2020-04-29 00:00:28,9.38,6.07,13.00,99.90,910997,32,20611,-76 2020-04-29 00:01:26,10.98,6.93,13.00,99.90,913881,32,20177,-75 2020-04-29 00:02:16,7.65,5.70,13.10,99.90,914547,32,20164,-75 2020-04-29 00:02:57,8.80,5.60,13.10,99.90,914093,32,20528,-75 2020-04-29 00:03:28,8.98,5.95,13.10,99.90,911170,32,20134,-76 2020-04-29 00:04:18,9.17,6.07,13.00,99.90,907544,32,20171,-76 2020-04-29 00:05:21,12.07,5.82,13.10,99.90,895085,33,20159,-75 2020-04-29 00:05:52,7.95,5.60,13.00,99.90,897391,32,20123,-75 2020-04-29 00:06:38,8.77,6.17,13.00,99.90,901401,32,20190,-75 2020-04-29 00:07:12,7.12,5.47,13.00,99.90,909806,32,20180,-75 2020-04-29 00:07:54,10.57,6.32,13.00,99.90,907914,32,20211,-75 2020-04-29 00:08:43,9.70,6.35,13.00,99.90,907868,32,20165,-75 2020-04-29 00:09:46,11.48,6.28,12.90,99.90,910610,32,20241,-75 2020-04-29 00:10:19,9.52,6.30,12.90,99.90,914363,32,20115,-75 2020-04-29 00:11:06,9.73,6.82,12.90,99.90,911064,32,20170,-75 2020-04-29 00:11:52,9.80,6.25,12.90,99.90,907442,32,20252,-76 2020-04-29 00:12:25,9.70,6.22,12.90,99.90,908103,32,20541,-76 2020-04-29 00:13:04,10.50,6.85,13.00,99.90,910892,32,20486,-75 2020-04-29 00:13:50,10.40,6.75,13.00,99.90,913879,32,20159,-76 2020-04-29 00:14:33,11.85,7.03,13.00,99.90,914145,32,20128,-75 2020-04-29 00:15:13,10.23,7.43,12.90,99.90,913759,32,20202,-75 2020-04-29 00:15:55,10.70,6.57,12.80,99.90,913984,32,20192,-75 2020-04-29 00:16:44,10.40,7.20,12.80,99.90,911022,32,20188,-75 2020-04-29 00:17:35,10.52,6.82,12.80,99.90,907821,32,20173,-75 2020-04-29 00:18:05,9.38,6.50,12.80,99.90,898949,33,20142,-75 2020-04-29 00:18:55,10.20,7.17,12.90,99.90,901652,32,20149,-75 2020-04-29 00:19:25,10.90,6.93,12.90,99.90,914585,32,20169,-75 2020-04-29 00:19:56,11.00,7.17,12.80,99.90,914119,32,20138,-75 2020-04-29 00:21:02,10.07,6.30,12.80,99.90,914126,32,20145,-75 2020-04-29 00:22:02,11.50,7.60,12.80,99.90,907400,32,20137,-75 2020-04-29 00:22:42,10.65,6.50,12.90,99.90,901116,32,20666,-75 2020-04-29 00:23:19,10.38,7.37,12.90,99.90,901428,32,20233,-75 2020-04-29 00:24:08,11.30,7.97,13.00,99.90,901629,32,20154,-75 2020-04-29 00:25:06,10.13,7.35,12.90,99.90,913196,32,20150,-75 2020-04-29 00:26:00,10.18,7.07,12.80,99.90,914398,32,20148,-75 2020-04-29 00:26:46,9.75,7.07,12.80,99.90,914648,32,20132,-75 2020-04-29 00:27:23,10.70,7.32,12.80,99.90,914624,32,20172,-75 2020-04-29 00:28:06,9.75,7.20,12.90,99.90,914253,32,20161,-75 2020-04-29 00:28:45,10.80,7.53,12.80,99.90,913671,32,20164,-75 2020-04-29 00:29:35,10.82,7.45,12.80,99.90,910325,32,20162,-75 2020-04-29 00:30:11,11.18,7.47,12.80,99.90,910516,32,20136,-75 2020-04-29 00:30:47,11.27,8.20,12.80,99.90,913897,32,20226,-75 2020-04-29 00:31:30,12.05,7.62,12.80,99.90,914202,32,20164,-75 2020-04-29 00:32:25,9.07,6.95,12.80,99.90,914498,32,20154,-75 2020-04-29 00:33:09,10.32,6.75,12.80,99.90,910880,32,20200,-75 2020-04-29 00:33:43,9.63,6.47,12.90,99.90,907780,32,20516,-75 2020-04-29 00:34:32,9.77,7.18,12.90,99.90,904261,32,20225,-75 2020-04-29 00:35:05,11.52,7.28,12.90,99.90,907846,32,20494,-76 2020-04-29 00:35:47,11.00,7.55,12.90,99.90,913074,32,20151,-75 2020-04-29 00:36:24,12.85,9.00,12.80,99.90,913804,32,20122,-75 2020-04-29 00:37:17,11.98,7.87,12.80,99.90,913960,32,20147,-75 2020-04-29 00:37:51,10.88,7.05,12.70,99.90,911874,32,20122,-75 2020-04-29 00:38:22,11.95,7.93,12.70,99.90,914431,32,20154,-75 2020-04-29 00:39:08,10.37,7.47,12.70,99.90,914446,32,20162,-75 2020-04-29 00:39:58,10.70,7.85,12.60,99.90,914073,32,20154,-76 2020-04-29 00:40:39,9.35,7.15,12.60,99.90,914193,32,20153,-75 2020-04-29 00:41:23,11.85,7.28,12.60,99.90,913731,32,20171,-75 2020-04-29 00:42:12,13.23,7.75,12.60,99.90,910659,32,20190,-76 2020-04-29 00:42:56,10.88,7.35,12.60,99.90,910873,32,20203,-75 2020-04-29 00:43:27,9.68,6.97,12.60,99.90,911396,32,20545,-75 2020-04-29 00:44:10,11.57,7.67,12.60,99.90,914285,32,20174,-76 2020-04-29 00:44:53,11.27,7.72,12.60,99.90,914243,32,20211,-76 2020-04-29 00:45:26,10.43,7.85,12.60,99.90,914298,32,20156,-75 2020-04-29 00:46:14,12.95,8.05,12.60,99.90,914355,32,20207,-75 2020-04-29 00:47:04,12.73,8.15,12.60,99.90,914130,32,20171,-75 2020-04-29 00:47:55,10.70,7.45,12.50,99.90,910520,32,20155,-74 2020-04-29 00:48:28,11.75,7.28,12.50,99.90,912014,32,20165,-75 2020-04-29 00:49:18,11.45,7.37,12.50,99.90,913645,32,20190,-75 2020-04-29 00:49:56,10.77,7.82,12.50,99.90,914497,32,20146,-76 2020-04-29 00:50:33,11.02,7.22,12.50,99.90,914113,32,20517,-75 2020-04-29 00:51:07,12.37,7.60,12.40,99.90,914472,32,20140,-76 2020-04-29 00:51:50,11.25,7.43,12.40,99.90,914412,32,20171,-76 2020-04-29 00:52:28,11.25,6.82,12.30,99.90,913686,32,20169,-75 2020-04-29 00:53:01,9.48,7.22,12.30,99.90,911112,32,20130,-75 2020-04-29 00:53:34,9.25,6.62,12.40,99.90,907465,32,20184,-75 2020-04-29 00:54:05,11.02,7.78,12.40,99.90,906062,32,20203,-75 2020-04-29 00:54:38,11.37,7.43,12.40,99.90,908114,32,20247,-75 2020-04-29 00:55:38,9.80,8.07,12.30,99.90,908271,32,20179,-75 2020-04-29 00:56:35,11.65,7.43,12.30,99.90,910450,32,20166,-76 2020-04-29 00:57:25,9.98,6.85,12.30,99.90,906869,32,20278,-75 2020-04-29 00:58:02,11.85,7.30,12.30,99.90,911513,32,20150,-75 2020-04-29 00:58:45,13.62,8.45,12.30,99.90,910497,32,20670,-75 2020-04-29 00:59:34,13.57,8.18,12.20,99.90,913698,32,20155,-75 2020-04-29 01:00:11,9.75,6.90,12.20,99.90,913856,32,20154,-76 2020-04-29 01:01:02,10.85,7.55,12.20,99.90,913982,32,20153,-76 2020-04-29 01:01:55,10.73,7.47,12.30,99.90,913933,32,20606,-76 2020-04-29 01:02:31,10.52,7.93,12.30,99.90,899904,32,20181,-74 2020-04-29 01:03:05,13.38,7.70,12.30,99.90,895450,33,20131,-75 2020-04-29 01:03:36,11.57,7.37,12.30,99.90,911018,32,20136,-75 2020-04-29 01:04:07,11.35,8.15,12.30,99.90,908666,32,20198,-75 2020-04-29 01:04:39,10.32,7.40,12.30,99.90,911363,32,20232,-76 2020-04-29 01:05:10,12.43,6.93,12.30,99.90,914167,32,20152,-75 2020-04-29 01:05:41,9.60,7.47,12.20,99.90,911056,32,20251,-75 2020-04-29 01:06:11,10.97,7.63,12.30,99.90,910514,32,20314,-75 2020-04-29 01:06:42,10.43,7.60,12.20,99.90,910614,32,20568,-75 2020-04-29 01:07:13,12.03,7.93,12.10,99.90,910514,32,20229,-75 2020-04-29 01:07:44,11.27,8.17,12.10,99.90,907510,32,20211,-75 2020-04-29 01:08:14,8.77,6.57,12.10,99.90,910576,32,20146,-76 2020-04-29 01:08:45,10.40,7.70,12.20,99.90,911234,32,20522,-75 2020-04-29 01:09:34,10.07,7.47,12.20,99.90,914348,32,20163,-75 2020-04-29 01:10:06,12.15,7.45,12.20,99.90,913941,32,20199,-75 2020-04-29 01:10:37,9.23,6.65,12.20,99.90,913807,32,20129,-75 2020-04-29 01:11:09,10.57,7.10,12.20,99.90,913930,32,20589,-75 2020-04-29 01:11:43,9.48,6.65,12.20,99.90,914135,32,20125,-76 2020-04-29 01:12:18,8.70,5.90,12.20,99.90,913989,32,20143,-76 2020-04-29 01:12:52,9.13,6.43,12.20,99.90,913828,32,20222,-76 2020-04-29 01:13:23,10.18,6.80,12.10,99.90,914292,32,20144,-76 2020-04-29 01:13:54,8.30,6.23,12.10,99.90,914437,32,20213,-75 2020-04-29 01:14:24,9.60,5.93,12.10,99.90,913958,32,20204,-75 2020-04-29 01:14:55,7.13,5.40,12.10,99.90,913853,32,20209,-74 2020-04-29 01:15:26,8.13,5.73,12.10,99.90,910840,32,20276,-74 2020-04-29 01:15:56,8.70,5.83,12.10,99.90,907454,32,20174,-75 2020-04-29 01:16:27,8.73,6.70,12.10,99.90,910607,32,20255,-75 2020-04-29 01:16:58,10.50,6.07,12.10,99.90,911180,32,20147,-75 2020-04-29 01:17:29,9.33,5.93,12.10,99.90,911002,32,20157,-75 2020-04-29 01:17:59,11.13,6.10,12.00,99.90,910811,32,20204,-75 2020-04-29 01:18:30,8.83,5.40,12.00,99.90,910670,32,20151,-75 2020-04-29 01:19:01,7.67,5.67,12.10,99.90,910903,32,20207,-76 2020-04-29 01:19:34,7.33,5.07,12.00,99.90,913766,32,20522,-76 2020-04-29 01:20:04,7.18,4.68,12.00,99.90,910465,32,20210,-76 2020-04-29 01:20:35,6.20,4.73,12.00,99.90,911353,32,20150,-75 2020-04-29 01:21:06,6.45,5.05,12.00,99.90,910888,32,20201,-75 2020-04-29 01:21:37,8.87,5.50,12.00,99.90,911229,32,20599,-76 2020-04-29 01:22:08,8.40,5.30,11.90,99.90,913756,32,20200,-75 2020-04-29 01:22:39,6.53,5.00,11.90,99.90,914105,32,20132,-75 2020-04-29 01:23:09,8.67,5.23,11.90,99.90,914368,32,20220,-75 2020-04-29 01:23:40,6.43,4.77,11.90,99.90,910411,32,20279,-74 2020-04-29 01:24:11,6.93,4.90,11.90,99.90,904524,32,20160,-75 2020-04-29 01:24:41,6.67,4.90,11.80,99.90,901412,32,20232,-75 2020-04-29 01:25:12,7.80,4.60,11.90,99.90,901769,32,20547,-75 2020-04-29 01:25:43,6.87,4.93,11.90,99.90,904999,32,20183,-75 2020-04-29 01:26:13,9.07,4.77,11.90,99.90,910609,32,20288,-75 2020-04-29 01:26:44,7.20,4.83,11.80,99.90,914136,32,20121,-75 2020-04-29 01:27:15,6.73,4.33,11.80,99.90,913517,32,20500,-75 2020-04-29 01:27:45,5.93,4.20,11.80,99.90,914149,32,20171,-75 2020-04-29 01:28:16,5.23,4.20,11.80,99.90,913982,32,20513,-75 2020-04-29 01:28:47,6.60,4.23,11.90,99.90,913789,32,20122,-75 2020-04-29 01:29:18,5.73,4.50,11.90,99.90,913888,32,20271,-74 2020-04-29 01:29:48,5.78,4.68,11.80,99.90,913755,32,20198,-74 2020-04-29 01:30:19,6.87,4.73,11.90,99.90,910351,32,20199,-74 2020-04-29 01:30:50,6.67,4.80,11.90,99.90,910822,32,20147,-75 2020-04-29 01:31:20,7.23,5.03,11.80,99.90,913711,32,20191,-75 2020-04-29 01:31:51,6.30,4.47,11.80,99.90,913543,32,20159,-75 2020-04-29 01:32:22,6.13,4.27,11.80,99.90,910794,32,20550,-74 2020-04-29 01:32:52,5.50,4.07,11.80,99.90,910959,32,20125,-74 2020-04-29 01:33:23,5.77,4.60,11.80,99.90,907839,32,20528,-75 2020-04-29 01:33:54,5.37,4.30,11.80,99.90,911116,32,20166,-75 2020-04-29 01:34:27,7.07,4.77,11.90,99.90,910868,32,20162,-75 2020-04-29 01:34:57,7.18,4.75,11.90,99.90,911205,32,20206,-75 2020-04-29 01:35:28,8.63,4.70,11.90,99.90,914074,32,20154,-74 2020-04-29 01:35:59,6.77,5.20,11.90,99.90,914006,32,20546,-74 2020-04-29 01:36:29,12.83,4.90,11.90,99.90,914327,32,20152,-74 2020-04-29 01:37:00,8.83,4.80,11.90,99.90,914246,32,20441,-74 2020-04-29 01:37:31,9.50,4.53,11.90,99.90,914350,32,20183,-74 2020-04-29 01:38:01,6.57,4.87,11.90,99.90,913948,32,20325,-75 2020-04-29 01:38:32,7.83,4.60,11.90,99.90,913721,32,20494,-75 2020-04-29 01:39:38,7.30,5.10,11.80,99.90,914040,32,20217,-76 2020-04-29 01:40:12,8.02,5.18,11.80,99.90,910355,32,20163,-76 2020-04-29 01:40:43,8.10,5.30,11.70,99.90,907027,32,20277,-75 2020-04-29 01:41:14,8.27,5.47,11.70,99.90,903906,32,20203,-75 2020-04-29 01:41:44,5.97,4.90,11.70,99.90,904551,32,20132,-75 2020-04-29 01:42:15,7.40,4.73,11.70,99.90,904503,32,20643,-75 2020-04-29 01:42:46,8.20,5.10,11.70,99.90,905388,32,20172,-75 2020-04-29 01:43:16,7.13,5.00,11.60,99.90,907317,32,20148,-75 2020-04-29 01:43:47,7.00,5.00,11.60,99.90,907403,32,20182,-75 2020-04-29 01:44:18,7.97,5.17,11.60,99.90,910858,32,20140,-75 2020-04-29 01:44:48,7.03,4.87,11.60,99.90,910477,32,20253,-75 2020-04-29 01:45:19,7.70,4.97,11.60,99.90,910503,32,20139,-74 2020-04-29 01:45:50,8.13,5.00,11.60,99.90,910884,32,20145,-75 2020-04-29 01:46:20,5.17,4.07,11.60,99.90,910874,32,20275,-75 2020-04-29 01:46:51,6.77,4.70,11.60,99.90,913746,32,20539,-74 2020-04-29 01:47:22,9.50,5.57,11.60,99.90,913886,32,20205,-74 2020-04-29 01:47:52,7.07,5.03,11.50,99.90,913993,32,20147,-75 2020-04-29 01:48:23,10.17,5.40,11.50,99.90,914031,32,20565,-75 2020-04-29 01:48:54,8.13,5.20,11.50,99.90,913872,32,20201,-75 2020-04-29 01:49:27,7.27,5.00,11.60,99.90,914351,32,20153,-75 2020-04-29 01:49:57,6.72,4.68,11.60,99.90,913890,32,20138,-75 2020-04-29 01:50:28,10.07,5.10,11.60,99.90,914210,32,20193,-75 2020-04-29 01:50:59,7.67,5.17,11.50,99.90,914275,32,20135,-75 2020-04-29 01:51:30,9.47,5.37,11.50,99.90,914168,32,20470,-75 2020-04-29 01:52:00,9.07,5.50,11.50,99.90,914107,32,20199,-75 2020-04-29 01:52:31,8.57,5.40,11.60,99.90,910432,32,20158,-75 2020-04-29 01:53:02,9.40,5.40,11.60,99.90,910504,32,20208,-75 2020-04-29 01:53:32,9.57,5.50,11.60,99.90,910622,32,20638,-75 2020-04-29 01:54:03,9.23,5.47,11.60,99.90,913980,32,20205,-75 2020-04-29 01:54:34,8.43,4.97,11.50,99.90,913407,32,20235,-75 2020-04-29 01:55:07,7.47,5.20,11.50,99.90,910952,32,20228,-75 2020-04-29 01:55:38,10.77,5.55,11.50,99.90,910781,32,20626,-75 2020-04-29 01:56:08,10.50,4.73,11.50,99.90,910856,32,20173,-75 2020-04-29 01:56:39,6.93,5.00,11.50,99.90,913623,32,20612,-75 2020-04-29 01:57:10,7.47,5.00,11.50,99.90,914316,32,20118,-75 2020-04-29 01:57:40,8.53,5.43,11.50,99.90,913816,32,20555,-75 2020-04-29 01:58:11,8.27,5.60,11.50,99.90,910850,32,20157,-75 2020-04-29 01:58:42,9.33,5.87,11.50,99.90,910888,32,20152,-75 2020-04-29 01:59:13,10.00,6.37,11.40,99.90,907349,32,20160,-74 2020-04-29 01:59:43,6.17,5.17,11.40,99.90,910667,32,20149,-75 2020-04-29 02:00:34,8.03,5.13,11.50,99.90,914026,32,20159,-75 2020-04-29 02:01:04,7.18,4.87,11.40,99.90,914359,32,20158,-76 2020-04-29 02:01:35,8.30,5.37,11.40,99.90,910705,32,20202,-75 2020-04-29 02:02:06,10.90,5.30,11.30,99.90,910744,32,20192,-75 2020-04-29 02:02:37,8.93,5.70,11.30,99.90,910832,32,20143,-75 2020-04-29 02:03:07,9.43,5.27,11.40,99.90,907714,32,20576,-74 2020-04-29 02:03:38,7.27,6.00,11.40,99.90,910503,32,20232,-75 