2020-04-30 00:00:32,6.33,6.33,6.33,89.13,889212,33,19996,-63
2020-04-30 00:01:33,6.32,6.32,6.32,89.37,889244,33,19975,-63
2020-04-30 00:02:33,6.30,6.30,6.30,89.50,886641,33,19952,-63
2020-04-30 00:03:25,6.27,6.27,6.27,89.65,892271,33,19976,-63
2020-04-30 00:04:25,6.29,6.29,6.29,89.40,892284,33,19941,-63
2020-04-30 00:05:25,6.28,6.28,6.28,89.46,888848,33,20289,-63
2020-04-30 00:06:35,6.24,6.24,6.24,89.65,889191,33,19980,-63
2020-04-30 00:07:37,6.24,6.24,6.24,89.66,889214,33,20263,-64
2020-04-30 00:08:44,6.24,6.24,6.24,89.51,886044,33,19953,-64
2020-04-30 00:09:45,6.23,6.23,6.23,89.62,883494,33,20046,-64
2020-04-30 00:10:52,6.23,6.23,6.23,89.43,889449,33,20028,-64
2020-04-30 00:11:52,6.23,6.23,6.23,89.45,889017,33,20001,-63
2020-04-30 00:12:49,6.21,6.21,6.21,89.35,889340,33,20319,-63
2020-04-30 00:13:47,6.24,6.24,6.24,89.03,892664,33,19936,-64
2020-04-30 00:14:47,6.26,6.26,6.26,89.01,890824,33,20452,-64
2020-04-30 00:15:47,6.25,6.25,6.25,89.34,892905,33,19945,-64
2020-04-30 00:16:47,6.25,6.25,6.25,89.41,893003,33,19948,-64
2020-04-30 00:17:47,6.27,6.27,6.27,89.16,892448,33,19933,-63
2020-04-30 00:18:37,6.27,6.27,6.27,88.89,889747,33,19960,-64
2020-04-30 00:19:38,6.28,6.28,6.28,88.82,887923,33,20399,-64
2020-04-30 00:20:38,6.27,6.27,6.27,88.71,889029,33,19937,-64
2020-04-30 00:21:35,6.26,6.26,6.26,88.81,892960,33,19947,-64
2020-04-30 00:22:33,6.26,6.26,6.26,88.52,889734,33,19957,-64
2020-04-30 00:23:27,6.21,6.21,6.21,88.87,889772,33,19981,-64
2020-04-30 00:24:27,6.15,6.15,6.15,88.98,888797,33,20433,-64
2020-04-30 00:25:24,6.17,6.17,6.17,88.67,886720,33,19976,-64
2020-04-30 00:26:24,6.16,6.16,6.16,88.49,889379,33,19984,-64
2020-04-30 00:27:28,6.14,6.14,6.14,88.70,889447,33,20325,-64
2020-04-30 00:28:29,6.15,6.15,6.15,88.34,886734,33,19942,-64
2020-04-30 00:29:31,6.14,6.14,6.14,88.55,889973,33,20303,-64
2020-04-30 00:30:22,6.12,6.12,6.12,88.92,892781,33,19941,-64
2020-04-30 00:31:20,6.13,6.13,6.13,88.77,890530,33,20395,-64
2020-04-30 00:32:19,6.11,6.11,6.11,88.67,889675,33,19996,-64
2020-04-30 00:33:20,6.12,6.12,6.12,88.86,889958,33,19953,-64
2020-04-30 00:34:20,6.09,6.09,6.09,88.60,892655,33,19956,-64
2020-04-30 00:35:20,6.07,6.07,6.07,88.90,893004,33,20288,-64
2020-04-30 00:36:12,6.09,6.09,6.09,88.82,889784,33,20310,-64
2020-04-30 00:37:12,6.10,6.10,6.10,88.78,889930,33,19988,-64
2020-04-30 00:38:12,6.10,6.10,6.10,88.77,892116,33,19960,-63
2020-04-30 00:39:14,6.07,6.07,6.07,88.82,893027,33,20346,-63
2020-04-30 00:40:06,6.08,6.08,6.08,88.93,892844,33,19996,-63
2020-04-30 00:41:03,6.09,6.09,6.09,88.69,890693,33,19937,-63
2020-04-30 00:42:14,6.09,6.09,6.09,88.61,891629,33,19945,-63
2020-04-30 00:43:14,6.09,6.09,6.09,88.57,889853,33,19956,-63
2020-04-30 00:44:14,6.08,6.08,6.08,88.57,889732,33,19993,-63
2020-04-30 00:45:05,6.05,6.05,6.05,88.67,892414,33,20329,-63
2020-04-30 00:46:10,6.02,6.02,6.02,88.78,892854,33,20271,-63
2020-04-30 00:47:11,6.02,6.02,6.02,88.83,890422,33,19963,-63
2020-04-30 00:48:08,6.00,6.00,6.00,88.96,889381,33,19958,-63
2020-04-30 00:49:08,5.98,5.98,5.98,89.13,886902,33,19992,-63
2020-04-30 00:50:09,5.97,5.97,5.97,89.27,886817,33,19952,-64
2020-04-30 00:51:10,5.97,5.97,5.97,89.31,892860,33,19949,-63
2020-04-30 00:52:08,5.95,5.95,5.95,89.40,892724,33,19992,-63
2020-04-30 00:52:58,5.92,5.92,5.92,89.64,890157,33,19960,-63
2020-04-30 00:53:59,5.90,5.90,5.90,89.39,892903,33,19963,-63
2020-04-30 00:54:59,5.87,5.87,5.87,89.66,889795,33,20043,-63
2020-04-30 00:55:57,5.91,5.91,5.91,89.56,886765,33,19937,-63
2020-04-30 00:56:57,5.93,5.93,5.93,89.31,892635,33,20273,-63
2020-04-30 00:58:02,5.96,5.96,5.96,89.23,892844,33,19951,-63
2020-04-30 00:59:02,5.96,5.96,5.96,89.08,889818,33,20065,-63
2020-04-30 01:00:02,5.96,5.96,5.96,89.16,892723,33,19949,-63
2020-04-30 01:01:02,5.95,5.95,5.95,89.14,889797,33,20360,-63
2020-04-30 01:02:02,5.95,5.95,5.95,89.20,886737,33,20000,-63
2020-04-30 01:02:55,5.94,5.94,5.94,89.23,892596,33,19956,-63
2020-04-30 01:03:46,5.91,5.91,5.91,89.20,889769,33,19942,-63
2020-04-30 01:04:36,5.91,5.91,5.91,89.37,889468,33,19941,-63
2020-04-30 01:05:27,5.89,5.89,5.89,89.52,890832,33,19937,-63
2020-04-30 01:06:18,5.88,5.88,5.88,89.37,892688,33,19960,-63
2020-04-30 01:07:09,5.88,5.88,5.88,89.35,892953,33,19956,-63
2020-04-30 01:08:09,5.87,5.87,5.87,89.49,891659,33,20358,-63
2020-04-30 01:08:59,5.89,5.89,5.89,89.38,892733,33,19945,-63
2020-04-30 01:09:50,5.88,5.88,5.88,89.46,892794,33,19964,-63
2020-04-30 01:10:41,5.88,5.88,5.88,89.43,889716,33,19941,-63
2020-04-30 01:11:31,5.85,5.85,5.85,89.51,889939,33,19968,-63
2020-04-30 01:12:22,5.84,5.84,5.84,89.36,887721,33,19949,-63
2020-04-30 01:13:12,5.85,5.85,5.85,89.34,883837,33,20001,-62
2020-04-30 01:14:03,5.82,5.82,5.82,89.34,884700,33,19957,-63
2020-04-30 01:14:54,5.83,5.83,5.83,89.46,888810,33,20324,-63
2020-04-30 01:15:44,5.82,5.82,5.82,89.39,889663,33,19941,-63
2020-04-30 01:16:35,5.80,5.80,5.80,89.47,888801,33,19945,-63
2020-04-30 01:17:26,5.78,5.78,5.78,89.43,889642,33,19945,-63
2020-04-30 01:18:16,5.79,5.79,5.79,89.56,890704,33,19945,-62
2020-04-30 01:19:07,5.78,5.78,5.78,89.82,888621,33,19941,-63
2020-04-30 01:19:58,5.77,5.77,5.77,89.81,889695,33,19945,-63
2020-04-30 01:20:48,5.75,5.75,5.75,89.86,889621,33,20058,-63
2020-04-30 01:21:40,5.74,5.74,5.74,89.99,885748,33,20275,-63
2020-04-30 01:22:31,5.72,5.72,5.72,90.15,884844,33,19949,-63
2020-04-30 01:23:21,5.70,5.70,5.70,90.08,884933,33,20001,-63
2020-04-30 01:24:12,5.69,5.69,5.69,90.11,886622,33,19953,-63
2020-04-30 01:25:02,5.67,5.67,5.67,90.11,887608,33,19941,-63
2020-04-30 01:25:53,5.55,5.55,5.55,90.68,889686,33,19955,-63
2020-04-30 01:26:44,5.60,5.60,5.60,90.45,886714,33,19951,-66
2020-04-30 01:27:35,5.63,5.63,5.63,90.24,886690,33,20340,-63
2020-04-30 01:28:25,5.56,5.56,5.56,90.69,887747,33,20416,-64
2020-04-30 01:29:16,5.56,5.56,5.56,90.48,890046,33,20008,-64
2020-04-30 01:30:07,5.56,5.56,5.56,90.41,889492,33,20053,-63
2020-04-30 01:30:57,5.55,5.55,5.55,90.31,886663,33,20315,-63
2020-04-30 01:31:48,5.52,5.52,5.52,90.52,887717,33,20256,-64
2020-04-30 01:32:39,5.54,5.54,5.54,90.39,890733,33,20004,-64
2020-04-30 01:33:29,5.55,5.55,5.55,90.31,891699,33,19937,-63
2020-04-30 01:34:22,5.56,5.56,5.56,90.33,889637,33,19960,-63
2020-04-30 01:35:13,5.54,5.54,5.54,90.39,889572,33,19953,-63
2020-04-30 01:36:04,5.55,5.55,5.55,90.35,888166,33,20343,-64
2020-04-30 01:36:54,5.55,5.55,5.55,90.43,890553,33,19957,-63
2020-04-30 01:37:45,5.52,5.52,5.52,90.59,889613,33,20448,-63
2020-04-30 01:38:35,5.54,5.54,5.54,90.57,888531,33,19952,-64
2020-04-30 01:39:26,5.54,5.54,5.54,90.52,889612,33,20016,-64
2020-04-30 01:40:17,5.53,5.53,5.53,90.45,890656,33,19961,-63
2020-04-30 01:41:07,5.53,5.53,5.53,90.49,891747,33,20245,-64
2020-04-30 01:41:58,5.55,5.55,5.55,90.44,892426,33,20057,-64
2020-04-30 01:42:49,5.52,5.52,5.52,90.47,889719,33,19952,-64
2020-04-30 01:43:42,5.52,5.52,5.52,90.50,888813,33,19952,-64
2020-04-30 01:44:33,5.55,5.55,5.55,90.53,890991,33,19937,-64
2020-04-30 01:45:24,5.54,5.54,5.54,90.37,889653,33,19941,-64
2020-04-30 01:46:15,5.51,5.51,5.51,90.44,888586,33,19945,-64
2020-04-30 01:47:05,5.52,5.52,5.52,90.47,889594,33,19945,-64
2020-04-30 01:47:56,5.50,5.50,5.50,90.47,889481,33,19957,-64
2020-04-30 01:48:47,5.52,5.52,5.52,90.48,885309,33,19945,-63
2020-04-30 01:49:37,5.49,5.49,5.49,90.47,887816,33,20411,-64
2020-04-30 01:50:28,5.50,5.50,5.50,90.61,887628,33,19945,-64
2020-04-30 01:51:18,5.50,5.50,5.50,90.71,888519,33,19952,-63
2020-04-30 01:52:09,5.44,5.44,5.44,90.63,888693,33,19937,-64
2020-04-30 01:53:00,5.45,5.45,5.45,90.58,892698,33,20280,-64
2020-04-30 01:53:51,5.46,5.46,5.46,90.51,892570,33,19948,-64
2020-04-30 01:54:41,5.48,5.48,5.48,90.47,892718,33,20381,-64
2020-04-30 01:55:32,5.47,5.47,5.47,90.44,889606,33,19941,-64
2020-04-30 01:56:23,5.47,5.47,5.47,90.53,888545,33,19960,-64
2020-04-30 01:57:13,5.46,5.46,5.46,90.53,888889,33,19972,-63
2020-04-30 01:58:04,5.45,5.45,5.45,90.65,889489,33,19972,-63
2020-04-30 01:58:55,5.48,5.48,5.48,90.50,886609,33,19941,-64
2020-04-30 01:59:45,5.46,5.46,5.46,90.36,887776,33,19945,-64
2020-04-30 02:00:36,5.41,5.41,5.41,90.61,887313,33,19949,-64
2020-04-30 02:01:27,5.41,5.41,5.41,90.71,886564,33,19980,-64
2020-04-30 02:02:18,5.43,5.43,5.43,90.63,886173,33,19953,-64
2020-04-30 02:03:08,5.43,5.43,5.43,90.70,888667,33,19965,-64
2020-04-30 02:03:59,5.44,5.44,5.44,90.69,892238,33,19940,-63
2020-04-30 02:04:50,5.41,5.41,5.41,90.82,889626,33,19991,-64
2020-04-30 02:05:40,5.44,5.44,5.44,90.77,889279,33,19953,-63
2020-04-30 02:06:33,5.44,5.44,5.44,90.74,888601,33,20004,-64
2020-04-30 02:07:24,5.46,5.46,5.46,90.82,887780,33,20345,-63
2020-04-30 02:08:15,5.46,5.46,5.46,90.93,889581,33,19993,-63
2020-04-30 02:09:05,5.47,5.47,5.47,90.82,890854,33,19938,-64
2020-04-30 02:09:56,5.46,5.46,5.46,90.67,892532,33,19956,-64
2020-04-30 02:10:47,5.48,5.48,5.48,90.50,889661,33,19941,-64
2020-04-30 02:11:37,5.47,5.47,5.47,90.56,886616,33,20319,-64
2020-04-30 02:12:28,5.44,5.44,5.44,90.72,887516,33,20319,-63
2020-04-30 02:13:18,5.45,5.45,5.45,90.62,889657,33,19945,-64
2020-04-30 02:14:09,5.49,5.49,5.49,90.65,887101,33,19949,-64
2020-04-30 02:15:00,5.51,5.51,5.51,90.53,886564,33,19951,-64
2020-04-30 02:15:50,5.48,5.48,5.48,90.39,886564,33,19941,-63
2020-04-30 02:16:44,5.51,5.51,5.51,90.47,884710,33,20439,-64
2020-04-30 02:17:34,5.52,5.52,5.52,90.44,886489,33,19945,-63
2020-04-30 02:18:29,5.52,5.52,5.52,89.85,887768,33,20369,-64
2020-04-30 02:19:24,5.49,5.49,5.49,89.98,890879,33,20008,-64
2020-04-30 02:20:14,5.52,5.52,5.52,90.04,890583,33,19979,-63
2020-04-30 02:21:08,5.52,5.52,5.52,89.98,892531,33,19941,-63
2020-04-30 02:21:58,5.56,5.56,5.56,90.06,892525,33,20363,-64
2020-04-30 02:22:59,5.51,5.51,5.51,90.18,888277,33,19969,-63
2020-04-30 02:23:56,5.49,5.49,5.49,90.12,889710,33,20292,-64
2020-04-30 02:24:56,5.50,5.50,5.50,90.07,889539,33,19941,-63
2020-04-30 02:25:56,5.54,5.54,5.54,90.05,886971,33,19960,-64
2020-04-30 02:26:53,5.59,5.59,5.59,89.99,892536,33,20026,-63
2020-04-30 02:27:53,5.62,5.62,5.62,89.89,892652,33,19944,-64
2020-04-30 02:28:53,5.60,5.60,5.60,89.90,892643,33,20310,-63
2020-04-30 02:29:44,5.60,5.60,5.60,89.78,892604,33,19992,-63
2020-04-30 02:30:45,5.63,5.63,5.63,89.85,889501,33,19957,-64
2020-04-30 02:31:45,5.63,5.63,5.63,89.69,889480,33,20065,-63
2020-04-30 02:32:45,5.63,5.63,5.63,89.92,892446,33,20358,-64
2020-04-30 02:33:45,5.62,5.62,5.62,89.58,886482,33,19972,-63
2020-04-30 02:34:45,5.65,5.65,5.65,89.52,886379,33,20341,-64
2020-04-30 02:35:45,5.68,5.68,5.68,89.45,891916,33,20232,-64
2020-04-30 02:36:42,5.70,5.70,5.70,89.33,892397,33,19996,-64
2020-04-30 02:37:40,5.68,5.68,5.68,89.32,892753,33,19941,-64
2020-04-30 02:38:40,5.72,5.72,5.72,89.35,889315,33,20007,-64
2020-04-30 02:39:44,5.72,5.72,5.72,89.30,886585,33,19969,-63
2020-04-30 02:40:44,5.72,5.72,5.72,89.17,886454,33,20016,-63
2020-04-30 02:41:35,5.72,5.72,5.72,89.23,886607,33,19957,-63
2020-04-30 02:42:35,5.73,5.73,5.73,89.24,885635,33,19976,-63
2020-04-30 02:43:34,5.72,5.72,5.72,89.22,888695,33,19936,-63
2020-04-30 02:44:33,5.74,5.74,5.74,89.35,889318,33,19968,-63
2020-04-30 02:45:32,5.73,5.73,5.73,89.14,886737,33,19996,-63
2020-04-30 02:46:23,5.77,5.77,5.77,89.30,889324,33,19945,-63
2020-04-30 02:47:21,5.76,5.76,5.76,89.16,889502,33,20312,-63
2020-04-30 02:48:21,5.79,5.79,5.79,89.17,887650,33,19988,-64
2020-04-30 02:49:21,5.80,5.80,5.80,89.05,889172,33,19945,-63
2020-04-30 02:50:13,5.80,5.80,5.80,88.98,889395,33,20031,-63
2020-04-30 02:51:13,5.82,5.82,5.82,89.11,889496,33,19968,-64
2020-04-30 02:52:07,5.82,5.82,5.82,88.95,889292,33,19951,-64
2020-04-30 02:53:08,5.82,5.82,5.82,88.76,889431,33,19941,-63
2020-04-30 02:54:08,5.85,5.85,5.85,88.62,889390,33,19960,-63
2020-04-30 02:55:08,5.86,5.86,5.86,88.47,886276,33,19956,-63
2020-04-30 02:56:09,5.91,5.91,5.91,88.06,892422,33,20035,-64
2020-04-30 02:57:07,5.92,5.92,5.92,88.21,892591,33,19956,-63
2020-04-30 02:58:07,5.90,5.90,5.90,88.45,890180,33,19978,-63
2020-04-30 02:59:15,5.94,5.94,5.94,88.45,889399,33,20028,-63
2020-04-30 03:00:18,5.97,5.97,5.97,88.12,889131,33,20448,-63
2020-04-30 03:01:18,5.95,5.95,5.95,88.08,889395,33,19959,-63
2020-04-30 03:02:18,5.98,5.98,5.98,88.13,889253,33,19959,-63
