 01:07:46,5.82,5.82,5.82,92.70,901013,33,19936,-64
2020-04-30 01:08:37,5.88,5.88,5.88,92.41,902634,32,20380,-64
2020-04-30 01:09:28,5.88,5.88,5.88,92.64,898463,33,19975,-64
2020-04-30 01:10:18,5.88,5.88,5.88,92.70,898255,33,20329,-64
2020-04-30 01:11:09,5.82,5.82,5.82,92.77,899699,33,19963,-64
2020-04-30 01:12:00,5.84,5.84,5.84,92.55,904091,32,19935,-63
2020-04-30 01:12:50,5.85,5.85,5.85,92.51,899493,33,19954,-64
2020-04-30 01:13:41,5.82,5.82,5.82,92.48,897287,33,19956,-64
2020-04-30 01:14:32,5.78,5.78,5.78,93.02,900635,32,20275,-64
2020-04-30 01:15:23,5.77,5.77,5.77,92.84,901504,33,19935,-64
2020-04-30 01:16:13,5.73,5.73,5.73,92.89,901581,33,19935,-64
2020-04-30 01:17:04,5.73,5.73,5.73,92.90,902781,32,20003,-64
2020-04-30 01:17:55,5.70,5.70,5.70,93.04,901070,32,20218,-64
2020-04-30 01:18:48,5.71,5.71,5.71,93.35,894956,33,19960,-64
2020-04-30 01:19:39,5.70,5.70,5.70,93.40,896710,33,20000,-65
2020-04-30 01:20:30,5.69,5.69,5.69,93.11,898875,32,20382,-64
2020-04-30 01:21:21,5.70,5.70,5.70,93.54,902352,32,19986,-64
2020-04-30 01:22:11,5.66,5.66,5.66,93.36,900837,32,20307,-64
2020-04-30 01:23:02,5.69,5.69,5.69,93.47,902252,32,20311,-64
2020-04-30 01:23:53,5.64,5.64,5.64,93.47,906764,32,19947,-64
2020-04-30 01:24:43,5.60,5.60,5.60,93.59,903164,32,19936,-64
2020-04-30 01:25:34,5.55,5.55,5.55,93.96,901380,32,20067,-65
2020-04-30 01:26:25,5.50,5.50,5.50,94.23,900354,32,19950,-64
2020-04-30 01:27:15,5.55,5.55,5.55,93.87,902549,32,19951,-64
2020-04-30 01:28:06,5.46,5.46,5.46,94.26,902301,32,19991,-64
2020-04-30 01:28:59,5.44,5.44,5.44,94.25,902158,32,20389,-65
2020-04-30 01:29:50,5.45,5.45,5.45,94.30,902323,32,19947,-64
2020-04-30 01:30:41,5.42,5.42,5.42,94.29,903854,32,19943,-65
2020-04-30 01:31:31,5.42,5.42,5.42,94.06,899195,33,20015,-65
2020-04-30 01:32:22,5.41,5.41,5.41,94.20,899166,33,20370,-65
2020-04-30 01:33:13,5.39,5.39,5.39,94.30,903252,32,19955,-65
2020-04-30 01:34:06,5.40,5.40,5.40,94.37,901875,33,19947,-65
2020-04-30 01:34:57,5.38,5.38,5.38,94.55,898698,33,19943,-64
2020-04-30 01:35:48,5.37,5.37,5.37,94.54,899227,33,19935,-66
2020-04-30 01:36:38,5.38,5.38,5.38,94.67,903266,32,19947,-65
2020-04-30 01:37:29,5.37,5.37,5.37,94.72,899877,33,20369,-65
2020-04-30 01:38:20,5.38,5.38,5.38,94.79,897969,33,19956,-65
2020-04-30 01:39:10,5.34,5.34,5.34,94.73,900203,32,20287,-65
2020-04-30 01:40:02,5.39,5.39,5.39,94.71,900051,32,19982,-65
2020-04-30 01:40:53,5.38,5.38,5.38,94.63,895853,33,19944,-65
2020-04-30 01:41:43,5.39,5.39,5.39,94.58,897296,33,19940,-65
2020-04-30 01:42:34,5.39,5.39,5.39,94.51,901328,32,20369,-64
2020-04-30 01:43:26,5.35,5.35,5.35,94.60,902189,32,20334,-64
2020-04-30 01:44:19,5.40,5.40,5.40,94.59,898799,33,20055,-64
2020-04-30 01:45:09,5.39,5.39,5.39,94.46,899200,33,19940,-64
2020-04-30 01:46:00,5.35,5.35,5.35,94.51,897293,33,19960,-64
2020-04-30 01:46:51,5.34,5.34,5.34,94.52,896235,33,19955,-64
2020-04-30 01:47:41,5.38,5.38,5.38,94.69,897251,33,20397,-65
2020-04-30 01:48:32,5.38,5.38,5.38,94.41,898349,32,19940,-64
2020-04-30 01:49:23,5.37,5.37,5.37,94.34,902106,32,19950,-64
2020-04-30 01:50:13,5.39,5.39,5.39,94.45,902105,32,19958,-65
2020-04-30 01:51:04,5.37,5.37,5.37,94.70,897241,33,19940,-64
2020-04-30 01:51:54,5.36,5.36,5.36,94.54,899171,33,20290,-64
2020-04-30 01:52:45,5.31,5.31,5.31,94.44,900407,32,20314,-64
2020-04-30 01:53:36,5.32,5.32,5.32,94.45,902107,32,19947,-64
2020-04-30 01:54:26,5.35,5.35,5.35,94.35,904923,32,19949,-64
2020-04-30 01:55:17,5.35,5.35,5.35,94.34,904138,32,19959,-64
2020-04-30 01:56:08,5.33,5.33,5.33,94.46,897974,33,19951,-63
2020-04-30 01:56:58,5.33,5.33,5.33,94.57,899770,33,19954,-64
2020-04-30 01:57:49,5.31,5.31,5.31,94.72,902163,32,19943,-64
2020-04-30 01:58:40,5.36,5.36,5.36,94.66,898995,32,19936,-64
2020-04-30 01:59:30,5.38,5.38,5.38,93.96,897367,33,20274,-64
2020-04-30 02:00:21,5.31,5.31,5.31,94.37,903040,32,19939,-65
2020-04-30 02:01:12,5.25,5.25,5.25,94.67,903204,32,20370,-64
2020-04-30 02:02:02,5.23,5.23,5.23,94.89,900809,32,19939,-64
2020-04-30 02:02:53,5.28,5.28,5.28,94.95,899320,33,19950,-64
2020-04-30 02:03:43,5.33,5.33,5.33,94.87,899975,33,20035,-65
2020-04-30 02:04:34,5.29,5.29,5.29,94.63,902215,32,19975,-65
2020-04-30 02:05:25,5.33,5.33,5.33,94.77,902230,32,19941,-64
2020-04-30 02:06:15,5.37,5.37,5.37,94.61,894933,33,20387,-64
2020-04-30 02:07:06,5.40,5.40,5.40,94.45,900116,32,19948,-64
2020-04-30 02:07:57,5.43,5.43,5.43,94.42,901177,32,20003,-64
2020-04-30 02:08:47,5.44,5.44,5.44,94.23,901086,32,19954,-65
2020-04-30 02:09:38,5.45,5.45,5.45,93.98,900746,32,20370,-65
2020-04-30 02:10:30,5.45,5.45,5.45,93.81,901300,32,19951,-64
2020-04-30 02:11:21,5.48,5.48,5.48,93.65,901130,32,19951,-65
2020-04-30 02:12:11,5.39,5.39,5.39,94.00,896648,33,20438,-64
2020-04-30 02:13:02,5.44,5.44,5.44,94.11,898993,33,20413,-65
2020-04-30 02:13:55,5.42,5.42,5.42,94.06,899141,33,19974,-64
2020-04-30 02:14:46,5.41,5.41,5.41,94.13,892999,33,19941,-64
2020-04-30 02:15:36,5.40,5.40,5.40,93.73,892448,33,20344,-65
2020-04-30 02:16:27,5.44,5.44,5.44,93.98,898137,32,19952,-65
2020-04-30 02:17:17,5.46,5.46,5.46,94.21,902313,32,20215,-65
2020-04-30 02:18:08,5.44,5.44,5.44,93.29,903274,32,20375,-65
2020-04-30 02:19:06,5.42,5.42,5.42,93.37,897710,33,19958,-64
2020-04-30 02:19:57,5.45,5.45,5.45,93.32,898999,33,19935,-63
2020-04-30 02:20:47,5.46,5.46,5.46,93.31,898745,33,19947,-65
2020-04-30 02:21:38,5.45,5.45,5.45,93.54,894919,33,19953,-64
2020-04-30 02:22:49,5.51,5.51,5.51,93.14,897604,33,19940,-64
2020-04-30 02:23:41,5.45,5.45,5.45,93.28,898711,33,19959,-65
2020-04-30 02:24:41,5.46,5.46,5.46,93.53,899061,33,19950,-64
2020-04-30 02:25:41,5.46,5.46,5.46,93.47,900758,33,19936,-65
2020-04-30 02:26:38,5.51,5.51,5.51,93.55,899108,33,20284,-64
2020-04-30 02:27:37,5.52,5.52,5.52,93.48,895946,33,20034,-64
2020-04-30 02:28:36,5.51,5.51,5.51,93.56,898445,33,19936,-65
2020-04-30 02:29:36,5.53,5.53,5.53,93.28,904345,32,20379,-64
2020-04-30 02:30:36,5.55,5.55,5.55,93.32,895858,33,19954,-65
2020-04-30 02:31:36,5.58,5.58,5.58,93.19,898487,33,19941,-65
2020-04-30 02:32:33,5.58,5.58,5.58,93.32,902140,32,19939,-65
2020-04-30 02:33:31,5.56,5.56,5.56,93.20,898646,33,19939,-64
2020-04-30 02:34:32,5.57,5.57,5.57,92.93,899029,32,20301,-64
2020-04-30 02:35:32,5.63,5.63,5.63,92.73,904837,32,19947,-64
2020-04-30 02:36:23,5.64,5.64,5.64,92.63,902111,32,19947,-65
2020-04-30 02:37:34,5.61,5.61,5.61,92.72,902357,32,20303,-65
2020-04-30 02:38:33,5.64,5.64,5.64,92.88,899117,33,19940,-64
2020-04-30 02:39:25,5.60,5.60,5.60,92.72,895508,33,19940,-65
2020-04-30 02:40:25,5.61,5.61,5.61,92.74,897680,32,19940,-65
2020-04-30 02:41:25,5.61,5.61,5.61,92.78,892503,33,19994,-64
2020-04-30 02:42:16,5.67,5.67,5.67,92.71,898569,33,19982,-64
2020-04-30 02:43:16,5.64,5.64,5.64,92.66,899915,32,19943,-65
2020-04-30 02:44:16,5.64,5.64,5.64,92.84,898650,33,19972,-64
2020-04-30 02:45:16,5.69,5.69,5.69,92.45,902034,32,19951,-64
2020-04-30 02:46:16,5.73,5.73,5.73,92.86,901999,32,19940,-65
2020-04-30 02:47:16,5.72,5.72,5.72,92.27,901974,32,19943,-64
2020-04-30 02:48:16,5.77,5.77,5.77,92.35,898764,33,19970,-65
2020-04-30 02:49:16,5.75,5.75,5.75,92.20,896102,33,20363,-65
2020-04-30 02:50:16,5.73,5.73,5.73,92.27,901568,32,19974,-64
2020-04-30 02:51:16,5.72,5.72,5.72,92.29,905141,32,19945,-65
2020-04-30 02:52:15,5.72,5.72,5.72,92.10,898809,33,19982,-64
2020-04-30 02:53:15,5.71,5.71,5.71,92.19,898754,33,20427,-64
2020-04-30 02:54:15,5.77,5.77,5.77,92.02,901482,32,19958,-65
2020-04-30 02:55:15,5.80,5.80,5.80,91.67,898611,33,19944,-64
2020-04-30 02:56:18,5.87,5.87,5.87,90.91,898586,33,19962,-64
2020-04-30 02:57:26,5.88,5.88,5.88,91.37,901830,32,19951,-64
2020-04-30 02:58:18,5.87,5.87,5.87,91.43,901786,32,19943,-63
2020-04-30 02:59:18,5.92,5.92,5.92,91.54,901639,32,19974,-64
2020-04-30 03:00:18,5.89,5.89,5.89,91.38,900997,32,19965,-64
2020-04-30 03:01:10,5.86,5.86,5.86,91.20,901799,32,19978,-64
2020-04-30 03:02:10,5.88,5.88,5.88,91.56,903985,32,19991,-64
2020-04-30 03:03:02,5.85,5.85,5.85,91.49,901849,32,20305,-64
2020-04-30 03:04:02,5.90,5.90,5.90,91.85,901826,32,19955,-64
2020-04-30 03:05:02,5.94,5.94,5.94,91.13,903949,32,19939,-64
2020-04-30 03:05:54,5.91,5.91,5.91,91.18,898622,32,19960,-64
2020-04-30 03:06:51,5.92,5.92,5.92,90.96,900811,32,19943,-64
2020-04-30 03:07:49,5.98,5.98,5.98,91.18,900604,32,19942,-64
2020-04-30 03:09:02,5.98,5.98,5.98,91.16,895626,33,19950,-64
2020-04-30 03:10:03,5.99,5.99,5.99,90.73,898653,33,19948,-64
2020-04-30 03:11:03,6.03,6.03,6.03,90.40,901429,33,19940,-64
2020-04-30 03:12:03,6.06,6.06,6.06,90.25,901569,32,19974,-64
2020-04-30 03:12:54,6.12,6.12,6.12,89.99,904390,32,19998,-64
2020-04-30 03:13:54,6.11,6.11,6.11,89.93,901384,33,20330,-63
2020-04-30 03:14:54,6.10,6.10,6.10,89.92,898684,33,19940,-65
2020-04-30 03:15:54,6.15,6.15,6.15,90.09,901793,32,19935,-64
2020-04-30 03:16:53,6.16,6.16,6.16,89.54,904927,32,19965,-64
2020-04-30 03:17:53,6.20,6.20,6.20,89.57,898784,33,19954,-64
2020-04-30 03:18:44,6.23,6.23,6.23,89.53,898808,33,19960,-64
2020-04-30 03:19:46,6.23,6.23,6.23,89.45,900886,32,19952,-64
2020-04-30 03:20:50,6.24,6.24,6.24,89.42,898385,33,20356,-64
2020-04-30 03:21:51,6.28,6.28,6.28,89.20,898709,33,19974,-63
2020-04-30 03:22:51,6.26,6.26,6.26,88.74,901935,32,19950,-64
2020-04-30 03:23:50,6.28,6.28,6.28,88.64,901901,32,19991,-64
2020-04-30 03:24:42,6.28,6.28,6.28,88.67,904609,32,19947,-64
2020-04-30 03:25:41,6.30,6.30,6.30,88.94,898644,33,19978,-64
2020-04-30 03:26:45,6.31,6.31,6.31,88.49,898810,33,20008,-64
2020-04-30 03:27:45,6.33,6.33,6.33,88.77,904784,32,20005,-64
2020-04-30 03:28:45,6.37,6.37,6.37,88.01,904835,32,19939,-64
2020-04-30 03:29:45,6.45,6.45,6.45,88.20,898737,33,19937,-64
2020-04-30 03:30:45,6.41,6.41,6.41,87.66,895531,33,19944,-64
2020-04-30 03:31:41,6.43,6.43,6.43,87.93,901737,32,19986,-64
2020-04-30 03:32:32,6.41,6.41,6.41,88.26,901285,32,19955,-64
2020-04-30 03:33:32,6.44,6.44,6.44,88.70,899694,33,19943,-64
2020-04-30 03:34:32,6.46,6.46,6.46,88.32,901869,32,19971,-64
2020-04-30 03:35:32,6.51,6.51,6.51,87.77,901377,32,19960,-64
2020-04-30 03:36:32,6.50,6.50,6.50,88.27,895591,33,19953,-64
2020-04-30 03:37:22,6.49,6.49,6.49,88.44,901706,32,19946,-64
2020-04-30 03:38:28,6.48,6.48,6.48,88.18,902766,32,20299,-64
2020-04-30 03:39:28,6.51,6.51,6.51,88.47,899012,32,19940,-64
2020-04-30 03:40:28,6.51,6.51,6.51,88.37,898618,33,19956,-64
2020-04-30 03:41:28,6.55,6.55,6.55,88.43,901698,32,20272,-65
2020-04-30 03:42:19,6.53,6.53,6.53,87.99,898187,33,19944,-64
2020-04-30 03:43:18,6.56,6.56,6.56,87.56,898754,33,20400,-64
2020-04-30 03:44:10,6.57,6.57,6.57,87.47,903658,32,20373,-64
2020-04-30 03:45:11,6.56,6.56,6.56,87.50,901650,32,20055,-64
2020-04-30 03:46:16,6.59,6.59,6.59,87.74,901806,32,20007,-64
2020-04-30 03:47:16,6.61,6.61,6.61,88.08,902111,32,19936,-64
2020-04-30 03:48:17,6.57,6.57,6.57,87.76,901542,32,19951,-63
2020-04-30 03:49:17,6.58,6.58,6.58,88.03,898592,33,19995,-64
2020-04-30 03:50:17,6.52,6.52,6.52,87.97,901457,32,19967,-64
2020-04-30 03:51:17,6.57,6.57,6.57,88.21,902010,32,19966,-64
2020-04-30 03:52:08,6.53,6.53,6.53,88.54,901145,32,19970,-64
2020-04-30 03:53:08,6.53,6.53,6.53,88.66,895529,33,20306,-64
2020-04-30 03:54:07,6.54,6.54,6.54,88.60,900827,32,19947,-64
2020-04-30 03:55:07,6.58,6.58,6.58,88.80,901295,32,19963,-64
2020-04-30 03:56:08,6.63,6.63,6.63,87.55,898586,32,20003,-64
2020-04-30 03:56:59,6.65,6.65,6.65,87.80,895624,33,19987,-64
2020-04-30 03:57:51,6.53,6.53,6.53,88.21,899684,32,19988,-64
2020-04-30 03:58:52,6.53,6.53,6.53,88.08,899966,32,19947,-64
2020-04-30 03:59:46,6.62,6.62,6.62,88.65,899418,32,19978,-64
2020-04-30 04:00:46,6.65,6.65,6.65,88.94,898594,33,19954,-64