2020-04-29 02:04:09,8.30,5.03,11.30,99.90,910336,32,20155,-75 2020-04-29 02:04:40,8.80,5.50,11.40,99.90,907735,32,20515,-75 2020-04-29 02:05:11,8.25,5.50,11.30,99.90,910754,32,20139,-75 2020-04-29 02:05:42,7.43,5.33,11.30,99.90,907755,32,20170,-75 2020-04-29 02:06:12,7.80,5.30,11.30,99.90,910472,32,20178,-75 2020-04-29 02:06:43,8.27,5.77,11.30,99.90,914035,32,20134,-75 2020-04-29 02:07:14,7.83,5.33,11.30,99.90,910486,32,20287,-75 2020-04-29 02:07:45,11.63,5.40,11.40,99.90,914085,32,20140,-75 2020-04-29 02:08:15,8.07,5.53,11.40,99.90,913857,32,20188,-75 2020-04-29 02:08:46,8.10,5.40,11.30,99.90,913726,32,20193,-75 2020-04-29 02:09:34,8.30,5.13,11.30,99.90,910633,32,20162,-75 2020-04-29 02:10:05,7.97,5.28,11.30,99.90,912471,32,20127,-75 2020-04-29 02:10:36,8.07,5.83,11.40,99.90,914050,32,20558,-75 2020-04-29 02:11:07,9.03,6.00,11.40,99.90,912280,32,20156,-75 2020-04-29 02:11:37,7.85,5.35,11.30,99.90,910419,32,20230,-75 2020-04-29 02:12:10,8.00,5.93,11.30,99.90,910950,32,20149,-74 2020-04-29 02:12:41,8.45,5.87,11.40,99.90,911226,32,20487,-75 2020-04-29 02:13:12,8.27,6.00,11.30,99.90,910616,32,20240,-75 2020-04-29 02:13:43,9.83,5.93,11.30,99.90,911146,32,20477,-76 2020-04-29 02:14:14,7.72,5.70,11.30,99.90,914044,32,20127,-75 2020-04-29 02:14:44,8.00,5.50,11.30,99.90,910470,32,20587,-74 2020-04-29 02:15:15,8.43,6.07,11.30,99.90,910326,32,20175,-74 2020-04-29 02:15:46,6.73,5.30,11.30,99.90,910592,32,20226,-74 2020-04-29 02:16:17,7.47,5.50,11.30,99.90,910529,32,20142,-74 2020-04-29 02:16:48,8.65,5.68,11.30,99.90,913490,32,20511,-75 2020-04-29 02:17:18,10.13,6.13,11.30,99.90,913904,32,20151,-75 2020-04-29 02:17:49,9.80,5.77,11.30,99.90,914133,32,20213,-75 2020-04-29 02:18:20,9.57,6.70,11.30,99.90,913977,32,20132,-75 2020-04-29 02:18:50,10.57,6.23,11.30,99.90,913864,32,20232,-75 2020-04-29 02:19:22,7.87,5.83,11.30,99.90,913676,32,20143,-75 2020-04-29 02:19:52,10.15,6.28,11.40,99.90,913710,32,20162,-75 2020-04-29 02:20:23,8.27,5.50,11.30,99.90,913976,32,20173,-75 2020-04-29 02:20:53,8.30,5.80,11.30,99.90,913932,32,20155,-75 2020-04-29 02:21:24,9.67,6.53,11.30,99.90,914090,32,20130,-75 2020-04-29 02:21:55,8.53,6.30,11.30,99.90,910789,32,20171,-75 2020-04-29 02:22:25,7.33,5.70,11.20,99.90,910658,32,20233,-75 2020-04-29 02:22:56,8.53,5.90,11.20,99.90,910804,32,20200,-75 2020-04-29 02:23:27,10.90,5.77,11.30,99.90,907664,32,20582,-76 2020-04-29 02:23:58,9.17,5.37,11.30,99.90,910794,32,20171,-75 2020-04-29 02:24:28,9.33,6.07,11.30,99.90,910722,32,20185,-75 2020-04-29 02:24:59,6.90,5.10,11.30,99.90,910926,32,20503,-75 2020-04-29 02:25:30,9.23,6.03,11.30,99.90,910778,32,20166,-75 2020-04-29 02:26:01,10.13,6.00,11.30,99.90,907668,32,20618,-75 2020-04-29 02:26:31,8.97,5.23,11.30,99.90,907185,32,20183,-74 2020-04-29 02:27:02,7.97,5.50,11.30,99.90,907356,32,20149,-74 2020-04-29 02:27:33,7.70,5.60,11.30,99.90,910522,32,20201,-74 2020-04-29 02:28:03,7.10,5.23,11.30,99.90,913686,32,20423,-75 2020-04-29 02:28:34,6.45,5.20,11.30,99.90,910510,32,20205,-74 2020-04-29 02:29:05,9.93,5.57,11.30,99.90,910381,32,20194,-74 2020-04-29 02:29:35,7.43,5.57,11.30,99.90,910509,32,20166,-75 2020-04-29 02:30:06,8.67,5.57,11.30,99.90,910477,32,20185,-75 2020-04-29 02:30:37,6.73,5.07,11.30,99.90,910742,32,20159,-75 2020-04-29 02:31:08,8.23,4.77,11.30,99.90,910345,32,20136,-74 2020-04-29 02:31:38,8.27,5.47,11.30,99.90,910464,32,20503,-76 2020-04-29 02:32:09,6.90,5.47,11.30,99.90,907516,32,20140,-76 2020-04-29 02:32:40,6.57,5.00,11.30,99.90,913542,32,20190,-75 2020-04-29 02:33:10,8.10,5.63,11.30,99.90,914016,32,20165,-75 2020-04-29 02:33:41,7.93,5.53,11.40,99.90,913894,32,20170,-76 2020-04-29 02:34:12,8.77,5.40,11.30,99.90,913892,32,20137,-74 2020-04-29 02:34:42,7.17,5.43,11.30,99.90,910554,32,20171,-75 2020-04-29 02:35:13,8.80,5.50,11.30,99.90,910410,32,20190,-76 2020-04-29 02:35:44,7.93,5.43,11.30,99.90,910620,32,20225,-75 2020-04-29 02:36:14,7.63,4.93,11.20,99.90,910418,32,20267,-75 2020-04-29 02:36:45,7.70,5.33,11.20,99.90,910750,32,20147,-76 2020-04-29 02:37:16,6.90,5.20,11.20,99.90,911080,32,20233,-76 2020-04-29 02:37:46,6.63,4.90,11.30,99.90,914047,32,20143,-75 2020-04-29 02:38:17,7.80,4.50,11.20,99.90,910780,32,20166,-75 2020-04-29 02:38:48,8.43,5.47,11.30,99.90,910304,32,20285,-75 2020-04-29 02:39:23,8.40,5.03,11.30,99.90,907339,32,20207,-75 2020-04-29 02:39:54,7.40,5.15,11.30,99.90,907858,32,20182,-75 2020-04-29 02:40:25,7.87,4.90,11.30,99.90,911467,32,20146,-74 2020-04-29 02:40:55,6.00,4.80,11.20,99.90,913966,32,20472,-75 2020-04-29 02:41:26,6.87,5.07,11.20,99.90,914120,32,20130,-76 2020-04-29 02:41:57,7.47,5.00,11.20,99.90,913976,32,20400,-74 2020-04-29 02:42:28,8.77,5.33,11.10,99.90,913735,32,20512,-74 2020-04-29 02:42:58,9.23,4.70,11.10,99.90,913543,32,20146,-75 2020-04-29 02:43:29,7.57,4.97,11.00,99.90,914055,32,20134,-74 2020-04-29 02:44:00,8.77,4.70,11.00,99.90,913630,32,20138,-74 2020-04-29 02:44:30,8.93,4.90,11.00,99.90,913433,32,20151,-74 2020-04-29 02:45:01,6.77,4.90,11.00,99.90,913752,32,20170,-74 2020-04-29 02:45:32,7.33,5.00,11.00,99.90,913863,32,20155,-74 2020-04-29 02:46:02,7.00,5.30,11.00,99.90,913808,32,20537,-74 2020-04-29 02:46:33,7.50,5.20,11.10,99.90,913984,32,20200,-76 2020-04-29 02:47:04,8.30,4.97,11.00,99.90,910649,32,20239,-76 2020-04-29 02:47:35,8.63,4.33,11.00,99.90,910383,32,20196,-76 2020-04-29 02:48:05,6.75,4.60,11.10,99.90,910781,32,20560,-74 2020-04-29 02:48:36,8.33,4.63,11.10,99.90,910555,32,20143,-75 2020-04-29 02:49:07,7.20,4.62,11.10,99.90,914213,32,20123,-75 2020-04-29 02:49:38,6.40,4.20,11.10,99.90,914051,32,20235,-75 2020-04-29 02:50:11,6.07,4.30,11.10,99.90,914264,32,20202,-75 2020-04-29 02:50:42,7.30,4.85,11.10,99.90,913371,32,20293,-75 2020-04-29 02:51:12,8.60,4.30,11.10,99.90,913907,32,20169,-75 2020-04-29 02:51:43,8.37,4.53,11.10,99.90,913959,32,20575,-75 2020-04-29 02:52:14,5.80,4.47,11.10,99.90,913563,32,20172,-75 2020-04-29 02:52:47,8.37,5.40,11.10,99.90,913672,32,20261,-74 2020-04-29 02:53:17,6.93,4.30,11.10,99.90,914466,32,20147,-74 2020-04-29 02:53:48,8.07,4.60,11.10,99.90,911214,32,20187,-74 2020-04-29 02:54:19,10.00,4.77,11.10,99.90,911655,32,20157,-76 2020-04-29 02:54:49,7.33,3.93,11.10,99.90,914430,32,20151,-74 2020-04-29 02:55:20,5.17,4.00,11.00,99.90,911408,32,20160,-74 2020-04-29 02:55:51,7.13,4.43,11.00,99.90,914208,32,20139,-74 2020-04-29 02:56:21,7.67,4.47,11.00,99.90,910834,32,20166,-75 2020-04-29 02:56:52,11.17,4.77,11.00,99.90,910985,32,20167,-75 2020-04-29 02:57:23,10.23,4.30,11.00,99.90,914230,32,20471,-75 2020-04-29 02:57:53,7.80,4.23,11.00,99.90,911212,32,20202,-75 2020-04-29 02:58:25,8.88,3.92,10.90,99.90,908328,32,20185,-75 2020-04-29 02:58:55,6.37,4.10,10.90,99.90,911035,32,20131,-75 2020-04-29 02:59:26,6.63,4.57,11.00,99.90,911210,32,20229,-75 2020-04-29 03:00:00,8.10,3.97,11.00,99.90,911451,32,20150,-75 2020-04-29 03:00:49,6.37,4.32,11.00,99.90,910842,32,20200,-75 2020-04-29 03:01:39,8.32,4.03,11.00,99.90,913855,32,20126,-75 2020-04-29 03:02:24,7.18,4.22,11.00,99.90,914248,32,20575,-75 2020-04-29 03:03:33,8.07,4.68,10.90,99.90,914471,32,20146,-75 2020-04-29 03:04:23,6.57,3.95,10.90,99.90,914674,32,20195,-76 2020-04-29 03:05:14,7.28,4.32,10.90,99.90,914313,32,20161,-76 2020-04-29 03:06:03,8.02,4.70,10.90,99.90,914399,32,20115,-75 2020-04-29 03:07:03,6.62,4.35,10.70,99.90,910867,32,20590,-75 2020-04-29 03:08:00,7.30,4.28,10.70,99.90,904579,32,20123,-75 2020-04-29 03:08:46,6.35,4.03,10.70,99.90,906031,32,20166,-76 2020-04-29 03:09:45,8.25,4.28,10.70,99.90,908935,32,20162,-74 2020-04-29 03:10:34,8.65,4.45,10.70,99.90,904562,32,20254,-75 2020-04-29 03:11:24,7.55,4.20,10.70,99.90,905291,32,20475,-74 2020-04-29 03:12:04,6.25,4.28,10.80,99.90,908363,32,20190,-75 2020-04-29 03:12:37,6.87,3.90,10.80,99.90,911057,32,20119,-76 2020-04-29 03:13:09,6.80,4.15,10.70,99.90,914481,32,20164,-76 2020-04-29 03:13:42,9.18,4.65,10.70,99.90,912293,32,20163,-76 2020-04-29 03:14:13,7.53,4.25,10.70,99.90,914384,32,20649,-75 2020-04-29 03:14:43,8.87,4.53,10.70,99.90,914376,32,20173,-75 2020-04-29 03:15:14,5.33,4.17,10.70,99.90,914419,32,20253,-75 2020-04-29 03:15:45,6.10,4.33,10.80,99.90,914385,32,20206,-75 2020-04-29 03:16:16,7.72,4.40,10.80,99.90,914781,32,20142,-75 2020-04-29 03:16:47,5.53,4.07,10.80,99.90,914277,32,20616,-75 2020-04-29 03:17:18,9.50,4.63,10.80,99.90,914459,32,20297,-74 2020-04-29 03:17:48,7.40,4.43,10.80,99.90,914350,32,20143,-74 2020-04-29 03:18:19,7.45,4.50,10.80,99.90,914338,32,20486,-76 2020-04-29 03:18:50,7.70,4.30,10.80,99.90,914287,32,20127,-75 2020-04-29 03:19:21,8.30,5.03,10.80,99.90,914190,32,20503,-75 2020-04-29 03:19:52,7.13,4.23,10.80,99.90,914192,32,20134,-75 2020-04-29 03:20:23,5.50,4.10,10.80,99.90,914418,32,20154,-75 2020-04-29 03:20:56,6.80,4.05,10.80,99.90,914519,32,20201,-75 2020-04-29 03:21:26,6.70,4.40,10.80,99.90,914582,32,20161,-75 2020-04-29 03:21:57,7.30,4.53,10.80,99.90,914803,32,20157,-75 2020-04-29 03:22:28,8.20,5.30,10.80,99.90,914906,32,20161,-76 2020-04-29 03:22:58,6.87,4.00,10.80,99.90,914845,32,20512,-75 2020-04-29 03:23:29,7.97,4.47,10.80,99.90,913829,32,20179,-75 2020-04-29 03:24:00,7.23,4.33,10.70,99.90,914032,32,20138,-74 2020-04-29 03:24:30,7.00,4.67,10.70,99.90,913895,32,20162,-74 2020-04-29 03:25:03,8.02,4.30,10.70,99.90,911249,32,20158,-74 2020-04-29 03:25:34,7.82,4.20,10.70,99.90,914264,32,20173,-74 2020-04-29 03:26:05,7.03,4.32,10.80,99.90,914389,32,20162,-75 2020-04-29 03:26:36,5.87,4.40,10.80,99.90,914412,32,20134,-75 2020-04-29 03:27:06,6.27,3.97,10.80,99.90,914335,32,20143,-75 2020-04-29 03:27:37,5.80,4.47,10.80,99.90,910697,32,20248,-75 2020-04-29 03:28:08,6.67,4.17,10.70,99.90,907954,32,20197,-75 2020-04-29 03:28:38,5.77,3.77,10.80,99.90,904972,32,20589,-75 2020-04-29 03:29:09,8.17,4.33,10.80,99.90,905004,32,20586,-75 2020-04-29 03:29:42,6.97,4.50,10.80,99.90,901546,32,20252,-75 2020-04-29 03:30:12,6.90,4.43,10.70,99.90,905163,32,20164,-75 2020-04-29 03:30:43,8.30,4.17,10.70,99.90,904850,32,20193,-75 2020-04-29 03:31:14,5.73,4.33,10.60,99.90,904997,32,20140,-76 2020-04-29 03:31:44,7.63,4.70,10.60,99.90,907803,32,20604,-76 2020-04-29 03:32:15,5.70,4.30,10.70,99.90,911595,32,20173,-75 2020-04-29 03:32:46,8.70,4.23,10.60,99.90,914363,32,20146,-75 2020-04-29 03:33:16,5.73,4.03,10.60,99.90,914413,32,20168,-76 2020-04-29 03:33:47,5.57,3.90,10.60,99.90,914070,32,20518,-75 2020-04-29 03:34:18,6.17,4.10,10.50,99.90,914301,32,20537,-75 2020-04-29 03:34:48,5.30,4.07,10.50,99.90,914130,32,20143,-75 2020-04-29 03:35:20,5.75,3.92,10.50,99.90,914239,32,20142,-75 2020-04-29 03:35:50,5.23,3.27,10.40,99.90,914359,32,20422,-75 2020-04-29 03:36:21,6.30,4.30,10.50,99.90,914213,32,20433,-76 2020-04-29 03:36:52,8.10,3.97,10.50,99.90,914274,32,20184,-76 2020-04-29 03:37:43,5.50,3.73,10.40,99.90,914120,32,20130,-76 2020-04-29 03:38:24,5.15,3.62,10.40,99.90,913767,32,20189,-76 2020-04-29 03:39:07,4.57,3.60,10.50,99.90,914755,32,20146,-75 2020-04-29 03:39:37,4.68,3.58,10.50,99.90,914169,32,20250,-75 2020-04-29 03:40:10,7.33,3.90,10.50,99.90,914380,32,20137,-75 2020-04-29 03:40:50,3.65,3.17,10.50,99.90,910702,32,20220,-75 2020-04-29 03:41:24,5.70,3.65,10.50,99.90,909332,32,20193,-74 2020-04-29 03:41:58,6.72,3.70,10.50,99.90,907580,32,20236,-75 2020-04-29 03:42:30,5.65,3.50,10.50,99.90,909637,32,20195,-75 2020-04-29 03:43:02,7.20,3.80,10.50,99.90,908874,32,20143,-74 2020-04-29 03:43:35,5.15,3.60,10.40,99.90,911526,32,20119,-74 2020-04-29 03:44:07,7.15,3.80,10.40,99.90,914418,32,20192,-75 2020-04-29 03:44:40,5.62,3.37,10.50,99.90,914345,32,20147,-75 2020-04-29 03:45:11,4.62,3.42,10.50,99.90,911155,32,20639,-75 2020-04-29 03:45:43,7.53,3.43,10.50,99.90,911277,32,20126,-75 2020-04-29 03:46:14,5.28,3.70,10.40,99.90,910758,32,20138,-75 2020-04-29 03:46:45,4.53,3.47,10.40,99.90,911642,32,20164,-75 2020-04-29 03:47:16,4.90,3.45,10.40,99.90,914340,32,20148,-75 2020-04-29 03:47:47,6.07,3.60,10.40,99.90,914214,32,20536,-75 2020-04-29 03:48:17,6.97,3.60,10.40,99.90,914656,32,20157,-75 2020-04-29 03:48:48,4.73,3.50,10.40,99.90,914146,32,20481,-75 2020-04-29 03:49:22,6.50,3.63,10.40,99.90,914044,32,20143,-75 2020-04-29 03:49:58,6.12,3.80,10.40,99.90,914294,32,20565,-75 2020-04-29 03:50:30,7.70,3.40,10.40,99.90,914526,32,20456,-75 2020-04-29 03:51:05,5.12,3.50,10.40,99.90,910786,32,20204,-74 2020-04-29 03:51:47,6.15,3.30,10.40,99.90,910751,32,20232,-75 2020-04-29 03:52:36,6.12,3.20,10.40,99.90,910898,32,20150,-75 2020-04-29 03:53:07,4.70,3.30,10.40,99.90,914240,32,20158,-75 2020-04-29 03:53:44,4.95,3.20,10.40,99.90,914079,32,20190,-74 2020-04-29 03:54:21,5.03,3.60,10.40,99.90,916632,32,20130,-75 2020-04-29 03:54:54,6.15,3.10,10.40,99.90,914452,32,20150,-76 2020-04-29 03:55:25,5.03,3.45,10.40,99.90,913842,32,20158,-76 2020-04-29 03:56:18,5.37,3.10,10.40,99.90,914105,32,20166,-74 