2020-04-30 03:03:15,5.99,5.99,5.99,87.93,889539,33,19948,-63
2020-04-30 03:04:20,5.99,5.99,5.99,88.19,888987,33,19971,-64
2020-04-30 03:05:11,6.02,6.02,6.02,87.79,886334,33,20005,-63
2020-04-30 03:06:12,6.01,6.01,6.01,87.90,883382,33,19957,-64
2020-04-30 03:07:12,6.02,6.02,6.02,87.77,887877,33,19941,-63
2020-04-30 03:08:03,6.05,6.05,6.05,87.65,892267,33,19984,-63
2020-04-30 03:09:03,6.03,6.03,6.03,87.61,892513,33,20372,-63
2020-04-30 03:10:00,6.08,6.08,6.08,87.59,889357,33,19959,-63
2020-04-30 03:10:58,6.11,6.11,6.11,87.26,889358,33,19956,-64
2020-04-30 03:11:49,6.12,6.12,6.12,87.00,887064,33,20004,-63
2020-04-30 03:12:49,6.16,6.16,6.16,87.06,891185,33,20407,-63
2020-04-30 03:13:49,6.15,6.15,6.15,86.68,892404,33,20253,-63
2020-04-30 03:14:41,6.14,6.14,6.14,86.73,889571,33,20339,-63
2020-04-30 03:15:31,6.20,6.20,6.20,86.91,891577,33,19948,-63
2020-04-30 03:16:32,6.23,6.23,6.23,86.70,889291,33,19957,-64
2020-04-30 03:17:22,6.26,6.26,6.26,86.25,889395,33,19952,-63
2020-04-30 03:18:23,6.31,6.31,6.31,86.36,891228,33,19949,-63
2020-04-30 03:19:26,6.31,6.31,6.31,86.34,890235,33,19967,-64
2020-04-30 03:20:27,6.34,6.34,6.34,86.16,889286,33,19987,-64
2020-04-30 03:21:27,6.33,6.33,6.33,86.47,889386,33,19996,-63
2020-04-30 03:22:27,6.29,6.29,6.29,85.67,892204,33,19956,-63
2020-04-30 03:23:18,6.32,6.32,6.32,85.92,892533,33,19992,-64
2020-04-30 03:24:18,6.26,6.26,6.26,85.85,889270,33,19949,-63
2020-04-30 03:25:18,6.30,6.30,6.30,86.16,889555,33,19937,-63
2020-04-30 03:26:18,6.33,6.33,6.33,85.93,889707,33,19941,-64
2020-04-30 03:27:18,6.35,6.35,6.35,85.77,892476,33,20251,-63
2020-04-30 03:28:17,6.40,6.40,6.40,85.70,892275,33,20322,-63
2020-04-30 03:29:15,6.44,6.44,6.44,85.00,889344,33,19966,-64
2020-04-30 03:30:06,6.39,6.39,6.39,85.86,889278,33,20011,-63
2020-04-30 03:30:57,6.41,6.41,6.41,84.91,889109,33,19992,-63
2020-04-30 03:31:57,6.43,6.43,6.43,85.09,890479,33,19948,-63
2020-04-30 03:32:57,6.41,6.41,6.41,85.59,892257,33,20430,-63
2020-04-30 03:33:54,6.49,6.49,6.49,85.67,891996,33,20314,-64
2020-04-30 03:34:45,6.52,6.52,6.52,84.90,886710,33,20300,-63
2020-04-30 03:35:46,6.51,6.51,6.51,84.83,889400,33,19972,-63
2020-04-30 03:36:47,6.45,6.45,6.45,85.85,891612,33,19961,-63
2020-04-30 03:37:43,6.51,6.51,6.51,85.66,889473,33,19953,-63
2020-04-30 03:38:41,6.54,6.54,6.54,85.17,892213,33,20202,-63
2020-04-30 03:39:46,6.60,6.60,6.60,85.36,889286,33,19953,-63
2020-04-30 03:40:37,6.57,6.57,6.57,85.47,886461,33,19997,-64
2020-04-30 03:41:34,6.59,6.59,6.59,85.43,891333,33,19944,-63
2020-04-30 03:42:36,6.62,6.62,6.62,85.03,892329,33,19948,-63
2020-04-30 03:43:36,6.66,6.66,6.66,84.56,892516,33,19991,-63
2020-04-30 03:44:36,6.65,6.65,6.65,84.17,889280,33,19983,-63
2020-04-30 03:45:37,6.67,6.67,6.67,84.19,889507,33,20036,-63
2020-04-30 03:46:37,6.67,6.67,6.67,84.42,892055,33,19991,-64
2020-04-30 03:47:27,6.66,6.66,6.66,84.55,889450,33,19941,-63
2020-04-30 03:48:38,6.61,6.61,6.61,84.94,886566,33,19950,-63
2020-04-30 03:49:29,6.64,6.64,6.64,84.92,886994,33,19952,-64
2020-04-30 03:50:27,6.65,6.65,6.65,84.91,889883,33,20311,-63
2020-04-30 03:51:25,6.68,6.68,6.68,84.99,889899,33,19975,-64
2020-04-30 03:52:26,6.62,6.62,6.62,85.42,889345,33,19952,-64
2020-04-30 03:53:26,6.64,6.64,6.64,85.18,890029,33,20268,-64
2020-04-30 03:54:23,6.67,6.67,6.67,85.05,889486,33,20293,-64
2020-04-30 03:55:24,6.69,6.69,6.69,85.22,890039,33,19945,-64
2020-04-30 03:56:23,6.73,6.73,6.73,84.28,892667,33,20282,-64
2020-04-30 03:57:14,6.73,6.73,6.73,85.04,889833,33,20340,-63
2020-04-30 03:58:10,6.67,6.67,6.67,84.95,889825,33,19953,-64
2020-04-30 03:59:03,6.70,6.70,6.70,85.09,888536,33,19983,-64
2020-04-30 04:00:00,6.74,6.74,6.74,85.17,889846,33,19936,-64
2020-04-30 04:01:01,6.72,6.72,6.72,85.74,885750,33,19981,-64
2020-04-30 04:02:01,6.72,6.72,6.72,85.28,883961,33,19984,-64
2020-04-30 04:02:51,6.69,6.69,6.69,85.54,883895,33,19958,-64
2020-04-30 04:03:52,6.69,6.69,6.69,85.08,885585,33,20069,-63
2020-04-30 04:04:52,6.73,6.73,6.73,85.04,889088,33,19951,-63
2020-04-30 04:05:51,6.76,6.76,6.76,85.01,886996,33,20309,-64
2020-04-30 04:06:51,6.75,6.75,6.75,85.44,886985,33,20394,-64
2020-04-30 04:07:55,6.74,6.74,6.74,84.58,886553,33,19956,-64
2020-04-30 04:08:52,6.76,6.76,6.76,84.19,883982,33,20017,-63
2020-04-30 04:09:49,6.77,6.77,6.77,84.24,886995,33,20328,-63
2020-04-30 04:10:41,6.75,6.75,6.75,84.42,889286,33,19963,-63
2020-04-30 04:11:41,6.67,6.67,6.67,84.85,889879,33,19984,-64
2020-04-30 04:12:42,6.65,6.65,6.65,84.97,889825,33,20000,-64
2020-04-30 04:13:42,6.70,6.70,6.70,84.70,886959,33,19942,-64
2020-04-30 04:14:46,6.71,6.71,6.71,85.19,886524,33,19952,-64
2020-04-30 04:15:46,6.72,6.72,6.72,85.60,886877,33,19952,-63
2020-04-30 04:16:36,6.70,6.70,6.70,86.02,889922,33,19956,-63
2020-04-30 04:17:37,6.69,6.69,6.69,85.55,890064,33,19938,-64
2020-04-30 04:18:37,6.63,6.63,6.63,85.20,890023,33,19957,-63
2020-04-30 04:19:37,6.61,6.61,6.61,86.24,886813,33,20317,-63
2020-04-30 04:20:34,6.68,6.68,6.68,85.58,886843,33,19957,-63
2020-04-30 04:21:35,6.74,6.74,6.74,85.21,889691,33,19969,-63
2020-04-30 04:22:35,6.77,6.77,6.77,85.15,889775,33,20340,-64
2020-04-30 04:23:41,6.76,6.76,6.76,85.14,886523,33,19962,-64
2020-04-30 04:24:41,6.74,6.74,6.74,84.81,886694,33,20375,-63
2020-04-30 04:25:41,6.78,6.78,6.78,85.02,889726,33,19941,-63
2020-04-30 04:26:52,6.80,6.80,6.80,85.08,889753,33,19953,-64
2020-04-30 04:27:43,6.80,6.80,6.80,85.22,889821,33,19949,-63
2020-04-30 04:28:44,6.82,6.82,6.82,85.17,889898,33,19996,-63
2020-04-30 04:29:44,6.89,6.89,6.89,84.88,889873,33,19997,-64
2020-04-30 04:30:44,6.90,6.90,6.90,84.95,889879,33,20311,-64
2020-04-30 04:31:40,6.86,6.86,6.86,84.92,883839,33,19956,-63
2020-04-30 04:32:41,6.89,6.89,6.89,84.96,886484,33,20430,-63
2020-04-30 04:33:41,6.90,6.90,6.90,85.18,889433,33,19960,-64
2020-04-30 04:34:41,6.86,6.86,6.86,84.86,889393,33,19996,-64
2020-04-30 04:35:32,6.86,6.86,6.86,85.32,889748,33,19981,-64
2020-04-30 04:36:33,6.83,6.83,6.83,84.82,886759,33,20012,-61
2020-04-30 04:37:32,6.89,6.89,6.89,84.93,886797,33,19982,-62
2020-04-30 04:38:32,6.92,6.92,6.92,84.75,880791,33,20381,-63
2020-04-30 04:39:39,6.94,6.94,6.94,84.85,883736,33,19942,-63
2020-04-30 04:40:36,6.96,6.96,6.96,84.86,886744,33,20383,-63
2020-04-30 04:41:36,6.99,6.99,6.99,84.77,887003,33,19980,-63
2020-04-30 04:42:26,6.92,6.92,6.92,85.00,889425,33,20279,-63
2020-04-30 04:43:18,6.89,6.89,6.89,85.29,889897,33,19953,-63
2020-04-30 04:44:19,6.94,6.94,6.94,85.19,889775,33,19979,-63
2020-04-30 04:45:19,6.97,6.97,6.97,84.98,889890,33,19953,-63
2020-04-30 04:46:24,6.99,6.99,6.99,84.72,889824,33,20004,-63
2020-04-30 04:47:21,6.93,6.93,6.93,84.95,890270,33,19937,-63
2020-04-30 04:48:31,6.85,6.85,6.85,85.80,889708,33,19984,-63
2020-04-30 04:49:32,6.82,6.82,6.82,85.96,889820,33,20356,-64
2020-04-30 04:50:32,6.89,6.89,6.89,85.50,886688,33,19979,-63
2020-04-30 04:51:32,6.94,6.94,6.94,85.22,883439,33,19972,-63
2020-04-30 04:52:22,6.96,6.96,6.96,85.63,886698,33,19953,-63
2020-04-30 04:53:19,6.98,6.98,6.98,85.41,888987,33,19941,-63
2020-04-30 04:54:20,6.92,6.92,6.92,86.03,886688,33,20047,-63
2020-04-30 04:55:20,6.99,6.99,6.99,85.32,886800,33,20408,-63
2020-04-30 04:56:10,6.96,6.96,6.96,85.72,889537,33,19969,-64
2020-04-30 04:57:11,6.95,6.95,6.95,85.88,887517,33,19941,-63
2020-04-30 04:58:09,6.92,6.92,6.92,86.73,889712,33,19957,-63
2020-04-30 04:59:01,6.95,6.95,6.95,86.83,889517,33,19964,-63
2020-04-30 05:00:05,6.97,6.97,6.97,86.92,884650,33,19972,-63
2020-04-30 05:01:05,6.99,6.99,6.99,86.80,886700,33,19947,-63
2020-04-30 05:02:03,7.06,7.06,7.06,85.91,889248,33,19936,-63
2020-04-30 05:03:01,7.04,7.04,7.04,85.93,887108,33,20019,-63
2020-04-30 05:04:02,7.08,7.08,7.08,85.93,889203,33,20410,-63
2020-04-30 05:04:58,7.06,7.06,7.06,85.67,889769,33,19941,-62
2020-04-30 05:05:55,7.16,7.16,7.16,85.21,889987,33,20332,-63
2020-04-30 05:06:58,7.19,7.19,7.19,85.33,889623,33,19941,-63
2020-04-30 05:07:59,7.20,7.20,7.20,85.24,889531,33,19995,-63
2020-04-30 05:08:57,7.29,7.29,7.29,85.28,889651,33,19937,-63
2020-04-30 05:09:55,7.32,7.32,7.32,85.00,889794,33,19941,-63
2020-04-30 05:10:55,7.36,7.36,7.36,84.91,889260,33,19964,-63
2020-04-30 05:11:55,7.39,7.39,7.39,84.43,889639,33,19941,-64
2020-04-30 05:13:05,7.45,7.45,7.45,83.81,889987,33,19953,-63
2020-04-30 05:14:07,7.45,7.45,7.45,83.35,886598,33,19972,-63
2020-04-30 05:15:08,7.54,7.54,7.54,83.21,886761,33,19982,-62
2020-04-30 05:16:08,7.59,7.59,7.59,83.15,889567,33,20344,-63
2020-04-30 05:17:08,7.48,7.48,7.48,83.61,889729,33,19956,-63
2020-04-30 05:18:08,7.57,7.57,7.57,83.27,889950,33,19963,-64
2020-04-30 05:19:11,7.60,7.60,7.60,83.57,889682,33,19976,-66
2020-04-30 05:20:12,7.47,7.47,7.47,83.83,889633,33,19955,-63
2020-04-30 05:21:05,7.47,7.47,7.47,84.01,889774,33,19955,-64
2020-04-30 05:22:07,7.48,7.48,7.48,83.97,889774,33,19984,-64
2020-04-30 05:23:07,7.50,7.50,7.50,84.64,889957,33,19956,-63
2020-04-30 05:24:09,7.58,7.58,7.58,83.53,889711,33,19976,-64
2020-04-30 05:25:08,7.66,7.66,7.66,83.23,889940,33,20004,-63
2020-04-30 05:26:08,7.58,7.58,7.58,82.10,889474,33,19937,-63
2020-04-30 05:27:06,7.71,7.71,7.71,82.06,889779,33,19945,-63
2020-04-30 05:27:57,7.68,7.68,7.68,82.56,886520,33,19937,-63
2020-04-30 05:28:57,7.72,7.72,7.72,83.75,886611,33,20355,-63
2020-04-30 05:29:47,7.77,7.77,7.77,83.06,888559,33,20376,-63
2020-04-30 05:30:48,7.76,7.76,7.76,81.65,889267,33,19948,-62
2020-04-30 05:31:39,7.78,7.78,7.78,82.48,889672,33,20303,-63
2020-04-30 05:32:40,7.84,7.84,7.84,82.07,889969,33,19963,-63
2020-04-30 05:33:30,7.85,7.85,7.85,82.70,886302,33,19969,-63
2020-04-30 05:34:28,7.96,7.96,7.96,82.65,886495,33,20312,-63
2020-04-30 05:35:29,8.06,8.06,8.06,81.52,888581,33,19937,-64
2020-04-30 05:36:29,8.05,8.05,8.05,81.95,889557,33,20037,-63
2020-04-30 05:37:19,8.11,8.11,8.11,81.44,886661,33,19941,-64
2020-04-30 05:38:20,8.11,8.11,8.11,81.88,886666,33,19950,-63
2020-04-30 05:39:20,8.15,8.15,8.15,80.95,888718,33,19949,-63
2020-04-30 05:40:10,8.30,8.30,8.30,80.46,889653,33,19937,-63
2020-04-30 05:41:01,8.34,8.34,8.34,80.34,889590,33,19976,-63
2020-04-30 05:41:51,8.27,8.27,8.27,80.75,889168,33,19993,-63
2020-04-30 05:42:42,8.31,8.31,8.31,81.73,889806,33,19979,-64
2020-04-30 05:43:33,8.34,8.34,8.34,80.81,888715,33,20008,-64
2020-04-30 05:44:23,8.46,8.46,8.46,79.92,887777,33,19950,-63
2020-04-30 05:45:14,8.57,8.57,8.57,79.70,889426,33,20035,-63
2020-04-30 05:46:06,8.57,8.57,8.57,81.44,889578,33,20239,-63
2020-04-30 05:46:57,8.61,8.61,8.61,80.25,889374,33,19963,-63
2020-04-30 05:47:58,8.75,8.75,8.75,80.20,889948,33,19999,-64
2020-04-30 05:48:56,8.75,8.75,8.75,79.91,886658,33,20025,-64
2020-04-30 05:49:56,8.86,8.86,8.86,80.49,886805,33,20013,-63
2020-04-30 05:50:53,8.92,8.92,8.92,80.09,889455,33,19962,-64
2020-04-30 05:51:51,9.09,9.09,9.09,78.96,889948,33,19949,-63
2020-04-30 05:52:43,9.10,9.10,9.10,78.02,890003,33,20078,-63
2020-04-30 05:53:43,8.96,8.96,8.96,80.02,889913,33,19976,-64
2020-04-30 05:54:49,9.05,9.05,9.05,78.99,886433,33,20006,-63
2020-04-30 05:55:50,9.21,9.21,9.21,78.12,886539,33,19967,-64
2020-04-30 05:57:36,9.20,9.20,9.20,77.02,891899,33,20460,-64
2020-04-30 05:58:36,9.15,9.15,9.15,79.43,898811,33,20379,-63
2020-04-30 05:59:35,9.21,9.21,9.21,78.75,898659,33,20302,-63
2020-04-30 06:00:36,9.27,9.27,9.27,78.31,895530,33,19941,-63
2020-04-30 06:01:36,9.27,9.27,9.27,77.95,892633,33,20283,-63
2020-04-30 06:02:42,9.32,9.32,9.32,77.24,895494,33,19972,-63
2020-04-30 06:03:44,9.20,9.20,9.20,79.68,898960,33,20315,-63
2020-04-30 06:04:38,9.30,9.30,9.30,78.72,895605,33,20366,-64
2020-04-30 06:05:35,9.32,9.32,9.32,77.71,895542,33,19952,-64
2020-04-30 06:06:36,9.39,9.39,9.39,77.75,897356,33,19943,-64
2020-04-30 06:07:46,9.44,9.44,9.44,77.39,895618,33,20000,-63
2020-04-30 06:08:48,9.46,9.46,9.46,77.45,892703,33,19971,-63
2020-04-30 06:09:48,9.49,9.49,9.49,75.99,895571,33,19937,-63
2020-04-30 06:10:54,9.56,9.56,9.56,75.76,898500,33,20346,-63
2020-04-30 06:11:45,9.58,9.58,9.58,75.63,898602,33,19944,-63
2020-04-30 06:12:45,9.62,9.62,9.62,77.33,895610,33,19948,-63
2020-04-30 06:13:36,9.54,9.54,9.54,76.58,892580,33,19945,-63
2020-04-30 06:14:36,9.58,9.58,9.58,77.35,889381,33,19948,-63