2020-04-30 04:01:46,6.60,6.60,6.60,88.98,904054,32,19953,-64
2020-04-30 04:02:38,6.54,6.54,6.54,88.74,907853,32,20333,-64
2020-04-30 04:03:35,6.54,6.54,6.54,88.48,899456,32,19955,-64
2020-04-30 04:04:36,6.59,6.59,6.59,88.57,901625,32,19950,-65
2020-04-30 04:05:26,6.66,6.66,6.66,88.66,907531,32,19939,-64
2020-04-30 04:06:26,6.67,6.67,6.67,88.31,902570,32,19948,-64
2020-04-30 04:07:26,6.68,6.68,6.68,87.97,901712,32,19965,-64
2020-04-30 04:08:18,6.66,6.66,6.66,87.71,904621,32,19958,-65
2020-04-30 04:09:18,6.63,6.63,6.63,87.59,899395,32,19956,-64
2020-04-30 04:10:18,6.68,6.68,6.68,87.51,898328,33,19943,-64
2020-04-30 04:11:09,6.59,6.59,6.59,87.62,901702,32,19940,-64
2020-04-30 04:12:08,6.56,6.56,6.56,88.18,901778,32,19954,-65
2020-04-30 04:13:06,6.59,6.59,6.59,87.96,901744,32,19939,-64
2020-04-30 04:14:06,6.65,6.65,6.65,87.97,901778,32,19991,-65
2020-04-30 04:15:04,6.63,6.63,6.63,88.56,901571,32,19978,-65
2020-04-30 04:16:05,6.65,6.65,6.65,88.97,898516,33,20334,-65
2020-04-30 04:16:55,6.63,6.63,6.63,88.40,898580,33,20362,-64
2020-04-30 04:17:49,6.62,6.62,6.62,88.29,900165,33,20317,-64
2020-04-30 04:18:44,6.62,6.62,6.62,88.86,904961,32,19977,-64
2020-04-30 04:19:48,6.62,6.62,6.62,88.99,904806,32,19973,-64
2020-04-30 04:20:40,6.65,6.65,6.65,88.59,895349,33,19952,-64
2020-04-30 04:21:40,6.67,6.67,6.67,88.40,898531,33,20004,-65
2020-04-30 04:22:37,6.68,6.68,6.68,88.74,898573,33,19954,-64
2020-04-30 04:23:38,6.67,6.67,6.67,88.69,898471,33,20251,-65
2020-04-30 04:24:29,6.65,6.65,6.65,88.19,895369,33,19970,-64
2020-04-30 04:25:30,6.68,6.68,6.68,88.35,894274,33,19999,-64
2020-04-30 04:26:52,6.70,6.70,6.70,88.40,899779,32,19962,-64
2020-04-30 04:27:50,6.74,6.74,6.74,88.64,901562,32,20349,-64
2020-04-30 04:28:50,6.76,6.76,6.76,88.45,901687,32,19963,-64
2020-04-30 04:29:53,6.78,6.78,6.78,87.98,901179,33,20002,-64
2020-04-30 04:30:53,6.79,6.79,6.79,88.25,895479,33,19944,-64
2020-04-30 04:31:52,6.75,6.75,6.75,88.32,898452,33,19955,-64
2020-04-30 04:32:43,6.75,6.75,6.75,88.99,904428,32,20009,-63
2020-04-30 04:33:49,6.77,6.77,6.77,89.05,901615,32,19966,-64
2020-04-30 04:34:49,6.75,6.75,6.75,88.13,898472,33,19987,-64
2020-04-30 04:35:49,6.74,6.74,6.74,88.90,901701,32,19975,-64
2020-04-30 04:36:49,6.71,6.71,6.71,88.48,907574,32,19939,-64
2020-04-30 04:37:49,6.75,6.75,6.75,88.56,904683,32,19972,-64
2020-04-30 04:38:49,6.77,6.77,6.77,88.40,895476,33,19940,-65
2020-04-30 04:39:49,6.81,6.81,6.81,88.59,898304,33,20313,-64
2020-04-30 04:40:49,6.86,6.86,6.86,88.46,898294,33,19963,-64
2020-04-30 04:41:45,6.88,6.88,6.88,88.28,895308,33,19955,-64
2020-04-30 04:42:36,6.85,6.85,6.85,88.03,900646,32,20313,-64
2020-04-30 04:43:40,6.84,6.84,6.84,88.58,903344,32,20373,-64
2020-04-30 04:44:37,6.89,6.89,6.89,88.38,898958,32,20416,-64
2020-04-30 04:45:38,6.97,6.97,6.97,88.04,898577,33,19950,-63
2020-04-30 04:46:28,6.89,6.89,6.89,87.81,901379,32,19995,-64
2020-04-30 04:47:29,6.88,6.88,6.88,88.40,904681,32,19954,-63
2020-04-30 04:48:32,6.81,6.81,6.81,89.07,901509,32,19968,-64
2020-04-30 04:49:29,6.81,6.81,6.81,88.75,904401,32,19982,-65
2020-04-30 04:50:27,6.88,6.88,6.88,88.47,904405,32,19978,-64
2020-04-30 04:51:19,6.89,6.89,6.89,88.25,898952,32,19955,-64
2020-04-30 04:52:19,6.87,6.87,6.87,88.82,899410,32,19996,-64
2020-04-30 04:53:10,6.92,6.92,6.92,88.17,901535,32,19944,-64
2020-04-30 04:54:01,6.86,6.86,6.86,89.27,903734,32,19999,-64
2020-04-30 04:54:59,6.93,6.93,6.93,88.63,903463,32,20006,-64
2020-04-30 04:55:59,7.00,7.00,7.00,88.85,901821,33,19936,-64
2020-04-30 04:56:50,6.98,6.98,6.98,88.63,901868,33,19993,-64
2020-04-30 04:57:48,6.92,6.92,6.92,89.57,901850,33,19947,-64
2020-04-30 04:58:48,6.90,6.90,6.90,89.54,902678,32,19935,-64
2020-04-30 04:59:47,6.93,6.93,6.93,89.54,905013,32,19949,-64
2020-04-30 05:00:45,6.91,6.91,6.91,89.84,904960,32,19948,-64
2020-04-30 05:01:40,7.05,7.05,7.05,89.14,901420,33,19948,-64
2020-04-30 05:02:41,7.06,7.06,7.06,88.47,901438,33,20301,-64
2020-04-30 05:03:45,7.04,7.04,7.04,88.91,897792,33,20305,-64
2020-04-30 05:04:37,7.12,7.12,7.12,87.92,898414,33,19983,-64
2020-04-30 05:05:40,7.15,7.15,7.15,88.27,901161,33,20372,-64
2020-04-30 05:06:41,7.11,7.11,7.11,88.22,904230,32,20326,-65
2020-04-30 05:07:41,7.16,7.16,7.16,87.99,904622,32,19970,-64
2020-04-30 05:08:41,7.26,7.26,7.26,87.88,904600,32,19939,-64
2020-04-30 05:09:41,7.26,7.26,7.26,87.96,898076,33,19952,-64
2020-04-30 05:10:31,7.34,7.34,7.34,87.75,895256,33,19959,-64
2020-04-30 05:11:32,7.36,7.36,7.36,87.35,897403,33,19960,-64
2020-04-30 05:12:32,7.40,7.40,7.40,86.92,900176,33,19989,-64
2020-04-30 05:13:30,7.44,7.44,7.44,86.15,904953,32,19947,-64
2020-04-30 05:14:33,7.48,7.48,7.48,86.41,904834,32,20006,-65
2020-04-30 05:15:33,7.56,7.56,7.56,85.78,898379,33,20410,-64
2020-04-30 05:16:33,7.59,7.59,7.59,86.12,898344,33,19975,-64
2020-04-30 05:17:33,7.50,7.50,7.50,86.73,901516,33,19960,-66
2020-04-30 05:18:35,7.55,7.55,7.55,85.97,904611,32,19939,-65
2020-04-30 05:19:25,7.50,7.50,7.50,86.53,907460,32,19943,-64
2020-04-30 05:20:26,7.43,7.43,7.43,86.64,902411,32,19955,-64
2020-04-30 05:21:24,7.45,7.45,7.45,87.02,899371,33,20342,-64
2020-04-30 05:22:24,7.51,7.51,7.51,86.54,901301,33,20106,-66
2020-04-30 05:23:24,7.49,7.49,7.49,86.99,901501,33,19963,-65
2020-04-30 05:24:14,7.56,7.56,7.56,85.79,901371,33,19935,-65
2020-04-30 05:25:15,7.67,7.67,7.67,85.90,901614,33,20002,-65
2020-04-30 05:26:15,7.63,7.63,7.63,84.72,901419,33,19948,-65
2020-04-30 05:27:15,7.73,7.73,7.73,84.62,904675,32,19947,-65
2020-04-30 05:28:05,7.70,7.70,7.70,84.73,895379,33,19940,-65
2020-04-30 05:29:08,7.74,7.74,7.74,85.90,900653,33,19940,-65
2020-04-30 05:30:09,7.84,7.84,7.84,84.59,903717,32,20016,-64
2020-04-30 05:31:09,7.75,7.75,7.75,84.70,898075,33,19941,-64
2020-04-30 05:32:10,7.82,7.82,7.82,85.26,903910,32,19949,-65
2020-04-30 05:33:20,7.84,7.84,7.84,84.17,907758,32,19950,-64
2020-04-30 05:34:20,7.88,7.88,7.88,85.55,898111,33,19940,-64
2020-04-30 05:35:19,8.01,8.01,8.01,84.82,895167,33,20052,-65
2020-04-30 05:36:13,8.11,8.11,8.11,84.00,901499,33,19946,-65
2020-04-30 05:37:13,8.09,8.09,8.09,83.92,898307,33,19974,-64
2020-04-30 05:38:13,8.15,8.15,8.15,84.30,900778,33,19989,-65
2020-04-30 05:39:09,8.25,8.25,8.25,83.09,907586,32,19935,-65
2020-04-30 05:40:02,8.31,8.31,8.31,82.80,904659,32,19946,-65
2020-04-30 05:40:53,8.33,8.33,8.33,82.76,899547,33,19939,-64
2020-04-30 05:41:44,8.35,8.35,8.35,83.34,899927,33,19986,-64
2020-04-30 05:42:34,8.33,8.33,8.33,83.98,901523,33,20304,-65
2020-04-30 05:43:25,8.34,8.34,8.34,83.88,901558,33,20345,-65
2020-04-30 05:44:15,8.44,8.44,8.44,82.72,902381,32,20325,-65
2020-04-30 05:45:06,8.59,8.59,8.59,82.50,901384,33,19956,-65
2020-04-30 05:45:56,8.52,8.52,8.52,82.92,901478,33,20361,-65
2020-04-30 05:46:47,8.52,8.52,8.52,82.50,901612,33,19983,-65
2020-04-30 05:47:48,8.66,8.66,8.66,82.96,899506,33,19967,-65
2020-04-30 05:48:49,8.67,8.67,8.67,82.01,901495,33,19959,-64
2020-04-30 05:49:59,8.72,8.72,8.72,83.47,904748,32,19935,-65
2020-04-30 05:51:00,8.75,8.75,8.75,82.82,898452,33,19948,-65
2020-04-30 05:51:57,8.98,8.98,8.98,81.52,898371,33,20271,-65
2020-04-30 05:52:57,8.92,8.92,8.92,81.45,904401,32,19990,-65
2020-04-30 05:53:57,8.84,8.84,8.84,83.27,901394,33,19995,-65
2020-04-30 05:54:48,8.95,8.95,8.95,81.20,901398,33,20381,-65
2020-04-30 05:55:51,9.16,9.16,9.16,80.92,901326,33,19998,-64
2020-04-30 05:56:49,9.18,9.18,9.18,80.35,896411,33,19986,-64
2020-04-30 05:57:43,9.12,9.12,9.12,79.91,896300,33,19990,-65
2020-04-30 05:58:43,9.20,9.20,9.20,81.68,900583,33,20340,-65
2020-04-30 05:59:47,9.20,9.20,9.20,81.14,903873,32,19948,-65
2020-04-30 06:00:48,9.19,9.19,9.19,81.58,901612,33,19936,-65
2020-04-30 06:01:48,9.16,9.16,9.16,80.46,898438,33,20345,-65
2020-04-30 06:02:49,9.18,9.18,9.18,80.64,898493,33,19990,-65
2020-04-30 06:03:40,9.20,9.20,9.20,81.98,898492,33,19991,-65
2020-04-30 06:04:40,9.21,9.21,9.21,80.95,898586,33,19983,-65
2020-04-30 06:05:40,9.23,9.23,9.23,80.72,900761,33,19993,-65
2020-04-30 06:06:40,9.28,9.28,9.28,80.49,901613,33,19944,-65
2020-04-30 06:07:50,9.33,9.33,9.33,80.39,896109,33,19944,-64
2020-04-30 06:08:50,9.33,9.33,9.33,80.46,895869,33,19940,-65
2020-04-30 06:09:46,9.34,9.34,9.34,79.08,899057,33,19955,-64
2020-04-30 06:10:53,9.38,9.38,9.38,78.73,895845,33,19978,-64
2020-04-30 06:11:50,9.44,9.44,9.44,78.68,895958,33,19956,-65
2020-04-30 06:12:48,9.51,9.51,9.51,80.04,899121,33,19944,-65
2020-04-30 06:13:50,9.43,9.43,9.43,79.35,901521,32,19971,-65
2020-04-30 06:14:50,9.46,9.46,9.46,80.34,901996,32,19955,-64
2020-04-30 06:15:41,9.52,9.52,9.52,78.15,902092,32,19990,-65
2020-04-30 06:16:38,9.55,9.55,9.55,78.17,905006,32,19951,-65
2020-04-30 06:17:38,9.60,9.60,9.60,78.15,905177,32,19951,-64
2020-04-30 06:18:48,9.41,9.41,9.41,79.24,896073,33,19940,-65
2020-04-30 06:19:47,9.51,9.51,9.51,78.74,898895,33,19940,-65
2020-04-30 06:20:47,9.78,9.78,9.78,77.10,901897,32,19939,-64
2020-04-30 06:21:44,9.79,9.79,9.79,77.52,898724,33,20283,-65
2020-04-30 06:22:45,9.86,9.86,9.86,78.82,901761,32,19950,-64
2020-04-30 06:23:50,9.94,9.94,9.94,77.47,901810,32,19978,-65
2020-04-30 06:24:43,10.07,10.07,10.07,77.52,901945,32,19948,-65
2020-04-30 06:25:44,10.12,10.12,10.12,77.24,901704,33,19947,-65
2020-04-30 06:26:34,10.03,10.03,10.03,78.12,902236,32,19951,-65
2020-04-30 06:27:25,10.16,10.16,10.16,77.22,902174,32,19954,-64
2020-04-30 06:28:15,10.08,10.08,10.08,77.45,898688,33,19940,-65
2020-04-30 06:29:06,10.11,10.11,10.11,77.66,895897,33,19944,-65
2020-04-30 06:29:56,10.16,10.16,10.16,78.43,896944,33,19954,-65
2020-04-30 06:30:47,10.19,10.19,10.19,78.29,900092,32,19947,-65
2020-04-30 06:31:37,10.35,10.35,10.35,77.45,901896,32,19958,-66
2020-04-30 06:32:28,10.37,10.37,10.37,76.87,898776,33,20015,-65
2020-04-30 06:33:19,10.41,10.41,10.41,76.36,898966,33,19944,-65
2020-04-30 06:34:09,10.50,10.50,10.50,76.09,898759,33,20282,-65
2020-04-30 06:35:00,10.57,10.57,10.57,75.43,899129,33,19966,-65
2020-04-30 06:35:50,10.49,10.49,10.49,75.21,897005,33,20002,-65
2020-04-30 06:36:41,10.59,10.59,10.59,75.34,898944,33,19948,-65
2020-04-30 06:37:31,10.59,10.59,10.59,75.44,900083,32,19952,-65
2020-04-30 06:38:22,10.64,10.64,10.64,75.31,895712,33,19971,-65
2020-04-30 06:39:15,10.67,10.67,10.67,76.31,898950,33,20012,-65
2020-04-30 06:40:06,10.76,10.76,10.76,75.43,900054,33,20226,-65
2020-04-30 06:40:57,10.72,10.72,10.72,75.83,902242,32,19936,-65
2020-04-30 06:41:47,10.86,10.86,10.86,74.18,902163,32,20231,-64
2020-04-30 06:42:38,10.88,10.88,10.88,74.47,898656,33,19944,-65
2020-04-30 06:43:29,10.82,10.82,10.82,72.85,898959,33,19936,-65
2020-04-30 06:44:19,10.83,10.83,10.83,74.83,900037,32,19949,-65
2020-04-30 06:45:10,10.80,10.80,10.80,75.96,898961,33,20349,-65
2020-04-30 06:46:01,10.90,10.90,10.90,76.24,897891,33,19936,-65
2020-04-30 06:46:51,10.83,10.83,10.83,75.48,898030,32,20288,-66
2020-04-30 06:47:42,10.75,10.75,10.75,75.58,899079,33,19936,-65
2020-04-30 06:48:33,10.65,10.65,10.65,76.71,898921,33,20284,-65
2020-04-30 06:49:24,10.68,10.68,10.68,76.99,899848,33,20298,-65
2020-04-30 06:50:14,10.72,10.72,10.72,77.33,901452,33,19970,-65
2020-04-30 06:51:05,10.72,10.72,10.72,76.84,901749,33,19936,-65
2020-04-30 06:51:57,10.76,10.76,10.76,76.79,901978,32,19936,-65
2020-04-30 06:52:48,10.75,10.75,10.75,77.80,901925,32,19991,-65
2020-04-30 06:53:38,10.75,10.75,10.75,76.95,902008,32,19997,-65
2020-04-30 06:54:29,10.77,10.77,10.77,76.45,898801,33,19944,-65
2020-04-30 06:55:19,10.68,10.68,10.68,74.76,898979,33,19955,-65
2020-04-30 06:56:10,10.66,10.66,10.66,75.49,899799,32,20431,-65
2020-04-30 06:57:01,10.67,10.67,10.67,76.85,902066,32,20350,-65
2020-04-30 06:57:51,10.80,10.80,10.80,77.35,902222,32,19935,-65