2020-04-29 03:57:09,5.00,2.85,10.40,99.90,907985,32,20143,-75 2020-04-29 03:57:40,5.28,3.00,10.50,99.90,904590,32,20501,-75 2020-04-29 03:58:29,3.63,2.90,10.60,99.90,901484,32,20167,-74 2020-04-29 03:59:00,5.53,3.40,10.60,99.90,911169,32,20646,-74 2020-04-29 03:59:53,5.77,2.90,10.50,99.90,913250,32,20120,-75 2020-04-29 04:00:32,4.87,3.22,10.40,99.90,911872,32,20143,-75 2020-04-29 04:01:21,3.85,2.92,10.50,99.90,914317,32,20173,-74 2020-04-29 04:01:57,5.90,2.83,10.50,99.90,914288,32,20454,-75 2020-04-29 04:02:29,4.60,3.17,10.50,99.90,914696,32,20127,-74 2020-04-29 04:03:29,4.90,3.42,10.50,99.90,914515,32,20488,-74 2020-04-29 04:04:01,3.92,2.90,10.50,99.90,910550,32,20274,-75 2020-04-29 04:04:32,5.55,2.50,10.50,99.90,910877,32,20166,-76 2020-04-29 04:05:05,3.85,2.90,10.50,99.90,907872,32,20166,-76 2020-04-29 04:05:35,4.12,2.83,10.40,99.90,904762,32,20156,-76 2020-04-29 04:06:06,3.93,2.80,10.40,99.90,905507,32,20586,-76 2020-04-29 04:06:37,5.10,2.90,10.50,99.90,911219,32,20140,-76 2020-04-29 04:07:08,3.27,2.50,10.50,99.90,911343,32,20138,-76 2020-04-29 04:07:39,5.53,2.30,10.40,99.90,914216,32,20164,-75 2020-04-29 04:08:09,4.07,2.90,10.40,99.90,911107,32,20242,-75 2020-04-29 04:08:40,3.80,2.73,10.40,99.90,911107,32,20225,-75 2020-04-29 04:09:11,6.93,3.00,10.50,99.90,911319,32,20139,-77 2020-04-29 04:09:42,4.20,2.70,10.50,99.90,907756,32,20159,-75 2020-04-29 04:10:13,3.73,2.50,10.50,99.90,911226,32,20167,-75 2020-04-29 04:10:43,4.60,2.70,10.50,99.90,911149,32,20188,-75 2020-04-29 04:11:14,4.17,2.93,10.50,99.90,911423,32,20249,-75 2020-04-29 04:11:45,4.30,3.30,10.50,99.90,913829,32,20219,-75 2020-04-29 04:12:16,3.60,2.60,10.50,99.90,910620,32,20248,-75 2020-04-29 04:12:47,3.80,2.20,10.50,99.90,911267,32,20118,-75 2020-04-29 04:13:17,7.07,2.60,10.60,99.90,911131,32,20593,-75 2020-04-29 04:13:48,4.05,2.37,10.60,99.90,911079,32,20158,-75 2020-04-29 04:14:19,3.77,2.27,10.60,99.90,911346,32,20147,-75 2020-04-29 04:14:50,2.60,2.40,10.60,99.90,911362,32,20245,-75 2020-04-29 04:15:21,5.85,2.37,10.60,99.90,914368,32,20260,-75 2020-04-29 04:15:52,3.87,2.65,10.50,99.90,917373,32,20170,-74 2020-04-29 04:16:23,2.97,2.20,10.50,99.90,917214,32,20658,-75 2020-04-29 04:16:53,4.57,2.50,10.50,99.90,914586,32,20205,-75 2020-04-29 04:17:24,4.40,2.67,10.60,99.90,914124,32,20231,-75 2020-04-29 04:17:55,3.77,2.67,10.50,99.90,914164,32,20276,-75 2020-04-29 04:18:26,4.80,2.90,10.60,99.90,914261,32,20138,-75 2020-04-29 04:18:57,4.40,2.83,10.60,99.90,907466,32,20297,-75 2020-04-29 04:19:28,2.60,2.20,10.50,99.90,904843,32,20198,-75 2020-04-29 04:19:59,3.47,2.60,10.60,99.90,907555,32,20144,-75 2020-04-29 04:20:29,3.27,2.20,10.60,99.90,908340,32,20142,-74 2020-04-29 04:21:00,3.63,2.50,10.60,99.90,910769,32,20201,-74 2020-04-29 04:21:31,3.90,2.30,10.60,99.90,910597,32,20167,-74 2020-04-29 04:22:02,4.30,2.60,10.70,99.90,911047,32,20155,-74 2020-04-29 04:22:32,11.23,2.57,10.70,99.90,907982,32,20292,-74 2020-04-29 04:23:03,4.07,2.33,10.70,99.90,907732,32,20144,-75 2020-04-29 04:23:34,4.27,2.50,10.70,99.90,911340,32,20529,-75 2020-04-29 04:24:05,6.57,3.13,10.60,99.90,911370,32,20131,-75 2020-04-29 04:24:35,5.23,2.90,10.60,99.90,910921,32,20299,-74 2020-04-29 04:25:06,3.80,2.60,10.60,99.90,910580,32,20159,-75 2020-04-29 04:25:37,6.70,2.57,10.60,99.90,910841,32,20119,-75 2020-04-29 04:26:07,4.07,2.80,10.60,99.90,907477,32,20170,-75 2020-04-29 04:26:38,3.83,2.40,10.50,99.90,908009,32,20162,-75 2020-04-29 04:27:09,3.93,2.67,10.50,99.90,907753,32,20228,-74 2020-04-29 04:27:40,4.13,2.47,10.50,99.90,907811,32,20204,-75 2020-04-29 04:28:10,3.40,2.53,10.50,99.90,911168,32,20143,-75 2020-04-29 04:28:41,2.60,2.23,10.50,99.90,911233,32,20135,-74 2020-04-29 04:29:12,5.23,2.67,10.50,99.90,910562,32,20181,-75 2020-04-29 04:29:42,4.47,2.60,10.60,99.90,907987,32,20152,-75 2020-04-29 04:30:13,3.63,2.53,10.50,99.90,901714,32,20164,-75 2020-04-29 04:30:44,2.80,2.37,10.50,99.90,898824,32,20227,-74 2020-04-29 04:31:15,3.67,2.47,10.50,99.90,904529,32,20175,-75 2020-04-29 04:31:46,2.80,2.30,10.60,99.90,908405,32,20472,-75 2020-04-29 04:32:17,2.57,2.30,10.60,99.90,913754,32,20131,-75 2020-04-29 04:32:48,3.50,2.37,10.50,99.90,914187,32,20166,-75 2020-04-29 04:33:19,3.67,2.42,10.60,99.90,913678,32,20620,-75 2020-04-29 04:33:50,3.13,2.57,10.60,99.90,910970,32,20139,-75 2020-04-29 04:34:21,4.07,2.50,10.60,99.90,911068,32,20194,-75 2020-04-29 04:34:51,3.40,2.73,10.60,99.90,911184,32,20231,-75 2020-04-29 04:35:22,3.10,2.40,10.50,99.90,911241,32,20139,-75 2020-04-29 04:35:53,3.83,2.73,10.50,99.90,910572,32,20244,-74 2020-04-29 04:36:24,3.47,2.63,10.60,99.90,911114,32,20212,-74 2020-04-29 04:36:54,3.67,2.40,10.60,99.90,910903,32,20138,-74 2020-04-29 04:37:25,3.60,2.27,10.60,99.90,914295,32,20211,-74 2020-04-29 04:37:56,2.53,2.13,10.60,99.90,914105,32,20139,-75 2020-04-29 04:38:27,3.37,2.60,10.60,99.90,914127,32,20127,-75 2020-04-29 04:38:57,3.43,2.67,10.60,99.90,914373,32,20158,-75 2020-04-29 04:39:28,3.53,2.10,10.60,99.90,914340,32,20153,-75 2020-04-29 04:39:59,4.10,2.60,10.60,99.90,913891,32,20273,-75 2020-04-29 04:40:30,4.93,2.50,10.60,99.90,914250,32,20335,-75 2020-04-29 04:41:01,4.23,2.50,10.60,99.90,913851,32,20652,-75 2020-04-29 04:41:31,4.13,2.37,10.70,99.90,914233,32,20564,-75 2020-04-29 04:42:02,4.17,2.27,10.70,99.90,914023,32,20172,-75 2020-04-29 04:42:33,5.07,2.50,10.70,99.90,914454,32,20150,-75 2020-04-29 04:43:03,3.77,2.50,10.60,99.90,913928,32,20219,-75 2020-04-29 04:43:34,4.13,2.30,10.60,99.90,907845,32,20223,-75 2020-04-29 04:44:05,4.77,2.47,10.60,99.90,907848,32,20162,-75 2020-04-29 04:44:35,3.63,2.20,10.60,99.90,907491,32,20209,-75 2020-04-29 04:45:06,2.35,2.15,10.60,99.90,910872,32,20176,-75 2020-04-29 04:45:40,3.20,2.40,10.60,99.90,904701,32,20163,-76 2020-04-29 04:46:40,4.53,2.60,10.60,99.90,905601,32,20136,-75 2020-04-29 04:47:11,3.35,2.28,10.60,99.90,898208,33,20238,-75 2020-04-29 04:47:41,2.83,2.30,10.70,99.90,907223,32,20163,-75 2020-04-29 04:48:12,5.70,2.47,10.70,99.90,904558,32,20217,-74 2020-04-29 04:49:04,2.80,2.30,10.60,99.90,901743,32,20164,-75 2020-04-29 04:49:40,3.37,2.20,10.60,99.90,903672,32,20269,-75 2020-04-29 04:50:23,4.50,2.53,10.60,99.90,901209,33,20163,-75 2020-04-29 04:51:07,5.45,2.60,10.70,99.90,901683,32,20475,-74 2020-04-29 04:52:13,4.57,2.78,10.60,99.90,904297,32,20541,-74 2020-04-29 04:52:50,2.58,2.30,10.60,99.90,899898,33,20513,-75 2020-04-29 04:53:36,2.50,2.30,10.60,99.90,902476,32,20151,-75 2020-04-29 04:54:13,5.12,2.47,10.60,99.90,904460,32,20640,-75 2020-04-29 04:54:53,2.62,2.10,10.60,99.90,906927,32,20217,-75 2020-04-29 04:55:39,5.03,2.40,10.60,99.90,907247,32,20116,-74 2020-04-29 04:56:22,2.30,1.90,10.60,99.90,910498,32,20159,-74 2020-04-29 04:57:11,3.35,2.40,10.60,99.90,910917,32,20159,-74 2020-04-29 04:57:45,2.55,2.08,10.60,99.90,907767,32,20542,-75 2020-04-29 04:58:34,3.85,2.28,10.60,99.90,910520,32,20525,-75 2020-04-29 04:59:05,3.58,2.55,10.60,99.90,913684,32,20569,-75 2020-04-29 04:59:48,2.70,2.40,10.60,99.90,914369,32,20171,-75 2020-04-29 05:00:21,2.62,2.28,10.60,99.90,914514,32,20194,-75 2020-04-29 05:01:11,4.28,2.40,10.60,99.90,914074,32,20456,-75 2020-04-29 05:02:04,3.90,2.75,10.60,99.90,913832,32,20629,-76 2020-04-29 05:02:58,6.25,2.40,10.60,99.90,909851,32,20219,-76 2020-04-29 05:03:47,4.15,2.30,10.60,99.90,913275,32,20237,-76 2020-04-29 05:04:40,4.40,2.60,10.50,99.90,913576,32,20555,-77 2020-04-29 05:05:29,4.72,2.47,10.60,99.90,894918,33,20219,-76 2020-04-29 05:06:02,2.83,2.25,10.60,99.90,901890,32,20144,-76 2020-04-29 05:06:33,3.65,2.62,10.60,99.90,913986,32,20220,-76 2020-04-29 05:07:22,4.43,2.90,10.60,99.90,912593,32,20155,-75 2020-04-29 05:08:05,5.03,2.95,10.60,99.90,913845,32,20130,-75 2020-04-29 05:08:47,4.45,2.37,10.50,99.90,910898,32,20511,-75 2020-04-29 05:09:33,3.10,2.62,10.50,99.90,913644,32,20206,-75 2020-04-29 05:10:03,3.22,2.33,10.50,99.90,914232,32,20138,-75 2020-04-29 05:10:35,4.63,2.70,10.40,99.90,914392,32,20173,-75 2020-04-29 05:11:29,3.25,2.50,10.50,99.90,914690,32,20149,-75 2020-04-29 05:12:18,3.53,2.70,10.50,99.90,911581,32,20123,-75 2020-04-29 05:12:52,2.72,2.10,10.40,99.90,914112,32,20118,-75 2020-04-29 05:13:55,2.85,2.50,10.40,99.90,913906,32,20172,-75 2020-04-29 05:14:26,3.65,2.85,10.50,99.90,907559,32,20166,-75 2020-04-29 05:14:56,4.70,2.83,10.50,99.90,907654,32,20549,-75 2020-04-29 05:15:47,4.03,2.70,10.50,99.90,910127,32,20123,-75 2020-04-29 05:16:17,3.05,2.65,10.60,99.90,914007,32,20518,-75 2020-04-29 05:16:57,5.63,2.60,10.60,99.90,913484,32,20185,-74 2020-04-29 05:17:37,3.33,2.37,10.50,99.90,914124,32,20515,-74 2020-04-29 05:18:07,3.53,2.37,10.60,99.90,913731,32,20149,-74 2020-04-29 05:18:51,2.73,2.30,10.60,99.90,914236,32,20123,-75 2020-04-29 05:19:37,3.42,2.47,10.50,99.90,914492,32,20127,-75 2020-04-29 05:20:23,3.15,2.65,10.50,99.90,914108,32,20160,-75 2020-04-29 05:21:05,3.05,2.25,10.50,99.90,913955,32,20233,-76 2020-04-29 05:21:58,3.08,2.45,10.50,99.90,914151,32,20509,-76 2020-04-29 05:22:47,3.30,2.40,10.50,99.90,908119,32,20183,-76 2020-04-29 05:23:18,3.37,2.70,10.60,99.90,910929,32,20211,-75 2020-04-29 05:23:54,4.13,2.63,10.50,99.90,910798,32,20602,-75 2020-04-29 05:24:40,2.97,2.40,10.50,99.90,912558,32,20574,-75 2020-04-29 05:25:11,2.95,2.55,10.50,99.90,913927,32,20170,-75 2020-04-29 05:25:45,2.47,2.23,10.50,99.90,913560,32,20232,-75 2020-04-29 05:26:19,3.37,2.50,10.50,99.90,912022,32,20561,-74 2020-04-29 05:26:52,2.92,2.60,10.50,99.90,911807,32,20142,-74 2020-04-29 05:27:41,4.00,2.60,10.50,99.90,913745,32,20176,-74 2020-04-29 05:28:21,3.20,2.20,10.50,99.90,913939,32,20504,-75 2020-04-29 05:28:55,3.58,2.30,10.40,99.90,913729,32,20168,-75 2020-04-29 05:29:44,3.87,2.80,10.40,99.90,913735,32,20208,-76 2020-04-29 05:30:33,5.25,2.33,10.50,99.90,913918,32,20181,-75 2020-04-29 05:31:06,3.10,2.35,10.40,99.90,913975,32,20200,-75 2020-04-29 05:31:43,2.72,2.20,10.40,99.90,913749,32,20521,-74 2020-04-29 05:32:29,2.90,2.20,10.40,99.90,913607,32,20516,-74 2020-04-29 05:33:00,3.70,2.22,10.50,99.90,910666,32,20139,-75 2020-04-29 05:33:49,3.47,2.20,10.50,99.90,910832,32,20551,-74 2020-04-29 05:34:32,3.90,2.12,10.40,99.90,910752,32,20166,-74 2020-04-29 05:35:02,3.10,2.10,10.50,99.90,907709,32,20297,-76 2020-04-29 05:35:33,5.73,3.00,10.60,99.90,907465,32,20142,-75 2020-04-29 05:36:23,2.90,2.13,10.50,99.90,909105,32,20165,-75 2020-04-29 05:37:12,2.55,1.98,10.60,99.90,911763,32,20563,-75 2020-04-29 05:37:51,2.58,2.00,10.60,99.90,914041,32,20145,-75 2020-04-29 05:38:41,2.65,1.90,10.50,99.90,910822,32,20208,-75 2020-04-29 05:39:36,3.70,2.10,10.50,99.90,913482,32,20157,-75 2020-04-29 05:40:13,2.80,2.00,10.60,99.90,914082,32,20127,-75 2020-04-29 05:40:49,2.20,1.90,10.60,99.90,913805,32,20240,-75 2020-04-29 05:41:50,2.58,2.20,10.60,99.90,914187,32,20184,-74 2020-04-29 05:42:27,3.47,2.00,10.60,99.90,907897,32,20123,-75 2020-04-29 05:43:09,3.10,2.25,10.50,99.90,904480,32,20471,-75 2020-04-29 05:43:43,2.87,2.10,10.60,99.90,904293,32,20155,-75 2020-04-29 05:44:32,2.05,1.80,10.60,99.90,908652,32,20144,-74 2020-04-29 05:45:21,2.58,2.08,10.60,99.90,913851,32,20616,-75 2020-04-29 05:46:18,3.03,1.75,10.60,99.90,910505,32,20176,-75 2020-04-29 05:46:55,2.20,2.00,10.60,99.90,908557,32,20604,-75 2020-04-29 05:47:35,3.05,2.08,10.60,99.90,910745,32,20185,-74 2020-04-29 05:48:12,2.60,1.83,10.50,99.90,910727,32,20123,-74 2020-04-29 05:48:52,3.95,2.00,10.60,99.90,907666,32,20532,-76 2020-04-29 05:49:28,2.53,1.85,10.60,99.90,913570,32,20182,-75 2020-04-29 05:49:59,3.17,2.08,10.60,99.90,914050,32,20115,-75 2020-04-29 05:50:29,3.45,2.30,10.60,99.90,912367,32,20162,-75 2020-04-29 05:51:15,2.60,2.00,10.70,99.90,913627,32,20629,-74 2020-04-29 05:51:49,2.15,1.80,10.70,99.90,913939,32,20383,-74 2020-04-29 05:52:20,2.87,1.70,10.70,99.90,914228,32,20142,-74 2020-04-29 05:53:00,2.90,1.90,10.70,99.90,914012,32,20529,-75 2020-04-29 05:53:49,2.10,1.90,10.70,99.90,910598,32,20147,-75 2020-04-29 05:54:26,3.67,1.90,10.60,99.90,907186,32,20188,-75 2020-04-29 05:55:15,2.20,1.77,10.60,99.90,910627,32,20123,-74 2020-04-29 05:56:04,1.77,1.58,10.60,99.90,910403,32,20248,-76 2020-04-29 05:56:35,2.42,2.00,10.70,99.90,910800,32,20161,-76 2020-04-29 05:57:18,2.43,2.03,10.70,99.90,910352,32,20163,-75 2020-04-29 05:58:25,4.43,1.90,10.60,99.90,907698,32,20159,-76 2020-04-29 05:59:09,2.08,1.77,10.60,99.90,907169,32,20162,-76 2020-04-29 05:59:58,2.90,2.40,10.50,99.90,906070,32,20147,-75 2020-04-29 06:00:47,2.35,1.60,10.60,99.90,907666,32,20142,-74 2020-04-29 06:01:18,4.43,2.05,10.60,99.90,907985,32,20562,-76 2020-04-29 06:02:09,2.67,2.00,10.70,99.90,912607,32,20166,-76 2020-04-29 06:02:58,2.83,2.00,10.70,99.90,913374,32,20166,-76 2020-04-29 06:03:35,4.32,2.00,10.70,99.90,913781,32,20557,-75 2020-04-29 06:04:08,2.22,2.00,10.70,99.90,913685,32,20155,-76 