2020-04-30 06:15:27,9.66,9.66,9.66,76.23,891687,33,19987,-63
2020-04-30 06:16:27,9.69,9.69,9.69,75.23,896666,33,20391,-63
2020-04-30 06:17:27,9.75,9.75,9.75,75.49,898762,33,19946,-63
2020-04-30 06:18:18,9.51,9.51,9.51,75.55,898759,33,19970,-63
2020-04-30 06:19:15,9.57,9.57,9.57,75.98,898285,33,19959,-64
2020-04-30 06:20:16,9.77,9.77,9.77,74.96,898584,33,19951,-63
2020-04-30 06:21:16,9.89,9.89,9.89,74.58,895578,33,20337,-63
2020-04-30 06:22:09,9.97,9.97,9.97,74.22,895544,33,20358,-63
2020-04-30 06:23:09,9.99,9.99,9.99,75.84,898129,33,20277,-63
2020-04-30 06:23:59,10.10,10.10,10.10,73.96,898895,33,20339,-63
2020-04-30 06:24:51,10.16,10.16,10.16,74.92,895627,33,19941,-63
2020-04-30 06:25:42,10.25,10.25,10.25,74.48,895684,33,19945,-63
2020-04-30 06:26:32,10.14,10.14,10.14,74.58,898232,33,20364,-64
2020-04-30 06:27:23,10.28,10.28,10.28,74.11,892488,33,19951,-63
2020-04-30 06:28:13,10.23,10.23,10.23,74.62,892282,33,19951,-63
2020-04-30 06:29:04,10.29,10.29,10.29,75.09,888274,33,20041,-63
2020-04-30 06:29:54,10.25,10.25,10.25,75.43,892597,33,20012,-64
2020-04-30 06:30:45,10.24,10.24,10.24,75.76,891559,33,19996,-63
2020-04-30 06:31:35,10.44,10.44,10.44,75.13,895658,33,19947,-64
2020-04-30 06:32:26,10.46,10.46,10.46,74.16,896691,33,19991,-63
2020-04-30 06:33:19,10.48,10.48,10.48,74.10,898460,33,20038,-64
2020-04-30 06:34:09,10.54,10.54,10.54,73.74,895755,33,19948,-63
2020-04-30 06:35:00,10.68,10.68,10.68,73.41,892717,33,19960,-63
2020-04-30 06:35:50,10.69,10.69,10.69,72.62,893911,33,19949,-63
2020-04-30 06:36:41,10.80,10.80,10.80,72.33,892453,33,19976,-64
2020-04-30 06:37:31,10.87,10.87,10.87,72.17,893535,33,19975,-63
2020-04-30 06:38:22,10.90,10.90,10.90,72.67,896397,33,19963,-64
2020-04-30 06:39:13,11.01,11.01,11.01,72.57,898708,33,19963,-63
2020-04-30 06:40:03,11.00,11.00,11.00,72.17,895523,33,19948,-64
2020-04-30 06:40:54,11.02,11.02,11.02,72.47,895627,33,20213,-64
2020-04-30 06:41:44,11.19,11.19,11.19,71.05,896747,33,19937,-64
2020-04-30 06:42:35,11.24,11.24,11.24,71.27,898862,33,19986,-64
2020-04-30 06:43:25,11.19,11.19,11.19,69.27,898761,33,19970,-63
2020-04-30 06:44:16,11.03,11.03,11.03,71.83,898546,33,19982,-64
2020-04-30 06:45:07,11.09,11.09,11.09,72.74,898634,33,19945,-64
2020-04-30 06:45:57,11.20,11.20,11.20,72.78,897501,33,19936,-64
2020-04-30 06:46:48,11.12,11.12,11.12,72.14,896624,33,19954,-64
2020-04-30 06:47:38,10.93,10.93,10.93,72.52,898551,33,20397,-64
2020-04-30 06:48:29,10.84,10.84,10.84,73.70,898576,33,19947,-64
2020-04-30 06:49:19,10.95,10.95,10.95,73.37,897620,33,19940,-64
2020-04-30 06:50:10,11.01,11.01,11.01,74.07,895263,33,19954,-64
2020-04-30 06:51:01,11.03,11.03,11.03,73.48,896641,33,19936,-64
2020-04-30 06:51:52,11.10,11.10,11.10,72.76,898698,33,19950,-64
2020-04-30 06:52:45,11.12,11.12,11.12,74.03,895406,33,19956,-64
2020-04-30 06:53:36,11.18,11.18,11.18,73.26,892304,33,20021,-63
2020-04-30 06:54:26,11.13,11.13,11.13,72.08,893809,33,19947,-64
2020-04-30 06:55:17,11.10,11.10,11.10,71.10,896743,33,20094,-63
2020-04-30 06:56:07,11.06,11.06,11.06,71.37,898342,33,19951,-64
2020-04-30 06:56:58,11.11,11.11,11.11,72.58,898742,33,19935,-63
2020-04-30 06:57:48,11.20,11.20,11.20,72.88,895332,33,20012,-64
2020-04-30 06:58:39,11.17,11.17,11.17,72.10,895260,33,19951,-64
2020-04-30 06:59:30,11.14,11.14,11.14,72.13,889399,33,19957,-63
2020-04-30 07:00:30,11.03,11.03,11.03,73.08,887335,33,20341,-64
2020-04-30 07:01:22,10.94,10.94,10.94,72.85,890367,33,19941,-64
2020-04-30 07:02:16,10.89,10.89,10.89,74.08,894017,33,19970,-63
2020-04-30 07:03:07,10.99,10.99,10.99,74.75,897189,33,20034,-64
2020-04-30 07:03:57,10.92,10.92,10.92,73.78,897012,33,19948,-63
2020-04-30 07:04:48,11.02,11.02,11.02,72.01,895476,33,19952,-64
2020-04-30 07:05:39,11.11,11.11,11.11,72.26,896657,33,19948,-63
2020-04-30 07:06:29,11.05,11.05,11.05,73.91,898774,33,19948,-63
2020-04-30 07:07:20,11.13,11.13,11.13,72.45,898628,33,19966,-64
2020-04-30 07:08:10,11.24,11.24,11.24,71.17,898421,33,19952,-64
2020-04-30 07:09:01,11.14,11.14,11.14,71.14,898654,33,19963,-63
2020-04-30 07:09:51,11.17,11.17,11.17,71.84,897955,33,20325,-64
2020-04-30 07:10:42,11.10,11.10,11.10,72.24,898488,33,20276,-63
2020-04-30 07:11:33,11.14,11.14,11.14,73.31,898549,33,19948,-64
2020-04-30 07:12:23,11.14,11.14,11.14,72.14,898268,33,20437,-63
2020-04-30 07:13:14,11.00,11.00,11.00,72.70,895629,33,19963,-64
2020-04-30 07:14:07,10.89,10.89,10.89,73.84,895329,33,19963,-64
2020-04-30 07:14:58,11.03,11.03,11.03,73.16,896866,33,19936,-64
2020-04-30 07:15:48,11.19,11.19,11.19,73.05,898333,33,20432,-63
2020-04-30 07:16:39,11.09,11.09,11.09,74.59,898474,33,20331,-63
2020-04-30 07:17:29,11.03,11.03,11.03,73.92,895566,33,19955,-64
2020-04-30 07:18:22,10.97,10.97,10.97,74.09,895417,33,19944,-64
2020-04-30 07:19:12,11.21,11.21,11.21,74.23,895558,33,19971,-64
2020-04-30 07:20:03,11.36,11.36,11.36,74.01,895055,33,20374,-64
2020-04-30 07:20:53,11.50,11.50,11.50,71.63,896593,33,19968,-64
2020-04-30 07:21:44,11.55,11.55,11.55,71.30,898572,33,20282,-64
2020-04-30 07:22:35,11.53,11.53,11.53,72.39,898769,33,20331,-64
2020-04-30 07:23:29,11.44,11.44,11.44,72.65,898748,33,19935,-64
2020-04-30 07:24:20,11.29,11.29,11.29,74.47,898249,33,19940,-64
2020-04-30 07:25:11,11.25,11.25,11.25,74.16,898469,33,19948,-64
2020-04-30 07:26:11,11.05,11.05,11.05,76.38,898472,33,20003,-64
2020-04-30 07:27:11,11.09,11.09,11.09,77.52,898698,33,19992,-63
2020-04-30 07:28:01,11.14,11.14,11.14,75.76,895166,33,19941,-63
2020-04-30 07:28:59,11.20,11.20,11.20,76.96,895421,33,19951,-64
2020-04-30 07:30:10,11.20,11.20,11.20,76.41,897421,33,19987,-64
2020-04-30 07:31:10,11.14,11.14,11.14,75.63,898426,33,20446,-64
2020-04-30 07:32:10,11.32,11.32,11.32,75.61,898423,33,19936,-63
2020-04-30 07:33:08,11.37,11.37,11.37,75.83,898542,33,19963,-63
2020-04-30 07:34:08,11.29,11.29,11.29,75.49,898360,33,20006,-64
2020-04-30 07:35:08,11.37,11.37,11.37,76.17,895785,33,19994,-64
2020-04-30 07:35:58,11.35,11.35,11.35,76.28,895239,33,19971,-63
2020-04-30 07:36:59,11.25,11.25,11.25,78.50,897478,33,19986,-64
2020-04-30 07:37:59,11.42,11.42,11.42,76.61,898404,33,19995,-64
2020-04-30 07:39:00,11.51,11.51,11.51,74.41,898386,33,19940,-63
2020-04-30 07:40:00,11.56,11.56,11.56,74.05,898657,33,20286,-63
2020-04-30 07:41:01,11.55,11.55,11.55,76.38,898725,33,20394,-64
2020-04-30 07:41:52,11.82,11.82,11.82,77.17,898326,33,19962,-64
2020-04-30 07:42:53,11.91,11.91,11.91,75.60,898663,33,19951,-64
2020-04-30 07:43:53,12.02,12.02,12.02,75.62,898786,33,19936,-63
2020-04-30 07:44:53,12.29,12.29,12.29,72.96,898781,33,19974,-64
2020-04-30 07:45:53,12.36,12.36,12.36,70.97,895274,33,19952,-64
2020-04-30 07:46:54,12.19,12.19,12.19,74.06,892280,33,19986,-64
2020-04-30 07:47:54,12.18,12.18,12.18,73.60,892294,33,20013,-64
2020-04-30 07:49:01,12.21,12.21,12.21,73.06,895446,33,19988,-64
2020-04-30 07:49:52,12.19,12.19,12.19,74.01,895337,33,20355,-64
2020-04-30 07:50:52,11.99,11.99,11.99,73.50,895350,33,20220,-64
2020-04-30 07:51:52,12.12,12.12,12.12,73.44,897448,33,20282,-64
2020-04-30 07:52:50,12.04,12.04,12.04,72.20,895288,33,19944,-63
2020-04-30 07:53:50,12.04,12.04,12.04,72.28,892061,33,19941,-64
2020-04-30 07:54:46,11.84,11.84,11.84,74.00,895169,33,19988,-64
2020-04-30 07:55:46,12.09,12.09,12.09,71.75,898174,33,19937,-64
2020-04-30 07:56:46,11.96,11.96,11.96,73.45,898681,33,19949,-64
2020-04-30 07:57:43,11.94,11.94,11.94,73.45,894901,33,19951,-64
2020-04-30 07:58:46,12.17,12.17,12.17,73.82,894994,33,19946,-64
2020-04-30 07:59:48,12.28,12.28,12.28,72.61,895280,33,19944,-64
2020-04-30 08:00:46,12.37,12.37,12.37,69.84,889264,33,20307,-64
2020-04-30 08:01:46,12.70,12.70,12.70,69.59,892044,33,19941,-64
2020-04-30 08:02:46,12.47,12.47,12.47,70.97,897450,33,19944,-64
2020-04-30 08:03:46,12.37,12.37,12.37,71.47,898536,33,20003,-64
2020-04-30 08:04:46,12.26,12.26,12.26,70.16,895249,33,19996,-64
2020-04-30 08:05:46,12.52,12.52,12.52,71.61,895467,33,19940,-63
2020-04-30 08:06:46,12.75,12.75,12.75,70.76,895484,33,19940,-63
2020-04-30 08:07:45,13.02,13.02,13.02,69.59,892024,33,19940,-64
2020-04-30 08:08:42,13.08,13.08,13.08,69.14,889279,33,20358,-64
2020-04-30 08:09:43,12.97,12.97,12.97,68.27,891876,33,19940,-64
2020-04-30 08:10:43,12.96,12.96,12.96,70.62,897625,33,19948,-64
2020-04-30 08:11:41,13.09,13.09,13.09,68.69,898358,33,20342,-64
2020-04-30 08:12:39,13.16,13.16,13.16,68.29,898242,33,19951,-63
2020-04-30 08:13:39,13.16,13.16,13.16,68.41,898647,33,19943,-64
2020-04-30 08:14:39,12.93,12.93,12.93,67.50,898387,33,19940,-64
2020-04-30 08:15:39,13.38,13.38,13.38,65.87,898174,33,19951,-64
2020-04-30 08:16:39,13.33,13.33,13.33,67.16,895146,33,20094,-64
2020-04-30 08:17:41,13.49,13.49,13.49,66.22,895405,33,19937,-64
2020-04-30 08:18:42,13.59,13.59,13.59,64.76,898368,33,19940,-64
2020-04-30 08:19:40,13.60,13.60,13.60,66.64,895273,33,19959,-62
2020-04-30 08:20:40,13.42,13.42,13.42,64.62,895291,33,20011,-64
2020-04-30 08:21:40,13.24,13.24,13.24,67.03,898278,33,19967,-64
2020-04-30 08:22:30,13.12,13.12,13.12,67.69,898123,33,19936,-64
2020-04-30 08:23:28,13.13,13.13,13.13,68.99,898398,33,19971,-64
2020-04-30 08:24:33,13.27,13.27,13.27,67.77,898453,33,20330,-64
2020-04-30 08:25:33,13.13,13.13,13.13,67.46,898170,33,19951,-64
2020-04-30 08:26:33,13.08,13.08,13.08,67.63,898390,33,19936,-64
2020-04-30 08:27:33,13.21,13.21,13.21,68.62,895188,33,19941,-64
2020-04-30 08:28:23,13.08,13.08,13.08,66.28,895262,33,20385,-64
2020-04-30 08:29:20,12.90,12.90,12.90,66.50,895500,33,19987,-64
2020-04-30 08:30:20,13.01,13.01,13.01,66.84,897178,33,19991,-64
2020-04-30 08:31:30,13.14,13.14,13.14,67.18,898774,33,19944,-64
2020-04-30 08:32:30,13.27,13.27,13.27,67.13,898213,33,19947,-64
2020-04-30 08:33:33,13.43,13.43,13.43,65.50,898489,33,19948,-64
2020-04-30 08:34:33,13.22,13.22,13.22,67.57,895550,33,19951,-64
2020-04-30 08:35:24,13.53,13.53,13.53,66.98,895719,33,19967,-64
2020-04-30 08:36:23,13.30,13.30,13.30,66.57,892836,33,20370,-64
2020-04-30 08:37:21,13.06,13.06,13.06,66.77,892836,33,20392,-64
2020-04-30 08:38:26,13.09,13.09,13.09,67.39,895405,33,20410,-64
2020-04-30 08:39:26,13.04,13.04,13.04,66.72,899296,33,19947,-64
2020-04-30 08:40:17,13.03,13.03,13.03,67.37,898954,33,19971,-64
2020-04-30 08:41:18,13.04,13.04,13.04,68.43,898924,33,19940,-63
2020-04-30 08:42:10,12.97,12.97,12.97,67.69,896704,33,19979,-64
2020-04-30 08:43:01,12.95,12.95,12.95,68.40,898878,33,20255,-64
2020-04-30 08:43:56,13.18,13.18,13.18,67.66,898763,33,19940,-65
2020-04-30 08:44:56,13.20,13.20,13.20,66.71,898885,33,20303,-64
2020-04-30 08:45:56,13.00,13.00,13.00,68.75,899167,33,19946,-64
2020-04-30 08:46:56,13.05,13.05,13.05,68.66,899204,33,19982,-64
2020-04-30 08:47:56,13.09,13.09,13.09,68.73,898899,33,20093,-64
2020-04-30 08:48:57,13.16,13.16,13.16,68.69,898896,33,20024,-64
2020-04-30 08:49:58,13.10,13.10,13.10,67.22,895777,33,19948,-64
2020-04-30 08:50:48,13.16,13.16,13.16,64.86,892680,33,20349,-64
2020-04-30 08:51:49,13.15,13.15,13.15,64.49,894619,33,19956,-64
2020-04-30 08:52:45,13.02,13.02,13.02,64.07,894733,33,19979,-64
2020-04-30 08:53:36,12.96,12.96,12.96,64.65,889894,33,19953,-64
2020-04-30 08:54:37,13.08,13.08,13.08,63.40,893271,33,20004,-64
2020-04-30 08:55:37,13.20,13.20,13.20,62.99,897889,33,20350,-64
2020-04-30 08:56:36,13.26,13.26,13.26,62.45,892671,33,19952,-64
2020-04-30 08:57:27,13.11,13.11,13.11,65.38,892620,33,20374,-64
2020-04-30 08:58:28,13.24,13.24,13.24,63.36,894644,33,19941,-64
2020-04-30 08:59:26,13.16,13.16,13.16,65.42,895874,33,19948,-65
2020-04-30 09:00:27,13.38,13.38,13.38,65.80,898574,33,19948,-65
2020-04-30 09:01:27,13.29,13.29,13.29,65.73,898901,33,19975,-65
2020-04-30 09:02:28,13.26,13.26,13.26,64.42,899031,33,19948,-64
2020-04-30 09:03:19,13.47,13.47,13.47,64.06,899170,33,19967,-64
2020-04-30 09:04:20,13.52,13.52,13.52,63.54,898972,33,20304,-64
2020-04-30 09:05:17,13.48,13.48,13.48,64.36,898905,33,19948,-64
2020-04-30 09:06:20,13.61,13.61,13.61,62.98,898135,33,19948,-64
2020-04-30 09:07:10,13.74,13.74,13.74,62.66,898830,33,19936,-64
2020-04-30 09:08:02,13.80,13.80,13.80,62.72,898906,33,19974,-64
2020-04-30 09:09:03,13.84,13.84,13.84,62.52,898912,33,19995,-64
2020-04-30 09:10:10,13.73,13.73,13.73,63.24,898650,33,19950,-64