2020-04-30 06:58:42,10.78,10.78,10.78,76.42,902263,32,19947,-66
2020-04-30 06:59:32,10.80,10.80,10.80,75.68,899045,33,19936,-65
2020-04-30 07:00:33,10.68,10.68,10.68,76.82,895670,33,19982,-65
2020-04-30 07:01:24,10.69,10.69,10.69,76.48,901081,32,20019,-65
2020-04-30 07:02:20,10.68,10.68,10.68,76.78,901739,32,19951,-65
2020-04-30 07:03:11,10.66,10.66,10.66,77.48,902184,32,19954,-65
2020-04-30 07:04:01,10.60,10.60,10.60,77.82,895715,33,20311,-65
2020-04-30 07:04:52,10.76,10.76,10.76,74.67,895819,33,20206,-65
2020-04-30 07:05:42,10.82,10.82,10.82,75.75,898164,32,19958,-65
2020-04-30 07:06:34,10.80,10.80,10.80,76.76,898797,33,20002,-65
2020-04-30 07:07:25,10.91,10.91,10.91,75.14,898852,33,20446,-65
2020-04-30 07:08:15,10.95,10.95,10.95,73.68,899901,32,19940,-65
2020-04-30 07:09:06,10.84,10.84,10.84,75.01,901968,32,20004,-65
2020-04-30 07:09:56,10.84,10.84,10.84,75.77,901950,32,19946,-65
2020-04-30 07:10:47,10.84,10.84,10.84,75.56,898375,33,20390,-65
2020-04-30 07:11:37,10.77,10.77,10.77,77.37,898913,33,19967,-66
2020-04-30 07:12:28,10.74,10.74,10.74,76.75,899842,32,19982,-65
2020-04-30 07:13:19,10.71,10.71,10.71,76.57,901766,32,20350,-65
2020-04-30 07:14:12,10.66,10.66,10.66,77.09,897553,33,19940,-65
2020-04-30 07:15:03,10.80,10.80,10.80,76.67,898371,33,19940,-64
2020-04-30 07:15:53,11.03,11.03,11.03,76.65,900120,32,19985,-65
2020-04-30 07:16:44,10.91,10.91,10.91,78.06,898542,32,19982,-65
2020-04-30 07:17:34,10.92,10.92,10.92,76.74,898443,33,19948,-65
2020-04-30 07:18:25,10.93,10.93,10.93,76.46,899558,33,20277,-65
2020-04-30 07:19:16,11.01,11.01,11.01,77.17,902034,32,19958,-65
2020-04-30 07:20:06,11.06,11.06,11.06,77.99,895588,33,19956,-65
2020-04-30 07:20:57,11.15,11.15,11.15,75.92,898746,33,19954,-65
2020-04-30 07:21:47,11.22,11.22,11.22,75.52,899751,32,19986,-65
2020-04-30 07:22:38,11.27,11.27,11.27,75.86,902020,32,20397,-65
2020-04-30 07:23:33,11.17,11.17,11.17,76.41,902144,32,19939,-65
2020-04-30 07:24:33,11.12,11.12,11.12,77.91,898671,33,19952,-65
2020-04-30 07:25:33,11.06,11.06,11.06,77.50,898742,33,19956,-65
2020-04-30 07:26:24,10.90,10.90,10.90,80.14,901709,33,19974,-65
2020-04-30 07:27:25,10.90,10.90,10.90,80.12,902253,32,19981,-65
2020-04-30 07:28:15,10.93,10.93,10.93,78.50,898721,33,19940,-65
2020-04-30 07:29:16,10.99,10.99,10.99,81.13,898569,33,19944,-66
2020-04-30 07:30:16,11.02,11.02,11.02,80.38,897529,33,20283,-65
2020-04-30 07:31:16,10.96,10.96,10.96,79.08,898297,33,19936,-65
2020-04-30 07:32:13,11.05,11.05,11.05,79.07,898712,33,19940,-65
2020-04-30 07:33:10,11.12,11.12,11.12,79.73,898716,33,19936,-65
2020-04-30 07:34:11,11.02,11.02,11.02,79.32,898036,33,19940,-65
2020-04-30 07:35:11,11.20,11.20,11.20,79.54,898627,33,19940,-65
2020-04-30 07:36:11,11.28,11.28,11.28,79.31,898691,33,19986,-65
2020-04-30 07:37:02,11.24,11.24,11.24,80.90,901732,32,19935,-65
2020-04-30 07:37:54,11.30,11.30,11.30,79.51,901691,32,19951,-65
2020-04-30 07:39:02,11.52,11.52,11.52,76.91,901855,32,20369,-65
2020-04-30 07:40:02,11.48,11.48,11.48,76.66,898483,33,19944,-65
2020-04-30 07:41:05,11.63,11.63,11.63,78.42,898637,33,20291,-65
2020-04-30 07:42:06,11.88,11.88,11.88,77.89,898159,33,19948,-66
2020-04-30 07:43:06,11.98,11.98,11.98,76.80,898598,33,19952,-65
2020-04-30 07:44:04,12.08,12.08,12.08,76.13,901372,32,19948,-65
2020-04-30 07:45:10,12.16,12.16,12.16,74.66,901518,32,19954,-65
2020-04-30 07:46:16,12.23,12.23,12.23,73.51,901522,32,20401,-66
2020-04-30 07:47:17,11.85,11.85,11.85,77.71,898597,33,19947,-65
2020-04-30 07:48:17,11.96,11.96,11.96,76.77,898530,33,19980,-65
2020-04-30 07:49:20,11.98,11.98,11.98,76.68,901958,32,20285,-65
2020-04-30 07:50:20,12.01,12.01,12.01,76.00,898280,33,19951,-65
2020-04-30 07:51:20,11.88,11.88,11.88,77.22,898675,33,19947,-65
2020-04-30 07:52:20,11.90,11.90,11.90,74.87,901800,32,19944,-65
2020-04-30 07:53:20,11.80,11.80,11.80,75.19,898495,33,20289,-65
2020-04-30 07:54:20,11.85,11.85,11.85,75.40,898560,33,19978,-65
2020-04-30 07:55:20,11.93,11.93,11.93,74.58,901463,32,19994,-65
2020-04-30 07:56:28,11.97,11.97,11.97,74.85,901580,32,19999,-65
2020-04-30 07:57:28,11.89,11.89,11.89,75.57,901976,32,19936,-65
2020-04-30 07:58:41,11.99,11.99,11.99,76.76,901970,32,20023,-65
2020-04-30 07:59:35,12.11,12.11,12.11,75.36,898630,33,20408,-65
2020-04-30 08:00:35,12.26,12.26,12.26,73.01,898565,33,20067,-65
2020-04-30 08:01:35,12.48,12.48,12.48,72.54,895381,33,19952,-65
2020-04-30 08:02:33,12.36,12.36,12.36,72.64,895244,33,19955,-65
2020-04-30 08:03:24,12.32,12.32,12.32,74.26,898232,33,20331,-64
2020-04-30 08:04:25,12.16,12.16,12.16,73.11,898516,33,19982,-65
2020-04-30 08:05:25,12.25,12.25,12.25,72.96,900902,32,20223,-65
2020-04-30 08:06:25,12.49,12.49,12.49,73.66,898388,33,19963,-65
2020-04-30 08:07:25,12.90,12.90,12.90,71.92,898602,33,19943,-65
2020-04-30 08:08:25,13.14,13.14,13.14,70.57,901521,32,19936,-65
2020-04-30 08:09:26,13.13,13.13,13.13,70.39,901871,32,19935,-65
2020-04-30 08:10:27,13.09,13.09,13.09,70.34,898395,33,19951,-66
2020-04-30 08:11:27,13.19,13.19,13.19,70.19,898570,33,19936,-65
2020-04-30 08:12:36,13.23,13.23,13.23,72.21,901610,32,20041,-65
2020-04-30 08:13:36,13.00,13.00,13.00,71.44,895412,33,19940,-65
2020-04-30 08:14:26,12.75,12.75,12.75,69.95,895436,33,20330,-65
2020-04-30 08:15:27,13.07,13.07,13.07,69.10,899691,32,20089,-65
2020-04-30 08:16:27,13.22,13.22,13.22,69.08,897975,33,19978,-65
2020-04-30 08:17:27,13.35,13.35,13.35,68.76,898727,33,19948,-65
2020-04-30 08:18:18,13.42,13.42,13.42,67.64,901494,32,20328,-65
2020-04-30 08:19:18,13.44,13.44,13.44,68.10,898417,33,19940,-65
2020-04-30 08:20:18,13.13,13.13,13.13,68.34,898501,33,19948,-65
2020-04-30 08:21:18,12.90,12.90,12.90,69.02,904621,32,20328,-65
2020-04-30 08:22:18,12.82,12.82,12.82,70.40,895394,33,19962,-64
2020-04-30 08:23:18,12.84,12.84,12.84,70.76,892541,33,19941,-65
2020-04-30 08:24:17,13.00,13.00,13.00,71.58,898110,33,19981,-65
2020-04-30 08:25:17,12.93,12.93,12.93,70.07,892366,33,19945,-65
2020-04-30 08:26:14,12.98,12.98,12.98,70.71,895251,33,20309,-64
2020-04-30 08:27:05,13.06,13.06,13.06,70.68,900876,32,19948,-65
2020-04-30 08:28:05,12.87,12.87,12.87,69.16,904180,32,19974,-65
2020-04-30 08:29:02,12.75,12.75,12.75,69.20,901602,32,19935,-65
2020-04-30 08:30:02,12.81,12.81,12.81,69.68,892695,33,19953,-65
2020-04-30 08:31:02,12.91,12.91,12.91,69.88,895203,33,19956,-65
2020-04-30 08:32:02,13.00,13.00,13.00,70.98,901213,32,19981,-65
2020-04-30 08:33:05,13.12,13.12,13.12,69.78,901671,32,19944,-65
2020-04-30 08:34:05,13.03,13.03,13.03,70.17,898480,33,19950,-65
2020-04-30 08:35:05,13.34,13.34,13.34,69.33,898570,33,19954,-65
2020-04-30 08:36:06,13.25,13.25,13.25,69.31,900979,33,20285,-65
2020-04-30 08:37:07,12.99,12.99,12.99,70.82,898361,33,20367,-65
2020-04-30 08:38:07,12.94,12.94,12.94,69.53,898228,33,20018,-65
2020-04-30 08:38:58,12.78,12.78,12.78,69.47,895552,33,20373,-64
2020-04-30 08:40:00,12.93,12.93,12.93,70.12,897240,33,19936,-65
2020-04-30 08:41:00,12.79,12.79,12.79,71.61,900693,32,20294,-65
2020-04-30 08:42:00,12.77,12.77,12.77,70.08,898478,33,19935,-65
2020-04-30 08:43:00,12.79,12.79,12.79,70.29,898562,33,19968,-64
2020-04-30 08:44:02,12.93,12.93,12.93,70.76,901522,32,19966,-65
2020-04-30 08:45:00,12.97,12.97,12.97,69.55,901374,32,19951,-65
2020-04-30 08:46:01,12.88,12.88,12.88,71.21,901633,32,19956,-65
2020-04-30 08:46:54,12.94,12.94,12.94,71.32,901468,33,19947,-65
2020-04-30 08:47:55,12.93,12.93,12.93,71.92,901823,32,19966,-66
2020-04-30 08:48:46,12.96,12.96,12.96,71.30,895362,33,19956,-65
2020-04-30 08:49:38,13.00,13.00,13.00,69.68,889395,33,19984,-65
2020-04-30 08:50:38,13.02,13.02,13.02,66.96,891909,33,19957,-65
2020-04-30 08:51:39,12.96,12.96,12.96,67.48,894454,33,20353,-65
2020-04-30 08:52:30,12.91,12.91,12.91,65.81,898455,33,20255,-65
2020-04-30 08:53:31,12.82,12.82,12.82,68.16,900395,33,19966,-65
2020-04-30 08:54:31,12.99,12.99,12.99,65.94,898462,33,20393,-65
2020-04-30 08:55:31,13.06,13.06,13.06,65.04,898079,33,20295,-65
2020-04-30 08:56:29,13.06,13.06,13.06,64.97,901477,33,19944,-65
2020-04-30 08:57:27,13.08,13.08,13.08,66.53,898460,33,19979,-65
2020-04-30 08:58:27,13.14,13.14,13.14,65.45,898428,33,19948,-65
2020-04-30 08:59:18,13.14,13.14,13.14,67.39,901110,33,19950,-65
2020-04-30 09:00:19,13.31,13.31,13.31,67.78,901336,33,20273,-65
2020-04-30 09:01:19,13.23,13.23,13.23,67.80,901420,33,19949,-65
2020-04-30 09:02:16,13.14,13.14,13.14,66.42,900871,33,19936,-65
2020-04-30 09:03:16,13.31,13.31,13.31,66.08,901462,33,19960,-65
2020-04-30 09:04:16,13.38,13.38,13.38,66.38,901232,33,19974,-65
2020-04-30 09:05:08,13.32,13.32,13.32,66.98,898481,33,19941,-65
2020-04-30 09:06:08,13.44,13.44,13.44,65.34,898321,33,19936,-65
2020-04-30 09:07:08,13.56,13.56,13.56,64.82,900595,33,20392,-64
2020-04-30 09:08:08,13.64,13.64,13.64,64.50,901215,33,19974,-65
2020-04-30 09:09:09,13.61,13.61,13.61,64.97,901540,33,20367,-65
2020-04-30 09:10:09,13.63,13.63,13.63,65.45,901450,33,19947,-65
2020-04-30 09:11:09,13.60,13.60,13.60,63.22,901804,33,19936,-65
2020-04-30 09:12:00,13.81,13.81,13.81,64.01,898197,33,19946,-65
2020-04-30 09:13:01,13.82,13.82,13.82,63.74,898547,33,19978,-65
2020-04-30 09:13:58,13.78,13.78,13.78,64.24,900502,33,19939,-64
2020-04-30 09:14:59,13.66,13.66,13.66,64.88,901741,33,19951,-65
2020-04-30 09:15:59,13.86,13.86,13.86,64.74,898330,33,19939,-65
2020-04-30 09:16:57,14.00,14.00,14.00,63.35,898275,33,20337,-65
2020-04-30 09:17:48,14.04,14.04,14.04,63.56,897612,33,19943,-64
2020-04-30 09:18:54,13.76,13.76,13.76,63.48,898484,33,20074,-65
2020-04-30 09:19:54,13.89,13.89,13.89,62.76,901268,33,20323,-65
2020-04-30 09:21:02,13.98,13.98,13.98,63.32,898378,33,19963,-65
2020-04-30 09:22:02,13.83,13.83,13.83,62.16,898286,33,19948,-65
2020-04-30 09:23:02,14.03,14.03,14.03,60.76,901483,33,20274,-65
2020-04-30 09:24:07,13.89,13.89,13.89,61.40,898337,33,19988,-64
2020-04-30 09:24:58,13.94,13.94,13.94,61.33,898462,33,20056,-65
2020-04-30 09:25:58,13.93,13.93,13.93,62.81,900947,33,19965,-65
2020-04-30 09:26:58,14.16,14.16,14.16,59.11,901492,33,19936,-65
2020-04-30 09:27:58,13.96,13.96,13.96,59.39,901717,33,19940,-64
2020-04-30 09:28:58,13.88,13.88,13.88,59.44,901886,33,19954,-64
2020-04-30 09:29:58,13.87,13.87,13.87,60.35,898365,33,19968,-65
2020-04-30 09:30:52,14.13,14.13,14.13,60.29,898365,33,20290,-65
2020-04-30 09:31:52,14.28,14.28,14.28,61.43,900987,33,19967,-65
2020-04-30 09:32:52,14.36,14.36,14.36,62.83,902262,33,19936,-66
2020-04-30 09:33:52,14.16,14.16,14.16,60.51,902361,33,20290,-65
2020-04-30 09:34:52,14.01,14.01,14.01,60.57,898781,33,20362,-66
2020-04-30 09:35:52,13.81,13.81,13.81,62.76,898503,33,20353,-65
2020-04-30 09:36:44,13.71,13.71,13.71,60.96,901841,33,19952,-66
2020-04-30 09:37:44,13.84,13.84,13.84,61.27,902161,33,20354,-66
2020-04-30 09:38:44,13.97,13.97,13.97,62.34,902019,33,19952,-65
2020-04-30 09:39:42,14.10,14.10,14.10,62.58,902105,33,20358,-66
2020-04-30 09:40:42,13.98,13.98,13.98,61.19,901528,32,20300,-66
2020-04-30 09:41:42,13.93,13.93,13.93,61.07,899925,32,19940,-65
2020-04-30 09:42:38,13.87,13.87,13.87,60.73,902681,32,20330,-66
2020-04-30 09:43:39,13.81,13.81,13.81,60.14,902551,32,19946,-66
2020-04-30 09:44:39,13.65,13.65,13.65,60.83,902070,32,19940,-66
2020-04-30 09:45:42,13.56,13.56,13.56,60.96,902185,32,19935,-65
2020-04-30 09:46:43,13.38,13.38,13.38,62.40,898942,33,19963,-66
2020-04-30 09:47:45,13.40,13.40,13.40,62.08,895628,33,19995,-65
2020-04-30 09:48:42,13.41,13.41,13.41,61.58,896081,33,19936,-66
2020-04-30 09:49:42,13.47,13.47,13.47,61.38,898744,33,20334,-65
2020-04-30 09:50:35,13.46,13.46,13.46,62.41,898394,33,19948,-65
2020-04-30 09:51:36,13.61,13.61,13.61,61.64,895932,33,19993,-65