2020-04-29 06:04:39,2.80,2.03,10.70,99.90,913551,32,20168,-75 2020-04-29 06:05:24,2.00,1.70,10.70,99.90,913739,32,20138,-76 2020-04-29 06:06:14,3.03,2.00,10.70,99.90,912255,32,20190,-76 2020-04-29 06:07:03,6.55,2.33,10.70,99.90,914090,32,20154,-75 2020-04-29 06:07:40,5.55,2.00,10.60,99.90,911584,32,20632,-74 2020-04-29 06:08:22,6.80,2.28,10.60,99.90,907656,32,20166,-74 2020-04-29 06:09:08,15.60,2.60,10.60,99.90,907569,32,20139,-76 2020-04-29 06:09:44,3.80,2.10,10.60,99.90,910972,32,20166,-77 2020-04-29 06:10:34,3.25,1.90,10.60,99.90,913474,32,20573,-75 2020-04-29 06:11:40,4.43,2.10,10.60,99.90,913695,32,20142,-77 2020-04-29 06:12:35,3.75,1.70,10.60,99.90,907128,32,20493,-77 2020-04-29 06:13:25,2.80,1.90,10.60,99.90,904347,32,20570,-77 2020-04-29 06:14:01,2.55,1.80,10.60,99.90,902324,32,20164,-75 2020-04-29 06:14:38,2.47,1.85,10.60,99.90,904546,32,20189,-76 2020-04-29 06:15:27,2.70,2.20,10.60,99.90,914057,32,20550,-76 2020-04-29 06:16:07,6.82,2.50,10.60,99.90,914365,32,20532,-74 2020-04-29 06:16:50,5.07,2.15,10.60,99.90,914037,32,20131,-77 2020-04-29 06:17:39,5.00,2.15,10.60,99.90,913690,32,20154,-74 2020-04-29 06:18:28,4.10,2.15,10.60,99.90,913888,32,20201,-76 2020-04-29 06:19:11,3.05,2.20,10.60,99.90,914288,32,20193,-76 2020-04-29 06:20:10,5.05,2.60,10.50,99.90,913530,32,20181,-76 2020-04-29 06:21:00,4.28,2.10,10.60,99.90,907530,32,20163,-74 2020-04-29 06:21:42,3.78,2.60,10.60,99.90,906215,32,20163,-76 2020-04-29 06:22:22,3.85,2.12,10.60,99.90,904611,32,20190,-76 2020-04-29 06:23:19,3.40,2.40,10.60,99.90,907381,32,20136,-76 2020-04-29 06:23:52,5.35,2.08,10.60,99.90,895325,33,20202,-75 2020-04-29 06:24:33,4.03,2.55,10.60,99.90,901564,32,20163,-76 2020-04-29 06:25:15,3.08,2.30,10.60,99.90,913733,32,20119,-76 2020-04-29 06:26:04,4.40,2.33,10.60,99.90,913440,32,20184,-76 2020-04-29 06:26:43,5.20,2.17,10.60,99.90,910873,32,20286,-75 2020-04-29 06:27:43,5.07,2.20,10.60,99.90,907841,32,20182,-75 2020-04-29 06:28:22,2.78,2.20,10.70,99.90,895301,33,20156,-75 2020-04-29 06:29:09,4.03,2.65,10.70,99.90,912019,32,20127,-76 2020-04-29 06:29:59,2.75,2.20,10.70,99.90,908252,32,20211,-76 2020-04-29 06:30:36,3.08,2.10,10.70,99.90,911475,32,20119,-75 2020-04-29 06:31:25,5.78,3.08,10.70,99.90,911211,32,20521,-75 2020-04-29 06:32:06,3.78,2.25,10.60,99.90,914717,32,20140,-76 2020-04-29 06:32:40,5.00,2.47,10.60,99.90,914573,32,20424,-75 2020-04-29 06:33:29,4.95,1.92,10.60,99.90,914632,32,20146,-75 2020-04-29 06:34:00,7.22,2.20,10.60,99.90,914824,32,20546,-75 2020-04-29 06:34:33,2.67,1.90,10.70,99.90,914762,32,20147,-75 2020-04-29 06:35:04,3.28,1.80,10.70,99.90,914851,32,20138,-76 2020-04-29 06:35:35,3.67,2.00,10.70,99.90,914164,32,20488,-75 2020-04-29 06:36:25,3.35,2.10,10.70,99.90,914655,32,20520,-75 2020-04-29 06:37:02,5.40,2.22,10.70,99.90,914344,32,20257,-76 2020-04-29 06:37:48,4.18,2.22,10.70,99.90,911066,32,20189,-76 2020-04-29 06:38:22,2.85,2.20,10.70,99.90,911396,32,20142,-75 2020-04-29 06:38:55,3.72,1.83,10.70,99.90,911366,32,20512,-75 2020-04-29 06:39:34,2.03,1.75,10.70,99.90,913170,32,20188,-76 2020-04-29 06:40:05,2.83,2.15,10.80,99.90,914035,32,20208,-76 2020-04-29 06:40:36,2.57,2.07,10.80,99.90,912796,32,20206,-75 2020-04-29 06:41:20,2.13,1.93,10.80,99.90,910966,32,20216,-76 2020-04-29 06:41:59,2.78,1.98,10.80,99.90,909528,32,20163,-75 2020-04-29 06:42:53,2.95,1.85,10.90,99.90,911794,32,20165,-75 2020-04-29 06:43:26,4.40,1.77,10.90,99.90,911293,32,20437,-76 2020-04-29 06:44:00,2.92,1.85,11.00,99.90,914530,32,20537,-76 2020-04-29 06:44:36,3.15,1.70,11.00,99.90,914701,32,20143,-75 2020-04-29 06:45:26,4.18,2.28,11.00,99.90,914811,32,20191,-75 2020-04-29 06:46:15,2.53,1.90,11.10,99.90,914431,32,20131,-73 2020-04-29 06:47:12,5.22,2.30,11.10,99.90,914962,32,20122,-74 2020-04-29 06:48:01,4.35,1.83,11.20,99.90,907458,32,20193,-74 2020-04-29 06:48:51,2.60,2.00,11.30,99.90,912867,32,20487,-74 2020-04-29 06:49:21,3.62,1.98,11.30,99.90,914670,32,20462,-76 2020-04-29 06:50:11,2.47,2.27,11.20,99.90,914361,32,20176,-75 2020-04-29 06:51:01,2.70,1.92,11.20,99.90,914407,32,20635,-75 2020-04-29 06:51:51,2.83,1.83,11.30,99.90,914610,32,20150,-74 2020-04-29 06:52:27,3.75,1.83,11.30,99.90,914314,32,20150,-75 2020-04-29 06:52:59,2.67,2.20,11.30,99.90,914512,32,20499,-74 2020-04-29 06:53:35,3.72,1.70,11.20,99.90,914771,32,20135,-73 2020-04-29 06:54:14,3.00,1.95,11.30,99.90,914955,32,20187,-74 2020-04-29 06:54:54,3.45,2.10,11.30,99.90,913930,32,20159,-74 2020-04-29 06:55:43,2.58,1.70,11.20,99.90,914233,32,20130,-74 2020-04-29 06:56:43,4.10,2.00,11.30,99.90,914413,32,20205,-73 2020-04-29 06:57:40,2.50,1.98,11.30,99.90,901555,32,20164,-74 2020-04-29 06:58:37,2.15,1.77,11.30,99.90,904748,32,20559,-74 2020-04-29 06:59:26,2.87,2.00,11.40,99.90,908014,32,20167,-75 2020-04-29 06:59:57,2.65,2.17,11.30,99.90,914676,32,20139,-73 2020-04-29 07:00:28,3.10,2.53,11.30,99.90,914369,32,20605,-73 2020-04-29 07:00:59,3.12,2.03,11.30,99.90,914058,32,20188,-74 2020-04-29 07:01:59,4.50,2.00,11.30,99.90,914564,32,20250,-75 2020-04-29 07:02:32,3.20,2.12,11.30,99.90,901546,32,20135,-75 2020-04-29 07:03:22,2.95,1.95,11.20,99.90,904975,32,20166,-74 2020-04-29 07:04:25,3.58,2.20,11.30,99.90,901409,32,20649,-74 2020-04-29 07:05:10,2.47,1.92,11.30,99.90,907975,32,20189,-74 2020-04-29 07:05:53,3.03,2.00,11.30,99.90,901697,32,20163,-74 2020-04-29 07:06:42,2.67,1.85,11.30,99.90,911291,32,20155,-74 2020-04-29 07:07:24,3.62,2.22,11.30,99.90,911275,32,20550,-74 2020-04-29 07:08:33,3.83,1.95,11.10,99.90,917374,32,20168,-74 2020-04-29 07:09:28,2.53,1.87,11.00,99.90,904447,32,20178,-74 2020-04-29 07:10:04,3.17,1.87,11.10,99.90,901273,33,20194,-74 2020-04-29 07:10:54,1.92,1.73,11.20,99.90,901507,32,20120,-74 2020-04-29 07:11:24,4.68,1.90,11.20,99.90,904899,32,20177,-73 2020-04-29 07:12:07,4.67,2.57,11.20,99.90,907412,32,20538,-75 2020-04-29 07:12:41,4.10,2.12,11.10,99.90,907749,32,20168,-75 2020-04-29 07:13:41,3.65,2.25,11.00,99.90,904548,32,20157,-76 2020-04-29 07:14:32,2.90,2.20,11.00,99.90,901452,32,20527,-74 2020-04-29 07:15:04,4.05,2.28,11.00,99.90,902437,32,20183,-74 2020-04-29 07:15:38,3.45,2.10,10.90,99.90,913974,32,20541,-74 2020-04-29 07:16:14,3.60,2.33,10.90,99.90,914222,32,20131,-75 2020-04-29 07:16:47,2.40,1.87,10.90,99.90,914614,32,20127,-74 2020-04-29 07:17:56,3.83,2.40,11.00,99.90,914834,32,20575,-75 2020-04-29 07:18:42,4.05,2.70,10.90,99.90,907651,32,20421,-73 2020-04-29 07:19:32,3.62,2.67,10.90,99.90,904426,32,20163,-74 2020-04-29 07:20:02,4.18,2.60,10.90,99.90,901730,32,20238,-74 2020-04-29 07:20:42,3.37,2.83,11.00,99.90,901483,33,20140,-75 2020-04-29 07:21:22,3.03,2.40,10.90,99.90,901242,32,20160,-73 2020-04-29 07:22:11,4.12,2.20,11.00,99.90,903915,32,20132,-73 2020-04-29 07:22:42,3.50,2.40,11.00,99.90,901313,32,20159,-73 2020-04-29 07:23:15,2.73,2.33,11.00,99.90,901090,33,20609,-73 2020-04-29 07:23:49,2.30,2.10,10.90,99.90,901358,33,20169,-74 2020-04-29 07:24:27,3.75,2.00,10.90,99.90,905211,32,20155,-74 2020-04-29 07:25:07,3.50,2.00,10.90,99.90,909163,32,20570,-73 2020-04-29 07:25:38,3.45,2.40,10.80,99.90,911358,32,20579,-74 2020-04-29 07:26:20,2.47,2.10,10.80,99.90,911000,32,20119,-74 2020-04-29 07:26:57,3.33,2.20,10.80,99.90,913855,32,20126,-73 2020-04-29 07:27:30,2.55,2.35,10.70,99.90,914760,32,20134,-74 2020-04-29 07:28:10,2.00,1.75,10.70,99.90,914348,32,20155,-74 2020-04-29 07:28:40,4.05,2.10,10.80,99.90,914568,32,20122,-73 2020-04-29 07:29:14,2.60,2.20,10.80,99.90,913936,32,20158,-74 2020-04-29 07:30:02,3.80,2.00,10.80,99.90,914528,32,20131,-74 2020-04-29 07:30:49,8.20,5.62,10.80,99.90,914032,32,20146,-74 2020-04-29 07:31:38,2.62,2.25,10.80,99.90,914419,32,20190,-74 2020-04-29 07:32:08,4.03,2.20,10.80,99.90,914439,32,20149,-73 2020-04-29 07:32:45,2.63,2.27,10.90,99.90,913987,32,20311,-73 2020-04-29 07:33:19,2.80,2.30,10.90,99.90,913919,32,20224,-73 2020-04-29 07:34:11,2.78,2.33,10.90,99.90,914415,32,20165,-74 2020-04-29 07:35:00,2.45,2.10,10.90,99.90,907633,32,20565,-74 2020-04-29 07:35:49,3.72,2.42,11.00,99.90,911370,32,20134,-74 2020-04-29 07:36:38,3.62,2.65,11.00,99.90,913146,32,20131,-74 2020-04-29 07:37:16,2.45,2.25,10.90,99.90,914588,32,20159,-73 2020-04-29 07:38:07,3.72,2.45,10.90,99.90,914380,32,20128,-74 2020-04-29 07:38:49,3.80,2.30,10.90,99.90,913863,32,20222,-76 2020-04-29 07:39:55,2.15,1.95,10.90,99.90,910953,32,20519,-74 2020-04-29 07:40:41,2.87,2.03,10.90,99.90,901843,32,20201,-74 2020-04-29 07:41:12,2.72,2.30,10.80,99.90,903541,32,20502,-74 2020-04-29 07:42:01,2.30,2.10,10.90,99.90,901196,33,20155,-73 2020-04-29 07:42:43,2.58,2.20,10.90,99.90,901655,32,20172,-74 2020-04-29 07:43:14,2.78,2.37,11.00,99.90,907098,32,20159,-74 2020-04-29 07:43:45,3.57,2.50,11.00,99.90,914506,32,20119,-73 2020-04-29 07:44:34,2.43,2.07,11.00,99.90,914392,32,20173,-73 2020-04-29 07:45:23,4.55,2.58,10.90,99.90,914497,32,20138,-74 2020-04-29 07:46:09,3.53,2.53,10.90,99.90,914287,32,20597,-74 2020-04-29 07:46:59,2.40,2.20,11.00,99.90,914644,32,20131,-73 2020-04-29 07:47:48,2.85,2.10,11.00,99.90,914824,32,20134,-74 2020-04-29 07:48:22,2.72,2.30,11.00,99.90,914046,32,20262,-75 2020-04-29 07:48:58,2.80,2.53,11.10,99.90,913855,32,20170,-73 2020-04-29 07:49:31,2.62,2.10,11.10,99.90,914336,32,20223,-74 2020-04-29 07:50:02,3.05,2.40,11.10,99.90,913766,32,20165,-73 2020-04-29 07:50:39,3.17,2.40,11.20,99.90,914252,32,20593,-73 2020-04-29 07:51:28,3.87,2.37,11.10,99.90,910665,32,20295,-74 2020-04-29 07:52:17,5.72,2.20,11.10,99.90,911447,32,20167,-73 2020-04-29 07:53:06,2.70,2.50,11.10,99.90,912136,32,20130,-73 2020-04-29 07:53:52,3.03,2.30,11.10,99.90,914515,32,20149,-74 2020-04-29 07:54:23,2.83,2.50,11.00,99.90,914215,32,20162,-73 2020-04-29 07:55:09,2.83,2.63,10.90,99.90,914341,32,20205,-73 2020-04-29 07:55:43,4.07,2.90,10.80,99.90,914443,32,20145,-73 2020-04-29 07:56:43,3.55,2.30,10.80,99.90,914295,32,20613,-75 2020-04-29 07:57:26,4.00,2.60,10.90,99.90,907527,32,20209,-75 2020-04-29 07:58:04,3.22,2.78,11.00,99.90,914181,32,20153,-75 2020-04-29 07:58:53,3.33,2.35,11.00,99.90,914631,32,20127,-75 2020-04-29 07:59:43,3.95,2.35,11.00,99.90,914301,32,20135,-73 2020-04-29 08:00:29,4.82,2.97,11.10,99.90,913792,32,20165,-74 2020-04-29 08:01:18,4.07,2.78,11.10,99.90,914357,32,20138,-73 2020-04-29 08:02:08,3.05,2.42,11.10,99.90,914277,32,20170,-73 2020-04-29 08:02:47,2.40,2.20,11.10,99.90,914368,32,20476,-73 2020-04-29 08:03:33,6.62,3.22,11.10,99.90,913983,32,20131,-74 2020-04-29 08:04:19,4.68,3.53,11.10,99.90,914234,32,20143,-74 2020-04-29 08:05:08,3.53,3.00,11.10,99.90,914732,32,20131,-74 2020-04-29 08:05:39,4.10,2.45,11.00,99.90,914161,32,20166,-74 2020-04-29 08:06:28,4.97,3.03,11.10,99.90,913795,32,20159,-74 2020-04-29 08:07:18,4.12,2.78,11.10,99.90,913976,32,20133,-74 2020-04-29 08:07:48,4.72,3.03,11.20,99.90,914599,32,20195,-74 2020-04-29 08:08:22,7.40,4.97,11.10,99.90,916076,32,20118,-75 2020-04-29 08:08:58,9.90,7.05,11.20,99.90,914631,32,20193,-74 2020-04-29 08:09:32,5.43,4.20,11.10,99.90,914410,32,20164,-75 2020-04-29 08:10:10,5.50,4.03,11.10,99.90,914648,32,20139,-74 2020-04-29 08:10:56,3.10,2.80,11.20,99.90,914403,32,20154,-74 2020-04-29 08:11:45,3.55,2.70,11.10,99.90,914677,32,20146,-75 2020-04-29 08:12:38,2.90,2.62,11.20,99.90,913967,32,20193,-75 2020-04-29 08:13:45,3.80,2.78,11.30,99.90,905854,32,20163,-75 2020-04-29 08:14:15,3.37,2.30,11.40,99.90,901504,32,20163,-74 2020-04-29 08:14:55,3.20,2.53,11.50,99.90,901719,32,20306,-74 2020-04-29 08:15:41,2.83,2.40,11.50,99.90,898130,33,20184,-75 2020-04-29 08:16:17,3.17,2.25,11.40,99.90,898659,33,20124,-76 2020-04-29 08:17:06,3.08,2.35,11.50,99.90,901077,32,20121,-75 2020-04-29 08:17:39,4.28,3.00,11.60,99.90,914356,32,20165,-75 2020-04-29 08:18:10,4.07,2.60,11.60,99.90,914282,32,20161,-75 2020-04-29 08:18:59,2.53,2.33,11.40,99.90,914322,32,20143,-75 2020-04-29 08:19:47,4.35,2.55,11.40,99.90,914225,32,20162,-74 2020-04-29 08:20:21,2.50,2.30,11.30,99.90,914333,32,20532,-75 2020-04-29 08:21:10,3.28,2.50,11.10,99.90,914163,32,20216,-75 2020-04-29 08:21:41,2.85,2.28,11.10,99.90,914269,32,20138,-75 2020-04-29 08:22:21,5.20,2.40,11.10,99.90,914153,32,20167,-74 2020-04-29 08:23:15,2.62,2.30,11.20,99.90,914038,32,20165,-75 2020-04-29 08:23:48,2.70,2.40,11.20,99.90,911032,32,20177,-75 2020-04-29 08:24:28,4.03,2.87,11.20,99.90,914137,32,20139,-75 2020-04-29 08:25:17,3.97,3.00,11.30,99.90,910980,32,20158,-74 2020-04-29 08:25:48,3.95,2.47,11.30,99.90,914060,32,20241,-73 2020-04-29 08:26:19,2.93,2.40,11.20,99.90,913641,32,20169,-73 2020-04-29 08:26:52,3.80,2.70,11.20,99.90,912139,32,20159,-75 2020-04-29 08:27:52,2.80,2.33,11.20,99.90,911051,32,20557,-74 2020-04-29 08:28:42,3.90,2.28,11.30,99.90,907614,32,20158,-75 2020-04-29 08:29:31,4.95,2.25,11.30,99.90,904607,32,20183,-74 2020-04-29 08:30:10,2.85,2.10,11.20,99.90,904744,32,20188,-75 