2020-04-30 09:11:01,13.80,13.80,13.80,62.05,898761,33,20046,-64
2020-04-30 09:12:01,13.85,13.85,13.85,62.18,898809,33,19937,-64
2020-04-30 09:12:56,13.94,13.94,13.94,61.30,898740,33,19944,-64
2020-04-30 09:13:56,13.99,13.99,13.99,62.16,898609,33,19944,-64
2020-04-30 09:14:56,13.80,13.80,13.80,63.63,898910,33,19940,-64
2020-04-30 09:15:56,13.98,13.98,13.98,62.50,895970,33,19980,-64
2020-04-30 09:16:56,14.07,14.07,14.07,61.62,895847,33,19944,-64
2020-04-30 09:17:56,14.11,14.11,14.11,60.42,895817,33,19964,-64
2020-04-30 09:18:57,13.97,13.97,13.97,60.74,892580,33,19957,-64
2020-04-30 09:20:03,13.95,13.95,13.95,60.87,895747,33,20255,-64
2020-04-30 09:21:03,14.13,14.13,14.13,60.94,892577,33,20298,-64
2020-04-30 09:22:03,13.94,13.94,13.94,60.66,892777,33,19949,-64
2020-04-30 09:23:03,14.16,14.16,14.16,58.58,895706,33,19992,-64
2020-04-30 09:24:03,14.03,14.03,14.03,59.18,895710,33,19951,-64
2020-04-30 09:25:03,14.01,14.01,14.01,59.41,892798,33,19940,-64
2020-04-30 09:25:54,13.95,13.95,13.95,60.49,895671,33,19951,-64
2020-04-30 09:26:59,14.18,14.18,14.18,57.77,892287,33,20031,-63
2020-04-30 09:28:00,14.13,14.13,14.13,57.54,895242,33,19959,-64
2020-04-30 09:29:03,14.09,14.09,14.09,57.09,899046,33,19992,-64
2020-04-30 09:30:03,13.98,13.98,13.98,58.33,898967,33,20353,-64
2020-04-30 09:31:00,14.22,14.22,14.22,58.61,898792,33,19947,-64
2020-04-30 09:32:03,14.40,14.40,14.40,59.46,898644,33,19939,-64
2020-04-30 09:33:03,14.34,14.34,14.34,59.00,899616,33,20354,-64
2020-04-30 09:34:06,14.20,14.20,14.20,58.74,899693,33,19936,-64
2020-04-30 09:35:06,14.00,14.00,14.00,59.65,899630,33,19973,-64
2020-04-30 09:36:06,13.82,13.82,13.82,59.80,899701,33,19948,-64
2020-04-30 09:37:06,13.92,13.92,13.92,58.58,899719,33,19974,-64
2020-04-30 09:38:04,14.09,14.09,14.09,59.85,899826,33,19936,-64
2020-04-30 09:39:04,14.21,14.21,14.21,60.75,899626,33,19971,-64
2020-04-30 09:40:04,14.32,14.32,14.32,61.34,899416,33,20012,-64
2020-04-30 09:41:04,14.24,14.24,14.24,57.76,896193,33,20322,-64
2020-04-30 09:42:04,14.15,14.15,14.15,58.76,896152,33,20236,-64
2020-04-30 09:43:04,14.09,14.09,14.09,58.00,896259,33,19947,-64
2020-04-30 09:44:04,13.90,13.90,13.90,58.00,896199,33,19955,-64
2020-04-30 09:45:04,13.73,13.73,13.73,58.34,893052,33,19952,-64
2020-04-30 09:46:04,13.63,13.63,13.63,60.34,892816,33,20355,-64
2020-04-30 09:47:01,13.41,13.41,13.41,59.31,898889,33,19940,-64
2020-04-30 09:47:58,13.50,13.50,13.50,59.66,899231,33,19987,-64
2020-04-30 09:48:58,13.62,13.62,13.62,59.71,899041,33,19944,-64
2020-04-30 09:49:56,13.57,13.57,13.57,59.73,898863,33,19966,-64
2020-04-30 09:50:56,13.63,13.63,13.63,59.80,896200,33,20415,-64
2020-04-30 09:51:46,13.58,13.58,13.58,61.11,892820,33,19960,-64
2020-04-30 09:52:47,13.51,13.51,13.51,61.22,891977,33,20319,-64
2020-04-30 09:53:38,13.48,13.48,13.48,60.99,894702,33,19994,-64
2020-04-30 09:54:39,13.38,13.38,13.38,61.70,894982,33,20271,-64
2020-04-30 09:55:31,13.54,13.54,13.54,61.35,895869,33,20097,-64
2020-04-30 09:56:22,13.69,13.69,13.69,59.79,898174,33,20061,-64
2020-04-30 09:57:22,13.42,13.42,13.42,61.21,898754,33,20376,-65
2020-04-30 09:58:23,13.48,13.48,13.48,61.34,898981,33,19966,-64
2020-04-30 09:59:23,13.35,13.35,13.35,61.23,895754,33,20003,-64
2020-04-30 10:00:18,13.38,13.38,13.38,59.84,899093,33,19954,-65
2020-04-30 10:01:08,13.33,13.33,13.33,60.23,899231,33,19935,-64
2020-04-30 10:01:59,13.44,13.44,13.44,59.23,898690,33,20314,-64
2020-04-30 10:02:49,13.52,13.52,13.52,58.46,898801,33,20057,-64
2020-04-30 10:03:40,13.52,13.52,13.52,58.93,898927,33,19970,-64
2020-04-30 10:04:31,13.42,13.42,13.42,59.65,897458,33,19940,-64
2020-04-30 10:05:22,13.51,13.51,13.51,58.51,896706,33,19940,-64
2020-04-30 10:06:13,13.44,13.44,13.44,58.80,898742,33,19935,-64
2020-04-30 10:07:03,13.46,13.46,13.46,58.85,898904,33,19944,-64
2020-04-30 10:07:54,13.57,13.57,13.57,59.17,898690,33,20007,-64
2020-04-30 10:08:45,13.66,13.66,13.66,59.12,898708,33,20369,-64
2020-04-30 10:09:47,13.73,13.73,13.73,57.96,895551,33,20004,-64
2020-04-30 10:10:38,13.72,13.72,13.72,59.71,895630,33,19940,-64
2020-04-30 10:11:28,13.73,13.73,13.73,57.96,895278,33,20003,-64
2020-04-30 10:12:19,13.43,13.43,13.43,59.70,896765,33,19936,-64
2020-04-30 10:13:10,13.46,13.46,13.46,59.53,898441,33,19936,-64
2020-04-30 10:14:01,13.50,13.50,13.50,58.14,898802,33,19946,-64
2020-04-30 10:14:52,13.59,13.59,13.59,58.78,895307,33,19978,-64
2020-04-30 10:15:43,13.45,13.45,13.45,59.52,892444,33,19953,-64
2020-04-30 10:16:33,13.35,13.35,13.35,59.19,892518,33,19941,-64
2020-04-30 10:17:24,13.17,13.17,13.17,60.37,894683,33,19955,-64
2020-04-30 10:18:15,13.18,13.18,13.18,59.76,895844,33,20003,-64
2020-04-30 10:19:05,13.12,13.12,13.12,59.56,896436,33,19941,-64
2020-04-30 10:19:56,13.29,13.29,13.29,59.43,897425,33,19947,-65
2020-04-30 10:20:47,13.22,13.22,13.22,60.80,899396,33,20035,-64
2020-04-30 10:21:37,13.40,13.40,13.40,62.05,895878,33,19952,-64
2020-04-30 10:22:28,13.56,13.56,13.56,60.43,893356,33,19974,-64
2020-04-30 10:23:18,13.62,13.62,13.62,58.77,891420,33,19941,-64
2020-04-30 10:24:10,13.57,13.57,13.57,60.16,894322,33,19940,-64
2020-04-30 10:25:01,13.35,13.35,13.35,61.06,897831,33,19948,-64
2020-04-30 10:25:51,13.44,13.44,13.44,60.06,898907,33,19944,-64
2020-04-30 10:26:42,13.38,13.38,13.38,59.47,898739,33,19974,-64
2020-04-30 10:27:32,13.42,13.42,13.42,61.48,898140,33,19944,-64
2020-04-30 10:28:23,13.47,13.47,13.47,61.39,895930,33,19994,-64
2020-04-30 10:29:13,13.43,13.43,13.43,60.53,896793,33,19975,-64
2020-04-30 10:30:04,13.53,13.53,13.53,60.55,898947,33,20270,-63
2020-04-30 10:30:55,13.39,13.39,13.39,61.08,896128,33,20019,-64
2020-04-30 10:31:45,13.32,13.32,13.32,62.53,896016,33,19967,-64
2020-04-30 10:32:36,13.36,13.36,13.36,62.87,894182,33,19953,-64
2020-04-30 10:33:27,13.66,13.66,13.66,61.85,893137,33,20000,-64
2020-04-30 10:34:17,13.54,13.54,13.54,62.92,894164,33,19990,-64
2020-04-30 10:35:08,13.59,13.59,13.59,61.92,894289,33,19960,-64
2020-04-30 10:35:58,13.68,13.68,13.68,61.49,841972,33,1781962,-64
2020-04-30 10:36:49,13.72,13.72,13.72,61.04,893949,33,19941,-63
2020-04-30 10:37:40,13.62,13.62,13.62,61.18,895418,33,19948,-63
2020-04-30 10:38:30,13.56,13.56,13.56,61.93,892367,33,19940,-63
2020-04-30 10:39:21,13.71,13.71,13.71,61.50,892510,33,19965,-63
2020-04-30 10:40:13,13.33,13.33,13.33,62.06,894617,33,19960,-63
2020-04-30 10:41:03,13.47,13.47,13.47,60.71,898711,33,19936,-63
2020-04-30 10:41:54,13.39,13.39,13.39,63.08,898790,33,19936,-63
2020-04-30 10:42:44,13.36,13.36,13.36,63.01,898937,33,19950,-63
2020-04-30 10:43:35,13.57,13.57,13.57,61.44,898796,33,19940,-63
2020-04-30 10:44:26,13.61,13.61,13.61,61.31,898792,33,19960,-64
2020-04-30 10:45:16,13.55,13.55,13.55,61.74,898665,33,19974,-63
2020-04-30 10:46:07,13.45,13.45,13.45,62.15,898396,33,19956,-63
2020-04-30 10:46:57,13.28,13.28,13.28,62.75,897127,33,19987,-63
2020-04-30 10:47:48,13.13,13.13,13.13,63.03,895338,33,19982,-63
2020-04-30 10:48:38,13.21,13.21,13.21,63.10,895317,33,20273,-63
2020-04-30 10:49:29,13.10,13.10,13.10,62.86,896654,33,19952,-63
2020-04-30 10:50:20,13.13,13.13,13.13,64.52,897332,33,19945,-63
2020-04-30 10:51:11,13.23,13.23,13.23,62.00,896732,33,19955,-63
2020-04-30 10:52:01,13.19,13.19,13.19,63.19,898665,33,19936,-63
2020-04-30 10:52:52,13.10,13.10,13.10,62.67,898471,33,19940,-63
2020-04-30 10:53:42,12.98,12.98,12.98,63.40,898488,33,20355,-63
2020-04-30 10:54:33,13.12,13.12,13.12,63.34,895272,33,19958,-63
2020-04-30 10:55:24,13.14,13.14,13.14,62.47,895525,33,19950,-63
2020-04-30 10:56:14,13.24,13.24,13.24,61.82,892338,33,19976,-63
2020-04-30 10:57:05,13.26,13.26,13.26,61.46,892186,33,19937,-62
2020-04-30 10:57:55,12.98,12.98,12.98,61.54,891361,33,19976,-63
2020-04-30 10:58:46,12.92,12.92,12.92,60.91,892436,33,19975,-63
2020-04-30 10:59:36,12.91,12.91,12.91,62.10,893241,33,19952,-63
2020-04-30 11:00:28,13.01,13.01,13.01,61.30,896452,33,19952,-63
2020-04-30 11:01:19,12.95,12.95,12.95,61.50,898549,33,19950,-63
2020-04-30 11:02:10,12.95,12.95,12.95,61.84,898403,33,20432,-63
2020-04-30 11:03:00,12.85,12.85,12.85,62.04,897364,33,19936,-63
2020-04-30 11:03:51,12.81,12.81,12.81,63.42,896522,33,20248,-63
2020-04-30 11:04:42,12.95,12.95,12.95,62.26,895467,33,20307,-63
2020-04-30 11:05:33,12.93,12.93,12.93,61.78,895520,33,19936,-63
2020-04-30 11:06:23,12.81,12.81,12.81,62.46,896785,33,19999,-63
2020-04-30 11:07:14,12.71,12.71,12.71,62.73,898407,33,19994,-63
2020-04-30 11:08:07,12.70,12.70,12.70,61.37,895200,33,20373,-63
2020-04-30 11:08:57,12.68,12.68,12.68,62.33,895545,33,19948,-63
2020-04-30 11:09:50,12.64,12.64,12.64,63.68,896849,33,19948,-64
2020-04-30 11:10:40,12.78,12.78,12.78,62.40,898798,33,19968,-64
2020-04-30 11:11:31,12.77,12.77,12.77,61.88,898825,33,20023,-64
2020-04-30 11:12:22,12.78,12.78,12.78,62.94,897926,33,19999,-64
2020-04-30 11:13:12,12.74,12.74,12.74,63.34,898442,33,19947,-64
2020-04-30 11:14:03,12.78,12.78,12.78,61.69,895351,33,20000,-63
2020-04-30 11:14:53,12.91,12.91,12.91,62.06,895449,33,19936,-64
2020-04-30 11:15:44,12.88,12.88,12.88,62.39,896547,33,20358,-63
2020-04-30 11:16:35,12.88,12.88,12.88,63.38,898210,33,19959,-64
2020-04-30 11:17:25,12.73,12.73,12.73,61.67,895004,33,20067,-64
2020-04-30 11:18:17,12.67,12.67,12.67,61.67,892302,33,19941,-64
2020-04-30 11:19:07,12.75,12.75,12.75,61.64,890419,33,19937,-64
2020-04-30 11:19:58,12.71,12.71,12.71,62.25,893536,33,19941,-64
2020-04-30 11:20:48,12.83,12.83,12.83,61.76,896609,33,19941,-64
2020-04-30 11:21:39,12.72,12.72,12.72,62.48,898800,33,19946,-64
2020-04-30 11:22:30,12.74,12.74,12.74,62.73,898312,33,19957,-64
2020-04-30 11:23:20,12.77,12.77,12.77,62.42,898372,33,19939,-64
2020-04-30 11:24:11,12.81,12.81,12.81,62.43,897192,33,19952,-64
2020-04-30 11:25:02,12.68,12.68,12.68,61.39,896340,33,20280,-64
2020-04-30 11:26:02,12.55,12.55,12.55,61.82,895170,33,19967,-64
2020-04-30 11:27:02,12.63,12.63,12.63,61.80,895458,33,19954,-64
2020-04-30 11:28:08,12.69,12.69,12.69,61.61,895396,33,19947,-64
2020-04-30 11:29:08,12.62,12.62,12.62,61.90,898709,33,20042,-64
2020-04-30 11:30:08,12.54,12.54,12.54,62.33,898283,33,19951,-64
2020-04-30 11:31:02,12.51,12.51,12.51,62.25,898354,33,20374,-64
2020-04-30 11:32:02,12.65,12.65,12.65,61.37,898680,33,20290,-64
2020-04-30 11:33:03,12.44,12.44,12.44,63.22,898475,33,20294,-64
2020-04-30 11:34:09,12.60,12.60,12.60,61.72,898446,33,19964,-64
2020-04-30 11:35:08,12.56,12.56,12.56,62.63,898646,33,19948,-64
2020-04-30 11:36:03,12.56,12.56,12.56,63.43,898234,33,19940,-64
2020-04-30 11:37:02,12.64,12.64,12.64,61.72,898747,33,19951,-64
2020-04-30 11:38:03,12.54,12.54,12.54,63.71,898204,33,19939,-64
2020-04-30 11:39:04,12.49,12.49,12.49,63.01,895718,33,19959,-64
2020-04-30 11:40:04,12.50,12.50,12.50,63.59,892976,33,20303,-64
2020-04-30 11:41:06,12.46,12.46,12.46,63.62,895689,33,20258,-64
2020-04-30 11:42:11,12.42,12.42,12.42,63.41,899195,33,19987,-64
2020-04-30 11:43:02,12.36,12.36,12.36,63.80,899073,33,19954,-64
2020-04-30 11:44:01,12.37,12.37,12.37,63.63,898596,33,19948,-64
2020-04-30 11:44:55,12.40,12.40,12.40,63.54,899283,33,19940,-64
2020-04-30 11:45:55,12.47,12.47,12.47,63.74,895566,33,19967,-64
2020-04-30 11:46:57,12.49,12.49,12.49,63.95,896030,33,19941,-64
2020-04-30 11:47:48,12.57,12.57,12.57,63.87,899037,33,19948,-64
2020-04-30 11:48:49,12.53,12.53,12.53,64.06,898654,33,20022,-64
2020-04-30 11:49:42,12.54,12.54,12.54,64.78,893442,33,19983,-64
2020-04-30 11:50:43,12.50,12.50,12.50,63.95,892874,33,19964,-64
2020-04-30 11:51:43,12.49,12.49,12.49,64.29,895249,33,19956,-64
2020-04-30 11:52:43,12.38,12.38,12.38,64.48,892836,33,19966,-64
2020-04-30 11:53:43,12.32,12.32,12.32,64.71,892619,33,19975,-64
2020-04-30 11:54:38,12.46,12.46,12.46,63.75,895829,33,20322,-64
2020-04-30 11:55:39,12.30,12.30,12.30,65.97,898453,33,20366,-64
2020-04-30 11:56:39,12.33,12.33,12.33,65.70,898807,33,19951,-64
2020-04-30 11:57:39,12.36,12.36,12.36,64.08,898197,33,19982,-65
2020-04-30 11:58:36,12.34,12.34,12.34,64.60,895327,33,19992,-65
2020-04-30 11:59:38,12.39,12.39,12.39,64.94,895633,33,20031,-64
2020-04-30 12:00:48,12.39,12.39,12.39,65.09,898523,33,19944,-64
2020-04-30 12:01:49,12.51,12.51,12.51,63.64,898305,33,19999,-64