2020-04-30 09:52:34,13.48,13.48,13.48,62.74,898303,33,20343,-65
2020-04-30 09:53:34,13.49,13.49,13.49,63.63,902569,32,19936,-66
2020-04-30 09:54:35,13.38,13.38,13.38,62.81,902771,32,20011,-65
2020-04-30 09:55:36,13.47,13.47,13.47,63.30,898854,33,19952,-66
2020-04-30 09:56:36,13.64,13.64,13.64,62.01,899185,33,20199,-66
2020-04-30 09:57:27,13.45,13.45,13.45,62.45,899247,33,19936,-66
2020-04-30 09:58:28,13.55,13.55,13.55,62.10,899019,33,19974,-66
2020-04-30 09:59:23,13.42,13.42,13.42,62.71,898500,33,19940,-66
2020-04-30 10:00:18,13.40,13.40,13.40,60.75,899376,33,19940,-65
2020-04-30 10:01:08,13.37,13.37,13.37,61.48,901482,32,20296,-65
2020-04-30 10:01:59,13.38,13.38,13.38,60.95,902636,32,20001,-65
2020-04-30 10:02:49,13.49,13.49,13.49,60.16,899163,33,19936,-65
2020-04-30 10:03:40,13.49,13.49,13.49,60.79,899333,33,19936,-66
2020-04-30 10:04:30,13.42,13.42,13.42,61.17,896912,33,20056,-66
2020-04-30 10:05:21,13.48,13.48,13.48,61.05,899005,33,20317,-66
2020-04-30 10:06:12,13.40,13.40,13.40,60.21,900492,32,19960,-65
2020-04-30 10:07:02,13.52,13.52,13.52,60.98,899428,33,19974,-65
2020-04-30 10:07:53,13.61,13.61,13.61,60.45,899374,33,19978,-66
2020-04-30 10:08:44,13.70,13.70,13.70,59.99,900401,32,19936,-65
2020-04-30 10:09:41,13.76,13.76,13.76,59.35,899100,33,19955,-65
2020-04-30 10:10:33,13.72,13.72,13.72,61.07,899193,33,19990,-65
2020-04-30 10:11:25,13.72,13.72,13.72,59.58,900953,32,20003,-65
2020-04-30 10:12:15,13.51,13.51,13.51,61.24,902578,32,19954,-65
2020-04-30 10:13:06,13.50,13.50,13.50,60.95,902450,32,19935,-66
2020-04-30 10:13:57,13.50,13.50,13.50,59.53,899243,33,20004,-65
2020-04-30 10:14:47,13.53,13.53,13.53,59.97,899601,33,19983,-65
2020-04-30 10:15:38,13.41,13.41,13.41,61.17,900544,32,19944,-65
2020-04-30 10:16:29,13.27,13.27,13.27,60.91,902385,32,19939,-65
2020-04-30 10:17:20,13.21,13.21,13.21,61.77,898545,33,20012,-65
2020-04-30 10:18:10,13.33,13.33,13.33,60.81,896509,33,19937,-65
2020-04-30 10:19:01,13.17,13.17,13.17,60.93,898723,32,20382,-65
2020-04-30 10:19:52,13.34,13.34,13.34,60.73,899376,33,20406,-65
2020-04-30 10:20:43,13.34,13.34,13.34,61.80,899935,33,19974,-65
2020-04-30 10:21:33,13.42,13.42,13.42,63.40,901076,32,19948,-65
2020-04-30 10:22:25,13.54,13.54,13.54,62.58,902987,32,19955,-65
2020-04-30 10:23:16,13.59,13.59,13.59,60.98,903048,32,19964,-66
2020-04-30 10:24:06,13.53,13.53,13.53,62.08,904727,32,19991,-66
2020-04-30 10:24:57,13.35,13.35,13.35,62.56,903126,32,20340,-66
2020-04-30 10:25:48,13.39,13.39,13.39,62.12,895705,33,19972,-65
2020-04-30 10:26:38,13.33,13.33,13.33,61.42,896267,33,20020,-65
2020-04-30 10:27:29,13.37,13.37,13.37,62.53,895353,33,19955,-65
2020-04-30 10:28:22,13.40,13.40,13.40,63.17,899338,33,19935,-65
2020-04-30 10:29:13,13.33,13.33,13.33,62.66,897544,33,20341,-65
2020-04-30 10:30:04,13.54,13.54,13.54,62.29,899134,33,19979,-65
2020-04-30 10:30:55,13.37,13.37,13.37,62.86,900043,32,19940,-65
2020-04-30 10:31:45,13.33,13.33,13.33,64.23,902148,32,19939,-65
2020-04-30 10:32:36,13.37,13.37,13.37,64.69,902261,32,20250,-65
2020-04-30 10:33:27,13.64,13.64,13.64,63.54,902302,32,19951,-65
2020-04-30 10:34:17,13.52,13.52,13.52,64.57,902529,32,19999,-65
2020-04-30 10:35:08,13.49,13.49,13.49,63.83,896335,33,19979,-65
2020-04-30 10:35:58,13.59,13.59,13.59,63.54,896233,33,19998,-66
2020-04-30 10:36:49,13.63,13.63,13.63,63.00,893917,33,19979,-66
2020-04-30 10:37:40,13.43,13.43,13.43,63.47,896960,33,19952,-63
2020-04-30 10:38:30,13.42,13.42,13.42,64.17,896741,33,19944,-62
2020-04-30 10:39:21,13.58,13.58,13.58,63.71,895860,33,19957,-63
2020-04-30 10:40:11,13.30,13.30,13.30,64.16,893598,33,19952,-61
2020-04-30 10:41:02,13.28,13.28,13.28,62.86,896752,33,20123,-60
2020-04-30 10:41:53,13.18,13.18,13.18,65.51,899737,32,20275,-61
2020-04-30 10:42:43,13.19,13.19,13.19,65.57,902015,32,19936,-58
2020-04-30 10:43:34,13.43,13.43,13.43,63.66,901690,32,19951,-59
2020-04-30 10:44:24,13.39,13.39,13.39,63.54,901754,32,20294,-61
2020-04-30 10:45:15,13.33,13.33,13.33,64.38,904943,32,19939,-59
2020-04-30 10:46:06,13.22,13.22,13.22,64.71,901750,32,19993,-60
2020-04-30 10:46:56,13.04,13.04,13.04,64.72,894598,33,20287,-61
2020-04-30 10:47:47,12.93,12.93,12.93,65.77,893807,33,19944,-61
2020-04-30 10:48:39,13.03,13.03,13.03,65.51,894811,33,20431,-61
2020-04-30 10:49:30,12.97,12.97,12.97,65.02,898795,33,20345,-61
2020-04-30 10:50:21,12.96,12.96,12.96,66.52,899530,33,19956,-61
2020-04-30 10:51:11,13.05,13.05,13.05,64.40,901895,32,19936,-61
2020-04-30 10:52:02,13.06,13.06,13.06,65.41,901466,32,19943,-61
2020-04-30 10:52:52,12.97,12.97,12.97,64.96,901749,32,19983,-57
2020-04-30 10:53:43,12.88,12.88,12.88,65.54,901616,32,19958,-62
2020-04-30 10:54:33,13.00,13.00,13.00,65.56,901678,32,20351,-59
2020-04-30 10:55:24,13.02,13.02,13.02,64.07,901767,32,19954,-59
2020-04-30 10:56:15,13.11,13.11,13.11,64.02,901889,32,19947,-59
2020-04-30 10:57:05,13.05,13.05,13.05,63.71,898814,33,19948,-60
2020-04-30 10:57:56,12.80,12.80,12.80,63.74,898627,33,19955,-59
2020-04-30 10:58:46,12.78,12.78,12.78,63.06,900059,32,20007,-61
2020-04-30 10:59:37,12.80,12.80,12.80,64.18,895300,33,19939,-61
2020-04-30 11:00:28,12.84,12.84,12.84,62.92,898636,33,19936,-60
2020-04-30 11:01:19,12.81,12.81,12.81,63.46,899497,33,19955,-60
2020-04-30 11:02:09,12.80,12.80,12.80,63.98,901728,32,20365,-56
2020-04-30 11:03:00,12.75,12.75,12.75,63.88,902110,32,19962,-57
2020-04-30 11:03:50,12.70,12.70,12.70,65.65,898491,33,20008,-62
2020-04-30 11:04:42,12.81,12.81,12.81,64.35,898330,33,19944,-61
2020-04-30 11:05:33,12.80,12.80,12.80,63.89,898699,33,19963,-61
2020-04-30 11:06:23,12.70,12.70,12.70,64.65,898828,33,19948,-61
2020-04-30 11:07:14,12.62,12.62,12.62,64.79,899604,33,19974,-59
2020-04-30 11:08:06,12.64,12.64,12.64,63.26,901823,32,20370,-62
2020-04-30 11:08:57,12.66,12.66,12.66,64.10,898825,33,19974,-61
2020-04-30 11:09:49,12.63,12.63,12.63,65.18,898544,33,19943,-61
2020-04-30 11:10:39,12.73,12.73,12.73,64.34,899890,32,20039,-61
2020-04-30 11:11:30,12.72,12.72,12.72,63.74,901926,32,19974,-61
2020-04-30 11:12:20,12.77,12.77,12.77,64.34,898606,33,20252,-62
2020-04-30 11:13:16,12.71,12.71,12.71,65.05,898706,33,20000,-61
2020-04-30 11:14:07,12.71,12.71,12.71,63.65,900272,32,20002,-61
2020-04-30 11:14:58,12.75,12.75,12.75,64.38,904708,32,19943,-62
2020-04-30 11:15:48,12.73,12.73,12.73,64.35,904750,32,20421,-62
2020-04-30 11:16:39,12.72,12.72,12.72,65.50,900725,32,19987,-61
2020-04-30 11:17:29,12.66,12.66,12.66,63.87,898765,33,19987,-61
2020-04-30 11:18:20,12.60,12.60,12.60,64.20,899645,32,19957,-61
2020-04-30 11:19:11,12.71,12.71,12.71,63.99,901770,32,19952,-62
2020-04-30 11:20:01,12.66,12.66,12.66,64.03,901764,32,19982,-61
2020-04-30 11:20:52,12.76,12.76,12.76,63.61,902082,32,19935,-60
2020-04-30 11:21:42,12.65,12.65,12.65,64.18,902084,32,20328,-62
2020-04-30 11:22:33,12.64,12.64,12.64,64.89,902093,32,19950,-62
2020-04-30 11:23:24,12.71,12.71,12.71,64.54,895553,33,19955,-61
2020-04-30 11:24:14,12.73,12.73,12.73,64.21,895535,33,19967,-61
2020-04-30 11:25:05,12.61,12.61,12.61,63.43,899648,32,20361,-60
2020-04-30 11:26:06,12.56,12.56,12.56,63.68,898494,33,19936,-62
2020-04-30 11:26:59,12.60,12.60,12.60,63.73,898588,33,19944,-62
2020-04-30 11:28:02,12.58,12.58,12.58,63.81,901080,32,20266,-60
2020-04-30 11:28:53,12.57,12.57,12.57,63.85,901992,32,19970,-62
2020-04-30 11:29:53,12.49,12.49,12.49,64.04,898720,33,20261,-61
2020-04-30 11:30:55,12.47,12.47,12.47,63.86,898673,33,20280,-58
2020-04-30 11:31:55,12.56,12.56,12.56,63.45,901408,32,20023,-60
2020-04-30 11:32:55,12.46,12.46,12.46,64.86,901904,32,19950,-62
2020-04-30 11:33:55,12.55,12.55,12.55,63.60,901816,32,19951,-61
2020-04-30 11:34:55,12.49,12.49,12.49,64.21,901970,32,19947,-61
2020-04-30 11:35:55,12.44,12.44,12.44,65.01,898171,33,20274,-57
2020-04-30 11:36:57,12.53,12.53,12.53,63.44,895604,33,19999,-61
2020-04-30 11:38:00,12.48,12.48,12.48,65.12,898828,33,19992,-64
2020-04-30 11:39:01,12.41,12.41,12.41,65.02,901963,32,20289,-65
2020-04-30 11:40:01,12.42,12.42,12.42,65.44,901864,32,19974,-65
2020-04-30 11:41:01,12.39,12.39,12.39,65.52,901620,33,19936,-65
2020-04-30 11:42:11,12.36,12.36,12.36,65.41,898604,33,19955,-64
2020-04-30 11:43:11,12.30,12.30,12.30,66.02,898565,33,20123,-64
2020-04-30 11:44:11,12.35,12.35,12.35,65.35,901716,32,20051,-65
2020-04-30 11:45:02,12.31,12.31,12.31,65.67,901966,32,19950,-65
2020-04-30 11:46:00,12.35,12.35,12.35,66.34,901330,33,20283,-64
2020-04-30 11:46:50,12.32,12.32,12.32,66.69,901933,32,19936,-65
2020-04-30 11:48:02,12.39,12.39,12.39,66.32,902050,32,20300,-65
2020-04-30 11:49:03,12.42,12.42,12.42,66.43,895797,33,19941,-65
2020-04-30 11:50:03,12.32,12.32,12.32,67.08,895765,33,19954,-64
2020-04-30 11:51:03,12.35,12.35,12.35,66.14,901899,32,19970,-65
2020-04-30 11:52:08,12.29,12.29,12.29,67.64,901708,32,19950,-65
2020-04-30 11:53:20,12.22,12.22,12.22,67.42,901865,32,19967,-65
2020-04-30 11:54:20,12.22,12.22,12.22,66.54,898209,33,19970,-65
2020-04-30 11:55:20,12.23,12.23,12.23,67.60,898604,33,19940,-65
2020-04-30 11:56:16,12.20,12.20,12.20,67.88,895171,33,19959,-65
2020-04-30 11:57:17,12.22,12.22,12.22,66.99,895416,33,19941,-65
2020-04-30 11:58:15,12.25,12.25,12.25,67.78,901199,32,19951,-65
2020-04-30 11:59:26,12.22,12.22,12.22,67.27,896137,33,19944,-65
2020-04-30 12:00:26,12.28,12.28,12.28,66.88,898448,33,19994,-65
2020-04-30 12:01:26,12.37,12.37,12.37,65.69,901960,32,20297,-65
2020-04-30 12:02:26,12.33,12.33,12.33,67.14,902249,32,19950,-65
2020-04-30 12:03:19,12.22,12.22,12.22,67.52,902184,32,19955,-64
2020-04-30 12:04:22,12.28,12.28,12.28,67.32,902253,32,20293,-65
2020-04-30 12:05:12,12.22,12.22,12.22,67.21,898728,33,19952,-65
2020-04-30 12:06:03,12.16,12.16,12.16,67.56,898967,33,19974,-65
2020-04-30 12:06:53,12.18,12.18,12.18,67.07,899974,33,19948,-65
2020-04-30 12:07:44,12.12,12.12,12.12,68.22,898884,33,20007,-65
2020-04-30 12:08:35,12.17,12.17,12.17,67.89,898688,33,19936,-65
2020-04-30 12:09:28,12.31,12.31,12.31,67.10,899593,33,20027,-65
2020-04-30 12:10:19,12.26,12.26,12.26,67.70,901623,32,19945,-65
2020-04-30 12:11:19,12.29,12.29,12.29,68.25,902037,32,19949,-65
2020-04-30 12:12:09,12.32,12.32,12.32,67.77,901833,32,19935,-65
2020-04-30 12:13:00,12.37,12.37,12.37,67.67,901922,32,20314,-65
2020-04-30 12:13:50,12.48,12.48,12.48,66.52,902036,32,19973,-65
2020-04-30 12:14:41,12.53,12.53,12.53,66.84,899035,33,20346,-64
2020-04-30 12:15:32,12.66,12.66,12.66,66.11,895739,33,19936,-65
2020-04-30 12:16:22,12.63,12.63,12.63,65.67,896592,33,19948,-65
2020-04-30 12:17:13,12.66,12.66,12.66,67.85,900115,32,20002,-65
2020-04-30 12:18:03,12.66,12.66,12.66,66.56,898551,33,19999,-65
2020-04-30 12:18:54,12.79,12.79,12.79,66.08,898856,33,19978,-65
2020-04-30 12:19:45,12.75,12.75,12.75,64.95,896666,33,19980,-65
2020-04-30 12:20:35,12.79,12.79,12.79,64.99,898574,33,19982,-65
2020-04-30 12:21:26,12.72,12.72,12.72,66.07,896716,33,19937,-65
2020-04-30 12:22:16,12.72,12.72,12.72,65.22,898552,33,20263,-65
2020-04-30 12:23:07,12.69,12.69,12.69,65.23,898840,33,19947,-65
2020-04-30 12:23:58,12.67,12.67,12.67,65.47,899041,33,19946,-65
2020-04-30 12:24:48,12.67,12.67,12.67,64.45,896360,33,19943,-65
2020-04-30 12:25:39,12.65,12.65,12.65,65.08,895867,33,19936,-65
2020-04-30 12:26:30,12.62,12.62,12.62,64.59,893572,33,19937,-65
2020-04-30 12:27:20,12.53,12.53,12.53,64.28,896986,33,20411,-65
2020-04-30 12:28:12,12.58,12.58,12.58,64.87,896782,33,19978,-65
2020-04-30 12:29:04,12.57,12.57,12.57,65.39,896602,33,1492270,-69
2020-04-30 12:29:54,12.63,12.63,12.63,64.48,899730,33,19943,-65
2020-04-30 12:30:45,12.58,12.58,12.58,65.46,900339,32,20038,-65
2020-04-30 12:31:36,12.47,12.47,12.47,65.15,900076,32,19956,-65
2020-04-30 12:32:26,12.36,12.36,12.36,64.20,898834,33,19959,-64