2020-04-29 08:31:00,4.37,2.40,11.30,99.90,910615,32,20163,-74 2020-04-29 08:31:49,3.10,2.40,11.30,99.90,914267,32,20208,-75 2020-04-29 08:32:25,3.55,2.42,11.30,99.90,914267,32,20127,-75 2020-04-29 08:33:14,3.30,2.70,11.40,99.90,914226,32,20119,-75 2020-04-29 08:34:03,3.53,2.70,11.40,99.90,913760,32,20155,-75 2020-04-29 08:34:52,2.80,2.40,11.40,99.90,911185,32,20502,-76 2020-04-29 08:35:32,4.32,2.20,11.40,99.90,911474,32,20146,-76 2020-04-29 08:36:23,2.62,2.40,11.40,99.90,910975,32,20163,-75 2020-04-29 08:37:12,2.90,2.33,11.30,99.90,898912,33,20167,-74 2020-04-29 08:37:43,2.35,2.15,11.30,99.90,898294,32,20243,-74 2020-04-29 08:38:16,3.43,2.07,11.30,99.90,907874,32,20162,-75 2020-04-29 08:38:55,2.17,1.87,11.30,99.90,906856,32,20205,-74 2020-04-29 08:39:30,2.97,2.15,11.30,99.90,909304,32,20209,-75 2020-04-29 08:40:21,2.00,1.80,11.30,99.90,912395,32,20139,-75 2020-04-29 08:40:52,2.25,2.05,11.30,99.90,914527,32,20544,-75 2020-04-29 08:41:35,2.60,1.87,11.30,99.90,914425,32,20166,-75 2020-04-29 08:42:17,2.55,2.35,11.30,99.90,914221,32,20123,-74 2020-04-29 08:42:57,2.58,2.10,11.30,99.90,910564,32,20232,-74 2020-04-29 08:43:28,2.85,2.28,11.30,99.90,910554,32,20159,-75 2020-04-29 08:44:01,2.93,2.30,11.20,99.90,910611,32,20141,-75 2020-04-29 08:44:44,2.20,1.92,11.20,99.90,912210,32,20195,-74 2020-04-29 08:45:34,2.70,2.17,11.10,99.90,910877,32,20214,-75 2020-04-29 08:46:08,2.20,2.00,11.20,99.90,907622,32,20174,-75 2020-04-29 08:46:38,2.00,1.80,11.30,99.90,910548,32,20548,-75 2020-04-29 08:47:27,2.63,2.30,11.30,99.90,913507,32,20173,-75 2020-04-29 08:48:13,4.20,2.30,11.40,99.90,914335,32,20161,-75 2020-04-29 08:49:10,3.30,2.12,11.40,99.90,914140,32,20230,-74 2020-04-29 08:50:00,2.10,1.85,11.40,99.90,913712,32,20163,-74 2020-04-29 08:50:49,3.42,2.00,11.50,99.90,913749,32,20171,-75 2020-04-29 08:51:25,5.15,1.75,11.50,99.90,914302,32,20180,-75 2020-04-29 08:52:28,2.22,2.03,11.60,99.90,910916,32,20197,-74 2020-04-29 08:53:08,1.87,1.73,11.60,99.90,899441,33,20167,-76 2020-04-29 08:53:57,2.10,1.90,11.50,99.90,899334,33,20144,-74 2020-04-29 08:54:48,2.10,1.90,11.50,99.90,914412,32,20134,-74 2020-04-29 08:55:31,2.78,2.40,11.60,99.90,913638,32,20208,-76 2020-04-29 08:56:04,4.15,2.22,11.60,99.90,913803,32,20170,-75 2020-04-29 08:56:53,3.33,2.10,11.60,99.90,914260,32,20201,-75 2020-04-29 08:57:33,2.33,1.70,11.70,99.90,914158,32,20183,-75 2020-04-29 08:58:03,2.92,2.10,11.70,99.90,914531,32,20130,-75 2020-04-29 08:58:53,2.20,1.90,11.80,99.90,914381,32,20157,-76 2020-04-29 08:59:23,3.67,2.28,11.80,99.90,914157,32,20138,-75 2020-04-29 08:59:57,2.20,2.00,11.80,99.90,914515,32,20126,-75 2020-04-29 09:00:47,2.60,1.80,11.80,99.90,913656,32,20192,-75 2020-04-29 09:01:36,2.62,2.10,11.80,99.90,914352,32,20207,-75 2020-04-29 09:02:15,2.55,2.20,11.90,99.90,914062,32,20142,-74 2020-04-29 09:03:03,2.53,1.75,11.90,99.90,913558,32,20164,-75 2020-04-29 09:03:34,2.92,2.10,11.80,99.90,910716,32,20153,-75 2020-04-29 09:04:05,4.07,1.87,11.80,99.90,907246,32,20216,-75 2020-04-29 09:04:38,2.27,1.90,11.90,99.90,906600,32,20237,-76 2020-04-29 09:05:15,3.05,2.20,11.90,99.90,908303,32,20136,-75 2020-04-29 09:06:03,5.25,2.10,11.80,99.90,908423,32,20569,-75 2020-04-29 09:06:36,2.40,2.15,11.80,99.90,910187,32,20193,-75 2020-04-29 09:07:07,2.60,2.22,11.80,99.90,907787,32,20652,-75 2020-04-29 09:07:47,2.97,1.93,11.80,99.90,910094,32,20125,-75 2020-04-29 09:08:36,2.90,1.90,11.80,99.90,913007,32,20200,-75 2020-04-29 09:09:18,2.83,1.77,11.80,99.90,914690,32,20118,-75 2020-04-29 09:09:52,3.08,2.00,11.90,99.90,914024,32,20174,-75 2020-04-29 09:10:38,2.50,1.98,11.80,99.90,914014,32,20164,-76 2020-04-29 09:11:27,3.25,1.70,11.80,99.90,914015,32,20643,-75 2020-04-29 09:12:10,2.10,1.65,11.90,99.90,913830,32,20139,-74 2020-04-29 09:12:50,2.15,1.75,11.90,99.90,913869,32,20159,-75 2020-04-29 09:13:29,2.08,1.80,11.90,99.90,914252,32,20124,-76 2020-04-29 09:14:19,2.35,2.12,11.90,99.90,913770,32,20143,-75 2020-04-29 09:15:08,2.33,1.85,11.90,99.90,914481,32,20152,-74 2020-04-29 09:15:38,3.45,2.15,12.00,99.90,913916,32,20119,-75 2020-04-29 09:16:29,1.67,1.57,12.00,99.90,913616,32,20237,-75 2020-04-29 09:17:00,1.83,1.60,12.00,99.90,914066,32,20570,-75 2020-04-29 09:17:44,1.90,1.43,12.00,99.90,913821,32,20164,-76 2020-04-29 09:18:33,1.85,1.73,12.00,99.90,913679,32,20580,-74 2020-04-29 09:19:22,2.00,1.80,12.10,99.90,913767,32,20251,-75 2020-04-29 09:19:56,1.85,1.65,11.90,99.90,914017,32,20208,-75 2020-04-29 09:20:27,3.15,1.62,11.80,99.90,910827,32,20242,-75 2020-04-29 09:21:07,2.83,1.73,11.80,99.90,910954,32,20136,-74 2020-04-29 09:21:58,1.80,1.70,11.90,99.90,912292,32,20205,-76 2020-04-29 09:22:34,1.70,1.60,11.90,99.90,913901,32,20216,-74 2020-04-29 09:23:11,1.83,1.40,11.90,99.90,916104,32,20163,-76 2020-04-29 09:23:52,2.40,1.70,12.00,99.90,913876,32,20594,-76 2020-04-29 09:24:43,2.05,1.83,12.00,99.90,910779,32,20612,-75 2020-04-29 09:25:22,3.47,2.60,12.00,99.90,898023,33,20230,-75 2020-04-29 09:26:11,7.25,4.87,12.00,99.90,901175,32,20163,-76 2020-04-29 09:27:01,10.68,4.75,12.00,99.90,914135,32,20155,-75 2020-04-29 09:27:53,5.47,3.60,12.00,99.90,913670,32,20167,-76 2020-04-29 09:28:23,5.35,3.15,12.00,99.90,910899,32,20163,-75 2020-04-29 09:28:54,5.90,4.20,12.00,99.90,910563,32,20143,-75 2020-04-29 09:29:25,5.10,3.60,12.00,99.90,912888,32,20135,-75 2020-04-29 09:30:08,5.47,2.90,12.10,99.90,910552,32,20472,-76 2020-04-29 09:31:03,1.60,1.50,12.00,99.90,913478,32,20652,-76 2020-04-29 09:31:34,3.25,1.45,11.90,99.90,914238,32,20199,-74 2020-04-29 09:32:04,2.03,1.70,12.00,99.90,913615,32,20215,-74 2020-04-29 09:32:38,1.63,1.40,12.00,99.90,913697,32,20221,-74 2020-04-29 09:33:11,2.72,1.90,12.00,99.90,913588,32,20212,-75 2020-04-29 09:34:04,1.70,1.60,12.00,99.90,913574,32,20242,-75 2020-04-29 09:34:46,2.55,1.62,12.10,99.90,908985,32,20201,-75 2020-04-29 09:35:23,1.45,1.35,12.20,99.90,910987,32,20191,-75 2020-04-29 09:35:56,2.28,1.50,12.00,99.90,910851,32,20172,-75 2020-04-29 09:36:44,1.92,1.50,12.10,99.90,912593,32,20191,-75 2020-04-29 09:37:15,2.22,1.27,12.10,99.90,910853,32,20158,-75 2020-04-29 09:37:51,1.93,1.57,12.20,99.90,912659,32,20146,-75 2020-04-29 09:38:37,2.72,1.30,12.20,99.90,911136,32,20190,-74 2020-04-29 09:39:11,1.30,1.17,12.20,99.90,913457,32,20181,-74 2020-04-29 09:39:57,1.50,1.40,12.20,99.90,910766,32,20164,-75 2020-04-29 09:40:36,1.83,1.30,12.10,99.90,914066,32,20177,-75 2020-04-29 09:41:21,1.40,1.30,12.10,99.90,914222,32,20287,-75 2020-04-29 09:41:57,1.55,1.20,12.10,99.90,914071,32,20598,-76 2020-04-29 09:42:43,1.20,1.10,11.90,99.90,914390,32,20127,-74 2020-04-29 09:43:32,1.30,1.20,11.80,99.90,914099,32,20146,-75 2020-04-29 09:44:13,1.52,1.20,11.80,99.90,913962,32,20539,-75 2020-04-29 09:44:49,1.80,1.25,11.80,99.90,910817,32,20288,-75 2020-04-29 09:45:20,1.30,1.20,11.80,99.90,910661,32,20147,-74 2020-04-29 09:46:09,1.13,1.03,11.80,99.90,912402,32,20209,-74 2020-04-29 09:46:54,1.20,1.10,11.80,99.90,914236,32,20165,-74 2020-04-29 09:47:44,1.23,1.12,11.70,99.90,914336,32,20540,-75 2020-04-29 09:48:33,1.00,0.95,11.70,99.90,913888,32,20173,-75 2020-04-29 09:49:32,1.37,1.20,11.70,99.90,913907,32,20154,-74 2020-04-29 09:50:19,1.15,1.08,11.60,99.90,898239,33,20144,-74 2020-04-29 09:50:57,1.55,1.15,11.60,99.90,896343,33,20144,-76 2020-04-29 09:51:46,2.03,1.17,11.80,99.90,898296,33,20132,-76 2020-04-29 09:52:25,1.75,1.20,11.70,99.90,914186,32,20555,-75 2020-04-29 09:53:14,1.20,1.10,11.70,99.90,913930,32,20205,-74 2020-04-29 09:53:45,1.12,1.02,11.70,99.90,913686,32,20575,-76 2020-04-29 09:54:30,1.00,0.90,11.80,99.90,913953,32,20163,-74 2020-04-29 09:55:03,2.50,1.12,11.80,99.90,912307,32,20225,-74 2020-04-29 09:55:43,1.00,0.90,11.80,99.90,910922,32,20151,-76 2020-04-29 09:56:13,1.02,1.00,11.80,99.90,913770,32,20196,-75 2020-04-29 09:56:54,1.23,1.10,11.90,99.90,913881,32,20216,-73 2020-04-29 09:57:44,2.10,1.02,11.90,99.90,913584,32,20189,-73 2020-04-29 09:58:38,1.08,1.00,12.00,99.90,913659,32,20141,-74 2020-04-29 09:59:44,1.30,1.20,12.10,99.90,912088,32,20124,-73 2020-04-29 10:00:33,1.30,1.20,11.90,99.90,903913,32,20163,-74 2020-04-29 10:01:22,1.60,1.30,12.10,99.90,904465,32,20124,-74 2020-04-29 10:01:53,2.03,1.10,12.20,99.90,904925,32,20116,-75 2020-04-29 10:02:42,1.10,1.00,12.20,99.90,907526,32,20167,-75 2020-04-29 10:03:48,1.58,1.00,12.20,99.90,914361,32,20128,-74 2020-04-29 10:04:42,1.73,1.30,12.30,99.90,907489,32,20507,-75 2020-04-29 10:05:16,1.30,1.20,12.40,99.90,904004,32,20218,-75 2020-04-29 10:06:07,2.97,1.27,12.40,99.90,904028,32,20206,-75 2020-04-29 10:06:55,1.62,1.20,12.30,99.90,903800,32,20202,-74 2020-04-29 10:07:45,1.52,1.42,12.40,99.90,913956,32,20183,-75 2020-04-29 10:08:34,1.55,1.45,12.40,99.90,913530,32,20516,-75 2020-04-29 10:09:52,1.65,1.30,12.40,99.90,913696,32,20129,-75 2020-04-29 10:10:26,1.00,1.00,12.40,99.90,914083,32,20141,-74 2020-04-29 10:11:15,1.20,1.10,12.40,99.90,914211,32,20140,-73 2020-04-29 10:12:10,1.40,1.00,12.30,99.90,914060,32,20173,-75 2020-04-29 10:12:59,1.00,1.00,12.40,99.90,913738,32,20164,-75 2020-04-29 10:13:43,1.25,1.15,12.50,99.90,914074,32,20124,-75 2020-04-29 10:14:24,1.23,1.10,12.50,99.90,907376,32,20700,-74 2020-04-29 10:15:13,1.98,1.20,12.50,99.90,910851,32,20128,-75 2020-04-29 10:15:49,1.35,1.10,12.60,99.90,910776,32,20139,-76 2020-04-29 10:16:38,1.05,1.05,12.60,99.90,913904,32,20168,-74 2020-04-29 10:17:35,1.85,1.20,12.60,99.90,913504,32,20134,-74 2020-04-29 10:18:06,2.05,1.00,12.70,99.90,902346,32,20150,-75 2020-04-29 10:18:37,1.33,1.00,12.80,99.90,903297,32,20220,-74 2020-04-29 10:19:07,3.30,0.97,12.80,99.90,914011,32,20525,-74 2020-04-29 10:19:57,0.98,0.98,12.90,99.90,910675,32,20518,-74 2020-04-29 10:20:43,2.15,1.00,13.00,99.90,912982,32,20547,-75 2020-04-29 10:21:28,1.35,1.25,13.20,99.90,914013,32,20132,-76 2020-04-29 10:22:23,1.75,1.20,13.20,99.90,914346,32,20149,-76 2020-04-29 10:22:57,1.10,1.00,13.30,99.90,913948,32,20151,-74 2020-04-29 10:23:50,1.75,1.60,13.40,99.90,913923,32,20145,-75 2020-04-29 10:24:39,2.10,1.00,13.40,99.90,909465,32,20142,-76 2020-04-29 10:25:09,1.17,1.08,13.50,99.90,913482,32,20187,-76 2020-04-29 10:25:49,1.50,1.10,13.50,99.90,913493,32,20158,-74 2020-04-29 10:26:29,1.25,1.15,13.60,99.90,913906,32,20172,-75 2020-04-29 10:27:22,1.10,1.00,13.30,99.90,913484,32,20139,-75 2020-04-29 10:28:12,1.20,1.10,13.40,99.90,909461,32,20141,-75 2020-04-29 10:28:45,1.17,1.08,13.20,99.90,913927,32,20138,-74 2020-04-29 10:29:39,1.15,1.08,13.10,99.90,913905,32,20476,-75 2020-04-29 10:30:11,1.05,0.90,12.90,99.90,913846,32,20161,-75 2020-04-29 10:31:00,1.23,1.10,12.90,99.90,914072,32,20493,-75 2020-04-29 10:31:46,0.85,0.85,12.70,99.90,914312,32,20162,-76 2020-04-29 10:32:17,1.00,1.00,12.60,99.90,914027,32,20461,-76 2020-04-29 10:32:50,0.90,0.90,12.50,99.90,913473,32,20138,-75 2020-04-29 10:33:23,0.90,0.90,12.50,99.90,913799,32,20534,-75 2020-04-29 10:34:13,1.10,1.00,12.50,99.90,914193,32,20572,-75 2020-04-29 10:34:52,0.98,0.80,12.60,99.90,914146,32,20184,-76 2020-04-29 10:35:35,1.00,1.00,12.50,99.90,914299,32,20129,-75 2020-04-29 10:36:41,1.23,1.12,12.60,99.90,914082,32,20149,-77 2020-04-29 10:37:31,1.70,0.90,12.40,99.90,907320,32,20164,-76 2020-04-29 10:38:05,1.02,1.02,12.40,99.90,904292,32,20187,-74 2020-04-29 10:38:53,1.15,1.00,12.30,99.90,900917,33,20290,-75 2020-04-29 10:39:39,0.85,0.80,12.30,99.90,900949,33,20143,-75 2020-04-29 10:40:15,1.12,0.90,12.30,99.90,910969,32,20175,-75 2020-04-29 10:40:50,0.90,0.90,12.30,99.90,910726,32,20187,-75 2020-04-29 10:41:27,1.05,1.02,12.40,99.90,910690,32,20460,-76 2020-04-29 10:42:00,1.20,1.20,12.30,99.90,912533,32,20183,-75 2020-04-29 10:42:44,2.05,1.10,12.30,99.90,911704,32,20208,-75 2020-04-29 10:43:23,1.00,1.00,12.30,99.90,907159,32,20187,-75 2020-04-29 10:43:53,1.20,1.20,12.30,99.90,907508,32,20281,-74 2020-04-29 10:44:37,1.30,1.23,12.20,99.90,906389,32,20608,-76 2020-04-29 10:45:47,2.90,2.00,12.10,99.90,909808,32,20482,-76 2020-04-29 10:46:36,1.70,1.35,12.20,99.90,904399,32,20191,-75 2020-04-29 10:47:26,1.92,1.20,12.20,99.90,905037,32,20144,-75 2020-04-29 10:48:15,1.65,1.50,12.20,99.90,900898,33,20282,-75 2020-04-29 10:48:53,2.25,1.60,12.20,99.90,901131,33,20644,-75 2020-04-29 10:49:44,1.50,1.40,12.00,99.90,898230,33,20192,-75 2020-04-29 10:50:30,2.70,1.80,12.00,99.90,897802,33,20160,-75 2020-04-29 10:51:30,1.80,1.60,11.90,99.90,895725,33,20622,-76 2020-04-29 10:52:28,4.78,1.50,12.00,99.90,896572,32,20551,-75 2020-04-29 10:52:59,2.03,1.30,12.00,99.90,904041,32,20147,-74 2020-04-29 10:53:39,1.97,1.70,12.10,99.90,906060,32,20121,-74 2020-04-29 10:54:19,1.87,1.40,12.00,99.90,914190,32,20414,-75 2020-04-29 10:55:02,1.50,1.40,12.00,99.90,913743,32,20158,-75 2020-04-29 10:55:36,1.67,1.58,12.00,99.90,913561,32,20436,-76 2020-04-29 10:56:44,6.72,5.05,12.00,99.90,913834,32,20146,-76 