2020-04-30 12:02:46,12.47,12.47,12.47,64.71,898663,33,20254,-64
2020-04-30 12:04:48,12.44,12.44,12.44,65.04,895707,33,19936,-64
2020-04-30 12:05:39,12.29,12.29,12.29,65.77,895629,33,19939,-64
2020-04-30 12:06:29,12.23,12.23,12.23,64.94,898371,33,19975,-64
2020-04-30 12:07:20,12.15,12.15,12.15,65.31,898463,33,19954,-64
2020-04-30 12:08:10,12.12,12.12,12.12,66.82,896698,33,19936,-64
2020-04-30 12:09:01,12.27,12.27,12.27,65.95,896381,33,19948,-64
2020-04-30 12:09:52,12.33,12.33,12.33,65.11,899177,33,20019,-67
2020-04-30 12:10:42,12.31,12.31,12.31,65.35,899334,33,19954,-64
2020-04-30 12:11:33,12.46,12.46,12.46,65.18,896194,33,19988,-64
2020-04-30 12:12:24,12.37,12.37,12.37,64.89,896085,33,20028,-64
2020-04-30 12:13:14,12.50,12.50,12.50,65.23,896457,33,20331,-64
2020-04-30 12:14:05,12.57,12.57,12.57,64.89,897081,33,19971,-64
2020-04-30 12:14:56,12.60,12.60,12.60,64.76,899107,33,19978,-64
2020-04-30 12:15:46,12.78,12.78,12.78,63.68,899454,33,19939,-64
2020-04-30 12:16:37,12.79,12.79,12.79,63.61,899311,33,19955,-64
2020-04-30 12:17:28,12.75,12.75,12.75,66.57,898779,33,20388,-64
2020-04-30 12:18:18,12.71,12.71,12.71,65.88,899102,33,19982,-64
2020-04-30 12:19:12,12.85,12.85,12.85,64.68,899376,33,20331,-64
2020-04-30 12:20:02,12.70,12.70,12.70,63.70,899529,33,19936,-64
2020-04-30 12:20:53,12.86,12.86,12.86,63.97,899687,33,19948,-64
2020-04-30 12:21:44,12.81,12.81,12.81,62.67,899527,33,19944,-64
2020-04-30 12:22:34,12.81,12.81,12.81,62.95,899245,33,19974,-64
2020-04-30 12:23:27,12.92,12.92,12.92,62.53,898028,33,20011,-64
2020-04-30 12:24:18,12.88,12.88,12.88,62.24,896268,33,19940,-63
2020-04-30 12:25:09,12.94,12.94,12.94,61.59,896105,33,20303,-63
2020-04-30 12:25:59,12.81,12.81,12.81,62.88,896215,33,19936,-64
2020-04-30 12:26:50,12.76,12.76,12.76,62.15,894176,33,19960,-64
2020-04-30 12:27:40,12.59,12.59,12.59,62.01,896308,33,19971,-63
2020-04-30 12:28:34,12.72,12.72,12.72,63.42,896070,33,20004,-64
2020-04-30 12:29:25,12.72,12.72,12.72,62.68,896439,33,19940,-64
2020-04-30 12:30:15,12.64,12.64,12.64,63.27,897635,33,19989,-63
2020-04-30 12:31:06,12.63,12.63,12.63,63.64,898827,33,20360,-64
2020-04-30 12:31:57,12.51,12.51,12.51,62.96,898896,33,19952,-63
2020-04-30 12:32:47,12.37,12.37,12.37,62.70,896421,33,19966,-64
2020-04-30 12:33:40,12.36,12.36,12.36,63.71,896433,33,19983,-63
2020-04-30 12:34:31,12.39,12.39,12.39,63.61,897270,33,19936,-64
2020-04-30 12:35:22,12.40,12.40,12.40,62.59,899026,33,19950,-64
2020-04-30 12:36:12,12.34,12.34,12.34,63.60,898951,33,19948,-64
2020-04-30 12:37:03,12.41,12.41,12.41,64.03,899540,33,19974,-64
2020-04-30 12:37:53,12.46,12.46,12.46,62.77,899459,33,20344,-64
2020-04-30 12:38:44,12.43,12.43,12.43,62.64,898761,33,19941,-63
2020-04-30 12:39:37,12.34,12.34,12.34,63.28,895812,33,19946,-63
2020-04-30 12:40:28,12.37,12.37,12.37,63.56,892969,33,19971,-64
2020-04-30 12:41:18,12.45,12.45,12.45,63.76,894361,33,20411,-63
2020-04-30 12:42:09,12.57,12.57,12.57,62.72,896332,33,20043,-64
2020-04-30 12:43:00,12.47,12.47,12.47,63.51,894198,33,19937,-64
2020-04-30 12:43:50,12.50,12.50,12.50,63.11,896002,33,19955,-64
2020-04-30 12:44:41,12.51,12.51,12.51,63.31,899229,33,19936,-63
2020-04-30 12:45:31,12.38,12.38,12.38,64.34,899157,33,20358,-63
2020-04-30 12:46:22,12.42,12.42,12.42,64.01,898839,33,19947,-63
2020-04-30 12:47:12,12.45,12.45,12.45,63.41,895913,33,20271,-64
2020-04-30 12:48:06,12.28,12.28,12.28,63.79,896047,33,19979,-64
2020-04-30 12:48:56,12.19,12.19,12.19,63.85,897568,33,19963,-64
2020-04-30 12:49:47,12.32,12.32,12.32,63.70,898796,33,19955,-64
2020-04-30 12:50:38,12.31,12.31,12.31,64.49,899136,33,19936,-64
2020-04-30 12:51:28,12.22,12.22,12.22,64.85,899168,33,19936,-63
2020-04-30 12:52:19,12.32,12.32,12.32,64.46,899200,33,20368,-64
2020-04-30 12:53:10,12.39,12.39,12.39,64.91,899267,33,20081,-64
2020-04-30 12:54:00,12.44,12.44,12.44,64.14,899092,33,20368,-64
2020-04-30 12:54:51,12.23,12.23,12.23,65.13,898855,33,19936,-64
2020-04-30 12:55:41,12.27,12.27,12.27,65.20,899425,33,20035,-64
2020-04-30 12:56:33,12.30,12.30,12.30,64.95,896209,33,19936,-63
2020-04-30 12:57:23,12.22,12.22,12.22,65.56,896086,33,19944,-64
2020-04-30 12:58:14,12.14,12.14,12.14,66.14,896275,33,19939,-63
2020-04-30 12:59:05,12.13,12.13,12.13,65.80,897449,33,19963,-64
2020-04-30 12:59:55,12.20,12.20,12.20,66.12,899427,33,19954,-63
2020-04-30 13:00:46,12.21,12.21,12.21,65.37,899301,33,20048,-64
2020-04-30 13:01:36,12.14,12.14,12.14,64.90,898249,33,19939,-64
2020-04-30 13:02:27,12.26,12.26,12.26,64.53,897423,33,19960,-64
2020-04-30 13:03:18,12.12,12.12,12.12,66.01,895762,33,19975,-64
2020-04-30 13:04:09,12.29,12.29,12.29,64.95,893216,33,20280,-64
2020-04-30 13:04:59,12.36,12.36,12.36,66.50,890893,33,19940,-64
2020-04-30 13:05:50,12.12,12.12,12.12,65.16,894246,33,20339,-64
2020-04-30 13:06:42,11.93,11.93,11.93,66.34,897342,33,19979,-64
2020-04-30 13:07:32,11.98,11.98,11.98,65.77,895890,33,20001,-64
2020-04-30 13:08:23,12.05,12.05,12.05,67.02,896347,33,20421,-64
2020-04-30 13:09:13,12.04,12.04,12.04,66.27,896333,33,20333,-64
2020-04-30 13:10:04,11.96,11.96,11.96,64.75,896316,33,20253,-64
2020-04-30 13:10:55,11.94,11.94,11.94,65.28,897375,33,20408,-64
2020-04-30 13:11:45,11.97,11.97,11.97,64.42,899474,33,19936,-64
2020-04-30 13:12:36,11.94,11.94,11.94,64.66,898985,33,19948,-64
2020-04-30 13:13:27,11.91,11.91,11.91,65.22,898476,33,19956,-64
2020-04-30 13:14:18,11.93,11.93,11.93,64.66,898531,33,19939,-64
2020-04-30 13:15:08,11.91,11.91,11.91,64.79,899057,33,20016,-63
2020-04-30 13:15:59,11.93,11.93,11.93,64.79,898640,33,19948,-64
2020-04-30 13:16:49,12.01,12.01,12.01,64.82,898655,33,20350,-64
2020-04-30 13:17:40,11.97,11.97,11.97,64.95,892682,33,19952,-64
2020-04-30 13:18:30,12.06,12.06,12.06,63.94,892434,33,19952,-64
2020-04-30 13:19:21,11.97,11.97,11.97,65.51,893452,33,19949,-64
2020-04-30 13:20:12,12.04,12.04,12.04,64.39,896467,33,20671,-64
2020-04-30 13:21:02,11.97,11.97,11.97,65.05,898247,33,19952,-64
2020-04-30 13:21:53,12.02,12.02,12.02,64.94,898534,33,19951,-64
2020-04-30 13:22:43,12.12,12.12,12.12,64.66,895654,33,19972,-64
2020-04-30 13:23:34,12.19,12.19,12.19,64.02,895644,33,20331,-64
2020-04-30 13:24:24,12.02,12.02,12.02,65.14,896844,33,19952,-64
2020-04-30 13:25:15,12.04,12.04,12.04,65.19,898750,33,19940,-64
2020-04-30 13:26:05,12.05,12.05,12.05,64.62,895749,33,19940,-64
2020-04-30 13:26:56,12.03,12.03,12.03,65.02,892798,33,19992,-63
2020-04-30 13:27:47,11.95,11.95,11.95,65.18,893856,33,20369,-64
2020-04-30 13:28:37,11.93,11.93,11.93,65.41,896972,33,19936,-64
2020-04-30 13:29:28,11.78,11.78,11.78,64.47,898937,33,19970,-64
2020-04-30 13:30:18,11.81,11.81,11.81,65.09,898731,33,20380,-64
2020-04-30 13:31:14,11.85,11.85,11.85,65.47,899009,33,19940,-64
2020-04-30 13:32:05,11.87,11.87,11.87,65.77,898423,33,19932,-64
2020-04-30 13:32:55,11.99,11.99,11.99,65.01,895605,33,19947,-64
2020-04-30 13:33:46,12.18,12.18,12.18,64.63,892714,33,19975,-64
2020-04-30 13:34:37,12.26,12.26,12.26,64.16,893818,33,19960,-64
2020-04-30 13:35:27,12.35,12.35,12.35,63.90,896740,33,19950,-64
2020-04-30 13:36:18,12.32,12.32,12.32,64.65,898792,33,20031,-64
2020-04-30 13:37:08,12.18,12.18,12.18,64.09,898982,33,20000,-63
2020-04-30 13:37:59,12.02,12.02,12.02,64.61,898457,33,19994,-64
2020-04-30 13:38:49,11.95,11.95,11.95,64.77,898594,33,19940,-64
2020-04-30 13:39:48,11.97,11.97,11.97,64.59,895591,33,19940,-64
2020-04-30 13:40:38,12.09,12.09,12.09,64.42,895761,33,19978,-64
2020-04-30 13:41:29,12.03,12.03,12.03,65.77,892628,33,19996,-63
2020-04-30 13:42:20,12.03,12.03,12.03,64.19,893676,33,19937,-64
2020-04-30 13:43:10,12.03,12.03,12.03,64.75,893655,33,19967,-63
2020-04-30 13:44:02,12.00,12.00,12.00,65.29,895644,33,20395,-64
2020-04-30 13:44:52,11.98,11.98,11.98,65.72,896643,33,19992,-64
2020-04-30 13:45:43,12.21,12.21,12.21,64.31,895219,33,19967,-64
2020-04-30 13:46:34,12.23,12.23,12.23,64.04,895549,33,20398,-64
2020-04-30 13:47:24,12.23,12.23,12.23,63.96,897023,33,19963,-63
2020-04-30 13:48:16,12.10,12.10,12.10,64.26,898361,33,19948,-64
2020-04-30 13:49:06,12.12,12.12,12.12,64.54,895486,33,19944,-64
2020-04-30 13:49:57,12.30,12.30,12.30,63.87,895886,33,19963,-64
2020-04-30 13:50:47,12.35,12.35,12.35,64.18,897061,33,20048,-64
2020-04-30 13:51:38,12.45,12.45,12.45,63.57,899118,33,19948,-64
2020-04-30 13:52:29,12.44,12.44,12.44,64.34,897656,33,20007,-63
2020-04-30 13:53:19,12.53,12.53,12.53,64.84,897258,33,19971,-64
2020-04-30 13:54:10,12.48,12.48,12.48,63.60,898612,33,19975,-64
2020-04-30 13:55:10,12.43,12.43,12.43,64.38,896116,33,19936,-64
2020-04-30 13:56:00,12.44,12.44,12.44,63.87,895829,33,20020,-63
2020-04-30 13:57:01,12.58,12.58,12.58,64.42,895775,33,19987,-64
2020-04-30 13:57:54,12.79,12.79,12.79,63.11,892655,33,20000,-64
2020-04-30 13:58:49,12.70,12.70,12.70,63.69,895479,33,19962,-64
2020-04-30 13:59:39,12.72,12.72,12.72,63.72,894651,33,19970,-64
2020-04-30 14:00:33,12.68,12.68,12.68,63.99,895822,33,19944,-64
2020-04-30 14:01:23,12.63,12.63,12.63,63.30,894171,33,19937,-64
2020-04-30 14:02:14,12.59,12.59,12.59,62.87,895571,33,20347,-63
2020-04-30 14:03:05,12.61,12.61,12.61,64.28,896991,33,19971,-64
2020-04-30 14:03:55,12.58,12.58,12.58,63.60,898469,33,19994,-63
2020-04-30 14:04:46,12.54,12.54,12.54,63.64,895700,33,19940,-64
2020-04-30 14:05:37,12.71,12.71,12.71,63.66,895774,33,19982,-63
2020-04-30 14:06:27,12.67,12.67,12.67,63.98,896936,33,20033,-64
2020-04-30 14:07:18,12.82,12.82,12.82,64.37,898796,33,19936,-64
2020-04-30 14:08:09,12.84,12.84,12.84,64.79,898170,33,19948,-64
2020-04-30 14:08:59,12.85,12.85,12.85,63.05,895819,33,19948,-63
2020-04-30 14:09:50,12.67,12.67,12.67,63.00,892515,33,19945,-64
2020-04-30 14:10:41,12.41,12.41,12.41,63.91,893627,33,19936,-64
2020-04-30 14:11:32,12.29,12.29,12.29,63.22,893749,33,19975,-63
2020-04-30 14:12:22,12.08,12.08,12.08,64.18,895631,33,19967,-64
2020-04-30 14:13:14,12.12,12.12,12.12,62.68,896016,33,20331,-63
2020-04-30 14:14:04,12.09,12.09,12.09,64.06,895540,33,19948,-64
2020-04-30 14:14:55,11.96,11.96,11.96,65.01,897170,33,19954,-64
2020-04-30 14:15:45,12.20,12.20,12.20,64.15,895455,33,19983,-64
2020-04-30 14:16:36,12.15,12.15,12.15,64.05,895882,33,20272,-64
2020-04-30 14:17:26,12.16,12.16,12.16,63.80,893505,33,20016,-63
2020-04-30 14:18:17,11.87,11.87,11.87,65.05,895772,33,20014,-63
2020-04-30 14:19:07,11.93,11.93,11.93,64.27,897152,33,19940,-64
2020-04-30 14:19:58,11.78,11.78,11.78,65.02,898954,33,19959,-63
2020-04-30 14:20:48,11.78,11.78,11.78,65.33,899156,33,20313,-63
2020-04-30 14:21:39,11.73,11.73,11.73,64.56,897750,33,19940,-64
2020-04-30 14:22:30,11.57,11.57,11.57,65.63,896776,33,20282,-63
2020-04-30 14:23:20,11.51,11.51,11.51,65.21,895846,33,19940,-63
2020-04-30 14:24:11,11.49,11.49,11.49,66.26,895874,33,19936,-63
2020-04-30 14:25:02,11.43,11.43,11.43,66.93,895986,33,19936,-63
2020-04-30 14:25:53,11.48,11.48,11.48,66.69,896393,33,19994,-63
2020-04-30 14:26:43,11.54,11.54,11.54,66.82,897191,33,19941,-64
2020-04-30 14:27:34,11.48,11.48,11.48,66.58,896363,33,19976,-64
2020-04-30 14:28:24,11.40,11.40,11.40,66.08,896241,33,19956,-63
2020-04-30 14:29:18,11.20,11.20,11.20,67.01,896778,33,19984,-64
2020-04-30 14:30:16,11.34,11.34,11.34,67.12,899131,33,19975,-64
2020-04-30 14:31:08,11.24,11.24,11.24,66.64,896170,33,19940,-64
2020-04-30 14:31:59,11.24,11.24,11.24,66.75,895758,33,19949,-64
2020-04-30 14:32:49,11.19,11.19,11.19,67.43,893077,33,19940,-64
2020-04-30 14:33:45,11.26,11.26,11.26,67.48,892700,33,19948,-63
2020-04-30 14:34:35,11.21,11.21,11.21,68.42,895757,33,19936,-63
2020-04-30 14:35:26,11.24,11.24,11.24,67.96,898814,33,19965,-63
2020-04-30 14:36:16,11.30,11.30,11.30,68.62,898681,33,19959,-63
2020-04-30 14:37:08,11.12,11.12,11.12,68.60,898482,33,19958,-63
2020-04-30 14:37:58,11.12,11.12,11.12,69.79,896016,33,19955,-63
2020-04-30 14:38:49,11.14,11.14,11.14,68.62,895561,33,20305,-63
2020-04-30 14:39:40,11.04,11.04,11.04,68.57,896717,33,19975,-63
2020-04-30 14:40:30,11.01,11.01,11.01,70.06,898870,33,20326,-63
2020-04-30 14:41:25,11.05,11.05,11.05,69.88,898934,33,19944,-63
2020-04-30 14:42:16,11.13,11.13,11.13,69.16,898852,33,19952,-63
2020-04-30 14:43:12,11.20,11.20,11.20,69.93,897553,33,19970,-63