2020-04-30 12:33:17,12.34,12.34,12.34,65.63,895425,33,19980,-65
2020-04-30 12:34:08,12.35,12.35,12.35,65.52,899687,33,19940,-64
2020-04-30 12:34:58,12.46,12.46,12.46,64.26,901829,32,19951,-64
2020-04-30 12:35:49,12.33,12.33,12.33,64.67,898915,33,19940,-65
2020-04-30 12:36:39,12.33,12.33,12.33,65.75,895224,33,19956,-64
2020-04-30 12:37:30,12.35,12.35,12.35,64.78,896712,33,20326,-64
2020-04-30 12:38:23,12.34,12.34,12.34,64.47,898704,33,20073,-64
2020-04-30 12:39:14,12.28,12.28,12.28,65.35,896774,33,19957,-64
2020-04-30 12:40:04,12.24,12.24,12.24,65.80,898634,33,20419,-65
2020-04-30 12:40:55,12.32,12.32,12.32,65.62,899526,33,19955,-65
2020-04-30 12:41:45,12.41,12.41,12.41,64.70,901934,32,19948,-64
2020-04-30 12:42:36,12.44,12.44,12.44,64.44,902029,32,19944,-64
2020-04-30 12:43:27,12.50,12.50,12.50,64.69,901922,32,19936,-65
2020-04-30 12:44:17,12.42,12.42,12.42,64.87,901866,32,19963,-65
2020-04-30 12:45:08,12.36,12.36,12.36,66.31,901890,32,19940,-65
2020-04-30 12:45:58,12.26,12.26,12.26,67.33,901797,32,20007,-65
2020-04-30 12:46:49,12.25,12.25,12.25,66.54,898448,33,19943,-65
2020-04-30 12:47:40,12.26,12.26,12.26,66.13,898874,33,19967,-65
2020-04-30 12:48:32,12.16,12.16,12.16,66.69,899793,32,20314,-65
2020-04-30 12:49:22,12.15,12.15,12.15,65.92,902040,32,19936,-65
2020-04-30 12:50:13,12.18,12.18,12.18,66.52,901926,32,19944,-64
2020-04-30 12:51:03,12.21,12.21,12.21,66.62,901816,32,20416,-64
2020-04-30 12:51:54,12.17,12.17,12.17,67.29,901686,32,20003,-65
2020-04-30 12:52:45,12.25,12.25,12.25,66.68,902049,32,19944,-64
2020-04-30 12:53:35,12.23,12.23,12.23,66.03,901936,32,19950,-65
2020-04-30 12:54:26,12.20,12.20,12.20,66.28,901203,33,19958,-65
2020-04-30 12:55:16,12.09,12.09,12.09,67.05,902049,32,19935,-65
2020-04-30 12:56:07,12.07,12.07,12.07,67.77,901693,33,20006,-65
2020-04-30 12:57:01,12.11,12.11,12.11,67.97,901732,32,20027,-64
2020-04-30 12:57:52,12.05,12.05,12.05,68.23,902054,32,19959,-65
2020-04-30 12:58:43,12.10,12.10,12.10,67.96,901909,33,20340,-65
2020-04-30 12:59:33,12.08,12.08,12.08,68.09,898560,33,20315,-65
2020-04-30 13:00:24,12.15,12.15,12.15,68.23,898358,33,19936,-65
2020-04-30 13:01:15,12.08,12.08,12.08,66.26,900501,33,20310,-64
2020-04-30 13:02:05,12.03,12.03,12.03,66.91,898895,33,19969,-65
2020-04-30 13:02:56,12.06,12.06,12.06,67.13,899030,33,19956,-64
2020-04-30 13:03:47,12.12,12.12,12.12,66.80,899391,33,19940,-65
2020-04-30 13:04:37,12.19,12.19,12.19,67.43,905021,32,19945,-65
2020-04-30 13:05:28,12.06,12.06,12.06,67.36,902183,33,19944,-65
2020-04-30 13:06:18,12.04,12.04,12.04,67.76,900841,33,19948,-65
2020-04-30 13:07:09,12.05,12.05,12.05,68.29,896794,33,19978,-65
2020-04-30 13:07:59,12.01,12.01,12.01,68.56,898680,33,19955,-65
2020-04-30 13:08:50,11.99,11.99,11.99,68.16,899485,33,20395,-65
2020-04-30 13:09:43,11.94,11.94,11.94,66.65,899052,33,19940,-65
2020-04-30 13:10:34,11.92,11.92,11.92,66.65,898344,33,19944,-65
2020-04-30 13:11:24,11.96,11.96,11.96,66.77,899988,33,19963,-65
2020-04-30 13:12:15,11.96,11.96,11.96,66.49,904744,32,19969,-65
2020-04-30 13:13:06,11.97,11.97,11.97,66.27,904596,32,19989,-64
2020-04-30 13:13:56,11.93,11.93,11.93,67.78,903582,32,20243,-64
2020-04-30 13:14:47,11.94,11.94,11.94,66.19,901703,33,20030,-65
2020-04-30 13:15:37,11.90,11.90,11.90,66.75,898301,33,19971,-64
2020-04-30 13:16:28,11.94,11.94,11.94,66.63,898920,33,19940,-64
2020-04-30 13:17:18,11.94,11.94,11.94,67.22,900304,32,19978,-64
2020-04-30 13:18:09,12.03,12.03,12.03,66.72,899020,33,19991,-64
2020-04-30 13:19:00,12.00,12.00,12.00,66.33,895919,33,20011,-64
2020-04-30 13:19:51,12.01,12.01,12.01,65.96,897117,33,19963,-64
2020-04-30 13:20:41,12.01,12.01,12.01,66.88,900329,32,19937,-63
2020-04-30 13:21:32,11.93,11.93,11.93,67.14,902294,32,19939,-64
2020-04-30 13:22:23,12.03,12.03,12.03,66.71,898806,33,19948,-64
2020-04-30 13:23:13,12.03,12.03,12.03,66.39,899038,33,20293,-64
2020-04-30 13:24:05,12.08,12.08,12.08,65.89,899642,33,19983,-63
2020-04-30 13:24:55,11.98,11.98,11.98,67.61,898697,33,19955,-64
2020-04-30 13:25:46,12.02,12.02,12.02,67.07,898972,33,20284,-64
2020-04-30 13:26:36,12.05,12.05,12.05,66.82,899712,33,19936,-63
2020-04-30 13:27:27,11.94,11.94,11.94,66.76,904909,32,19958,-64
2020-04-30 13:28:17,11.88,11.88,11.88,66.71,902098,32,20309,-64
2020-04-30 13:29:08,11.84,11.84,11.84,66.36,898063,33,20002,-62
2020-04-30 13:29:59,11.81,11.81,11.81,66.31,897120,33,19964,-63
2020-04-30 13:30:52,11.84,11.84,11.84,66.15,896915,33,20084,-63
2020-04-30 13:31:42,11.85,11.85,11.85,66.69,898999,33,19955,-63
2020-04-30 13:32:33,11.98,11.98,11.98,67.28,900387,32,19995,-66
2020-04-30 13:33:24,12.08,12.08,12.08,66.61,902133,32,20317,-63
2020-04-30 13:34:15,12.19,12.19,12.19,66.06,905041,32,19939,-64
2020-04-30 13:35:05,12.26,12.26,12.26,65.82,901714,33,20071,-64
2020-04-30 13:35:56,12.23,12.23,12.23,66.50,897829,33,20311,-63
2020-04-30 13:36:46,12.00,12.00,12.00,67.62,893892,33,19968,-63
2020-04-30 13:37:37,11.99,11.99,11.99,65.71,900146,32,19944,-63
2020-04-30 13:38:27,11.93,11.93,11.93,66.51,901909,32,19970,-62
2020-04-30 13:39:18,11.90,11.90,11.90,66.96,901998,32,20312,-63
2020-04-30 13:40:08,11.99,11.99,11.99,66.63,901958,32,20290,-64
2020-04-30 13:40:59,12.15,12.15,12.15,65.86,901887,32,19962,-64
2020-04-30 13:41:50,12.04,12.04,12.04,67.15,901936,32,19950,-64
2020-04-30 13:42:40,11.93,11.93,11.93,66.68,901817,33,19954,-64
2020-04-30 13:43:31,11.99,11.99,11.99,66.89,901997,32,20332,-63
2020-04-30 13:44:21,11.98,11.98,11.98,67.18,901990,32,19956,-64
2020-04-30 13:45:12,12.00,12.00,12.00,66.61,902114,32,19935,-64
2020-04-30 13:46:03,12.15,12.15,12.15,66.38,898900,33,19956,-64
2020-04-30 13:46:53,12.20,12.20,12.20,66.06,899003,33,19940,-64
2020-04-30 13:47:44,12.03,12.03,12.03,66.49,900308,32,20071,-64
2020-04-30 13:48:37,12.00,12.00,12.00,66.08,902386,32,19987,-65
2020-04-30 13:49:27,12.08,12.08,12.08,66.66,902204,32,19951,-65
2020-04-30 13:50:18,12.20,12.20,12.20,66.08,902033,32,19959,-64
2020-04-30 13:51:09,12.16,12.16,12.16,66.29,902371,32,19977,-65
2020-04-30 13:51:59,12.22,12.22,12.22,66.48,902038,32,20387,-65
2020-04-30 13:52:50,12.34,12.34,12.34,66.10,902269,32,19940,-65
2020-04-30 13:53:40,12.32,12.32,12.32,66.84,902500,32,19959,-65
2020-04-30 13:54:31,12.30,12.30,12.30,65.27,902352,32,19936,-65
2020-04-30 13:55:22,12.31,12.31,12.31,66.45,899604,33,19939,-65
2020-04-30 13:56:32,12.29,12.29,12.29,66.12,899024,33,19979,-65
2020-04-30 13:57:27,12.41,12.41,12.41,65.76,899189,33,19936,-65
2020-04-30 13:58:20,12.59,12.59,12.59,65.51,895479,33,19979,-65
2020-04-30 13:59:10,12.51,12.51,12.51,65.07,897931,33,19955,-65
2020-04-30 14:00:03,12.53,12.53,12.53,65.56,899165,33,19995,-65
2020-04-30 14:00:54,12.42,12.42,12.42,66.59,898907,33,19951,-65
2020-04-30 14:01:45,12.48,12.48,12.48,66.76,898978,33,19940,-65
2020-04-30 14:02:36,12.42,12.42,12.42,66.20,899189,33,19967,-65
2020-04-30 14:03:26,12.38,12.38,12.38,65.78,900103,32,19944,-65
2020-04-30 14:04:17,12.43,12.43,12.43,66.37,902163,32,19947,-65
2020-04-30 14:05:07,12.47,12.47,12.47,66.44,902154,32,19936,-65
2020-04-30 14:06:08,12.52,12.52,12.52,66.10,902172,32,20015,-65
2020-04-30 14:06:59,12.52,12.52,12.52,66.57,898995,33,19952,-65
2020-04-30 14:07:50,12.71,12.71,12.71,66.10,898981,33,19962,-64
2020-04-30 14:08:42,12.63,12.63,12.63,66.44,900461,32,19978,-65
2020-04-30 14:09:34,12.50,12.50,12.50,64.93,901697,33,19939,-65
2020-04-30 14:10:24,12.22,12.22,12.22,67.32,898934,33,19959,-65
2020-04-30 14:11:15,12.16,12.16,12.16,66.04,899061,33,19944,-65
2020-04-30 14:12:06,12.02,12.02,12.02,66.63,900186,32,19940,-65
2020-04-30 14:12:57,12.02,12.02,12.02,65.95,899347,33,19998,-65
2020-04-30 14:13:47,11.92,11.92,11.92,66.07,896310,33,19975,-65
2020-04-30 14:14:38,11.80,11.80,11.80,67.14,897503,33,20032,-65
2020-04-30 14:15:28,12.03,12.03,12.03,66.72,900294,33,20364,-65
2020-04-30 14:16:19,12.13,12.13,12.13,65.70,902352,32,20278,-65
2020-04-30 14:17:10,12.07,12.07,12.07,65.50,902215,32,19944,-66
2020-04-30 14:18:00,11.89,11.89,11.89,66.12,905530,32,19953,-64
2020-04-30 14:18:51,11.84,11.84,11.84,67.19,905726,32,19939,-64
2020-04-30 14:19:41,11.76,11.76,11.76,67.02,901498,32,19943,-65
2020-04-30 14:20:32,11.71,11.71,11.71,67.28,899375,33,19935,-64
2020-04-30 14:21:23,11.66,11.66,11.66,66.50,902935,32,20326,-65
2020-04-30 14:22:13,11.59,11.59,11.59,67.71,904180,32,19948,-64
2020-04-30 14:23:04,11.50,11.50,11.50,68.02,902409,32,19991,-65
2020-04-30 14:23:55,11.46,11.46,11.46,67.80,902429,32,19983,-64
2020-04-30 14:24:45,11.48,11.48,11.48,68.59,903548,32,20011,-64
2020-04-30 14:25:36,11.45,11.45,11.45,67.72,899325,33,20412,-65
2020-04-30 14:26:26,11.48,11.48,11.48,68.96,899260,33,19944,-65
2020-04-30 14:27:17,11.46,11.46,11.46,67.70,901172,32,19946,-64
2020-04-30 14:28:09,11.40,11.40,11.40,67.59,901970,32,19955,-64
2020-04-30 14:29:10,11.27,11.27,11.27,68.46,902616,32,19970,-64
2020-04-30 14:30:08,11.23,11.23,11.23,69.33,902378,32,19990,-64
2020-04-30 14:31:03,11.23,11.23,11.23,69.05,902266,33,19936,-64
2020-04-30 14:31:53,11.25,11.25,11.25,69.19,905064,32,19935,-64
2020-04-30 14:32:46,11.20,11.20,11.20,69.32,902383,33,19979,-65
2020-04-30 14:33:39,11.27,11.27,11.27,69.26,902675,32,19958,-64
2020-04-30 14:34:30,11.25,11.25,11.25,69.46,901567,33,19943,-64
2020-04-30 14:35:20,11.29,11.29,11.29,69.97,903415,32,20277,-64
2020-04-30 14:36:11,11.29,11.29,11.29,70.40,901413,33,19954,-64
2020-04-30 14:37:11,11.19,11.19,11.19,69.78,902358,32,20258,-64
2020-04-30 14:38:01,11.18,11.18,11.18,71.49,902299,32,19940,-65
2020-04-30 14:38:52,11.20,11.20,11.20,70.01,902640,32,19954,-64
2020-04-30 14:39:44,11.10,11.10,11.10,70.05,903578,32,19955,-65
2020-04-30 14:40:34,11.09,11.09,11.09,71.87,905481,32,19950,-65
2020-04-30 14:41:42,11.06,11.06,11.06,71.96,899135,33,20002,-65
2020-04-30 14:42:35,11.12,11.12,11.12,71.33,899178,33,20054,-65
2020-04-30 14:43:26,11.10,11.10,11.10,72.35,905327,32,19935,-65
2020-04-30 14:44:20,11.13,11.13,11.13,72.02,905289,32,19939,-65
2020-04-30 14:45:17,11.12,11.12,11.12,72.21,905168,32,19950,-65
2020-04-30 14:46:17,11.12,11.12,11.12,72.51,905459,32,19939,-64
2020-04-30 14:47:17,11.03,11.03,11.03,73.29,905728,32,19938,-65
2020-04-30 14:48:17,10.94,10.94,10.94,72.67,905619,32,19995,-66
2020-04-30 14:49:22,10.98,10.98,10.98,73.10,902081,32,19948,-65
2020-04-30 14:50:18,10.79,10.79,10.79,73.81,901754,33,19966,-65
2020-04-30 14:51:11,10.82,10.82,10.82,74.13,901852,32,20412,-65
2020-04-30 14:52:12,10.89,10.89,10.89,74.13,902304,32,19950,-65
2020-04-30 14:53:10,10.74,10.74,10.74,74.83,907251,32,19938,-66
2020-04-30 14:54:01,10.67,10.67,10.67,75.76,901793,32,20350,-66
2020-04-30 14:54:59,10.64,10.64,10.64,76.56,900371,32,20345,-65
2020-04-30 14:55:56,10.51,10.51,10.51,76.24,902889,32,20335,-65
2020-04-30 14:56:48,10.52,10.52,10.52,77.64,907763,32,20296,-65
2020-04-30 14:57:50,10.42,10.42,10.42,77.93,908178,32,19999,-65
2020-04-30 14:58:40,10.38,10.38,10.38,78.62,899660,33,20248,-65
2020-04-30 14:59:41,10.38,10.38,10.38,78.39,898887,33,20046,-65
2020-04-30 15:00:41,10.30,10.30,10.30,79.10,897695,33,19989,-65
2020-04-30 15:01:41,10.15,10.15,10.15,78.98,899130,33,20015,-65
2020-04-30 15:02:41,10.12,10.12,10.12,79.32,902091,32,19960,-64
2020-04-30 15:03:44,10.13,10.13,10.13,80.43,908459,32,19999,-65
2020-04-30 15:04:45,10.09,10.09,10.09,80.94,905117,32,20022,-65
2020-04-30 15:05:36,10.07,10.07,10.07,80.51,905298,32,19943,-65
2020-04-30 15:06:34,10.06,10.06,10.06,81.03,905446,32,19956,-64
2020-04-30 15:07:25,9.98,9.98,9.98,81.70,905621,32,20009,-65
2020-04-30 15:08:16,9.99,9.99,9.99,81.58,905453,32,20356,-65
2020-04-30 15:09:17,9.97,9.97,9.97,83.87,902127,32,19940,-65