2020-04-29 10:57:15,2.50,2.25,12.00,99.90,907088,32,20507,-75 2020-04-29 10:58:04,2.93,1.90,12.10,99.90,904026,32,20673,-75 2020-04-29 10:58:50,1.50,1.40,12.10,99.90,904379,32,20162,-74 2020-04-29 10:59:23,1.50,1.40,12.20,99.90,901074,32,20161,-75 2020-04-29 11:00:12,1.62,1.52,12.20,99.90,904163,32,20233,-75 2020-04-29 11:00:43,1.70,1.60,12.10,99.90,901147,33,20187,-75 2020-04-29 11:01:17,1.87,1.77,12.00,99.90,903246,32,20116,-75 2020-04-29 11:01:53,1.50,1.40,11.90,99.90,900719,33,20168,-75 2020-04-29 11:02:23,1.60,1.50,11.90,99.90,901953,32,20588,-75 2020-04-29 11:03:13,2.80,1.73,12.00,99.90,904211,32,20137,-75 2020-04-29 11:03:43,3.72,1.60,12.00,99.90,912986,32,20623,-75 2020-04-29 11:04:34,1.80,1.70,12.10,99.90,910647,32,20222,-75 2020-04-29 11:05:20,3.75,1.73,12.00,99.90,910563,32,20458,-76 2020-04-29 11:06:06,2.75,1.70,12.10,99.90,913805,32,20163,-75 2020-04-29 11:07:00,2.28,1.45,12.30,99.90,914334,32,20195,-75 2020-04-29 11:07:50,5.22,1.77,12.30,99.90,913444,32,20163,-74 2020-04-29 11:08:30,3.60,1.70,12.30,99.90,910236,32,20610,-74 2020-04-29 11:09:07,2.20,1.77,12.40,99.90,910718,32,20162,-75 2020-04-29 11:09:56,2.60,1.77,12.30,99.90,910886,32,20203,-75 2020-04-29 11:10:42,2.45,1.90,12.40,99.90,913592,32,20199,-75 2020-04-29 11:11:33,8.48,2.05,12.40,99.90,913700,32,20159,-76 2020-04-29 11:12:16,17.98,2.45,12.40,99.90,910766,32,20167,-74 2020-04-29 11:13:05,2.47,1.60,12.30,99.90,913500,32,20219,-74 2020-04-29 11:13:39,1.80,1.67,12.40,99.90,913746,32,20246,-75 2020-04-29 11:14:09,3.28,1.58,12.30,99.90,914184,32,20144,-75 2020-04-29 11:15:00,1.70,1.50,12.30,99.90,914559,32,20148,-75 2020-04-29 11:15:31,1.55,1.40,12.30,99.90,914150,32,20168,-75 2020-04-29 11:16:02,1.40,1.30,12.30,99.90,914676,32,20193,-75 2020-04-29 11:16:52,1.50,1.40,12.30,99.90,914326,32,20149,-75 2020-04-29 11:17:45,1.40,1.30,12.40,99.90,914932,32,20150,-74 2020-04-29 11:18:35,1.58,1.48,12.30,99.90,912213,32,20579,-75 2020-04-29 11:19:24,1.65,1.55,12.10,99.90,914445,32,20140,-75 2020-04-29 11:20:13,1.58,1.48,12.10,99.90,914559,32,20133,-75 2020-04-29 11:21:22,2.28,1.60,12.10,99.90,914299,32,20566,-75 2020-04-29 11:22:25,2.20,1.60,12.10,99.90,898474,33,20160,-75 2020-04-29 11:22:58,2.03,1.83,12.20,99.90,900009,33,20124,-75 2020-04-29 11:23:47,4.68,1.95,12.10,99.90,896066,33,20168,-75 2020-04-29 11:24:17,6.37,2.10,12.10,99.90,895595,33,20261,-75 2020-04-29 11:24:48,5.10,1.90,12.00,99.90,895301,33,20260,-75 2020-04-29 11:25:35,3.83,2.00,12.10,99.90,897668,33,20175,-75 2020-04-29 11:26:18,4.65,2.10,12.10,99.90,898588,33,20127,-75 2020-04-29 11:27:07,5.22,2.17,12.10,99.90,898562,33,20133,-75 2020-04-29 11:27:56,3.90,2.08,12.10,99.90,900956,32,20140,-76 2020-04-29 11:28:46,4.18,1.80,12.10,99.90,914182,32,20470,-76 2020-04-29 11:29:35,2.03,1.80,12.20,99.90,914743,32,20442,-75 2020-04-29 11:30:25,4.70,1.83,12.20,99.90,914351,32,20213,-75 2020-04-29 11:31:14,1.90,1.80,12.20,99.90,914011,32,20643,-75 2020-04-29 11:32:03,2.25,2.05,12.30,99.90,913940,32,20610,-75 2020-04-29 11:32:57,2.47,1.75,12.30,99.90,914412,32,20181,-75 2020-04-29 11:33:43,1.85,1.60,12.30,99.90,914452,32,20402,-74 2020-04-29 11:34:14,1.95,1.60,12.40,99.90,911546,32,20232,-75 2020-04-29 11:34:59,3.77,2.23,12.40,99.90,913915,32,20524,-76 2020-04-29 11:36:00,1.83,1.50,12.30,99.90,913929,32,20247,-76 2020-04-29 11:37:11,2.17,1.70,12.40,99.90,914475,32,20233,-75 2020-04-29 11:37:42,2.12,1.70,12.40,99.90,914029,32,20225,-74 2020-04-29 11:38:32,2.87,1.80,12.40,99.90,914398,32,20148,-75 2020-04-29 11:39:07,2.60,1.62,12.40,99.90,911265,32,20138,-75 2020-04-29 11:39:37,1.62,1.52,12.40,99.90,913420,32,20151,-75 2020-04-29 11:40:08,1.60,1.50,12.40,99.90,910552,32,20512,-75 2020-04-29 11:40:39,1.80,1.70,12.50,99.90,911261,32,20499,-75 2020-04-29 11:41:10,1.57,1.47,12.40,99.90,910965,32,20207,-75 2020-04-29 11:41:41,2.03,1.50,12.30,99.90,911388,32,20405,-75 2020-04-29 11:42:11,2.17,1.50,12.40,99.90,913857,32,20234,-75 2020-04-29 11:42:42,1.60,1.50,12.50,99.90,914169,32,20168,-75 2020-04-29 11:43:13,1.70,1.57,12.60,99.90,910699,32,20216,-76 2020-04-29 11:43:43,1.70,1.60,12.60,99.90,907527,32,20188,-75 2020-04-29 11:44:14,1.83,1.60,12.70,99.90,908002,32,20252,-76 2020-04-29 11:44:45,1.63,1.53,12.90,99.90,904900,32,20588,-75 2020-04-29 11:45:16,1.50,1.40,13.00,99.90,908197,32,20140,-75 2020-04-29 11:45:47,2.17,1.80,13.00,99.90,911299,32,20185,-75 2020-04-29 11:46:18,1.47,1.37,13.10,99.90,911377,32,20144,-75 2020-04-29 11:46:48,1.57,1.47,13.20,99.90,913991,32,20522,-76 2020-04-29 11:47:19,1.60,1.50,13.30,99.90,914292,32,20574,-75 2020-04-29 11:47:50,1.70,1.60,13.30,99.90,911114,32,20156,-76 2020-04-29 11:48:20,1.50,1.40,13.20,99.90,904938,32,20190,-76 2020-04-29 11:48:51,2.37,1.40,13.30,99.90,907664,32,20683,-76 2020-04-29 11:49:22,1.60,1.50,13.40,99.90,904486,32,20162,-75 2020-04-29 11:49:53,1.57,1.47,13.30,99.90,904976,32,20559,-74 2020-04-29 11:50:24,1.60,1.50,13.50,99.90,908065,32,20207,-74 2020-04-29 11:50:54,1.70,1.60,13.60,99.90,908306,32,20221,-74 2020-04-29 11:51:25,2.00,1.77,13.60,99.90,911175,32,20166,-74 2020-04-29 11:51:56,1.57,1.43,13.60,99.90,914380,32,20140,-74 2020-04-29 11:52:26,1.60,1.50,13.70,99.90,914281,32,20140,-74 2020-04-29 11:53:16,1.50,1.40,13.50,99.90,914168,32,20145,-75 2020-04-29 11:53:47,2.62,1.50,13.60,99.90,914150,32,20137,-76 2020-04-29 11:54:47,1.37,1.27,13.50,99.90,914712,32,20128,-76 2020-04-29 11:55:17,1.92,1.48,13.50,99.90,907697,32,20146,-74 2020-04-29 11:55:49,1.40,1.30,13.70,99.90,913640,32,20196,-75 2020-04-29 11:56:23,1.40,1.30,13.60,99.90,911122,32,20595,-75 2020-04-29 11:56:56,1.55,1.40,13.80,99.90,913658,32,20142,-75 2020-04-29 11:57:34,2.00,1.40,13.80,99.90,914129,32,20196,-75 2020-04-29 11:58:04,1.73,1.50,13.90,99.90,912811,32,20557,-75 2020-04-29 11:58:35,2.50,1.60,13.90,99.90,914094,32,20122,-74 2020-04-29 11:59:06,1.63,1.53,13.80,99.90,913959,32,20207,-76 2020-04-29 11:59:36,1.60,1.50,13.80,99.90,914401,32,20479,-75 2020-04-29 12:00:09,1.77,1.50,13.70,99.90,914456,32,20130,-75 2020-04-29 12:01:12,1.90,1.80,13.80,99.90,914625,32,20456,-74 2020-04-29 12:02:07,2.03,1.85,13.70,99.90,907679,32,20125,-75 2020-04-29 12:03:01,1.50,1.40,13.70,99.90,906420,32,20165,-76 2020-04-29 12:03:43,2.12,1.70,13.80,99.90,910515,32,20176,-76 2020-04-29 12:04:29,2.70,1.50,13.90,99.90,907918,32,20244,-76 2020-04-29 12:05:19,3.10,1.40,13.90,99.90,907565,32,20612,-74 2020-04-29 12:06:02,1.50,1.40,14.00,99.90,911652,32,20141,-75 2020-04-29 12:07:08,1.40,1.30,14.20,99.90,913975,32,20130,-75 2020-04-29 12:07:50,1.60,1.50,14.20,99.90,904226,32,20155,-75 2020-04-29 12:08:44,1.60,1.50,14.30,99.90,904766,32,20604,-75 2020-04-29 12:09:30,2.55,1.50,14.20,99.90,898409,33,20160,-75 2020-04-29 12:10:19,2.37,1.42,14.20,99.90,899781,32,20468,-74 2020-04-29 12:11:10,1.30,1.20,14.20,99.90,914067,32,20126,-76 2020-04-29 12:11:50,1.48,1.37,14.30,99.90,907493,32,20159,-76 2020-04-29 12:12:40,1.52,1.42,14.30,99.90,907554,32,20566,-75 2020-04-29 12:13:33,1.50,1.40,14.40,99.90,910928,32,20170,-75 2020-04-29 12:14:23,1.50,1.40,14.60,99.90,907724,32,20171,-74 2020-04-29 12:15:12,1.60,1.50,14.60,99.90,913829,32,20518,-75 2020-04-29 12:16:01,3.40,1.67,14.70,99.90,914110,32,20494,-75 2020-04-29 12:16:50,2.12,1.92,14.70,99.90,913859,32,20208,-75 2020-04-29 12:17:21,1.70,1.60,14.10,99.90,914354,32,20164,-74 2020-04-29 12:18:10,2.57,1.73,14.00,99.90,913966,32,20118,-74 2020-04-29 12:18:41,1.92,1.77,14.10,99.90,914243,32,20146,-75 2020-04-29 12:19:30,1.73,1.63,14.20,99.90,914457,32,20142,-75 2020-04-29 12:20:20,2.15,1.95,14.30,99.90,914047,32,20148,-75 2020-04-29 12:21:02,1.70,1.60,14.30,99.90,914463,32,20208,-74 2020-04-29 12:21:42,2.20,2.00,14.40,99.90,914494,32,20165,-75 2020-04-29 12:22:21,2.58,1.90,14.50,99.90,913675,32,20158,-74 2020-04-29 12:22:52,1.90,1.80,14.40,99.90,913893,32,20191,-74 2020-04-29 12:23:41,2.77,2.07,14.30,99.90,914228,32,20138,-74 2020-04-29 12:24:12,3.22,1.70,14.40,99.90,913744,32,20620,-74 2020-04-29 12:24:53,1.90,1.80,14.30,99.90,914001,32,20158,-74 2020-04-29 12:25:43,2.00,1.80,14.30,99.90,914213,32,20183,-74 2020-04-29 12:26:13,2.15,1.90,14.40,99.90,910590,32,20207,-74 2020-04-29 12:27:02,3.03,2.03,14.40,99.90,914141,32,20146,-74 2020-04-29 12:28:11,2.33,2.12,14.40,99.90,914201,32,20165,-74 2020-04-29 12:28:45,3.20,2.45,14.40,99.90,901146,33,20663,-74 2020-04-29 12:29:24,2.72,2.28,14.40,99.90,901158,32,20198,-75 2020-04-29 12:30:13,2.35,2.15,14.40,99.90,901509,32,20540,-74 2020-04-29 12:30:56,2.20,2.00,14.30,99.90,901151,32,20182,-74 2020-04-29 12:31:36,3.60,2.17,14.50,99.90,904779,32,20139,-74 2020-04-29 12:32:07,2.53,2.17,14.50,99.90,901570,32,20479,-75 2020-04-29 12:32:56,2.43,2.23,14.50,99.90,898065,33,20159,-74 2020-04-29 12:33:45,2.33,2.12,14.50,99.90,898319,33,20471,-74 2020-04-29 12:34:34,2.62,2.35,14.60,99.90,900983,32,20198,-74 2020-04-29 12:35:40,2.92,2.65,14.70,99.90,914135,32,20564,-74 2020-04-29 12:36:26,4.68,2.40,14.70,99.90,900746,32,20132,-71 2020-04-29 12:37:15,4.95,2.80,14.50,99.90,901221,32,20170,-73 2020-04-29 12:37:49,5.55,2.35,14.60,99.90,898365,33,20630,-73 2020-04-29 12:38:37,3.60,2.65,14.40,99.90,895191,33,20170,-73 2020-04-29 12:39:36,2.75,2.53,14.40,99.90,904023,32,20590,-73 2020-04-29 12:40:25,4.65,2.40,14.50,99.90,905900,32,20631,-73 2020-04-29 12:41:14,3.62,2.60,14.60,99.90,907785,32,20637,-74 2020-04-29 12:41:57,2.80,2.60,14.50,99.90,911777,32,20599,-73 2020-04-29 12:42:27,3.28,2.47,14.40,99.90,913850,32,20146,-73 2020-04-29 12:43:24,4.63,2.50,14.50,99.90,914075,32,20162,-73 2020-04-29 12:44:03,4.45,2.65,14.50,99.90,911031,32,20153,-74 2020-04-29 12:44:43,2.53,2.33,14.60,99.90,904777,32,20614,-73 2020-04-29 12:45:28,3.12,2.53,14.80,99.90,901444,32,20634,-73 2020-04-29 12:45:59,2.90,2.60,14.70,99.90,904509,32,20193,-72 2020-04-29 12:46:36,4.17,3.00,14.60,99.90,909456,32,20500,-74 2020-04-29 12:47:16,3.95,2.58,14.40,99.90,913579,32,20199,-73 2020-04-29 12:48:02,3.42,2.87,14.40,99.90,914285,32,20161,-73 2020-04-29 12:48:51,2.53,2.22,14.40,99.90,913979,32,20565,-73 2020-04-29 12:49:22,2.78,2.50,14.50,99.90,914010,32,20145,-74 2020-04-29 12:50:11,3.70,2.63,14.50,99.90,914138,32,20476,-75 2020-04-29 12:50:42,3.08,2.45,14.50,99.90,914530,32,20148,-74 2020-04-29 12:51:19,2.42,2.22,14.50,99.90,913614,32,20258,-73 2020-04-29 12:51:50,2.33,2.12,14.30,99.90,914343,32,20164,-74 2020-04-29 12:52:36,3.10,2.20,14.20,99.90,914204,32,20208,-74 2020-04-29 12:53:25,2.50,2.30,14.10,99.90,914279,32,20139,-74 2020-04-29 12:53:58,2.30,2.10,14.10,99.90,914106,32,20159,-74 2020-04-29 12:54:38,3.78,2.70,14.00,99.90,914319,32,20184,-73 2020-04-29 12:55:18,5.62,2.58,14.00,99.90,913678,32,20219,-74 2020-04-29 12:56:07,5.32,2.47,14.00,99.90,913705,32,20211,-74 2020-04-29 12:57:07,4.32,2.40,14.00,99.90,913835,32,20168,-73 2020-04-29 12:57:56,4.07,2.28,14.00,99.90,906417,32,20538,-73 2020-04-29 12:58:36,4.45,2.60,14.10,99.90,914070,32,20451,-74 2020-04-29 12:59:21,4.45,2.85,14.00,99.90,913634,32,20227,-75 2020-04-29 12:59:52,3.97,2.55,14.00,99.90,910913,32,20470,-74 2020-04-29 13:00:41,4.47,2.70,13.90,99.90,910574,32,20143,-73 2020-04-29 13:01:30,3.03,2.65,13.80,99.90,910481,32,20188,-73 2020-04-29 13:02:19,3.42,2.60,13.90,99.90,913738,32,20161,-75 2020-04-29 13:02:53,2.90,2.58,14.00,99.90,911204,32,20189,-75 2020-04-29 13:03:26,3.10,2.58,14.00,99.90,913658,32,20572,-75 2020-04-29 13:04:20,3.05,2.75,14.00,99.90,913784,32,20547,-74 2020-04-29 13:05:14,3.00,2.78,14.10,99.90,913814,32,20247,-74 2020-04-29 13:05:44,4.53,3.10,14.10,99.90,908164,32,20142,-73 2020-04-29 13:06:20,3.17,2.80,14.00,99.90,913937,32,20172,-74 2020-04-29 13:06:54,2.80,2.50,14.10,99.90,914197,32,20565,-74 2020-04-29 13:07:24,2.67,2.47,14.20,99.90,913977,32,20192,-74 2020-04-29 13:07:55,2.70,2.50,14.20,99.90,910787,32,20155,-74 2020-04-29 13:08:44,2.70,2.50,14.20,99.90,911099,32,20496,-74 2020-04-29 13:09:20,3.90,2.87,14.20,99.90,914037,32,20150,-74 2020-04-29 13:10:26,5.32,2.90,14.20,99.90,914298,32,20150,-73 2020-04-29 13:11:06,2.83,2.62,14.30,99.90,907189,32,20122,-73 2020-04-29 13:11:49,3.90,3.33,14.50,99.90,907295,32,20150,-73 2020-04-29 13:12:34,5.35,4.57,14.60,99.90,904316,32,20752,-74 2020-04-29 13:13:20,5.32,3.97,14.60,99.90,904204,32,20132,-75 2020-04-29 13:14:09,3.10,2.90,14.60,99.90,913115,32,20512,-75 2020-04-29 13:14:59,3.22,2.87,14.60,99.90,913921,32,20173,-75 2020-04-29 13:15:48,4.28,2.60,14.60,99.90,913575,32,20229,-74 2020-04-29 13:16:19,2.65,2.37,14.70,99.90,913474,32,20162,-73 2020-04-29 13:17:25,3.47,2.50,14.80,99.90,913689,32,20122,-73 2020-04-29 13:17:55,3.20,2.50,14.70,99.90,907176,32,20208,-74 2020-04-29 13:18:29,2.80,2.60,14.70,99.90,907463,32,20225,-75 2020-04-29 13:19:18,4.35,3.22,14.80,99.90,907366,32,20180,-75 2020-04-29 13:19:51,2.67,2.45,14.90,99.90,907600,32,20592,-74 