2020-04-30 14:44:12,11.12,11.12,11.12,69.66,895942,33,20003,-63
2020-04-30 14:45:09,11.15,11.15,11.15,70.93,892116,33,19941,-63
2020-04-30 14:46:12,11.24,11.24,11.24,70.01,895201,33,19936,-63
2020-04-30 14:47:12,11.15,11.15,11.15,70.93,895394,33,19995,-63
2020-04-30 14:48:09,11.03,11.03,11.03,70.35,895514,33,19937,-63
2020-04-30 14:49:14,11.02,11.02,11.02,71.08,898386,33,19994,-63
2020-04-30 14:50:12,10.85,10.85,10.85,71.46,899135,33,20028,-63
2020-04-30 14:51:12,10.97,10.97,10.97,72.27,898902,33,19947,-63
2020-04-30 14:52:12,11.03,11.03,11.03,71.79,899031,33,20307,-63
2020-04-30 14:53:09,10.79,10.79,10.79,72.73,895455,33,19951,-63
2020-04-30 14:54:10,10.69,10.69,10.69,73.33,895274,33,19955,-63
2020-04-30 14:55:13,10.65,10.65,10.65,74.36,898939,33,19936,-63
2020-04-30 14:56:14,10.50,10.50,10.50,74.52,899067,33,19940,-63
2020-04-30 14:57:14,10.48,10.48,10.48,75.42,899284,33,19944,-63
2020-04-30 14:58:11,10.44,10.44,10.44,75.46,896076,33,19941,-63
2020-04-30 14:59:12,10.45,10.45,10.45,75.95,896174,33,19955,-63
2020-04-30 15:00:10,10.37,10.37,10.37,75.67,898830,33,19960,-63
2020-04-30 15:01:11,10.18,10.18,10.18,76.05,899311,33,19940,-63
2020-04-30 15:02:11,10.09,10.09,10.09,77.39,896204,33,20016,-63
2020-04-30 15:03:11,10.11,10.11,10.11,78.48,892672,33,20028,-63
2020-04-30 15:04:01,10.04,10.04,10.04,79.28,889791,33,20020,-63
2020-04-30 15:04:51,10.01,10.01,10.01,78.72,886893,33,19955,-63
2020-04-30 15:05:42,10.05,10.05,10.05,79.45,890866,33,19941,-63
2020-04-30 15:06:43,10.12,10.12,10.12,78.76,893927,33,20012,-63
2020-04-30 15:07:35,10.02,10.02,10.02,79.70,898224,33,19947,-63
2020-04-30 15:08:27,9.95,9.95,9.95,79.51,898870,33,19995,-63
2020-04-30 15:09:27,9.98,9.98,9.98,81.96,898484,33,19955,-63
2020-04-30 15:10:27,9.88,9.88,9.88,81.36,893524,33,19976,-63
2020-04-30 15:11:19,9.90,9.90,9.90,81.61,889911,33,19959,-64
2020-04-30 15:12:19,9.90,9.90,9.90,82.53,891870,33,19956,-63
2020-04-30 15:13:18,9.90,9.90,9.90,82.93,895143,33,19948,-63
2020-04-30 15:14:16,9.91,9.91,9.91,82.69,896140,33,19952,-63
2020-04-30 15:15:16,9.90,9.90,9.90,81.84,895994,33,20003,-63
2020-04-30 15:16:07,9.83,9.83,9.83,83.18,898645,33,19975,-63
2020-04-30 15:17:08,9.69,9.69,9.69,81.81,899048,33,19955,-63
2020-04-30 15:17:59,9.63,9.63,9.63,83.35,898684,33,19936,-63
2020-04-30 15:19:01,9.72,9.72,9.72,83.71,896990,33,20003,-63
2020-04-30 15:20:12,9.78,9.78,9.78,82.96,898562,33,20334,-63
2020-04-30 15:21:12,9.70,9.70,9.70,82.76,898884,33,19990,-63
2020-04-30 15:22:12,9.76,9.76,9.76,83.19,898521,33,19995,-63
2020-04-30 15:23:12,9.80,9.80,9.80,83.79,898781,33,20040,-63
2020-04-30 15:24:07,9.68,9.68,9.68,84.57,898927,33,19963,-64
2020-04-30 15:25:07,9.51,9.51,9.51,84.65,899022,33,19945,-63
2020-04-30 15:25:58,9.56,9.56,9.56,84.31,892825,33,19952,-63
2020-04-30 15:26:59,9.52,9.52,9.52,83.30,892902,33,19960,-63
2020-04-30 15:27:59,9.48,9.48,9.48,84.24,897261,33,20295,-63
2020-04-30 15:28:49,9.33,9.33,9.33,83.21,899076,33,19959,-63
2020-04-30 15:29:47,9.29,9.29,9.29,84.64,898685,33,19951,-63
2020-04-30 15:30:47,9.28,9.28,9.28,85.25,898844,33,19955,-63
2020-04-30 15:31:55,9.20,9.20,9.20,85.36,898925,33,20297,-63
2020-04-30 15:32:55,9.20,9.20,9.20,85.91,899166,33,20346,-63
2020-04-30 15:33:55,9.19,9.19,9.19,86.33,895393,33,20056,-63
2020-04-30 15:34:54,9.20,9.20,9.20,86.73,895434,33,20368,-62
2020-04-30 15:35:54,9.21,9.21,9.21,86.69,898522,33,19954,-63
2020-04-30 15:36:54,9.21,9.21,9.21,86.28,899098,33,20278,-63
2020-04-30 15:37:54,9.23,9.23,9.23,86.45,898636,33,19959,-63
2020-04-30 15:38:54,9.23,9.23,9.23,87.27,898442,33,19970,-63
2020-04-30 15:39:54,9.28,9.28,9.28,86.55,895601,33,20012,-63
2020-04-30 15:40:54,9.19,9.19,9.19,87.08,895654,33,20029,-63
2020-04-30 15:41:54,9.23,9.23,9.23,87.61,898476,33,19948,-63
2020-04-30 15:42:55,9.25,9.25,9.25,87.16,895875,33,20306,-63
2020-04-30 15:43:55,9.20,9.20,9.20,87.62,899841,33,20288,-63
2020-04-30 15:44:55,9.12,9.12,9.12,88.17,899840,33,20003,-63
2020-04-30 15:45:52,9.04,9.04,9.04,87.96,900004,33,19951,-63
2020-04-30 15:46:47,9.07,9.07,9.07,88.21,900129,33,19952,-63
2020-04-30 15:47:47,8.96,8.96,8.96,88.90,896462,33,19940,-63
2020-04-30 15:48:47,8.98,8.98,8.98,88.86,896848,33,19986,-63
2020-04-30 15:49:47,8.96,8.96,8.96,88.32,900144,33,20440,-63
2020-04-30 15:50:38,8.95,8.95,8.95,88.41,899451,33,19956,-63
2020-04-30 15:51:37,8.89,8.89,8.89,88.72,899232,33,20001,-63
2020-04-30 15:52:37,8.97,8.97,8.97,88.73,899736,32,19982,-63
2020-04-30 15:53:50,8.98,8.98,8.98,89.54,900000,33,19953,-63
2020-04-30 15:54:50,8.90,8.90,8.90,88.96,899910,33,19952,-62
2020-04-30 15:55:50,8.89,8.89,8.89,90.08,899536,33,19936,-63
2020-04-30 15:56:48,8.87,8.87,8.87,89.82,899605,33,19959,-62
2020-04-30 15:57:39,8.85,8.85,8.85,90.37,899991,33,20045,-63
2020-04-30 15:58:35,8.81,8.81,8.81,90.37,899633,33,20008,-63
2020-04-30 15:59:36,8.77,8.77,8.77,90.42,899755,33,19943,-63
2020-04-30 16:00:46,8.72,8.72,8.72,90.19,899873,33,19940,-63
2020-04-30 16:01:47,8.73,8.73,8.73,91.18,899732,33,19966,-62
2020-04-30 16:02:38,8.72,8.72,8.72,91.12,899686,33,19936,-63
2020-04-30 16:03:28,8.73,8.73,8.73,91.08,899923,33,19962,-63
2020-04-30 16:04:29,8.74,8.74,8.74,90.77,899611,33,19944,-63
2020-04-30 16:05:29,8.75,8.75,8.75,90.45,899743,33,19936,-62
2020-04-30 16:06:20,8.71,8.71,8.71,90.93,896243,33,19941,-63
2020-04-30 16:07:20,8.73,8.73,8.73,90.50,896478,33,19967,-62
2020-04-30 16:08:21,8.71,8.71,8.71,90.27,898857,33,20273,-63
2020-04-30 16:09:23,8.66,8.66,8.66,90.62,899357,33,20239,-63
2020-04-30 16:10:23,8.64,8.64,8.64,90.58,896662,33,19960,-63
2020-04-30 16:11:23,8.68,8.68,8.68,90.82,896845,33,19951,-63
2020-04-30 16:12:23,8.71,8.71,8.71,91.21,899760,33,19951,-63
2020-04-30 16:13:20,8.80,8.80,8.80,90.87,896843,33,20377,-63
2020-04-30 16:14:18,8.72,8.72,8.72,90.83,893626,33,19991,-63
2020-04-30 16:15:19,8.78,8.78,8.78,91.06,895624,33,20019,-63
2020-04-30 16:16:22,8.77,8.77,8.77,90.84,896683,33,19936,-63
2020-04-30 16:17:23,8.75,8.75,8.75,90.91,900105,33,19959,-63
2020-04-30 16:18:23,8.74,8.74,8.74,91.50,900368,33,19999,-63
2020-04-30 16:19:14,8.77,8.77,8.77,90.43,900127,33,19956,-63
2020-04-30 16:20:06,8.76,8.76,8.76,90.25,900040,33,19948,-63
2020-04-30 16:20:58,8.69,8.69,8.69,91.30,896317,33,19955,-63
2020-04-30 16:22:04,8.72,8.72,8.72,91.70,896507,33,20012,-63
2020-04-30 16:22:56,8.73,8.73,8.73,90.84,896017,33,19975,-63
2020-04-30 16:23:53,8.73,8.73,8.73,91.26,896411,33,19951,-63
2020-04-30 16:24:54,8.69,8.69,8.69,91.41,898289,33,19956,-63
2020-04-30 16:25:54,8.80,8.80,8.80,91.02,899514,33,19944,-63
2020-04-30 16:26:55,8.78,8.78,8.78,91.03,899744,33,20352,-63
2020-04-30 16:27:46,8.72,8.72,8.72,91.08,899381,33,19936,-63
2020-04-30 16:28:56,8.76,8.76,8.76,91.00,899430,33,20019,-63
2020-04-30 16:29:56,8.82,8.82,8.82,90.97,897031,33,19944,-63
2020-04-30 16:30:56,8.86,8.86,8.86,90.76,893832,33,19963,-63
2020-04-30 16:31:56,8.84,8.84,8.84,90.94,896352,33,20252,-63
2020-04-30 16:32:56,8.87,8.87,8.87,91.34,899845,33,19959,-63
2020-04-30 16:33:56,8.83,8.83,8.83,91.13,900121,33,19936,-63
2020-04-30 16:34:47,8.89,8.89,8.89,91.44,899872,33,19978,-63
2020-04-30 16:35:38,8.81,8.81,8.81,91.57,899798,33,19951,-63
2020-04-30 16:36:39,8.79,8.79,8.79,92.10,899933,33,19952,-63
2020-04-30 16:37:29,8.84,8.84,8.84,91.92,899477,33,19936,-63
2020-04-30 16:38:29,8.80,8.80,8.80,91.86,897228,33,19999,-63
2020-04-30 16:39:31,8.79,8.79,8.79,92.21,896601,33,19975,-63
2020-04-30 16:40:28,8.85,8.85,8.85,92.58,896462,33,19956,-63
2020-04-30 16:41:25,8.87,8.87,8.87,92.71,896836,33,19967,-63
2020-04-30 16:42:25,8.85,8.85,8.85,92.67,899029,33,19951,-62
2020-04-30 16:43:25,8.89,8.89,8.89,92.51,899901,33,19999,-63
2020-04-30 16:44:26,8.85,8.85,8.85,91.59,896316,33,20003,-63
2020-04-30 16:45:17,8.88,8.88,8.88,92.26,896807,33,19944,-63
2020-04-30 16:46:25,8.91,8.91,8.91,92.51,893710,33,19956,-63
2020-04-30 16:47:25,8.87,8.87,8.87,91.95,893550,33,19937,-63
2020-04-30 16:48:29,8.91,8.91,8.91,92.07,896364,33,19987,-63
2020-04-30 16:49:29,8.86,8.86,8.86,91.85,893684,33,19948,-63
2020-04-30 16:50:29,8.90,8.90,8.90,91.92,893577,33,19956,-63
2020-04-30 16:51:29,8.97,8.97,8.97,92.14,896685,33,19955,-63
2020-04-30 16:52:29,9.02,9.02,9.02,92.05,899902,33,19977,-63
2020-04-30 16:53:24,8.96,8.96,8.96,92.25,900075,33,19940,-63
2020-04-30 16:54:18,8.99,8.99,8.99,92.13,899666,33,19982,-63
2020-04-30 16:55:10,8.97,8.97,8.97,91.98,898736,33,20006,-63
2020-04-30 16:56:01,8.99,8.99,8.99,92.27,896175,33,19953,-64
2020-04-30 16:57:01,9.00,9.00,9.00,92.25,896070,33,19966,-64
2020-04-30 16:57:53,9.02,9.02,9.02,92.90,895930,33,20453,-63
2020-04-30 16:58:45,8.97,8.97,8.97,92.48,894870,33,20332,-63
2020-04-30 16:59:39,9.04,9.04,9.04,92.62,896096,33,19936,-63
2020-04-30 17:00:30,9.06,9.06,9.06,92.65,893984,33,19964,-63
2020-04-30 17:01:31,9.02,9.02,9.02,91.98,895911,33,19937,-63
2020-04-30 17:02:31,8.93,8.93,8.93,90.92,895904,33,20262,-63
2020-04-30 17:03:31,8.83,8.83,8.83,91.95,898812,33,19944,-64
2020-04-30 17:04:22,8.96,8.96,8.96,92.62,895883,33,19936,-64
2020-04-30 17:05:14,8.96,8.96,8.96,92.16,895938,33,19954,-64
2020-04-30 17:06:06,8.95,8.95,8.95,92.15,897175,33,19952,-64
2020-04-30 17:07:06,8.94,8.94,8.94,92.56,898848,33,20346,-64
2020-04-30 17:08:07,8.92,8.92,8.92,92.39,895602,33,19990,-64
2020-04-30 17:09:07,8.99,8.99,8.99,92.26,895539,33,19995,-64
2020-04-30 17:10:07,9.00,9.00,9.00,92.10,898650,33,19943,-64
2020-04-30 17:11:07,8.98,8.98,8.98,92.45,898891,33,19971,-64
2020-04-30 17:12:07,9.03,9.03,9.03,92.70,898762,33,20015,-64
2020-04-30 17:13:11,9.05,9.05,9.05,92.25,898873,33,19940,-64
2020-04-30 17:14:12,9.07,9.07,9.07,91.91,899048,33,19936,-64
2020-04-30 17:15:12,9.12,9.12,9.12,91.86,898782,33,19951,-64
2020-04-30 17:16:12,9.16,9.16,9.16,92.14,895636,33,19949,-64
2020-04-30 17:17:09,9.16,9.16,9.16,92.15,892698,33,19964,-63
2020-04-30 17:18:10,9.13,9.13,9.13,91.60,895462,33,19937,-64
2020-04-30 17:19:09,9.07,9.07,9.07,91.90,898828,33,19940,-63
2020-04-30 17:20:09,9.13,9.13,9.13,91.33,898596,33,19950,-64
2020-04-30 17:21:09,9.07,9.07,9.07,91.24,895298,33,20023,-63
2020-04-30 17:22:09,9.04,9.04,9.04,92.08,892575,33,19980,-64
2020-04-30 17:23:01,9.14,9.14,9.14,91.55,892280,33,19944,-64
2020-04-30 17:24:03,9.15,9.15,9.15,90.88,891817,33,19945,-63
2020-04-30 17:25:04,9.18,9.18,9.18,91.11,895062,33,19951,-64
2020-04-30 17:25:55,9.08,9.08,9.08,90.23,899067,33,19936,-64
2020-04-30 17:26:55,9.03,9.03,9.03,90.31,895753,33,19945,-64
2020-04-30 17:27:52,8.97,8.97,8.97,90.88,895715,33,19991,-64
2020-04-30 17:28:53,8.99,8.99,8.99,90.60,895358,33,19980,-63
2020-04-30 17:29:53,8.93,8.93,8.93,90.41,895836,33,19937,-63
2020-04-30 17:30:53,8.95,8.95,8.95,90.85,895353,33,19952,-63
2020-04-30 17:31:53,9.03,9.03,9.03,90.89,895786,33,19941,-63
2020-04-30 17:32:46,8.98,8.98,8.98,90.84,899141,33,20399,-63
2020-04-30 17:33:40,8.95,8.95,8.95,90.95,899147,33,20031,-63
2020-04-30 17:34:40,8.99,8.99,8.99,90.92,895645,33,20365,-63
2020-04-30 17:35:40,8.96,8.96,8.96,91.15,895827,33,20318,-63
2020-04-30 17:36:40,8.92,8.92,8.92,91.50,895592,33,19950,-63
2020-04-30 17:37:40,9.01,9.01,9.01,91.56,895948,33,19937,-63
2020-04-30 17:38:38,8.97,8.97,8.97,91.42,898982,33,19937,-64
2020-04-30 17:39:42,8.98,8.98,8.98,91.83,898885,33,19947,-63
2020-04-30 17:40:41,9.03,9.03,9.03,92.09,898854,33,19948,-64
2020-04-30 17:41:44,8.94,8.94,8.94,91.42,895678,33,20007,-63
2020-04-30 17:42:44,8.88,8.88,8.88,91.25,895803,33,19952,-64
2020-04-30 17:43:46,8.92,8.92,8.92,91.71,892701,33,20331,-63
2020-04-30 17:44:46,8.83,8.83,8.83,92.05,889640,33,19936,-63
2020-04-30 17:45:51,8.95,8.95,8.95,91.97,895788,33,19987,-63
2020-04-30 17:46:49,8.91,8.91,8.91,91.80,892652,33,20318,-64
2020-04-30 17:47:40,8.91,8.91,8.91,91.33,895946,33,19979,-63
2020-04-30 17:48:41,8.94,8.94,8.94,91.63,897447,33,19983,-63
2020-04-30 17:49:41,8.89,8.89,8.89,91.67,895727,33,19944,-63
2020-04-30 17:50:41,8.88,8.88,8.88,91.37,892576,33,19951,-63
2020-04-30 17:51:41,8.86,8.86,8.86,91.53,895637,33,19936,-63
2020-04-30 17:52:41,8.85,8.85,8.85,91.51,898880,33,19952,-63
2020-04-30 17:53:41,8.87,8.87,8.87,91.54,895683,33,19964,-64
2020-04-30 17:54:41,8.90,8.90,8.90,92.11,895713,33,19966,-64
2020-04-30 17:55:32,8.95,8.95,8.95,91.76,898996,33,19958,-64