2020-04-30 15:10:17,9.96,9.96,9.96,83.27,902580,32,19975,-65
2020-04-30 15:11:17,9.93,9.93,9.93,83.79,902539,32,19956,-65
2020-04-30 15:12:17,9.92,9.92,9.92,84.77,902640,32,19935,-65
2020-04-30 15:13:17,9.92,9.92,9.92,85.25,899201,33,20409,-65
2020-04-30 15:14:14,9.92,9.92,9.92,84.71,899302,33,19988,-65
2020-04-30 15:15:10,9.91,9.91,9.91,84.32,904792,32,19979,-65
2020-04-30 15:16:10,9.80,9.80,9.80,85.55,905619,32,19935,-65
2020-04-30 15:17:11,9.72,9.72,9.72,83.97,902371,32,19940,-65
2020-04-30 15:18:11,9.68,9.68,9.68,85.45,899138,33,19941,-65
2020-04-30 15:19:05,9.70,9.70,9.70,86.71,899280,33,19959,-65
2020-04-30 15:20:03,9.72,9.72,9.72,85.55,900427,32,19966,-65
2020-04-30 15:21:03,9.68,9.68,9.68,84.84,896024,33,19940,-65
2020-04-30 15:22:03,9.66,9.66,9.66,85.76,901782,32,19951,-65
2020-04-30 15:23:01,9.66,9.66,9.66,87.10,908037,32,19951,-65
2020-04-30 15:24:12,9.62,9.62,9.62,86.52,902469,32,19940,-64
2020-04-30 15:25:13,9.53,9.53,9.53,87.34,901833,33,19955,-65
2020-04-30 15:26:13,9.45,9.45,9.45,86.56,899063,33,19944,-64
2020-04-30 15:27:13,9.52,9.52,9.52,86.18,902011,32,19975,-65
2020-04-30 15:28:13,9.45,9.45,9.45,86.90,902082,32,19947,-65
2020-04-30 15:29:04,9.34,9.34,9.34,86.27,899373,32,20366,-65
2020-04-30 15:30:05,9.29,9.29,9.29,87.02,901444,32,19962,-65
2020-04-30 15:31:05,9.26,9.26,9.26,87.20,907437,32,19943,-65
2020-04-30 15:31:56,9.23,9.23,9.23,87.61,904957,32,19958,-65
2020-04-30 15:32:56,9.22,9.22,9.22,87.92,903174,32,20351,-65
2020-04-30 15:33:57,9.21,9.21,9.21,88.74,897962,33,19958,-65
2020-04-30 15:34:55,9.23,9.23,9.23,88.98,899280,33,19964,-65
2020-04-30 15:35:53,9.24,9.24,9.24,89.16,901762,32,19955,-65
2020-04-30 15:36:53,9.23,9.23,9.23,88.62,907757,32,19980,-65
2020-04-30 15:37:53,9.22,9.22,9.22,88.94,908385,32,19938,-65
2020-04-30 15:38:53,9.22,9.22,9.22,89.83,905369,32,19985,-66
2020-04-30 15:39:44,9.22,9.22,9.22,89.41,898867,33,19964,-65
2020-04-30 15:40:44,9.17,9.17,9.17,89.68,899048,33,19940,-65
2020-04-30 15:41:44,9.19,9.19,9.19,89.90,899676,32,19990,-65
2020-04-30 15:42:44,9.18,9.18,9.18,89.79,901924,32,19997,-66
2020-04-30 15:43:44,9.13,9.13,9.13,90.32,905084,32,19955,-65
2020-04-30 15:44:44,9.09,9.09,9.09,90.62,905031,32,20011,-65
2020-04-30 15:45:44,9.01,9.01,9.01,90.78,905283,32,19957,-65
2020-04-30 15:46:41,9.07,9.07,9.07,91.29,901774,32,19943,-65
2020-04-30 15:47:41,8.99,8.99,8.99,91.17,902271,32,19947,-65
2020-04-30 15:48:41,8.99,8.99,8.99,91.00,904979,32,19964,-66
2020-04-30 15:49:46,8.98,8.98,8.98,90.86,902221,32,19959,-65
2020-04-30 15:50:46,8.95,8.95,8.95,90.47,902151,32,19955,-66
2020-04-30 15:51:44,8.91,8.91,8.91,91.27,902277,32,19943,-65
2020-04-30 15:52:36,8.98,8.98,8.98,91.87,904976,32,20055,-66
2020-04-30 15:53:37,8.95,8.95,8.95,91.66,905064,32,19935,-66
2020-04-30 15:54:35,8.89,8.89,8.89,91.69,905491,32,19991,-65
2020-04-30 15:55:35,8.90,8.90,8.90,93.09,902044,32,19939,-65
2020-04-30 15:56:25,8.84,8.84,8.84,92.28,902006,32,19940,-66
2020-04-30 15:57:23,8.85,8.85,8.85,92.89,902132,32,19970,-66
2020-04-30 15:58:26,8.82,8.82,8.82,93.12,903650,32,19969,-65
2020-04-30 15:59:17,8.81,8.81,8.81,92.84,898729,33,20324,-65
2020-04-30 16:00:17,8.75,8.75,8.75,92.92,898890,33,19983,-65
2020-04-30 16:01:17,8.76,8.76,8.76,93.34,903131,32,20286,-66
2020-04-30 16:02:17,8.76,8.76,8.76,93.59,904778,32,19943,-65
2020-04-30 16:03:17,8.77,8.77,8.77,93.67,905496,32,20269,-66
2020-04-30 16:04:27,8.79,8.79,8.79,93.39,901612,32,19959,-66
2020-04-30 16:05:36,8.77,8.77,8.77,93.46,902225,32,19943,-66
2020-04-30 16:06:33,8.72,8.72,8.72,93.49,901955,32,20384,-66
2020-04-30 16:07:31,8.77,8.77,8.77,93.02,905267,32,20314,-66
2020-04-30 16:08:25,8.71,8.71,8.71,92.61,898846,33,20351,-66
2020-04-30 16:09:25,8.68,8.68,8.68,93.67,898889,33,19940,-66
2020-04-30 16:10:25,8.66,8.66,8.66,93.04,903892,32,20348,-66
2020-04-30 16:11:23,8.70,8.70,8.70,93.55,899088,32,19991,-66
2020-04-30 16:12:23,8.73,8.73,8.73,93.68,900974,33,19956,-65
2020-04-30 16:13:20,8.74,8.74,8.74,93.54,898594,33,20405,-65
2020-04-30 16:14:22,8.69,8.69,8.69,93.69,898245,33,19950,-66
2020-04-30 16:15:22,8.71,8.71,8.71,93.85,901367,32,19985,-66
2020-04-30 16:16:22,8.73,8.73,8.73,93.70,901783,32,19944,-65
2020-04-30 16:17:13,8.71,8.71,8.71,93.49,905049,32,19935,-66
2020-04-30 16:18:05,8.74,8.74,8.74,94.50,898958,33,19936,-65
2020-04-30 16:18:56,8.71,8.71,8.71,93.11,898370,33,19939,-65
2020-04-30 16:19:57,8.72,8.72,8.72,93.91,902805,32,19973,-66
2020-04-30 16:20:57,8.68,8.68,8.68,93.86,902651,32,19936,-66
2020-04-30 16:21:57,8.70,8.70,8.70,94.87,907264,32,20005,-66
2020-04-30 16:22:47,8.69,8.69,8.69,93.68,901556,32,20041,-65
2020-04-30 16:23:38,8.70,8.70,8.70,94.19,899412,32,19959,-65
2020-04-30 16:24:43,8.67,8.67,8.67,94.07,899299,33,20286,-65
2020-04-30 16:25:46,8.71,8.71,8.71,94.15,907149,32,20430,-65
2020-04-30 16:26:37,8.71,8.71,8.71,93.84,904767,32,19999,-66
2020-04-30 16:27:38,8.71,8.71,8.71,93.78,901658,32,20278,-66
2020-04-30 16:28:29,8.74,8.74,8.74,94.20,901696,32,19994,-65
2020-04-30 16:29:30,8.75,8.75,8.75,94.09,901880,32,20376,-66
2020-04-30 16:30:28,8.79,8.79,8.79,94.68,901622,32,20042,-66
2020-04-30 16:31:29,8.76,8.76,8.76,94.65,904584,32,19939,-66
2020-04-30 16:32:29,8.73,8.73,8.73,95.18,901542,32,19963,-66
2020-04-30 16:33:29,8.68,8.68,8.68,94.83,901538,32,19955,-66
2020-04-30 16:34:29,8.72,8.72,8.72,95.14,904600,32,19966,-65
2020-04-30 16:35:29,8.71,8.71,8.71,94.55,905000,32,19978,-66
2020-04-30 16:36:29,8.71,8.71,8.71,95.14,901600,32,19958,-66
2020-04-30 16:37:27,8.74,8.74,8.74,95.65,898576,33,19987,-65
2020-04-30 16:38:27,8.68,8.68,8.68,95.46,898547,33,20001,-66
2020-04-30 16:39:27,8.66,8.66,8.66,95.90,904167,32,19962,-66
2020-04-30 16:40:20,8.72,8.72,8.72,96.58,904900,32,20010,-65
2020-04-30 16:41:19,8.75,8.75,8.75,96.57,905082,32,19935,-65
2020-04-30 16:42:17,8.71,8.71,8.71,95.75,898345,33,19939,-67
2020-04-30 16:43:15,8.76,8.76,8.76,96.44,898487,33,20357,-66
2020-04-30 16:44:07,8.74,8.74,8.74,95.36,906692,32,20325,-66
2020-04-30 16:45:08,8.78,8.78,8.78,95.96,904239,32,19939,-65
2020-04-30 16:46:09,8.80,8.80,8.80,96.40,901904,32,19951,-66
2020-04-30 16:47:14,8.74,8.74,8.74,95.66,901734,32,20025,-66
2020-04-30 16:48:14,8.78,8.78,8.78,96.22,904880,32,19935,-66
2020-04-30 16:49:04,8.74,8.74,8.74,95.42,905074,32,19935,-65
2020-04-30 16:50:05,8.77,8.77,8.77,95.36,904902,32,20244,-65
2020-04-30 16:51:16,8.81,8.81,8.81,95.95,901558,32,19936,-65
2020-04-30 16:52:16,8.84,8.84,8.84,95.30,898337,33,19951,-66
2020-04-30 16:53:16,8.89,8.89,8.89,96.27,898653,33,19936,-66
2020-04-30 16:54:13,8.86,8.86,8.86,96.12,900979,33,19946,-66
2020-04-30 16:55:06,8.90,8.90,8.90,95.81,904461,32,19954,-66
2020-04-30 16:55:57,8.90,8.90,8.90,95.88,901695,32,20026,-66
2020-04-30 16:56:58,8.91,8.91,8.91,95.96,901423,32,19944,-66
2020-04-30 16:57:50,8.94,8.94,8.94,96.34,901665,32,19991,-66
2020-04-30 16:58:43,8.91,8.91,8.91,95.79,904166,32,19935,-66
2020-04-30 16:59:37,8.98,8.98,8.98,96.32,905009,32,19935,-66
2020-04-30 17:00:47,8.99,8.99,8.99,96.23,905043,32,19950,-66
2020-04-30 17:01:38,8.89,8.89,8.89,95.47,901614,33,19966,-66
2020-04-30 17:02:39,8.85,8.85,8.85,94.77,901500,33,19950,-65
2020-04-30 17:03:35,8.82,8.82,8.82,95.41,901635,33,19964,-65
2020-04-30 17:04:39,8.93,8.93,8.93,95.86,904371,32,19962,-64
2020-04-30 17:05:40,8.87,8.87,8.87,95.59,907323,32,19943,-65
2020-04-30 17:06:37,8.91,8.91,8.91,95.66,904542,32,20308,-64
2020-04-30 17:07:36,8.89,8.89,8.89,95.70,901812,32,20373,-65
2020-04-30 17:08:37,8.88,8.88,8.88,96.16,904284,32,20268,-64
2020-04-30 17:09:36,8.92,8.92,8.92,95.93,901665,33,20010,-65
2020-04-30 17:10:30,8.88,8.88,8.88,95.72,898459,33,19971,-65
2020-04-30 17:11:31,8.94,8.94,8.94,96.02,903850,32,19939,-64
2020-04-30 17:12:31,8.90,8.90,8.90,96.07,901321,33,19940,-64
2020-04-30 17:13:31,8.96,8.96,8.96,95.91,901531,33,19954,-64
2020-04-30 17:14:31,9.00,9.00,9.00,95.95,904781,32,19951,-64
2020-04-30 17:15:31,8.97,8.97,8.97,95.57,904553,32,19979,-65
2020-04-30 17:16:31,9.00,9.00,9.00,95.61,904492,32,19946,-64
2020-04-30 17:17:31,9.03,9.03,9.03,96.29,901617,33,19948,-64
2020-04-30 17:18:31,8.94,8.94,8.94,95.75,901468,33,19952,-64
2020-04-30 17:19:31,8.95,8.95,8.95,96.34,901624,33,19955,-64
2020-04-30 17:20:32,8.95,8.95,8.95,95.74,901554,33,19951,-63
2020-04-30 17:21:24,8.97,8.97,8.97,95.17,904600,32,19935,-64
2020-04-30 17:22:15,9.01,9.01,9.01,95.68,898129,33,19940,-64
2020-04-30 17:23:06,9.03,9.03,9.03,94.59,898342,33,19979,-65
2020-04-30 17:24:07,9.05,9.05,9.05,94.79,900871,32,19937,-64
2020-04-30 17:25:07,8.99,8.99,8.99,94.78,898318,33,19952,-64
2020-04-30 17:26:04,8.87,8.87,8.87,94.26,895273,33,19952,-64
2020-04-30 17:27:05,8.86,8.86,8.86,94.11,903533,32,19951,-64
2020-04-30 17:28:05,8.87,8.87,8.87,94.51,904339,32,20316,-64
2020-04-30 17:29:04,8.86,8.86,8.86,94.35,898056,33,19944,-64
2020-04-30 17:29:55,8.84,8.84,8.84,94.18,900837,33,20396,-64
2020-04-30 17:30:55,8.87,8.87,8.87,94.26,904546,32,19943,-64
2020-04-30 17:31:53,8.91,8.91,8.91,94.43,902617,32,20022,-64
2020-04-30 17:32:53,8.90,8.90,8.90,94.46,904669,32,19970,-65
2020-04-30 17:33:53,8.89,8.89,8.89,94.35,904948,32,19943,-64
2020-04-30 17:34:53,8.85,8.85,8.85,94.68,898368,33,19944,-65
2020-04-30 17:35:54,8.84,8.84,8.84,94.59,898562,33,19952,-65
2020-04-30 17:36:54,8.84,8.84,8.84,95.02,901373,33,19939,-65
2020-04-30 17:37:54,8.90,8.90,8.90,95.04,901642,33,19947,-65
2020-04-30 17:38:54,8.83,8.83,8.83,94.57,904795,32,20255,-65
2020-04-30 17:39:54,8.90,8.90,8.90,95.53,901101,33,19969,-65
2020-04-30 17:40:54,8.90,8.90,8.90,95.44,901409,33,19974,-65
2020-04-30 17:41:54,8.80,8.80,8.80,94.50,898339,33,19960,-64
2020-04-30 17:42:54,8.77,8.77,8.77,94.79,901495,33,19939,-65
2020-04-30 17:44:04,8.80,8.80,8.80,95.44,901603,33,19970,-65
2020-04-30 17:45:04,8.80,8.80,8.80,95.69,907579,32,19958,-64
2020-04-30 17:45:55,8.80,8.80,8.80,95.18,900942,33,20031,-64
2020-04-30 17:46:56,8.80,8.80,8.80,95.62,901416,33,20003,-64
2020-04-30 17:47:56,8.82,8.82,8.82,94.72,905938,32,19976,-64
2020-04-30 17:48:54,8.83,8.83,8.83,95.19,904715,32,19953,-64
2020-04-30 17:49:55,8.80,8.80,8.80,94.88,898421,33,19939,-66
2020-04-30 17:50:45,8.81,8.81,8.81,95.19,898016,33,19978,-65
2020-04-30 17:51:46,8.75,8.75,8.75,94.80,900065,33,20409,-64
2020-04-30 17:52:38,8.75,8.75,8.75,95.19,904478,32,19973,-64
2020-04-30 17:53:38,8.75,8.75,8.75,95.68,906792,32,20371,-64
2020-04-30 17:54:28,8.78,8.78,8.78,96.09,902183,32,20007,-64
2020-04-30 17:55:28,8.75,8.75,8.75,95.74,901515,33,20321,-64
2020-04-30 17:56:28,8.73,8.73,8.73,95.32,903566,32,20326,-64
2020-04-30 17:57:28,8.69,8.69,8.69,95.09,898574,33,20310,-64
2020-04-30 17:58:18,8.66,8.66,8.66,94.98,904065,32,20037,-64
2020-04-30 17:59:10,8.67,8.67,8.67,95.08,904497,32,20022,-65
2020-04-30 18:00:11,8.73,8.73,8.73,94.31,900219,33,19940,-64
2020-04-30 18:01:11,8.74,8.74,8.74,94.61,900493,33,20287,-64
2020-04-30 18:02:11,8.73,8.73,8.73,95.04,901515,33,19951,-65
2020-04-30 18:03:15,8.73,8.73,8.73,95.27,902090,32,19990,-65
2020-04-30 18:04:07,8.67,8.67,8.67,95.07,905043,32,19977,-65
2020-04-30 18:04:59,8.71,8.71,8.71,95.14,905197,32,19952,-65
2020-04-30 18:05:59,8.71,8.71,8.71,95.30,904881,32,19939,-64
2020-04-30 18:06:55,8.73,8.73,8.73,95.09,902006,32,20348,-64
2020-04-30 18:07:46,8.71,8.71,8.71,95.03,902203,32,20413,-65
2020-04-30 18:08:46,8.70,8.70,8.70,95.39,902106,32,20339,-65
2020-04-30 18:09:39,8.66,8.66,8.66,95.59,902133,32,19943,-64
2020-04-30 18:10:39,8.65,8.65,8.65,95.04,904445,32,19935,-65
2020-04-30 18:11:36,8.68,8.68,8.68,95.33,905350,32,19939,-65
2020-04-30 18:12:35,8.72,8.72,8.72,94.58,905352,32,19935,-64
2020-04-30 18:13:36,8.79,8.79,8.79,95.22,898938,33,19966,-65