2020-04-29 13:20:37,2.42,2.22,14.90,99.90,906517,32,20216,-74 2020-04-29 13:21:28,3.50,2.55,15.00,99.90,913629,32,20548,-74 2020-04-29 13:22:10,3.03,2.62,14.80,99.90,913718,32,20179,-73 2020-04-29 13:22:56,3.20,2.70,14.80,99.90,910395,32,20171,-73 2020-04-29 13:23:32,3.10,2.80,14.80,99.90,910805,32,20166,-72 2020-04-29 13:24:22,4.32,2.40,14.90,99.90,913471,32,20169,-74 2020-04-29 13:25:04,2.53,2.33,15.00,99.90,910666,32,20157,-74 2020-04-29 13:25:50,4.00,2.55,15.10,99.90,910559,32,20168,-74 2020-04-29 13:26:27,3.65,2.60,15.00,99.90,913676,32,20145,-74 2020-04-29 13:27:16,2.58,2.37,15.00,99.90,914318,32,20583,-73 2020-04-29 13:27:47,2.20,2.00,15.00,99.90,911036,32,20162,-74 2020-04-29 13:28:17,2.70,2.27,15.10,99.90,910547,32,20143,-73 2020-04-29 13:29:06,2.50,2.30,15.00,99.90,911018,32,20207,-73 2020-04-29 13:29:55,2.80,2.45,15.00,99.90,913127,32,20122,-74 2020-04-29 13:30:40,2.60,2.40,15.00,99.90,913540,32,20269,-74 2020-04-29 13:31:19,2.05,1.83,15.10,99.90,910944,32,20594,-74 2020-04-29 13:32:08,2.97,2.10,15.20,99.90,910989,32,20516,-74 2020-04-29 13:32:47,2.45,2.25,15.10,99.90,910702,32,20131,-74 2020-04-29 13:33:27,2.47,2.28,15.10,99.90,910795,32,20656,-74 2020-04-29 13:34:05,2.15,1.95,15.00,99.90,910879,32,20241,-74 2020-04-29 13:34:35,2.67,2.10,15.00,99.90,913094,32,20225,-73 2020-04-29 13:35:20,2.70,2.20,15.00,99.90,913891,32,20188,-73 2020-04-29 13:35:51,2.50,2.30,15.20,99.90,913604,32,20159,-74 2020-04-29 13:36:21,2.27,2.07,15.00,99.90,910532,32,20524,-73 2020-04-29 13:37:15,3.87,2.40,14.90,99.90,910472,32,20115,-73 2020-04-29 13:37:49,2.00,1.80,14.80,99.90,905945,32,20143,-74 2020-04-29 13:38:43,2.30,2.08,15.00,99.90,914258,32,20158,-74 2020-04-29 13:39:43,3.10,2.40,15.10,99.90,910399,32,20228,-74 2020-04-29 13:40:13,3.65,2.10,15.00,99.90,910331,32,20182,-73 2020-04-29 13:41:03,2.47,2.20,15.00,99.90,910359,32,20269,-74 2020-04-29 13:41:55,1.98,1.87,15.00,99.90,914025,32,20381,-73 2020-04-29 13:42:58,2.35,2.15,15.00,99.90,913872,32,20216,-74 2020-04-29 13:43:29,3.00,1.73,15.00,99.90,907564,32,20226,-73 2020-04-29 13:44:15,2.60,1.90,15.10,99.90,904035,32,20190,-73 2020-04-29 13:44:51,2.15,2.05,15.10,99.90,912267,32,20541,-74 2020-04-29 13:45:41,2.10,1.90,15.00,99.90,910830,32,20574,-73 2020-04-29 13:46:34,2.22,2.03,15.00,99.90,914173,32,20214,-73 2020-04-29 13:47:08,2.10,2.00,14.80,99.90,914150,32,20299,-73 2020-04-29 13:47:57,6.40,2.28,14.90,99.90,914314,32,20139,-73 2020-04-29 13:48:28,5.93,2.95,14.80,99.90,914235,32,20438,-73 2020-04-29 13:49:19,3.27,2.50,14.70,99.90,914096,32,20134,-74 2020-04-29 13:49:49,3.22,2.08,14.60,99.90,907174,32,20706,-74 2020-04-29 13:50:27,3.23,2.17,14.60,99.90,907631,32,20150,-74 2020-04-29 13:51:16,2.30,2.10,14.60,99.90,912682,32,20158,-74 2020-04-29 13:51:52,2.50,1.98,14.70,99.90,913069,32,20174,-74 2020-04-29 13:52:41,1.95,1.67,14.80,99.90,913658,32,20542,-73 2020-04-29 13:53:21,2.12,1.92,15.00,99.90,913973,32,20126,-73 2020-04-29 13:53:58,2.33,1.75,15.00,99.90,914291,32,20145,-74 2020-04-29 13:54:32,3.33,2.12,15.00,99.90,910237,32,20181,-74 2020-04-29 13:55:15,2.30,2.10,15.00,99.90,910507,32,20566,-74 2020-04-29 13:55:49,2.28,2.10,15.10,99.90,904525,32,20164,-74 2020-04-29 13:56:20,4.00,2.37,15.10,99.90,906075,32,20225,-73 2020-04-29 13:57:09,2.50,2.30,15.20,99.90,904565,32,20190,-73 2020-04-29 13:57:40,2.35,2.15,15.20,99.90,909281,32,20607,-73 2020-04-29 13:58:29,2.63,2.23,15.30,99.90,912547,32,20134,-73 2020-04-29 13:59:19,4.87,2.67,15.30,99.90,910725,32,20154,-75 2020-04-29 14:00:00,2.83,2.22,15.30,99.90,914023,32,20506,-75 2020-04-29 14:00:37,3.70,2.50,15.50,99.90,914001,32,20149,-74 2020-04-29 14:01:11,2.62,2.10,15.50,99.90,913797,32,20201,-74 2020-04-29 14:01:50,3.60,2.40,15.50,99.90,914047,32,20138,-74 2020-04-29 14:02:40,4.03,2.20,15.50,99.90,910378,32,20158,-73 2020-04-29 14:03:10,3.85,2.25,15.60,99.90,913858,32,20526,-75 2020-04-29 14:03:47,3.27,2.30,15.60,99.90,913652,32,20135,-75 2020-04-29 14:04:36,2.65,2.25,15.60,99.90,914258,32,20126,-74 2020-04-29 14:05:25,2.53,2.30,15.40,99.90,913941,32,20206,-74 2020-04-29 14:06:02,2.50,2.30,15.30,99.90,914269,32,20141,-75 2020-04-29 14:06:51,2.45,2.22,15.30,99.90,914276,32,20127,-75 2020-04-29 14:07:25,2.40,2.25,15.20,99.90,914171,32,20509,-74 2020-04-29 14:07:59,3.28,2.28,15.30,99.90,913944,32,20209,-74 2020-04-29 14:08:56,3.45,2.28,15.30,99.90,914282,32,20122,-74 2020-04-29 14:09:59,2.87,2.45,15.20,99.90,907203,32,20209,-74 2020-04-29 14:10:50,4.03,2.53,15.20,99.90,904447,32,20119,-75 2020-04-29 14:11:41,2.65,2.45,15.10,99.90,904333,32,20166,-74 2020-04-29 14:12:12,2.83,2.62,14.90,99.90,897942,33,20163,-76 2020-04-29 14:13:01,3.90,2.80,14.70,99.90,901414,33,20286,-74 2020-04-29 14:14:10,5.70,2.60,14.60,99.90,910355,32,20158,-73 2020-04-29 14:15:00,3.00,2.50,14.50,99.90,900981,33,20159,-75 2020-04-29 14:15:49,3.47,2.70,14.40,99.90,897735,33,20455,-74 2020-04-29 14:16:22,3.00,2.70,14.40,99.90,898253,33,20258,-74 2020-04-29 14:17:11,2.47,2.28,14.30,99.90,898395,33,20516,-75 2020-04-29 14:17:51,3.10,2.40,14.30,99.90,901376,33,20197,-73 2020-04-29 14:18:40,3.17,2.50,14.30,99.90,901089,33,20127,-73 2020-04-29 14:19:29,3.35,2.70,14.30,99.90,901023,33,20127,-73 2020-04-29 14:20:07,2.60,2.40,14.20,99.90,901085,33,20198,-76 2020-04-29 14:20:54,2.95,2.60,14.10,99.90,905905,32,20171,-75 2020-04-29 14:21:37,4.10,2.45,14.20,99.90,913927,32,20145,-74 2020-04-29 14:22:30,4.40,2.30,14.10,99.90,913823,32,20165,-75 2020-04-29 14:23:16,2.30,2.10,14.00,99.90,909257,32,20269,-74 2020-04-29 14:24:08,2.40,2.20,14.00,99.90,913643,32,20214,-74 2020-04-29 14:24:58,2.83,2.62,14.00,99.90,911222,32,20463,-76 2020-04-29 14:25:48,2.78,2.28,13.90,99.90,907251,32,20163,-74 2020-04-29 14:26:22,2.62,2.37,13.80,99.90,908329,32,20478,-75 2020-04-29 14:26:55,3.10,2.33,13.80,99.90,907114,32,20171,-74 2020-04-29 14:27:40,2.83,1.62,13.70,99.90,912990,32,20173,-74 2020-04-29 14:28:31,1.77,1.50,13.70,99.90,913588,32,20134,-74 2020-04-29 14:29:15,3.70,2.05,13.70,99.90,912933,32,20561,-74 2020-04-29 14:29:52,1.67,1.50,13.70,99.90,910599,32,20244,-74 2020-04-29 14:30:31,1.62,1.45,13.70,99.90,910790,32,20236,-74 2020-04-29 14:31:21,4.05,1.40,13.80,99.90,913693,32,20126,-74 2020-04-29 14:32:08,1.37,1.27,13.80,99.90,914092,32,20164,-74 2020-04-29 14:33:05,2.08,1.20,13.80,99.90,913867,32,20513,-74 2020-04-29 14:33:54,1.58,1.30,13.80,99.90,914138,32,20443,-74 2020-04-29 14:34:31,3.47,2.62,13.80,99.90,913685,32,20154,-75 2020-04-29 14:35:05,5.90,4.12,13.80,99.90,913682,32,20181,-74 2020-04-29 14:36:03,10.85,7.32,13.80,99.90,914062,32,20188,-74 2020-04-29 14:36:41,7.57,4.97,13.70,99.90,910156,32,20258,-74 2020-04-29 14:37:31,4.43,3.00,13.80,99.90,913814,32,20151,-74 2020-04-29 14:38:01,2.62,1.50,13.80,99.90,910735,32,20617,-74 2020-04-29 14:38:38,2.00,1.77,13.90,99.90,913751,32,20162,-74 2020-04-29 14:39:39,2.50,1.52,13.90,99.90,913958,32,20544,-76 2020-04-29 14:40:28,1.85,1.67,13.90,99.90,914379,32,20195,-74 2020-04-29 14:41:14,2.10,1.80,13.90,99.90,914231,32,20520,-74 2020-04-29 14:41:59,1.02,1.02,13.90,99.90,913721,32,20608,-74 2020-04-29 14:42:49,1.20,1.10,13.70,99.90,913610,32,20199,-74 2020-04-29 14:43:38,2.35,1.20,13.80,99.90,913745,32,20130,-74 2020-04-29 14:44:32,1.10,1.00,13.80,99.90,913389,32,20215,-75 2020-04-29 14:45:06,1.00,1.00,14.00,99.90,901151,33,20150,-74 2020-04-29 14:45:55,1.67,1.02,14.00,99.90,901165,33,20494,-74 2020-04-29 14:46:35,1.33,1.20,14.00,99.90,913331,32,20174,-74 2020-04-29 14:47:41,1.17,1.10,14.00,99.90,913807,32,20213,-74 2020-04-29 14:48:43,1.65,1.30,14.00,99.90,901275,32,20208,-74 2020-04-29 14:49:32,2.33,1.30,13.90,99.90,898405,33,20158,-74 2020-04-29 14:50:03,2.80,1.30,13.80,99.90,898524,33,20127,-74 2020-04-29 14:50:46,1.40,1.20,13.80,99.90,898357,33,20168,-73 2020-04-29 14:51:32,1.40,1.30,13.80,99.90,914205,32,20144,-74 2020-04-29 14:52:17,1.98,1.50,13.90,99.90,914234,32,20153,-73 2020-04-29 14:53:06,1.60,1.50,13.80,99.90,914436,32,20512,-73 2020-04-29 14:53:37,1.58,1.20,13.80,99.90,914194,32,20486,-75 2020-04-29 14:54:26,1.20,1.10,13.80,99.90,914691,32,20138,-75 2020-04-29 14:55:09,1.42,1.20,13.90,99.90,914438,32,20144,-74 2020-04-29 14:56:19,1.50,1.40,14.00,99.90,914338,32,20165,-75 2020-04-29 14:57:08,2.40,1.25,14.10,99.90,904999,32,20602,-75 2020-04-29 14:57:57,1.87,1.10,14.40,99.90,901721,32,20643,-75 2020-04-29 14:58:51,1.30,1.20,14.40,99.90,902647,32,20126,-75 2020-04-29 14:59:40,1.48,1.23,14.30,99.90,905645,32,20178,-76 2020-04-29 15:00:23,1.20,1.10,14.30,99.90,907709,32,20138,-77 2020-04-29 15:01:12,1.20,1.10,14.50,99.90,908103,32,20146,-75 2020-04-29 15:01:51,2.08,0.80,14.60,99.90,908089,32,20130,-75 2020-04-29 15:02:31,1.85,0.90,14.70,99.90,904671,32,20454,-74 2020-04-29 15:03:04,1.15,0.90,14.70,99.90,914187,32,20125,-74 2020-04-29 15:03:38,1.27,0.82,14.70,99.90,911441,32,20503,-75 2020-04-29 15:04:29,1.90,0.93,14.80,99.90,912705,32,20150,-75 2020-04-29 15:05:07,0.85,0.85,14.70,99.90,910523,32,20158,-74 2020-04-29 15:05:57,1.00,0.90,14.80,99.90,911258,32,20170,-75 2020-04-29 15:06:28,1.23,0.85,14.70,99.90,910776,32,20145,-74 2020-04-29 15:06:58,2.87,1.00,14.80,99.90,913815,32,20126,-74 2020-04-29 15:07:48,2.93,1.17,14.90,99.90,914308,32,20256,-74 2020-04-29 15:08:37,1.67,1.23,14.80,99.90,914507,32,20448,-75 2020-04-29 15:09:22,2.00,1.40,14.70,99.90,914409,32,20146,-75 2020-04-29 15:10:00,1.55,1.37,14.60,99.90,915556,32,20216,-75 2020-04-29 15:10:33,2.00,1.40,14.50,99.90,914968,32,20171,-73 2020-04-29 15:11:13,1.70,1.60,14.50,99.90,911141,32,20235,-74 2020-04-29 15:11:44,5.22,1.80,14.50,99.90,911273,32,20515,-75 2020-04-29 15:12:33,2.10,1.83,14.50,99.90,909414,32,20235,-75 2020-04-29 15:13:17,3.53,1.80,14.50,99.90,914575,32,20231,-75 2020-04-29 15:13:47,2.03,1.65,14.70,99.90,914523,32,20130,-75 2020-04-29 15:14:44,2.50,1.60,14.80,99.90,914297,32,20138,-75 2020-04-29 15:15:33,1.83,1.48,14.90,99.90,907822,32,20235,-75 2020-04-29 15:16:13,2.08,1.40,15.00,99.90,912889,32,20142,-75 2020-04-29 15:16:44,2.78,1.30,15.00,99.90,914486,32,20171,-74 2020-04-29 15:17:33,1.80,1.17,14.90,99.90,913887,32,20235,-75 2020-04-29 15:18:06,1.45,1.15,14.80,99.90,910735,32,20216,-75 2020-04-29 15:18:55,1.30,1.20,15.00,99.90,911406,32,20139,-75 2020-04-29 15:19:45,2.87,1.40,15.00,99.90,911470,32,20122,-75 2020-04-29 15:20:34,3.30,1.30,15.00,99.90,914315,32,20531,-75 2020-04-29 15:21:31,2.92,1.87,15.10,99.90,910786,32,20166,-75 2020-04-29 15:22:32,2.25,1.42,15.10,99.90,906620,32,20550,-74 2020-04-29 15:23:22,2.55,1.30,15.20,99.90,901780,32,20140,-74 2020-04-29 15:23:58,1.67,1.40,15.20,99.90,900382,33,20175,-75 2020-04-29 15:24:46,2.50,1.20,15.10,99.90,901397,33,20156,-75 2020-04-29 15:25:36,1.87,1.30,15.30,99.90,914125,32,20196,-75 2020-04-29 15:26:07,1.50,1.20,15.40,99.90,914243,32,20526,-75 2020-04-29 15:26:47,1.20,1.10,15.50,99.90,914410,32,20166,-76 2020-04-29 15:27:20,2.75,1.23,15.50,99.90,914566,32,20166,-76 2020-04-29 15:27:54,1.30,1.10,15.60,99.90,914352,32,20164,-76 2020-04-29 15:28:43,1.10,1.00,15.70,99.90,914272,32,20237,-76 2020-04-29 15:29:36,3.03,0.98,15.80,99.90,914876,32,20221,-76 2020-04-29 15:30:30,3.67,1.35,15.80,99.90,911892,32,20169,-75 2020-04-29 15:31:03,2.83,1.80,15.80,99.90,907503,32,20151,-74 2020-04-29 15:31:52,2.55,1.30,15.50,99.90,904289,32,20159,-76 2020-04-29 15:32:41,1.40,1.30,15.40,99.90,911170,32,20234,-74 2020-04-29 15:33:30,2.83,1.70,15.30,99.90,911847,32,20601,-75 2020-04-29 15:34:20,1.48,1.10,15.30,99.90,914122,32,20122,-75 2020-04-29 15:35:09,1.92,1.17,15.20,99.90,914449,32,20212,-73 2020-04-29 15:35:58,1.50,1.12,15.10,99.90,914147,32,20224,-76 2020-04-29 15:36:31,1.10,0.95,15.20,99.90,914124,32,20123,-75 2020-04-29 15:37:20,1.15,1.00,15.20,99.90,913757,32,20162,-75 2020-04-29 15:38:02,1.45,1.00,15.30,99.90,914432,32,20264,-75 2020-04-29 15:38:51,2.25,0.95,15.40,99.90,910994,32,20150,-75 2020-04-29 15:39:43,2.30,0.93,15.50,99.90,913939,32,20149,-75 2020-04-29 15:40:34,1.17,0.90,15.50,99.90,914130,32,20172,-75 2020-04-29 15:41:12,1.00,0.90,15.50,99.90,914063,32,20166,-74 2020-04-29 15:41:52,0.98,0.90,15.30,99.90,914381,32,20506,-74 2020-04-29 15:42:41,2.20,1.10,15.30,99.90,914448,32,20183,-74 2020-04-29 15:43:15,1.73,1.00,15.40,99.90,914649,32,20406,-75 2020-04-29 15:44:04,2.97,1.00,15.50,99.90,911065,32,20158,-75 2020-04-29 15:44:40,0.90,0.90,15.40,99.90,913882,32,20150,-75 2020-04-29 15:45:11,1.33,0.93,15.50,99.90,914401,32,20119,-75 2020-04-29 15:45:46,1.43,0.80,15.60,99.90,914136,32,20471,-74 2020-04-29 15:46:17,1.48,1.10,15.70,99.90,914032,32,20184,-75 2020-04-29 15:46:48,2.15,1.27,15.70,99.90,914071,32,20245,-75 2020-04-29 15:47:19,2.13,1.30,15.70,99.90,914517,32,20448,-75 2020-04-29 15:47:49,1.63,1.20,15.90,99.90,914331,32,20139,-74 2020-04-29 15:48:20,1.10,1.00,15.90,99.90,914434,32,20175,-75 