2020-04-30 17:56:33,8.81,8.81,8.81,91.76,895571,33,20418,-63
2020-04-30 17:57:43,8.75,8.75,8.75,91.70,895460,33,19941,-63
2020-04-30 17:58:46,8.74,8.74,8.74,91.74,898420,33,20322,-64
2020-04-30 17:59:46,8.76,8.76,8.76,91.76,895815,33,19952,-63
2020-04-30 18:00:46,8.73,8.73,8.73,91.33,895693,33,19992,-64
2020-04-30 18:01:46,8.79,8.79,8.79,91.60,895836,33,20024,-64
2020-04-30 18:02:46,8.79,8.79,8.79,91.52,895681,33,20345,-64
2020-04-30 18:03:36,8.81,8.81,8.81,91.45,895615,33,20279,-64
2020-04-30 18:04:27,8.82,8.82,8.82,91.48,895547,33,20376,-64
2020-04-30 18:05:28,8.80,8.80,8.80,91.66,892762,33,19960,-63
2020-04-30 18:06:28,8.77,8.77,8.77,91.74,891121,33,19961,-64
2020-04-30 18:07:28,8.78,8.78,8.78,91.79,895619,33,19987,-64
2020-04-30 18:08:27,8.77,8.77,8.77,91.95,898705,33,19956,-64
2020-04-30 18:09:28,8.71,8.71,8.71,92.10,895735,33,19969,-64
2020-04-30 18:10:28,8.73,8.73,8.73,91.68,895527,33,20334,-64
2020-04-30 18:11:28,8.78,8.78,8.78,91.59,898434,33,19944,-64
2020-04-30 18:12:26,8.83,8.83,8.83,91.51,898567,33,20351,-64
2020-04-30 18:13:26,8.86,8.86,8.86,91.69,898612,33,20334,-64
2020-04-30 18:14:32,8.84,8.84,8.84,91.20,895436,33,20359,-63
2020-04-30 18:15:33,8.81,8.81,8.81,90.84,889516,33,19941,-64
2020-04-30 18:16:23,8.74,8.74,8.74,91.28,892107,33,19960,-63
2020-04-30 18:17:24,8.78,8.78,8.78,91.36,896642,33,19936,-63
2020-04-30 18:18:24,8.74,8.74,8.74,91.55,898737,33,19959,-63
2020-04-30 18:19:24,8.71,8.71,8.71,91.41,898535,33,19939,-63
2020-04-30 18:20:15,8.80,8.80,8.80,91.59,895516,33,19983,-63
2020-04-30 18:21:16,8.78,8.78,8.78,91.74,895680,33,19952,-63
2020-04-30 18:22:16,8.85,8.85,8.85,91.76,897552,33,19954,-63
2020-04-30 18:23:16,8.81,8.81,8.81,91.70,898662,33,19974,-64
2020-04-30 18:24:06,8.79,8.79,8.79,91.62,895461,33,19944,-64
2020-04-30 18:25:07,8.72,8.72,8.72,91.24,895668,33,19940,-63
2020-04-30 18:26:07,8.74,8.74,8.74,91.11,897538,33,19978,-64
2020-04-30 18:27:09,8.81,8.81,8.81,91.03,898394,33,19940,-64
2020-04-30 18:28:09,8.75,8.75,8.75,91.05,898857,33,19959,-63
2020-04-30 18:29:11,8.72,8.72,8.72,91.38,895513,33,19954,-63
2020-04-30 18:30:12,8.67,8.67,8.67,91.47,895531,33,19951,-63
2020-04-30 18:31:12,8.72,8.72,8.72,91.66,898916,33,20328,-63
2020-04-30 18:32:12,8.73,8.73,8.73,91.43,898850,33,19974,-62
2020-04-30 18:33:12,8.73,8.73,8.73,91.67,898983,33,19951,-63
2020-04-30 18:34:22,8.75,8.75,8.75,91.98,898931,33,19951,-63
2020-04-30 18:35:22,8.78,8.78,8.78,90.66,898566,33,20326,-63
2020-04-30 18:36:13,8.78,8.78,8.78,91.38,898423,33,19971,-63
2020-04-30 18:37:07,8.74,8.74,8.74,90.98,895647,33,19995,-63
2020-04-30 18:38:08,8.69,8.69,8.69,91.00,897235,33,19951,-63
2020-04-30 18:39:03,8.66,8.66,8.66,91.14,898623,33,19981,-63
2020-04-30 18:40:00,8.71,8.71,8.71,90.80,898461,33,20379,-63
2020-04-30 18:41:00,8.76,8.76,8.76,90.51,896412,33,20303,-63
2020-04-30 18:41:51,8.65,8.65,8.65,90.91,895622,33,19995,-63
2020-04-30 18:43:02,8.64,8.64,8.64,91.33,892682,33,19955,-63
2020-04-30 18:44:02,8.59,8.59,8.59,91.44,895690,33,19994,-63
2020-04-30 18:45:02,8.64,8.64,8.64,91.13,895484,33,19944,-64
2020-04-30 18:45:58,8.59,8.59,8.59,91.85,895629,33,19944,-63
2020-04-30 18:46:58,8.62,8.62,8.62,91.41,895101,33,19955,-65
2020-04-30 18:47:48,8.66,8.66,8.66,91.23,895628,33,19936,-64
2020-04-30 18:48:50,8.63,8.63,8.63,91.38,897740,33,19940,-63
2020-04-30 18:49:50,8.65,8.65,8.65,91.64,898482,33,19986,-63
2020-04-30 18:50:50,8.60,8.60,8.60,91.75,898623,33,20354,-63
2020-04-30 18:51:50,8.63,8.63,8.63,91.90,895513,33,20047,-63
2020-04-30 18:52:41,8.65,8.65,8.65,91.89,895601,33,19955,-63
2020-04-30 18:53:42,8.63,8.63,8.63,91.72,892430,33,20046,-63
2020-04-30 18:54:42,8.66,8.66,8.66,91.80,892420,33,19980,-63
2020-04-30 18:55:33,8.65,8.65,8.65,91.88,898453,33,19971,-63
2020-04-30 18:56:33,8.65,8.65,8.65,91.69,895414,33,19970,-64
2020-04-30 18:57:33,8.65,8.65,8.65,92.33,895189,33,19958,-64
2020-04-30 18:58:23,8.66,8.66,8.66,92.28,895460,33,20285,-64
2020-04-30 18:59:24,8.68,8.68,8.68,92.11,892447,33,19967,-64
2020-04-30 19:00:26,8.66,8.66,8.66,91.43,894599,33,19988,-64
2020-04-30 19:01:26,8.67,8.67,8.67,91.88,898933,33,19940,-64
2020-04-30 19:02:26,8.61,8.61,8.61,91.81,898416,33,19987,-64
2020-04-30 19:03:26,8.59,8.59,8.59,92.00,895540,33,20329,-64
2020-04-30 19:04:23,8.63,8.63,8.63,91.79,895517,33,19950,-64
2020-04-30 19:05:15,8.60,8.60,8.60,91.86,898551,33,19932,-64
2020-04-30 19:06:15,8.60,8.60,8.60,91.93,898848,33,19950,-64
2020-04-30 19:07:15,8.59,8.59,8.59,91.70,898643,33,19936,-64
2020-04-30 19:08:15,8.61,8.61,8.61,91.58,898565,33,19940,-64
2020-04-30 19:09:05,8.60,8.60,8.60,91.42,892493,33,19940,-63
2020-04-30 19:10:06,8.56,8.56,8.56,91.54,892539,33,19941,-63
2020-04-30 19:11:02,8.58,8.58,8.58,91.68,896697,33,19935,-63
2020-04-30 19:11:54,8.59,8.59,8.59,91.35,895467,33,20318,-63
2020-04-30 19:12:55,8.59,8.59,8.59,91.39,895629,33,19940,-63
2020-04-30 19:14:02,8.57,8.57,8.57,91.10,897914,33,20341,-63
2020-04-30 19:15:04,8.54,8.54,8.54,91.50,898653,33,19944,-63
2020-04-30 19:16:04,8.49,8.49,8.49,91.53,898525,33,19943,-63
2020-04-30 19:17:05,8.46,8.46,8.46,91.17,898413,33,19950,-63
2020-04-30 19:18:05,8.47,8.47,8.47,91.41,898379,33,19985,-63
2020-04-30 19:19:05,8.44,8.44,8.44,91.47,898402,33,19968,-63
2020-04-30 19:20:05,8.49,8.49,8.49,91.61,898462,33,19967,-63
2020-04-30 19:21:05,8.50,8.50,8.50,91.45,898586,33,20006,-63
2020-04-30 19:22:05,8.54,8.54,8.54,91.35,898680,33,20382,-63
2020-04-30 19:23:02,8.49,8.49,8.49,91.44,898845,33,19953,-63
2020-04-30 19:24:03,8.50,8.50,8.50,91.43,898311,33,20313,-63
2020-04-30 19:25:03,8.48,8.48,8.48,91.75,898494,33,19935,-63
2020-04-30 19:26:04,8.40,8.40,8.40,91.72,895225,33,19956,-63
2020-04-30 19:27:02,8.46,8.46,8.46,91.65,895388,33,20400,-63
2020-04-30 19:27:52,8.44,8.44,8.44,91.72,898063,33,19936,-62
2020-04-30 19:28:53,8.41,8.41,8.41,91.53,898509,33,19955,-63
2020-04-30 19:29:53,8.35,8.35,8.35,92.02,895466,33,19940,-63
2020-04-30 19:30:53,8.37,8.37,8.37,91.96,895440,33,19960,-63
2020-04-30 19:31:53,8.43,8.43,8.43,91.74,898642,33,20254,-63
2020-04-30 19:32:52,8.48,8.48,8.48,91.81,898940,33,19951,-63
2020-04-30 19:33:52,8.44,8.44,8.44,91.63,898304,33,19966,-63
2020-04-30 19:34:53,8.45,8.45,8.45,91.79,895431,33,19954,-63
2020-04-30 19:35:53,8.48,8.48,8.48,91.69,889345,33,19945,-63
2020-04-30 19:36:57,8.43,8.43,8.43,91.62,889298,33,19971,-63
2020-04-30 19:37:55,8.43,8.43,8.43,91.62,895517,33,20594,-63
2020-04-30 19:38:53,8.41,8.41,8.41,91.67,898496,33,20006,-63
2020-04-30 19:39:53,8.42,8.42,8.42,91.47,895371,33,20334,-63
2020-04-30 19:40:50,8.39,8.39,8.39,91.25,892785,33,19959,-63
2020-04-30 19:41:42,8.41,8.41,8.41,91.14,898171,33,19956,-63
2020-04-30 19:42:42,8.47,8.47,8.47,91.26,898611,33,19940,-63
2020-04-30 19:43:42,8.48,8.48,8.48,91.10,898709,33,20306,-63
2020-04-30 19:44:46,8.49,8.49,8.49,91.37,898471,33,20005,-63
2020-04-30 19:45:48,8.50,8.50,8.50,91.77,898289,33,19940,-63
2020-04-30 19:46:49,8.47,8.47,8.47,92.10,898207,33,19957,-63
2020-04-30 19:47:40,8.41,8.41,8.41,92.43,898833,33,19951,-63
2020-04-30 19:48:41,8.41,8.41,8.41,91.78,898350,33,20391,-63
2020-04-30 19:49:47,8.36,8.36,8.36,91.67,895357,33,19992,-63
2020-04-30 19:50:39,8.36,8.36,8.36,91.27,891935,33,19945,-63
2020-04-30 19:51:40,8.35,8.35,8.35,91.54,898199,33,19940,-62
2020-04-30 19:52:41,8.40,8.40,8.40,91.34,893215,33,19953,-63
2020-04-30 19:53:39,8.40,8.40,8.40,91.26,892441,33,20306,-63
2020-04-30 19:54:39,8.42,8.42,8.42,91.11,898478,33,19935,-63
2020-04-30 19:55:39,8.39,8.39,8.39,90.81,895373,33,19945,-63
2020-04-30 19:56:31,8.31,8.31,8.31,90.91,895364,33,19951,-63
2020-04-30 19:57:32,8.34,8.34,8.34,91.46,895355,33,19940,-63
2020-04-30 19:58:32,8.37,8.37,8.37,91.28,897550,33,19952,-63
2020-04-30 19:59:29,8.36,8.36,8.36,91.60,895375,33,19991,-63
2020-04-30 20:00:21,8.36,8.36,8.36,91.44,895337,33,19940,-63
2020-04-30 20:01:22,8.32,8.32,8.32,90.90,895462,33,19980,-63
2020-04-30 20:02:22,8.31,8.31,8.31,91.13,895286,33,20299,-63
2020-04-30 20:03:18,8.35,8.35,8.35,91.18,898397,33,19943,-63
2020-04-30 20:04:14,8.31,8.31,8.31,91.44,898237,33,19998,-63
2020-04-30 20:05:05,8.31,8.31,8.31,91.21,896274,33,19940,-63
2020-04-30 20:05:55,8.30,8.30,8.30,91.24,897108,33,20371,-63
2020-04-30 20:06:46,8.30,8.30,8.30,91.33,898207,33,20314,-63
2020-04-30 20:07:36,8.26,8.26,8.26,91.19,898208,33,19952,-63
2020-04-30 20:08:27,8.25,8.25,8.25,90.90,897368,33,20019,-63
2020-04-30 20:09:27,8.28,8.28,8.28,90.67,896611,33,19960,-63
2020-04-30 20:10:17,8.26,8.26,8.26,90.27,895199,33,19940,-63
2020-04-30 20:11:08,8.26,8.26,8.26,90.37,895309,33,20006,-63
2020-04-30 20:11:58,8.25,8.25,8.25,90.46,896286,33,19940,-63
2020-04-30 20:12:49,8.26,8.26,8.26,90.64,895426,33,19937,-63
2020-04-30 20:13:39,8.27,8.27,8.27,90.69,894468,33,19944,-63
2020-04-30 20:14:30,8.24,8.24,8.24,90.54,893441,33,19955,-63
2020-04-30 20:15:20,8.19,8.19,8.19,90.58,898408,33,19958,-63
2020-04-30 20:16:11,8.17,8.17,8.17,90.83,895182,33,19944,-63
2020-04-30 20:17:01,8.14,8.14,8.14,90.45,895407,33,19936,-63
2020-04-30 20:17:52,8.14,8.14,8.14,90.71,896643,33,19953,-63
2020-04-30 20:18:42,8.16,8.16,8.16,90.47,898344,33,19990,-63
2020-04-30 20:19:37,8.21,8.21,8.21,90.40,898548,33,19944,-63
2020-04-30 20:20:27,8.22,8.22,8.22,90.34,896539,33,19981,-63
2020-04-30 20:21:18,8.20,8.20,8.20,89.99,892276,33,19964,-63
2020-04-30 20:22:10,8.21,8.21,8.21,90.08,889122,33,19976,-63
2020-04-30 20:23:01,8.21,8.21,8.21,89.86,888632,33,19960,-63
2020-04-30 20:23:51,8.14,8.14,8.14,90.31,893662,33,19941,-63
2020-04-30 20:24:42,8.16,8.16,8.16,90.42,896679,33,19951,-63
2020-04-30 20:25:32,8.22,8.22,8.22,90.21,898351,33,20035,-63
2020-04-30 20:26:23,8.18,8.18,8.18,89.94,895052,33,19959,-63
2020-04-30 20:27:13,8.16,8.16,8.16,89.92,895468,33,19940,-63
2020-04-30 20:28:04,8.14,8.14,8.14,90.49,895387,33,19949,-63
2020-04-30 20:28:55,8.14,8.14,8.14,90.37,893422,33,20279,-63
2020-04-30 20:29:45,8.15,8.15,8.15,90.29,892498,33,20397,-63
2020-04-30 20:30:36,8.17,8.17,8.17,90.29,894038,33,19941,-63
2020-04-30 20:31:26,8.19,8.19,8.19,90.25,893918,33,19940,-64
2020-04-30 20:32:17,8.14,8.14,8.14,90.56,895861,33,20315,-63
2020-04-30 20:33:27,8.15,8.15,8.15,90.45,897088,33,19944,-63
2020-04-30 20:34:22,8.15,8.15,8.15,90.28,895783,33,19961,-63
2020-04-30 20:35:14,8.08,8.08,8.08,90.64,895942,33,19940,-63
2020-04-30 20:36:14,8.07,8.07,8.07,90.37,895958,33,19940,-63
2020-04-30 20:37:15,8.07,8.07,8.07,90.13,898119,33,19956,-63
2020-04-30 20:38:15,8.05,8.05,8.05,90.71,898902,33,20054,-63
2020-04-30 20:39:25,8.05,8.05,8.05,90.51,895888,33,19959,-63
2020-04-30 20:40:21,8.05,8.05,8.05,90.66,895719,33,19986,-63
2020-04-30 20:41:20,8.04,8.04,8.04,90.72,895931,33,19950,-63
2020-04-30 20:42:20,7.98,7.98,7.98,90.62,895053,33,20418,-63
2020-04-30 20:43:20,8.02,8.02,8.02,90.47,892979,33,19968,-63
2020-04-30 20:44:20,8.03,8.03,8.03,90.44,895355,33,19967,-63
2020-04-30 20:45:20,8.02,8.02,8.02,90.40,898916,33,19964,-63
2020-04-30 20:46:20,8.02,8.02,8.02,90.13,895705,33,19982,-63
2020-04-30 20:47:19,8.01,8.01,8.01,90.56,892793,33,19956,-63
2020-04-30 20:48:19,8.00,8.00,8.00,90.55,892747,33,19947,-63
2020-04-30 20:49:22,7.96,7.96,7.96,90.62,895673,33,19944,-63
2020-04-30 20:50:22,7.94,7.94,7.94,90.59,895810,33,19983,-63
2020-04-30 20:51:13,7.92,7.92,7.92,90.90,898995,33,19958,-63
2020-04-30 20:52:03,7.95,7.95,7.95,90.44,899144,33,19936,-63
2020-04-30 20:53:04,7.95,7.95,7.95,90.53,899258,33,20331,-63
2020-04-30 20:54:04,7.97,7.97,7.97,90.26,899264,33,19956,-63
2020-04-30 20:55:14,7.92,7.92,7.92,90.44,898865,33,19940,-63
2020-04-30 20:56:15,7.92,7.92,7.92,90.54,895725,33,20003,-63
2020-04-30 20:57:12,7.91,7.91,7.91,90.75,895933,33,19945,-63
2020-04-30 20:58:12,7.91,7.91,7.91,90.50,898757,33,19960,-63
2020-04-30 20:59:12,7.89,7.89,7.89,90.53,899019,33,19970,-63
2020-04-30 21:00:11,7.87,7.87,7.87,90.61,895976,33,19940,-63
2020-04-30 21:01:02,7.90,7.90,7.90,90.89,896074,33,19980,-63
2020-04-30 21:02:03,7.90,7.90,7.90,90.79,897537,33,19949,-63
2020-04-30 21:03:03,7.93,7.93,7.93,90.52,892810,33,19944,-63
2020-04-30 21:04:03,7.94,7.94,7.94,90.45,889765,33,19956,-63
2020-04-30 21:05:03,7.97,7.97,7.97,90.36,895786,33,20016,-63