2020-04-30 18:14:35,8.76,8.76,8.76,94.54,895874,33,20056,-65
2020-04-30 18:15:35,8.72,8.72,8.72,94.22,901809,32,20358,-65
2020-04-30 18:16:35,8.70,8.70,8.70,94.41,904350,32,19947,-65
2020-04-30 18:17:33,8.70,8.70,8.70,95.20,904654,32,19940,-65
2020-04-30 18:18:33,8.68,8.68,8.68,94.87,904923,32,19956,-64
2020-04-30 18:19:30,8.71,8.71,8.71,94.59,899180,32,20278,-64
2020-04-30 18:20:31,8.75,8.75,8.75,95.28,901651,32,20297,-64
2020-04-30 18:21:31,8.70,8.70,8.70,95.29,898869,33,19963,-65
2020-04-30 18:22:31,8.75,8.75,8.75,95.49,898925,33,20330,-64
2020-04-30 18:23:21,8.74,8.74,8.74,94.82,904816,32,20009,-64
2020-04-30 18:24:22,8.71,8.71,8.71,94.96,901822,32,19955,-65
2020-04-30 18:25:14,8.68,8.68,8.68,94.76,898795,33,19936,-65
2020-04-30 18:26:08,8.71,8.71,8.71,94.23,903975,32,19950,-63
2020-04-30 18:27:09,8.73,8.73,8.73,94.46,906654,32,19950,-65
2020-04-30 18:28:09,8.66,8.66,8.66,94.38,905875,32,19939,-64
2020-04-30 18:29:00,8.64,8.64,8.64,94.82,901885,32,19995,-63
2020-04-30 18:30:04,8.63,8.63,8.63,94.69,898845,33,20369,-65
2020-04-30 18:31:06,8.66,8.66,8.66,94.75,899018,33,19946,-65
2020-04-30 18:32:09,8.64,8.64,8.64,94.74,905390,32,19986,-63
2020-04-30 18:33:09,8.69,8.69,8.69,94.85,901557,33,19944,-64
2020-04-30 18:34:06,8.68,8.68,8.68,95.57,898590,33,19951,-64
2020-04-30 18:34:57,8.69,8.69,8.69,93.96,898900,33,20331,-64
2020-04-30 18:35:58,8.68,8.68,8.68,95.11,902842,32,19948,-63
2020-04-30 18:36:59,8.63,8.63,8.63,94.50,902009,32,19944,-64
2020-04-30 18:37:55,8.64,8.64,8.64,94.20,898794,33,20321,-64
2020-04-30 18:39:08,8.59,8.59,8.59,94.48,898924,33,19959,-64
2020-04-30 18:40:01,8.63,8.63,8.63,94.40,905270,32,20284,-64
2020-04-30 18:40:59,8.67,8.67,8.67,94.37,902094,32,19943,-64
2020-04-30 18:42:00,8.61,8.61,8.61,94.15,901870,32,20322,-64
2020-04-30 18:42:51,8.60,8.60,8.60,94.69,898801,33,20358,-64
2020-04-30 18:43:56,8.54,8.54,8.54,94.69,901115,32,19973,-64
2020-04-30 18:44:56,8.59,8.59,8.59,94.42,899268,32,19947,-64
2020-04-30 18:45:56,8.54,8.54,8.54,95.10,904975,32,19943,-64
2020-04-30 18:46:56,8.54,8.54,8.54,94.79,901960,32,19935,-64
2020-04-30 18:47:47,8.58,8.58,8.58,94.64,898826,33,19943,-65
2020-04-30 18:48:49,8.60,8.60,8.60,94.56,898852,33,20030,-65
2020-04-30 18:49:49,8.59,8.59,8.59,95.05,903045,32,19951,-64
2020-04-30 18:50:49,8.55,8.55,8.55,95.14,901717,32,19978,-64
2020-04-30 18:51:49,8.57,8.57,8.57,95.24,901911,32,19951,-65
2020-04-30 18:52:49,8.57,8.57,8.57,95.68,901819,32,19954,-65
2020-04-30 18:53:46,8.56,8.56,8.56,95.39,898759,33,19954,-65
2020-04-30 18:54:47,8.62,8.62,8.62,95.28,901810,32,20014,-65
2020-04-30 18:55:47,8.60,8.60,8.60,95.18,904282,32,19955,-65
2020-04-30 18:56:38,8.59,8.59,8.59,94.76,901877,32,19950,-65
2020-04-30 18:57:30,8.59,8.59,8.59,95.99,904151,32,19939,-65
2020-04-30 18:58:29,8.55,8.55,8.55,96.08,901870,32,20296,-65
2020-04-30 18:59:26,8.56,8.56,8.56,95.79,901915,32,19936,-65
2020-04-30 19:00:27,8.54,8.54,8.54,95.11,904762,32,19935,-65
2020-04-30 19:01:26,8.58,8.58,8.58,95.68,902008,32,20369,-65
2020-04-30 19:02:27,8.56,8.56,8.56,95.29,901833,32,19943,-65
2020-04-30 19:03:27,8.55,8.55,8.55,95.35,905238,32,20265,-63
2020-04-30 19:04:23,8.55,8.55,8.55,95.25,905290,32,19939,-63
2020-04-30 19:05:23,8.52,8.52,8.52,95.24,905351,32,20317,-63
2020-04-30 19:06:23,8.51,8.51,8.51,95.68,905228,32,19989,-63
2020-04-30 19:07:23,8.54,8.54,8.54,95.05,905295,32,20011,-62
2020-04-30 19:08:23,8.54,8.54,8.54,94.97,898602,33,20014,-62
2020-04-30 19:09:23,8.56,8.56,8.56,94.69,895598,33,19982,-59
2020-04-30 19:10:23,8.57,8.57,8.57,94.99,904660,32,19950,-59
2020-04-30 19:11:26,8.53,8.53,8.53,94.90,908078,32,19939,-62
2020-04-30 19:12:19,8.53,8.53,8.53,94.45,898242,33,20282,-61
2020-04-30 19:13:20,8.55,8.55,8.55,94.77,898643,33,19951,-58
2020-04-30 19:14:20,8.52,8.52,8.52,94.33,900263,32,19958,-62
2020-04-30 19:15:20,8.47,8.47,8.47,94.86,898728,33,19940,-60
2020-04-30 19:16:11,8.48,8.48,8.48,95.18,904818,32,19958,-60
2020-04-30 19:17:12,8.47,8.47,8.47,94.48,900852,32,19943,-61
2020-04-30 19:18:12,8.47,8.47,8.47,94.58,899661,32,19936,-62
2020-04-30 19:19:12,8.43,8.43,8.43,94.69,898726,33,20341,-61
2020-04-30 19:20:16,8.44,8.44,8.44,94.79,898659,33,19950,-61
2020-04-30 19:21:15,8.45,8.45,8.45,94.68,904853,32,19935,-60
2020-04-30 19:22:15,8.44,8.44,8.44,94.56,905088,32,20087,-57
2020-04-30 19:23:06,8.43,8.43,8.43,94.95,904855,32,19962,-60
2020-04-30 19:24:03,8.43,8.43,8.43,94.44,905179,32,19947,-62
2020-04-30 19:25:10,8.46,8.46,8.46,95.01,905174,32,20249,-59
2020-04-30 19:26:07,8.40,8.40,8.40,94.77,901634,32,20309,-57
2020-04-30 19:27:10,8.42,8.42,8.42,94.78,898284,33,19966,-60
2020-04-30 19:28:10,8.40,8.40,8.40,94.88,901584,32,20019,-62
2020-04-30 19:29:01,8.40,8.40,8.40,94.71,904839,32,19946,-59
2020-04-30 19:29:58,8.38,8.38,8.38,94.93,902742,32,19981,-62
2020-04-30 19:30:56,8.38,8.38,8.38,94.97,903407,32,20439,-58
2020-04-30 19:31:47,8.42,8.42,8.42,94.73,904829,32,19939,-61
2020-04-30 19:32:47,8.42,8.42,8.42,95.05,901732,32,19952,-60
2020-04-30 19:33:53,8.40,8.40,8.40,95.12,901235,33,19982,-61
2020-04-30 19:34:53,8.38,8.38,8.38,95.04,901813,32,19951,-60
2020-04-30 19:35:43,8.42,8.42,8.42,95.06,901756,32,19957,-61
2020-04-30 19:36:44,8.38,8.38,8.38,94.89,904874,32,19977,-60
2020-04-30 19:37:34,8.38,8.38,8.38,95.35,907032,32,19969,-60
2020-04-30 19:38:37,8.35,8.35,8.35,94.89,899394,32,20010,-61
2020-04-30 19:39:28,8.38,8.38,8.38,95.16,898709,33,20334,-60
2020-04-30 19:40:26,8.36,8.36,8.36,94.79,903461,32,19981,-61
2020-04-30 19:41:23,8.36,8.36,8.36,94.59,901669,32,19986,-62
2020-04-30 19:42:23,8.39,8.39,8.39,94.54,901621,32,19970,-61
2020-04-30 19:43:20,8.40,8.40,8.40,94.41,901650,32,20018,-61
2020-04-30 19:44:20,8.43,8.43,8.43,94.88,898500,33,20317,-57
2020-04-30 19:45:20,8.43,8.43,8.43,94.92,901402,32,19965,-61
2020-04-30 19:46:17,8.43,8.43,8.43,95.25,904761,32,19935,-59
2020-04-30 19:47:18,8.37,8.37,8.37,95.79,904946,32,19981,-57
2020-04-30 19:48:18,8.31,8.31,8.31,95.14,901587,32,20030,-60
2020-04-30 19:49:18,8.26,8.26,8.26,94.74,901372,33,19951,-61
2020-04-30 19:50:17,8.28,8.28,8.28,94.97,901748,32,19966,-58
2020-04-30 19:51:18,8.34,8.34,8.34,94.83,905069,32,19935,-61
2020-04-30 19:52:14,8.31,8.31,8.31,94.64,905114,32,19951,-58
2020-04-30 19:53:17,8.32,8.32,8.32,94.79,901510,32,19947,-61
2020-04-30 19:54:17,8.34,8.34,8.34,94.69,901617,32,19968,-61
2020-04-30 19:55:17,8.33,8.33,8.33,94.17,901649,32,19959,-61
2020-04-30 19:56:17,8.32,8.32,8.32,94.35,901670,32,19952,-61
2020-04-30 19:57:17,8.32,8.32,8.32,94.34,901734,32,19955,-60
2020-04-30 19:58:17,8.32,8.32,8.32,94.35,901454,32,19944,-61
2020-04-30 19:59:19,8.33,8.33,8.33,94.30,901619,32,20281,-61
2020-04-30 20:00:16,8.31,8.31,8.31,94.25,901305,33,19978,-59
2020-04-30 20:01:20,8.26,8.26,8.26,94.10,901425,32,20348,-57
2020-04-30 20:02:20,8.24,8.24,8.24,94.66,898440,33,19952,-58
2020-04-30 20:03:11,8.26,8.26,8.26,94.63,901647,32,20002,-59
2020-04-30 20:04:05,8.23,8.23,8.23,94.85,898444,33,19944,-57
2020-04-30 20:04:57,8.20,8.20,8.20,94.40,899664,33,19958,-61
2020-04-30 20:05:48,8.21,8.21,8.21,94.74,903154,32,19959,-61
2020-04-30 20:06:38,8.21,8.21,8.21,94.77,901563,32,19939,-61
2020-04-30 20:07:29,8.21,8.21,8.21,94.75,904736,32,19935,-61
2020-04-30 20:08:20,8.20,8.20,8.20,94.07,899500,32,20429,-60
2020-04-30 20:09:12,8.23,8.23,8.23,93.88,897355,33,19950,-62
2020-04-30 20:10:03,8.24,8.24,8.24,93.37,896695,33,19952,-60
2020-04-30 20:10:54,8.22,8.22,8.22,93.52,899891,32,19936,-61
2020-04-30 20:11:44,8.20,8.20,8.20,93.54,903006,32,19935,-61
2020-04-30 20:12:35,8.17,8.17,8.17,93.65,905133,32,19959,-58
2020-04-30 20:13:25,8.21,8.21,8.21,93.84,898521,33,20011,-60
2020-04-30 20:14:16,8.19,8.19,8.19,93.87,898262,33,19960,-61
2020-04-30 20:15:06,8.15,8.15,8.15,93.66,900766,32,20247,-61
2020-04-30 20:15:57,8.18,8.18,8.18,93.89,901628,32,20370,-61
2020-04-30 20:16:48,8.16,8.16,8.16,93.92,898626,33,20309,-61
2020-04-30 20:17:38,8.16,8.16,8.16,93.74,901801,32,19940,-62
2020-04-30 20:18:29,8.16,8.16,8.16,93.73,897573,32,20423,-62
2020-04-30 20:19:21,8.18,8.18,8.18,93.21,897697,33,20001,-61
2020-04-30 20:20:12,8.17,8.17,8.17,93.38,897872,32,20004,-62
2020-04-30 20:21:02,8.18,8.18,8.18,93.47,899785,32,19978,-61
2020-04-30 20:21:53,8.23,8.23,8.23,92.69,901695,32,19950,-61
2020-04-30 20:22:44,8.22,8.22,8.22,93.17,899786,32,19951,-62
2020-04-30 20:23:34,8.17,8.17,8.17,92.96,901604,32,19952,-62
2020-04-30 20:24:25,8.17,8.17,8.17,93.39,899517,32,20355,-64
2020-04-30 20:25:15,8.17,8.17,8.17,93.69,900887,33,20019,-62
2020-04-30 20:26:06,8.13,8.13,8.13,93.00,894770,33,19940,-62
2020-04-30 20:26:56,8.14,8.14,8.14,92.90,895149,33,19940,-63
2020-04-30 20:27:47,8.13,8.13,8.13,93.58,900254,32,19955,-63
2020-04-30 20:28:40,8.10,8.10,8.10,93.34,901970,32,20002,-63
2020-04-30 20:29:31,8.10,8.10,8.10,93.36,901887,32,19948,-63
2020-04-30 20:30:22,8.09,8.09,8.09,93.59,903036,32,20006,-62
2020-04-30 20:31:12,8.10,8.10,8.10,93.51,898157,33,19956,-64
2020-04-30 20:32:03,8.11,8.11,8.11,93.69,898665,33,19936,-63
2020-04-30 20:32:53,8.09,8.09,8.09,93.98,900960,32,19978,-63
2020-04-30 20:33:54,8.06,8.06,8.06,93.51,901693,32,19935,-60
2020-04-30 20:34:58,8.04,8.04,8.04,93.71,901763,32,19939,-62
2020-04-30 20:36:02,8.03,8.03,8.03,93.88,901774,32,19942,-62
2020-04-30 20:37:02,8.02,8.02,8.02,93.25,901614,32,19951,-56
2020-04-30 20:38:02,8.06,8.06,8.06,93.86,898539,33,19939,-63
2020-04-30 20:39:09,8.04,8.04,8.04,93.60,901667,32,19940,-63
2020-04-30 20:40:10,8.05,8.05,8.05,94.09,895424,33,19940,-63
2020-04-30 20:41:10,7.99,7.99,7.99,93.79,901755,32,19954,-63
2020-04-30 20:42:10,7.97,7.97,7.97,93.50,901394,32,20396,-63
2020-04-30 20:43:12,7.98,7.98,7.98,93.82,895276,33,19937,-63
2020-04-30 20:44:10,8.05,8.05,8.05,93.17,898530,33,19945,-64
2020-04-30 20:45:01,8.02,8.02,8.02,93.63,901219,33,19968,-64
2020-04-30 20:46:02,7.98,7.98,7.98,93.43,901650,32,19952,-63
2020-04-30 20:47:00,7.96,7.96,7.96,93.58,901654,32,19946,-63
2020-04-30 20:48:00,7.94,7.94,7.94,93.95,904452,32,19963,-63
2020-04-30 20:49:00,7.93,7.93,7.93,93.73,898452,33,19960,-63
2020-04-30 20:50:00,7.94,7.94,7.94,93.72,901510,32,19966,-63
2020-04-30 20:50:54,7.94,7.94,7.94,93.71,901297,32,19955,-64
2020-04-30 20:51:54,7.94,7.94,7.94,93.88,896163,33,19958,-63
2020-04-30 20:53:04,7.93,7.93,7.93,93.24,900513,32,19935,-63
2020-04-30 20:54:03,7.94,7.94,7.94,93.28,901275,33,19940,-63
2020-04-30 20:54:54,7.97,7.97,7.97,93.06,901629,32,20093,-63
2020-04-30 20:56:04,7.95,7.95,7.95,93.26,901677,32,19936,-63
2020-04-30 20:57:08,7.95,7.95,7.95,93.49,901455,32,19947,-63
2020-04-30 20:58:08,7.93,7.93,7.93,93.40,901539,32,19935,-64
2020-04-30 20:59:08,7.91,7.91,7.91,93.35,901499,32,19943,-63
2020-04-30 21:00:08,7.91,7.91,7.91,93.41,895418,33,19971,-64
2020-04-30 21:01:08,7.92,7.92,7.92,93.61,901606,32,20372,-63
2020-04-30 21:02:06,7.93,7.93,7.93,93.56,907564,32,19964,-63
2020-04-30 21:03:07,7.92,7.92,7.92,93.14,904669,32,19983,-63
2020-04-30 21:04:07,7.93,7.93,7.93,93.38,895540,33,19940,-64
2020-04-30 21:05:05,7.92,7.92,7.92,93.38,901450,33,19995,-63
2020-04-30 21:06:05,7.89,7.89,7.89,93.41,907320,32,19999,-64
2020-04-30 21:06:57,7.88,7.88,7.88,93.46,898779,33,19940,-63
2020-04-30 21:07:54,7.90,7.90,7.90,93.80,898186,33,20310,-63
2020-04-30 21:09:05,7.90,7.90,7.90,93.20,898566,33,19940,-64
2020-04-30 21:09:57,7.90,7.90,7.90,93.42,907784,32,19962,-64
2020-04-30 21:10:47,7.86,7.86,7.86,93.31,904664,32,20021,-63
2020-04-30 21:11:48,7.86,7.86,7.86,93.17,901609,33,20337,-63
2020-04-30 21:12:39,7.86,7.86,7.86,93.14,900470,33,19986,-63
2020-04-30 21:13:34,7.85,7.85,7.85,93.10,898383,33,19982,-64
2020-04-30 21:14:35,7.88,7.88,7.88,92.68,903209,32,19935,-63