2020-04-30 21:05:55,7.91,7.91,7.91,90.53,895581,33,19952,-63
2020-04-30 21:07:00,7.94,7.94,7.94,90.55,896031,33,19976,-63
2020-04-30 21:08:10,7.95,7.95,7.95,90.43,898502,33,20285,-63
2020-04-30 21:09:10,7.95,7.95,7.95,90.10,895886,33,20334,-63
2020-04-30 21:10:10,7.95,7.95,7.95,90.13,895950,33,19955,-63
2020-04-30 21:11:01,7.87,7.87,7.87,90.43,899019,33,20055,-63
2020-04-30 21:12:00,7.87,7.87,7.87,90.32,896804,33,19950,-63
2020-04-30 21:13:02,7.90,7.90,7.90,90.05,897782,33,20394,-63
2020-04-30 21:14:04,7.85,7.85,7.85,89.55,892832,33,19945,-63
2020-04-30 21:15:06,7.89,7.89,7.89,90.06,895794,33,20342,-63
2020-04-30 21:15:58,7.84,7.84,7.84,90.41,895759,33,19940,-63
2020-04-30 21:16:58,7.84,7.84,7.84,90.31,892746,33,20355,-63
2020-04-30 21:17:58,7.83,7.83,7.83,90.50,894866,33,19955,-63
2020-04-30 21:18:48,7.83,7.83,7.83,90.62,898878,33,20373,-63
2020-04-30 21:19:49,7.84,7.84,7.84,90.41,899128,33,19936,-63
2020-04-30 21:20:49,7.83,7.83,7.83,90.37,899154,33,20236,-63
2020-04-30 21:21:49,7.81,7.81,7.81,90.39,898899,33,20333,-62
2020-04-30 21:22:49,7.83,7.83,7.83,90.41,895642,33,20015,-63
2020-04-30 21:23:49,7.80,7.80,7.80,90.17,889801,33,19949,-63
2020-04-30 21:24:44,7.77,7.77,7.77,90.29,895766,33,19956,-63
2020-04-30 21:25:45,7.81,7.81,7.81,89.91,895208,33,19949,-63
2020-04-30 21:26:36,7.82,7.82,7.82,90.17,892663,33,20017,-63
2020-04-30 21:27:36,7.82,7.82,7.82,90.26,894969,33,19964,-63
2020-04-30 21:28:40,7.77,7.77,7.77,89.87,897957,33,20248,-63
2020-04-30 21:29:38,7.79,7.79,7.79,90.42,895675,33,19991,-63
2020-04-30 21:30:38,7.79,7.79,7.79,90.00,895667,33,19949,-63
2020-04-30 21:31:38,7.81,7.81,7.81,90.05,898851,33,19936,-62
2020-04-30 21:32:38,7.80,7.80,7.80,89.74,899057,33,19963,-63
2020-04-30 21:33:41,7.82,7.82,7.82,89.60,899085,33,19959,-63
2020-04-30 21:34:42,7.79,7.79,7.79,89.60,898722,33,20354,-63
2020-04-30 21:35:32,7.83,7.83,7.83,89.72,898668,33,19951,-62
2020-04-30 21:36:33,7.79,7.79,7.79,89.35,893300,33,20299,-63
2020-04-30 21:37:23,7.81,7.81,7.81,89.16,892839,33,19940,-62
2020-04-30 21:38:24,7.84,7.84,7.84,89.30,897864,33,20400,-63
2020-04-30 21:39:34,7.83,7.83,7.83,89.49,898953,33,20031,-63
2020-04-30 21:40:29,7.80,7.80,7.80,89.55,898773,33,19951,-62
2020-04-30 21:41:20,7.82,7.82,7.82,89.56,898665,33,20289,-63
2020-04-30 21:42:10,7.81,7.81,7.81,89.63,895717,33,19988,-62
2020-04-30 21:43:01,7.79,7.79,7.79,89.69,896837,33,20303,-63
2020-04-30 21:43:51,7.74,7.74,7.74,89.81,895758,33,20055,-63
2020-04-30 21:44:42,7.75,7.75,7.75,89.82,892212,33,19947,-63
2020-04-30 21:45:32,7.76,7.76,7.76,89.38,893843,33,19956,-63
2020-04-30 21:46:23,7.76,7.76,7.76,89.50,896851,33,19970,-62
2020-04-30 21:47:14,7.75,7.75,7.75,89.55,898726,33,19940,-63
2020-04-30 21:48:07,7.76,7.76,7.76,89.37,898794,33,19944,-63
2020-04-30 21:48:58,7.76,7.76,7.76,89.60,898802,33,20311,-63
2020-04-30 21:49:49,7.76,7.76,7.76,89.11,898694,33,20364,-63
2020-04-30 21:50:41,7.75,7.75,7.75,89.15,895584,33,19944,-63
2020-04-30 21:51:31,7.78,7.78,7.78,89.12,889665,33,19957,-63
2020-04-30 21:52:22,7.79,7.79,7.79,88.93,890877,33,19937,-63
2020-04-30 21:53:13,7.79,7.79,7.79,89.27,894962,33,19957,-63
2020-04-30 21:54:03,7.80,7.80,7.80,89.28,898569,33,19960,-63
2020-04-30 21:54:54,7.82,7.82,7.82,88.66,897786,33,19996,-63
2020-04-30 21:55:44,7.79,7.79,7.79,89.00,895784,33,19941,-63
2020-04-30 21:56:35,7.77,7.77,7.77,88.84,890699,33,20267,-63
2020-04-30 21:57:26,7.77,7.77,7.77,88.51,892918,33,19941,-63
2020-04-30 21:58:17,7.78,7.78,7.78,88.92,890309,33,19937,-63
2020-04-30 21:59:07,7.77,7.77,7.77,88.89,893836,33,19941,-63
2020-04-30 21:59:58,7.76,7.76,7.76,88.83,896748,33,20028,-63
2020-04-30 22:00:36,7.78,7.78,7.78,88.61,898538,33,19944,-62
2020-04-30 22:01:16,7.80,7.80,7.80,88.84,892627,33,19979,-63
2020-04-30 22:02:14,7.82,7.82,7.82,88.71,889559,33,19948,-62
2020-04-30 22:03:05,7.82,7.82,7.82,88.80,892042,33,19951,-63
2020-04-30 22:03:58,7.84,7.84,7.84,88.64,899084,33,20286,-63
2020-04-30 22:04:49,7.84,7.84,7.84,88.57,898682,33,19947,-63
2020-04-30 22:05:40,7.82,7.82,7.82,88.45,898842,33,20412,-63
2020-04-30 22:06:30,7.81,7.81,7.81,88.40,895300,33,20374,-63
2020-04-30 22:07:21,7.78,7.78,7.78,88.72,892634,33,19940,-63
2020-04-30 22:08:11,7.76,7.76,7.76,88.83,889532,33,20356,-63
2020-04-30 22:09:02,7.76,7.76,7.76,88.84,891680,33,19992,-63
2020-04-30 22:09:55,7.76,7.76,7.76,88.99,896600,33,19968,-63
2020-04-30 22:10:46,7.74,7.74,7.74,89.30,895778,33,20270,-63
2020-04-30 22:11:36,7.71,7.71,7.71,88.75,889661,33,20001,-63
2020-04-30 22:12:28,7.70,7.70,7.70,88.95,887522,33,19983,-63
2020-04-30 22:13:18,7.71,7.71,7.71,89.29,891892,33,20017,-63
2020-04-30 22:14:09,7.69,7.69,7.69,89.39,897391,33,19939,-63
2020-04-30 22:14:59,7.70,7.70,7.70,89.25,895817,33,20322,-63
2020-04-30 22:15:50,7.67,7.67,7.67,89.17,896691,33,19967,-63
2020-04-30 22:16:41,7.70,7.70,7.70,89.30,893172,33,19952,-63
2020-04-30 22:17:32,7.70,7.70,7.70,89.28,893124,33,20016,-63
2020-04-30 22:18:22,7.71,7.71,7.71,89.17,894398,33,19956,-63
2020-04-30 22:19:13,7.71,7.71,7.71,88.83,894511,33,19948,-63
2020-04-30 22:20:03,7.71,7.71,7.71,88.88,890249,33,19986,-63
2020-04-30 22:20:54,7.73,7.73,7.73,88.50,891317,33,20320,-63
2020-04-30 22:21:45,7.74,7.74,7.74,88.68,892174,33,19971,-63
2020-04-30 22:22:35,7.71,7.71,7.71,88.77,896448,33,19959,-64
2020-04-30 22:23:27,7.69,7.69,7.69,89.02,897670,33,20319,-63
2020-04-30 22:24:17,7.68,7.68,7.68,89.06,892916,33,19960,-63
2020-04-30 22:25:08,7.64,7.64,7.64,88.90,890409,33,19968,-64
2020-04-30 22:25:58,7.66,7.66,7.66,89.03,886447,33,19960,-63
2020-04-30 22:26:49,7.65,7.65,7.65,88.77,888593,33,19956,-64
2020-04-30 22:27:39,7.65,7.65,7.65,88.60,892644,33,19937,-63
2020-04-30 22:28:30,7.63,7.63,7.63,89.07,891149,33,19996,-64
2020-04-30 22:29:21,7.59,7.59,7.59,89.39,887216,33,19941,-64
2020-04-30 22:30:11,7.60,7.60,7.60,89.24,889472,33,19941,-63
2020-04-30 22:31:02,7.58,7.58,7.58,89.15,892632,33,19973,-64
2020-04-30 22:31:52,7.59,7.59,7.59,89.03,896833,33,19974,-64
2020-04-30 22:32:43,7.61,7.61,7.61,89.24,894553,33,19949,-63
2020-04-30 22:33:37,7.62,7.62,7.62,89.10,893800,33,19988,-65
2020-04-30 22:34:28,7.53,7.53,7.53,89.78,891724,33,19944,-63
2020-04-30 22:35:18,7.59,7.59,7.59,89.30,894574,33,19948,-63
2020-04-30 22:36:09,7.57,7.57,7.57,89.33,897037,33,19954,-63
2020-04-30 22:37:01,7.53,7.53,7.53,89.45,899123,33,19956,-63
2020-04-30 22:37:51,7.53,7.53,7.53,89.40,898999,33,19960,-63
2020-04-30 22:38:43,7.56,7.56,7.56,89.30,894311,33,19994,-63
2020-04-30 22:39:23,7.56,7.56,7.56,89.25,889619,33,20272,-63
2020-04-30 22:40:17,7.56,7.56,7.56,88.90,886743,33,19949,-63
2020-04-30 22:41:08,7.55,7.55,7.55,89.00,893048,33,19953,-63
2020-04-30 22:41:59,7.58,7.58,7.58,88.78,892678,33,19953,-63
2020-04-30 22:42:50,7.55,7.55,7.55,88.99,892109,33,19940,-63
2020-04-30 22:43:41,7.55,7.55,7.55,88.85,893740,33,20363,-63
2020-04-30 22:44:32,7.50,7.50,7.50,89.25,892597,33,19941,-63
2020-04-30 22:45:23,7.50,7.50,7.50,89.28,892112,33,20429,-63
2020-04-30 22:46:13,7.49,7.49,7.49,89.30,893458,33,20039,-63
2020-04-30 22:47:04,7.51,7.51,7.51,88.95,895529,33,19940,-63
2020-04-30 22:47:55,7.53,7.53,7.53,88.98,895426,33,19948,-63
2020-04-30 22:48:45,7.55,7.55,7.55,88.60,895729,33,19940,-63
2020-04-30 22:49:36,7.54,7.54,7.54,88.87,893580,33,19949,-62
2020-04-30 22:50:33,7.54,7.54,7.54,88.71,895495,33,19948,-63
2020-04-30 22:51:23,7.55,7.55,7.55,88.89,894292,33,19945,-63
2020-04-30 22:52:14,7.54,7.54,7.54,88.74,891927,33,19941,-63
2020-04-30 22:53:05,7.56,7.56,7.56,88.62,890216,33,20362,-63
2020-04-30 22:53:55,7.57,7.57,7.57,88.35,887550,33,19959,-63
2020-04-30 22:54:48,7.57,7.57,7.57,88.59,887512,33,19941,-63
2020-04-30 22:55:39,7.55,7.55,7.55,88.93,889450,33,19964,-63
2020-04-30 22:56:30,7.54,7.54,7.54,88.76,892030,33,19941,-63
2020-04-30 22:57:30,7.56,7.56,7.56,88.54,893740,33,20315,-63
2020-04-30 22:58:25,7.55,7.55,7.55,88.84,892368,33,19959,-64
2020-04-30 22:59:15,7.53,7.53,7.53,89.13,894835,33,19936,-63
2020-04-30 23:00:25,7.54,7.54,7.54,88.90,890528,33,19944,-63
2020-04-30 23:01:28,7.56,7.56,7.56,88.67,889478,33,20483,-63
2020-04-30 23:02:28,7.56,7.56,7.56,88.66,895341,33,19948,-63
2020-04-30 23:03:28,7.56,7.56,7.56,88.83,898510,33,19954,-63
2020-04-30 23:04:28,7.57,7.57,7.57,88.81,898321,33,19970,-63
2020-04-30 23:05:36,7.57,7.57,7.57,88.43,895387,33,19992,-63
2020-04-30 23:06:37,7.61,7.61,7.61,88.46,895459,33,20309,-63
2020-04-30 23:07:36,7.60,7.60,7.60,88.48,895607,33,20331,-63
2020-04-30 23:08:27,7.59,7.59,7.59,88.45,895357,33,19956,-63
2020-04-30 23:09:24,7.59,7.59,7.59,88.25,892554,33,19947,-63
2020-04-30 23:10:20,7.60,7.60,7.60,88.60,894091,33,19996,-62
2020-04-30 23:11:15,7.60,7.60,7.60,88.26,897722,33,19991,-63
2020-04-30 23:12:15,7.56,7.56,7.56,88.75,895455,33,20376,-63
2020-04-30 23:13:05,7.61,7.61,7.61,88.24,895565,33,20386,-63
2020-04-30 23:13:58,7.58,7.58,7.58,88.50,891434,33,20044,-63
2020-04-30 23:14:51,7.60,7.60,7.60,88.65,892612,33,19975,-63
2020-04-30 23:15:42,7.59,7.59,7.59,88.59,895750,33,19960,-63
2020-04-30 23:16:32,7.60,7.60,7.60,88.39,898559,33,19968,-63
2020-04-30 23:17:23,7.59,7.59,7.59,88.41,898634,33,19939,-63
2020-04-30 23:18:14,7.57,7.57,7.57,88.36,897071,33,19944,-63
2020-04-30 23:19:06,7.56,7.56,7.56,88.17,895502,33,19936,-63
2020-04-30 23:19:57,7.57,7.57,7.57,87.83,893817,33,20370,-63
2020-04-30 23:20:47,7.56,7.56,7.56,88.12,895552,33,20520,-63
2020-04-30 23:21:38,7.56,7.56,7.56,88.52,895396,33,19952,-63
2020-04-30 23:22:29,7.53,7.53,7.53,88.58,896490,33,19996,-63
2020-04-30 23:23:20,7.52,7.52,7.52,88.37,895336,33,19971,-63
2020-04-30 23:24:10,7.55,7.55,7.55,88.22,892224,33,19941,-63
2020-04-30 23:25:01,7.53,7.53,7.53,88.22,889364,33,19941,-63
2020-04-30 23:25:52,7.54,7.54,7.54,88.36,888467,33,19964,-63
2020-04-30 23:26:42,7.55,7.55,7.55,88.33,890341,33,19963,-63
2020-04-30 23:27:33,7.53,7.53,7.53,88.38,890286,33,19948,-63
2020-04-30 23:28:25,7.52,7.52,7.52,88.62,889263,33,19961,-63
2020-04-30 23:29:16,7.52,7.52,7.52,88.37,890587,33,19952,-63
2020-04-30 23:30:06,7.50,7.50,7.50,88.40,890456,33,19949,-63
2020-04-30 23:30:57,7.48,7.48,7.48,88.62,892297,33,19961,-63
2020-04-30 23:31:47,7.47,7.47,7.47,88.69,893501,33,19949,-63
2020-04-30 23:32:38,7.42,7.42,7.42,88.94,895459,33,20341,-63
2020-04-30 23:33:29,7.43,7.43,7.43,88.82,895303,33,19936,-63
2020-04-30 23:34:19,7.39,7.39,7.39,89.29,892246,33,19954,-63
2020-04-30 23:35:10,7.42,7.42,7.42,89.24,892393,33,20349,-61
2020-04-30 23:36:01,7.38,7.38,7.38,89.12,894524,33,20339,-63
2020-04-30 23:36:51,7.38,7.38,7.38,89.11,895315,33,20295,-63
2020-04-30 23:37:42,7.35,7.35,7.35,89.41,895706,33,19979,-63
2020-04-30 23:38:32,7.34,7.34,7.34,89.20,892499,33,20422,-63
2020-04-30 23:39:23,7.33,7.33,7.33,89.44,893451,33,19976,-63
2020-04-30 23:40:15,7.35,7.35,7.35,89.36,896187,33,19960,-63
2020-04-30 23:41:05,7.35,7.35,7.35,88.97,898598,33,19986,-63
2020-04-30 23:41:56,7.37,7.37,7.37,88.87,898309,33,19967,-63
2020-04-30 23:42:46,7.38,7.38,7.38,88.92,895681,33,20323,-63
2020-04-30 23:43:37,7.38,7.38,7.38,88.85,889363,33,19953,-63
2020-04-30 23:44:27,7.36,7.36,7.36,88.88,887346,33,20486,-63
2020-04-30 23:45:18,7.37,7.37,7.37,88.89,885430,33,19950,-63
2020-04-30 23:46:12,7.37,7.37,7.37,88.46,890396,33,19967,-63
2020-04-30 23:47:02,7.40,7.40,7.40,88.52,895225,33,19944,-63
2020-04-30 23:47:53,7.40,7.40,7.40,88.39,898383,33,20303,-63
2020-04-30 23:48:44,7.40,7.40,7.40,88.43,895365,33,19944,-63
2020-04-30 23:49:36,7.39,7.39,7.39,88.64,895581,33,19937,-63
2020-04-30 23:50:28,7.36,7.36,7.36,88.76,895447,33,20006,-63
2020-04-30 23:51:19,7.36,7.36,7.36,88.45,892009,33,19967,-63
2020-04-30 23:52:10,7.34,7.34,7.34,88.81,890663,33,19954,-63
2020-04-30 23:52:50,7.31,7.31,7.31,89.05,893412,33,19937,-63
2020-04-30 23:53:30,7.33,7.33,7.33,88.81,889393,33,20012,-63
2020-04-30 23:54:20,7.37,7.37,7.37,88.54,889426,33,19937,-63
2020-04-30 23:55:11,7.38,7.38,7.38,88.67,889287,33,19941,-63
2020-04-30 23:56:09,7.37,7.37,7.37,88.81,889110,33,19941,-63
2020-04-30 23:56:59,7.39,7.39,7.39,88.70,891106,33,20381,-63
2020-04-30 23:57:50,7.38,7.38,7.38,88.48,891026,33,19941,-63
2020-04-30 23:58:41,7.36,7.36,7.36,88.50,890618,33,20306,-63
2020-04-30 23:59:32,7.36,7.36,7.36,88.64,893522,33,20429,-63