2020-04-30 21:15:32,7.86,7.86,7.86,93.35,904032,32,19962,-63
2020-04-30 21:16:32,7.82,7.82,7.82,93.31,901835,32,20388,-64
2020-04-30 21:17:23,7.81,7.81,7.81,93.56,904576,32,19952,-63
2020-04-30 21:18:24,7.80,7.80,7.80,93.68,897952,33,20056,-64
2020-04-30 21:19:24,7.80,7.80,7.80,93.54,898570,33,19952,-64
2020-04-30 21:20:25,7.79,7.79,7.79,93.51,904749,32,19973,-64
2020-04-30 21:21:22,7.79,7.79,7.79,93.23,904913,32,19950,-64
2020-04-30 21:22:24,7.78,7.78,7.78,93.56,901512,33,20030,-64
2020-04-30 21:23:15,7.76,7.76,7.76,93.48,901667,33,19944,-64
2020-04-30 21:24:15,7.78,7.78,7.78,93.16,901591,33,19947,-64
2020-04-30 21:25:15,7.82,7.82,7.82,92.62,903205,32,19978,-64
2020-04-30 21:26:15,7.86,7.86,7.86,92.66,895494,33,20348,-64
2020-04-30 21:27:06,7.86,7.86,7.86,92.87,901396,33,19943,-63
2020-04-30 21:28:06,7.81,7.81,7.81,92.49,903598,32,20273,-63
2020-04-30 21:29:06,7.80,7.80,7.80,92.94,901594,33,20275,-64
2020-04-30 21:30:06,7.82,7.82,7.82,92.69,898394,33,20349,-64
2020-04-30 21:31:06,7.80,7.80,7.80,92.86,904622,32,19935,-63
2020-04-30 21:31:57,7.82,7.82,7.82,92.46,904298,32,19936,-64
2020-04-30 21:32:58,7.82,7.82,7.82,92.37,899265,33,19964,-64
2020-04-30 21:33:58,7.82,7.82,7.82,92.35,901439,33,20317,-64
2020-04-30 21:34:58,7.81,7.81,7.81,92.35,907546,32,20272,-63
2020-04-30 21:35:58,7.85,7.85,7.85,92.49,898345,33,19968,-64
2020-04-30 21:36:49,7.80,7.80,7.80,92.35,898687,33,19948,-64
2020-04-30 21:37:50,7.81,7.81,7.81,92.26,901285,32,19944,-64
2020-04-30 21:38:40,7.80,7.80,7.80,92.23,907459,32,19942,-64
2020-04-30 21:39:43,7.79,7.79,7.79,92.36,905200,32,19939,-64
2020-04-30 21:40:34,7.78,7.78,7.78,92.51,902873,32,19936,-64
2020-04-30 21:41:25,7.78,7.78,7.78,92.83,904683,32,19943,-63
2020-04-30 21:42:15,7.78,7.78,7.78,92.75,901919,32,20000,-63
2020-04-30 21:43:06,7.78,7.78,7.78,92.87,902101,32,20436,-62
2020-04-30 21:43:57,7.74,7.74,7.74,92.72,901916,32,20004,-60
2020-04-30 21:44:47,7.78,7.78,7.78,92.58,898871,33,20003,-58
2020-04-30 21:45:38,7.78,7.78,7.78,92.00,903044,32,19970,-60
2020-04-30 21:46:28,7.78,7.78,7.78,92.33,903091,32,20306,-62
2020-04-30 21:47:19,7.79,7.79,7.79,92.27,898061,33,19964,-59
2020-04-30 21:48:12,7.79,7.79,7.79,92.05,899965,32,19944,-61
2020-04-30 21:49:05,7.78,7.78,7.78,92.29,901926,32,19936,-59
2020-04-30 21:49:56,7.80,7.80,7.80,91.63,900494,32,19935,-62
2020-04-30 21:50:47,7.81,7.81,7.81,91.65,899788,33,20403,-62
2020-04-30 21:51:37,7.82,7.82,7.82,91.62,902124,32,19947,-58
2020-04-30 21:52:28,7.83,7.83,7.83,91.58,905142,32,19955,-59
2020-04-30 21:53:19,7.82,7.82,7.82,91.87,905246,32,19947,-61
2020-04-30 21:54:09,7.83,7.83,7.83,91.30,898768,33,19972,-57
2020-04-30 21:55:00,7.83,7.83,7.83,91.42,899016,33,19940,-61
2020-04-30 21:55:50,7.82,7.82,7.82,91.73,900067,32,19935,-60
2020-04-30 21:56:41,7.84,7.84,7.84,91.37,900832,32,19981,-61
2020-04-30 21:57:32,7.85,7.85,7.85,91.25,903314,32,19982,-59
2020-04-30 21:58:22,7.83,7.83,7.83,91.28,902684,32,20353,-62
2020-04-30 21:59:14,7.86,7.86,7.86,91.12,901089,32,19936,-58
2020-04-30 22:00:05,7.84,7.84,7.84,91.07,899917,32,20329,-61
2020-04-30 22:00:36,7.82,7.82,7.82,91.03,899944,32,19947,-60
2020-04-30 22:01:16,7.80,7.80,7.80,91.48,898928,33,19995,-61
2020-04-30 22:02:14,7.81,7.81,7.81,91.40,898844,33,19952,-61
2020-04-30 22:03:05,7.81,7.81,7.81,91.51,896588,33,19982,-61
2020-04-30 22:03:56,7.80,7.80,7.80,91.61,895856,33,19944,-62
2020-04-30 22:04:46,7.79,7.79,7.79,91.52,898116,32,19963,-61
2020-04-30 22:05:37,7.80,7.80,7.80,91.22,905997,32,19967,-57
2020-04-30 22:06:28,7.78,7.78,7.78,91.35,908228,32,20395,-62
2020-04-30 22:07:20,7.75,7.75,7.75,91.83,903939,32,19991,-59
2020-04-30 22:08:11,7.72,7.72,7.72,91.78,895444,33,20374,-61
2020-04-30 22:09:02,7.72,7.72,7.72,91.94,897213,33,19944,-61
2020-04-30 22:09:55,7.69,7.69,7.69,92.26,897930,32,19999,-61
2020-04-30 22:10:46,7.69,7.69,7.69,92.58,895795,33,19954,-62
2020-04-30 22:11:36,7.69,7.69,7.69,91.79,894202,33,19993,-61
2020-04-30 22:12:28,7.66,7.66,7.66,91.98,899672,33,20333,-65
2020-04-30 22:13:18,7.68,7.68,7.68,92.41,904569,32,19943,-66
2020-04-30 22:14:09,7.65,7.65,7.65,92.36,901034,32,19971,-65
2020-04-30 22:14:59,7.65,7.65,7.65,92.21,896314,33,19940,-66
2020-04-30 22:15:50,7.64,7.64,7.64,92.29,898309,32,20040,-65
2020-04-30 22:16:41,7.66,7.66,7.66,92.42,903310,32,19950,-65
2020-04-30 22:17:31,7.67,7.67,7.67,92.44,902081,32,20326,-65
2020-04-30 22:18:22,7.65,7.65,7.65,92.40,902757,32,20350,-66
2020-04-30 22:19:13,7.67,7.67,7.67,91.75,900705,32,19944,-66
2020-04-30 22:20:03,7.70,7.70,7.70,91.77,902502,32,20321,-66
2020-04-30 22:20:54,7.70,7.70,7.70,91.35,905610,32,19970,-66
2020-04-30 22:21:45,7.76,7.76,7.76,91.60,901314,32,20294,-66
2020-04-30 22:22:36,7.73,7.73,7.73,91.45,900634,32,20323,-65
2020-04-30 22:23:27,7.68,7.68,7.68,91.75,900770,32,20396,-65
2020-04-30 22:24:18,7.68,7.68,7.68,91.78,902327,33,19948,-65
2020-04-30 22:25:08,7.65,7.65,7.65,91.60,902354,33,19991,-65
2020-04-30 22:25:59,7.72,7.72,7.72,91.58,902960,32,20018,-65
2020-04-30 22:26:50,7.70,7.70,7.70,91.35,902347,32,19965,-65
2020-04-30 22:27:40,7.71,7.71,7.71,91.08,905856,32,19947,-65
2020-04-30 22:28:31,7.66,7.66,7.66,91.65,900795,32,20370,-65
2020-04-30 22:29:21,7.63,7.63,7.63,92.05,895311,33,20345,-65
2020-04-30 22:30:12,7.60,7.60,7.60,91.88,894625,33,19940,-65
2020-04-30 22:31:03,7.60,7.60,7.60,91.84,895937,33,19957,-66
2020-04-30 22:31:53,7.61,7.61,7.61,91.87,904030,32,19940,-65
2020-04-30 22:32:44,7.58,7.58,7.58,92.32,903762,32,20007,-65
2020-04-30 22:33:35,7.59,7.59,7.59,92.09,898481,33,19944,-66
2020-04-30 22:34:26,7.54,7.54,7.54,92.52,900800,32,19953,-65
2020-04-30 22:35:17,7.56,7.56,7.56,92.07,902726,32,19965,-63
2020-04-30 22:36:08,7.53,7.53,7.53,92.18,902174,32,20003,-65
2020-04-30 22:36:59,7.53,7.53,7.53,92.17,902174,32,19935,-65
2020-04-30 22:37:50,7.52,7.52,7.52,92.26,902076,32,19940,-65
2020-04-30 22:38:41,7.54,7.54,7.54,92.26,901059,32,19947,-65
2020-04-30 22:39:48,7.54,7.54,7.54,92.18,900354,32,20320,-65
2020-04-30 22:40:39,7.56,7.56,7.56,91.64,904978,32,19939,-65
2020-04-30 22:41:29,7.56,7.56,7.56,91.76,905160,32,19946,-65
2020-04-30 22:42:20,7.58,7.58,7.58,91.61,905498,32,19977,-62
2020-04-30 22:43:11,7.56,7.56,7.56,91.74,901794,32,19958,-58
2020-04-30 22:44:02,7.54,7.54,7.54,91.78,901472,33,20345,-61
2020-04-30 22:44:53,7.54,7.54,7.54,91.79,898888,33,20346,-61
2020-04-30 22:45:44,7.52,7.52,7.52,92.06,898712,33,20022,-60
2020-04-30 22:46:34,7.51,7.51,7.51,92.12,897828,32,19940,-61
2020-04-30 22:47:25,7.58,7.58,7.58,91.40,895865,33,19945,-60
2020-04-30 22:48:16,7.59,7.59,7.59,91.09,896286,33,19975,-58
2020-04-30 22:49:07,7.60,7.60,7.60,91.23,904207,32,19936,-60
2020-04-30 22:49:57,7.55,7.55,7.55,91.70,905047,32,20014,-60
2020-04-30 22:50:48,7.57,7.57,7.57,91.45,900729,32,19940,-59
2020-04-30 22:51:38,7.55,7.55,7.55,91.72,896968,33,19936,-55
2020-04-30 22:52:29,7.56,7.56,7.56,91.37,899763,32,19936,-57
2020-04-30 22:53:19,7.59,7.59,7.59,91.40,901792,32,19962,-60
2020-04-30 22:54:20,7.60,7.60,7.60,91.15,901765,32,19954,-60
2020-04-30 22:55:10,7.58,7.58,7.58,91.32,901938,32,19946,-59
2020-04-30 22:56:05,7.59,7.59,7.59,91.25,901548,32,19997,-58
2020-04-30 22:56:56,7.59,7.59,7.59,91.16,901759,32,19944,-60
2020-04-30 22:57:50,7.64,7.64,7.64,91.02,898820,33,19939,-61
2020-04-30 22:58:45,7.60,7.60,7.60,91.37,903588,32,19949,-61
2020-04-30 22:59:37,7.61,7.61,7.61,91.14,901804,32,19947,-56
2020-04-30 23:00:52,7.64,7.64,7.64,90.97,898547,33,19956,-60
2020-04-30 23:01:52,7.67,7.67,7.67,90.88,901825,32,20003,-61
2020-04-30 23:02:44,7.65,7.65,7.65,90.94,901833,32,19974,-61
2020-04-30 23:03:42,7.63,7.63,7.63,91.11,900923,32,19936,-57
2020-04-30 23:04:43,7.62,7.62,7.62,91.12,901755,32,20333,-58
2020-04-30 23:05:27,7.67,7.67,7.67,90.61,904632,32,19955,-59
2020-04-30 23:06:28,7.69,7.69,7.69,90.61,901666,32,19990,-59
2020-04-30 23:07:28,7.68,7.68,7.68,90.81,898705,33,19943,-60
2020-04-30 23:08:28,7.64,7.64,7.64,91.05,901490,32,20326,-61
2020-04-30 23:09:25,7.67,7.67,7.67,90.56,905121,32,19936,-59
2020-04-30 23:10:25,7.68,7.68,7.68,90.91,901800,32,20117,-60
2020-04-30 23:11:25,7.70,7.70,7.70,90.51,901901,32,19936,-59
2020-04-30 23:12:25,7.67,7.67,7.67,90.81,901722,32,19977,-62
2020-04-30 23:13:18,7.68,7.68,7.68,90.44,898736,33,19940,-60
2020-04-30 23:14:09,7.66,7.66,7.66,90.75,901152,32,19935,-60
2020-04-30 23:15:02,7.65,7.65,7.65,90.98,903417,32,19952,-60
2020-04-30 23:15:53,7.63,7.63,7.63,90.89,901777,32,19993,-60
2020-04-30 23:16:43,7.63,7.63,7.63,90.94,895614,33,20358,-61
2020-04-30 23:17:34,7.63,7.63,7.63,90.67,896976,33,19995,-62
2020-04-30 23:18:25,7.63,7.63,7.63,90.72,897789,32,19936,-61
2020-04-30 23:19:16,7.65,7.65,7.65,90.24,895612,33,19940,-61
2020-04-30 23:20:07,7.69,7.69,7.69,89.97,897033,33,19983,-56
2020-04-30 23:20:58,7.64,7.64,7.64,90.47,899989,32,20421,-61
2020-04-30 23:21:48,7.64,7.64,7.64,90.91,902996,32,19960,-58
2020-04-30 23:22:39,7.62,7.62,7.62,90.85,898614,33,19975,-59
2020-04-30 23:23:31,7.60,7.60,7.60,90.70,901691,32,19955,-61
2020-04-30 23:24:22,7.60,7.60,7.60,90.49,903799,32,19947,-61
2020-04-30 23:25:12,7.57,7.57,7.57,90.79,906466,32,19941,-61
2020-04-30 23:26:03,7.58,7.58,7.58,90.91,898550,33,19967,-59
2020-04-30 23:26:53,7.55,7.55,7.55,91.00,898803,33,19951,-59
2020-04-30 23:27:44,7.52,7.52,7.52,91.10,897839,32,20271,-62
2020-04-30 23:28:35,7.49,7.49,7.49,91.42,898270,32,20365,-59
2020-04-30 23:29:25,7.51,7.51,7.51,91.08,902940,32,19935,-56
2020-04-30 23:30:16,7.48,7.48,7.48,91.56,902827,32,19962,-60
2020-04-30 23:31:07,7.49,7.49,7.49,91.24,900698,32,19935,-59
2020-04-30 23:32:01,7.48,7.48,7.48,91.04,896719,33,19992,-61
2020-04-30 23:32:53,7.47,7.47,7.47,91.45,897079,33,19940,-60
2020-04-30 23:33:44,7.44,7.44,7.44,91.52,894258,33,19957,-56
2020-04-30 23:34:34,7.43,7.43,7.43,91.88,898547,33,19940,-58
2020-04-30 23:35:26,7.43,7.43,7.43,91.65,898630,33,19960,-62
2020-04-30 23:36:16,7.41,7.41,7.41,91.85,902745,32,19959,-62
2020-04-30 23:37:07,7.40,7.40,7.40,91.92,901794,32,20029,-61
2020-04-30 23:37:58,7.34,7.34,7.34,92.34,903615,32,19939,-60
2020-04-30 23:38:48,7.39,7.39,7.39,91.82,901798,32,19936,-60
2020-04-30 23:39:28,7.38,7.38,7.38,91.99,900536,32,19939,-59
2020-04-30 23:40:19,7.41,7.41,7.41,91.50,892591,33,19956,-58
2020-04-30 23:41:09,7.43,7.43,7.43,91.43,898620,33,19991,-61
2020-04-30 23:42:00,7.45,7.45,7.45,91.15,900861,32,19948,-61
2020-04-30 23:42:51,7.44,7.44,7.44,91.33,900275,32,20307,-59
2020-04-30 23:43:41,7.43,7.43,7.43,91.31,898639,33,20026,-58
2020-04-30 23:44:32,7.41,7.41,7.41,91.46,901777,32,19951,-60
2020-04-30 23:45:22,7.41,7.41,7.41,91.45,901653,32,19954,-60
2020-04-30 23:46:13,7.46,7.46,7.46,91.04,897593,33,19952,-57
2020-04-30 23:47:03,7.46,7.46,7.46,90.87,898663,33,19947,-61
2020-04-30 23:47:44,7.53,7.53,7.53,90.63,896382,33,20295,-61
2020-04-30 23:48:35,7.48,7.48,7.48,90.67,898855,32,19979,-58
2020-04-30 23:49:25,7.48,7.48,7.48,90.90,895631,33,19940,-55
2020-04-30 23:50:16,7.44,7.44,7.44,91.03,898689,33,19944,-59
2020-04-30 23:51:06,7.42,7.42,7.42,91.24,900993,32,19937,-60
2020-04-30 23:51:57,7.43,7.43,7.43,91.12,901685,32,19948,-61
2020-04-30 23:52:48,7.41,7.41,7.41,91.23,901786,32,19947,-60
2020-04-30 23:53:19,7.40,7.40,7.40,91.13,898643,33,19978,-60
2020-04-30 23:54:11,7.43,7.43,7.43,90.90,901621,32,19950,-59
2020-04-30 23:55:01,7.42,7.42,7.42,91.14,898539,33,19955,-62
2020-04-30 23:56:01,7.40,7.40,7.40,91.42,899051,32,19986,-59
2020-04-30 23:56:51,7.35,7.35,7.35,91.51,900375,32,19982,-59
2020-04-30 23:57:42,7.37,7.37,7.37,91.48,900483,32,20374,-58
2020-04-30 23:58:32,7.40,7.40,7.40,90.99,898712,33,19950,-57
2020-04-30 23:59:24,7.40,7.40,7.40,91.16,899211,32,19958,-59