2020-04-29 15:48:51,1.47,1.20,16.00,99.90,914136,32,20143,-74 2020-04-29 15:49:21,2.73,0.97,16.00,99.90,914383,32,20190,-74 2020-04-29 15:49:52,2.27,0.90,16.00,99.90,913960,32,20139,-75 2020-04-29 15:50:23,1.77,1.07,16.00,99.90,910891,32,20150,-75 2020-04-29 15:50:54,1.93,1.10,16.00,99.90,911147,32,20573,-75 2020-04-29 15:51:24,2.23,1.13,16.00,99.90,908105,32,20167,-75 2020-04-29 15:51:55,3.13,1.00,15.90,99.90,911288,32,20478,-75 2020-04-29 15:52:25,2.60,1.13,15.90,99.90,914444,32,20261,-75 2020-04-29 15:52:56,1.03,0.83,15.90,99.90,914088,32,20143,-75 2020-04-29 15:53:27,1.90,0.97,15.80,99.90,914919,32,20430,-75 2020-04-29 15:53:58,3.23,1.23,15.80,99.90,914595,32,20205,-75 2020-04-29 15:54:28,2.50,1.03,15.70,99.90,914457,32,20150,-74 2020-04-29 15:54:59,2.73,1.00,15.70,99.90,914276,32,20576,-76 2020-04-29 15:55:30,1.20,0.97,15.70,99.90,913949,32,20235,-76 2020-04-29 15:56:00,1.63,1.10,15.70,99.90,914285,32,20161,-76 2020-04-29 15:56:31,2.27,1.30,15.70,99.90,914446,32,20407,-76 2020-04-29 15:57:02,2.23,1.10,15.70,99.90,910807,32,20175,-74 2020-04-29 15:57:33,3.23,1.30,15.70,99.90,914440,32,20134,-73 2020-04-29 15:58:03,1.40,1.23,15.80,99.90,914556,32,20257,-73 2020-04-29 15:58:34,1.97,1.50,15.80,99.90,914670,32,20141,-75 2020-04-29 15:59:05,2.90,1.60,15.80,99.90,914712,32,20203,-75 2020-04-29 15:59:35,2.10,1.13,15.80,99.90,914356,32,20157,-75 2020-04-29 16:00:06,1.90,1.40,15.80,99.90,914304,32,20135,-75 2020-04-29 16:00:37,1.50,1.23,15.90,99.90,914221,32,20206,-75 2020-04-29 16:01:08,2.40,1.27,15.80,99.90,914092,32,20153,-74 2020-04-29 16:01:39,1.63,1.23,15.80,99.90,914218,32,20144,-74 2020-04-29 16:02:09,1.90,1.20,15.60,99.90,911056,32,20169,-74 2020-04-29 16:02:40,1.37,1.00,15.60,99.90,911258,32,20225,-74 2020-04-29 16:03:11,2.87,1.00,15.60,99.90,910990,32,20163,-74 2020-04-29 16:03:42,1.80,1.03,15.60,99.90,911117,32,20139,-74 2020-04-29 16:04:12,2.50,1.20,15.60,99.90,911112,32,20188,-74 2020-04-29 16:04:43,1.40,1.17,15.60,99.90,910997,32,20501,-75 2020-04-29 16:05:14,2.77,1.20,15.60,99.90,914282,32,20143,-75 2020-04-29 16:05:44,2.83,0.97,15.60,99.90,913718,32,20188,-75 2020-04-29 16:06:15,1.13,0.90,15.50,99.90,913791,32,20137,-74 2020-04-29 16:06:46,2.30,1.10,15.50,99.90,914242,32,20248,-74 2020-04-29 16:07:17,2.23,0.90,15.50,99.90,911189,32,20166,-75 2020-04-29 16:07:47,1.13,0.80,15.50,99.90,907541,32,20234,-75 2020-04-29 16:08:18,0.80,0.80,15.50,99.90,908063,32,20202,-75 2020-04-29 16:08:49,1.87,0.83,15.60,99.90,904947,32,20164,-75 2020-04-29 16:09:20,1.53,0.90,15.60,99.90,907863,32,20233,-74 2020-04-29 16:09:51,0.98,0.90,15.60,99.90,907580,32,20562,-74 2020-04-29 16:10:21,1.37,1.00,15.60,99.90,908407,32,20186,-74 2020-04-29 16:10:52,1.77,1.10,15.60,99.90,914050,32,20481,-75 2020-04-29 16:11:23,1.03,0.97,15.50,99.90,914377,32,20573,-76 2020-04-29 16:11:54,2.33,1.00,15.40,99.90,913869,32,20159,-76 2020-04-29 16:12:24,2.90,1.17,15.50,99.90,911398,32,20177,-75 2020-04-29 16:12:55,1.47,1.00,15.50,99.90,907619,32,20220,-74 2020-04-29 16:13:26,1.87,1.00,15.50,99.90,904923,32,20151,-75 2020-04-29 16:13:56,1.80,1.00,15.50,99.90,907750,32,20204,-75 2020-04-29 16:14:27,1.30,1.20,15.50,99.90,911263,32,20182,-75 2020-04-29 16:14:58,1.42,0.88,15.50,99.90,914228,32,20535,-74 2020-04-29 16:15:29,1.20,1.00,15.50,99.90,914587,32,20139,-74 2020-04-29 16:15:59,1.30,1.20,15.60,99.90,914411,32,20235,-74 2020-04-29 16:16:30,3.07,1.13,15.60,99.90,914563,32,20451,-75 2020-04-29 16:17:01,4.93,1.30,15.60,99.90,913651,32,20253,-75 2020-04-29 16:17:31,2.50,1.50,15.60,99.90,910798,32,20135,-75 2020-04-29 16:18:02,5.57,1.60,15.60,99.90,907543,32,20241,-75 2020-04-29 16:18:33,1.52,1.30,15.50,99.90,908153,32,20171,-75 2020-04-29 16:19:04,1.73,1.23,15.50,99.90,910778,32,20219,-74 2020-04-29 16:19:35,1.97,1.40,15.40,99.90,911130,32,20146,-75 2020-04-29 16:20:05,2.17,1.27,15.30,99.90,911098,32,20553,-74 2020-04-29 16:20:36,1.45,1.33,15.30,99.90,907739,32,20592,-75 2020-04-29 16:21:07,2.40,1.30,15.20,99.90,907982,32,20272,-75 2020-04-29 16:21:38,1.63,1.27,15.20,99.90,910723,32,20241,-75 2020-04-29 16:22:08,1.60,1.20,15.20,99.90,910800,32,20217,-75 2020-04-29 16:22:39,1.47,1.37,15.10,99.90,914148,32,20150,-75 2020-04-29 16:23:10,1.27,1.03,15.10,99.90,914186,32,20139,-75 2020-04-29 16:23:40,3.03,1.47,15.10,99.90,914140,32,20606,-75 2020-04-29 16:24:11,2.07,1.50,15.10,99.90,913919,32,20229,-75 2020-04-29 16:24:42,1.40,1.30,15.00,99.90,910813,32,20135,-75 2020-04-29 16:25:12,2.37,1.70,15.10,99.90,910718,32,20177,-74 2020-04-29 16:25:43,2.60,1.40,15.10,99.90,911190,32,20143,-75 2020-04-29 16:26:14,3.17,2.23,15.10,99.90,913988,32,20505,-75 2020-04-29 16:26:44,2.27,1.37,15.00,99.90,913977,32,20158,-75 2020-04-29 16:27:15,2.33,1.40,15.00,99.90,910664,32,20670,-75 2020-04-29 16:27:46,1.30,1.20,15.00,99.90,907547,32,20238,-75 2020-04-29 16:28:16,2.00,1.60,15.00,99.90,908022,32,20213,-75 2020-04-29 16:28:47,1.67,1.57,14.90,99.90,911264,32,20575,-75 2020-04-29 16:29:21,2.50,1.37,14.90,99.90,910887,32,20195,-75 2020-04-29 16:29:52,2.72,1.60,14.90,99.90,914071,32,20196,-75 2020-04-29 16:30:23,4.80,1.60,14.90,99.90,910691,32,20237,-74 2020-04-29 16:30:54,1.63,1.50,14.90,99.90,911168,32,20139,-74 2020-04-29 16:31:24,2.03,1.53,14.90,99.90,910993,32,20208,-74 2020-04-29 16:32:01,2.30,1.80,14.90,99.90,910794,32,20528,-73 2020-04-29 16:32:32,1.55,1.35,14.80,99.90,913999,32,20141,-74 2020-04-29 16:33:03,2.60,1.52,14.80,99.90,911416,32,20193,-74 2020-04-29 16:33:34,3.90,1.90,14.80,99.90,913756,32,20138,-74 2020-04-29 16:34:04,3.90,1.83,14.80,99.90,914197,32,20134,-74 2020-04-29 16:34:35,2.10,1.60,14.80,99.90,914106,32,20138,-74 2020-04-29 16:35:06,2.97,1.75,14.80,99.90,914166,32,20135,-74 2020-04-29 16:35:37,2.12,1.45,14.80,99.90,913951,32,20161,-74 2020-04-29 16:36:08,5.17,2.00,14.80,99.90,914282,32,20218,-74 2020-04-29 16:36:38,2.97,1.80,14.80,99.90,914198,32,20192,-74 2020-04-29 16:37:09,2.10,1.70,14.80,99.90,913948,32,20590,-74 2020-04-29 16:37:40,4.67,1.57,14.70,99.90,914088,32,20170,-73 2020-04-29 16:38:11,4.57,1.70,14.70,99.90,913694,32,20262,-74 2020-04-29 16:38:42,2.67,1.70,14.60,99.90,910896,32,20609,-75 2020-04-29 16:39:13,1.90,1.70,14.60,99.90,911307,32,20201,-74 2020-04-29 16:39:44,2.95,1.90,14.60,99.90,910591,32,20239,-74 2020-04-29 16:40:15,2.05,1.60,14.60,99.90,907988,32,20578,-74 2020-04-29 16:40:45,2.10,1.33,14.50,99.90,904673,32,20164,-74 2020-04-29 16:41:19,4.77,1.93,14.50,99.90,901724,32,20199,-73 2020-04-29 16:41:50,3.00,1.80,14.60,99.90,904707,32,20143,-73 2020-04-29 16:42:21,3.20,1.67,14.50,99.90,908766,32,20147,-73 2020-04-29 16:42:52,3.37,1.67,14.50,99.90,913822,32,20455,-73 2020-04-29 16:43:23,4.60,1.70,14.50,99.90,914427,32,20557,-73 2020-04-29 16:43:53,2.70,1.80,14.50,99.90,914020,32,20189,-74 2020-04-29 16:44:24,5.30,2.43,14.50,99.90,913807,32,20173,-74 2020-04-29 16:44:55,5.50,2.13,14.50,99.90,914327,32,20138,-73 2020-04-29 16:45:26,2.07,1.63,14.40,99.90,914124,32,20151,-76 2020-04-29 16:45:56,2.40,1.90,14.50,99.90,914392,32,20230,-74 2020-04-29 16:46:27,3.13,1.77,14.40,99.90,914403,32,20134,-74 2020-04-29 16:46:58,3.47,1.70,14.40,99.90,914395,32,20153,-74 2020-04-29 16:47:28,2.80,1.60,14.40,99.90,913987,32,20150,-75 2020-04-29 16:47:59,4.10,1.75,14.40,99.90,914354,32,20548,-75 2020-04-29 16:48:30,6.13,1.97,14.40,99.90,910500,32,20170,-74 2020-04-29 16:49:01,4.63,1.90,14.40,99.90,910781,32,20193,-75 2020-04-29 16:49:31,5.30,1.90,14.30,99.90,911175,32,20143,-74 2020-04-29 16:50:03,3.13,1.97,14.30,99.90,907647,32,20158,-74 2020-04-29 16:50:34,5.68,2.08,14.30,99.90,911155,32,20237,-74 2020-04-29 16:51:04,3.67,1.70,14.30,99.90,910994,32,20191,-74 2020-04-29 16:51:35,4.23,1.80,14.30,99.90,908272,32,20167,-74 2020-04-29 16:52:06,2.47,1.60,14.20,99.90,910883,32,20232,-74 2020-04-29 16:52:37,2.90,1.60,14.20,99.90,911059,32,20626,-74 2020-04-29 16:53:07,3.77,1.80,14.20,99.90,911085,32,20233,-74 2020-04-29 16:53:38,4.33,1.97,14.20,99.90,913818,32,20230,-75 2020-04-29 16:54:09,2.10,1.90,14.20,99.90,914351,32,20174,-75 2020-04-29 16:54:39,3.30,1.83,14.20,99.90,913895,32,20213,-74 2020-04-29 16:55:10,3.50,1.60,14.20,99.90,914064,32,20161,-74 2020-04-29 16:55:41,2.13,1.60,14.20,99.90,913681,32,20228,-74 2020-04-29 16:56:11,4.30,1.83,14.10,99.90,914103,32,20154,-74 2020-04-29 16:56:42,2.63,1.90,14.10,99.90,914379,32,20440,-73 2020-04-29 16:57:12,2.93,1.90,14.10,99.90,914025,32,20166,-75 2020-04-29 16:57:43,4.67,1.90,14.10,99.90,914264,32,20123,-74 2020-04-29 16:58:14,5.25,1.80,14.10,99.90,910858,32,20511,-74 2020-04-29 16:58:46,2.43,1.60,14.10,99.90,910903,32,20163,-74 2020-04-29 16:59:16,4.37,2.00,14.00,99.90,910433,32,20171,-74 2020-04-29 16:59:47,3.20,1.80,14.10,99.90,907466,32,20175,-75 2020-04-29 17:00:18,2.03,1.83,14.10,99.90,901544,32,20593,-75 2020-04-29 17:00:49,3.60,1.98,14.10,99.90,904492,32,20193,-74 2020-04-29 17:01:19,3.57,1.90,14.10,99.90,907942,32,20143,-74 2020-04-29 17:01:50,4.63,2.10,14.10,99.90,911205,32,20248,-75 2020-04-29 17:02:21,3.20,1.73,14.10,99.90,914286,32,20164,-75 2020-04-29 17:02:51,4.20,2.03,14.10,99.90,914110,32,20127,-75 2020-04-29 17:03:23,1.83,1.62,14.10,99.90,913858,32,20162,-74 2020-04-29 17:03:53,3.17,1.97,14.10,99.90,914161,32,20556,-74 2020-04-29 17:04:24,2.20,2.00,14.10,99.90,910788,32,20170,-74 2020-04-29 17:04:55,2.23,1.63,14.10,99.90,910990,32,20629,-74 2020-04-29 17:05:25,2.10,1.90,14.10,99.90,914056,32,20142,-75 2020-04-29 17:05:56,2.57,2.20,14.10,99.90,914188,32,20130,-75 2020-04-29 17:06:27,2.33,1.90,14.10,99.90,910737,32,20571,-74 2020-04-29 17:06:57,3.47,2.10,14.10,99.90,910991,32,20131,-76 2020-04-29 17:07:28,4.10,2.07,14.10,99.90,907770,32,20167,-74 2020-04-29 17:07:58,6.40,2.10,14.10,99.90,911091,32,20127,-74 2020-04-29 17:08:29,2.77,1.67,14.10,99.90,910426,32,20667,-74 2020-04-29 17:09:00,2.57,1.80,14.00,99.90,911100,32,20180,-74 2020-04-29 17:09:30,2.40,1.80,13.90,99.90,914033,32,20552,-74 2020-04-29 17:10:01,3.23,1.70,13.90,99.90,913731,32,20146,-74 2020-04-29 17:10:32,4.03,2.10,13.90,99.90,910482,32,20222,-75 2020-04-29 17:11:03,2.23,2.03,13.70,99.90,910985,32,20207,-75 2020-04-29 17:11:33,3.57,2.37,13.70,99.90,910291,32,20169,-75 2020-04-29 17:12:04,2.67,1.90,13.70,99.90,910779,32,20234,-74 2020-04-29 17:12:35,2.70,1.87,13.60,99.90,913734,32,20191,-73 2020-04-29 17:13:06,4.90,2.00,13.60,99.90,913668,32,20138,-73 2020-04-29 17:13:36,3.67,1.90,13.60,99.90,914053,32,20158,-73 2020-04-29 17:14:07,2.13,1.80,13.50,99.90,913658,32,20548,-73 2020-04-29 17:14:38,1.67,1.57,13.50,99.90,913862,32,20165,-73 2020-04-29 17:15:09,5.75,2.00,13.50,99.90,913676,32,20138,-73 2020-04-29 17:15:40,4.32,1.73,13.40,99.90,910907,32,20134,-73 2020-04-29 17:16:10,2.93,1.50,13.40,99.90,910615,32,20137,-73 2020-04-29 17:16:41,4.03,1.80,13.50,99.90,910425,32,20542,-73 2020-04-29 17:17:12,2.83,1.60,13.50,99.90,911105,32,20172,-74 2020-04-29 17:17:43,1.90,1.50,13.50,99.90,910938,32,20458,-76 2020-04-29 17:18:13,1.60,1.50,13.50,99.90,910738,32,20147,-74 2020-04-29 17:18:44,2.17,1.43,13.40,99.90,914034,32,20194,-74 2020-04-29 17:19:15,2.57,1.50,13.40,99.90,914011,32,20560,-74 2020-04-29 17:19:45,3.67,1.30,13.40,99.90,913978,32,20157,-75 2020-04-29 17:20:16,1.40,1.30,13.40,99.90,913807,32,20676,-75 2020-04-29 17:20:47,3.10,1.50,13.40,99.90,910457,32,20592,-75 2020-04-29 17:21:17,4.57,1.40,13.40,99.90,907215,32,20186,-74 2020-04-29 17:21:48,2.37,1.37,13.40,99.90,904269,32,20186,-74 2020-04-29 17:22:20,1.70,1.30,13.30,99.90,904582,32,20175,-74 2020-04-29 17:22:51,2.15,1.40,13.30,99.90,904891,32,20150,-75 2020-04-29 17:23:23,3.50,1.47,13.20,99.90,911090,32,20209,-75 2020-04-29 17:23:54,1.25,1.15,13.10,99.90,914062,32,20146,-74 2020-04-29 17:24:25,1.40,1.30,13.10,99.90,914220,32,20161,-74 2020-04-29 17:24:56,2.87,1.27,13.10,99.90,913599,32,20168,-74 2020-04-29 17:25:26,2.53,1.30,13.00,99.90,914039,32,20469,-74 2020-04-29 17:25:57,1.50,1.30,13.00,99.90,913790,32,20242,-74 2020-04-29 17:26:28,2.97,1.50,12.90,99.90,913716,32,20555,-75 2020-04-29 17:26:58,3.43,1.53,12.90,99.90,914085,32,20144,-75 2020-04-29 17:27:29,3.67,1.87,12.90,99.90,914091,32,20219,-75 2020-04-29 17:28:00,1.30,1.20,12.90,99.90,913774,32,20168,-75 2020-04-29 17:28:30,1.93,1.37,12.90,99.90,914176,32,20236,-75 2020-04-29 17:29:01,2.47,1.30,12.90,99.90,914089,32,20227,-74 2020-04-29 17:29:32,1.77,1.20,12.90,99.90,910720,32,20154,-75 2020-04-29 17:30:04,2.20,1.30,12.80,99.90,910884,32,20170,-75 2020-04-29 17:30:35,3.05,1.50,12.80,99.90,910937,32,20152,-75 2020-04-29 17:31:05,1.87,1.40,12.80,99.90,910915,32,20146,-75 2020-04-29 17:31:36,1.90,1.20,12.80,99.90,911119,32,20144,-74 2020-04-29 17:32:07,1.90,1.30,12.80,99.90,914182,32,20138,-75 2020-04-29 17:32:37,2.13,1.23,12.90,99.90,913709,32,20184,-75 2020-04-29 17:33:08,4.57,1.20,12.90,99.90,914033,32,20151,-75 2020-04-29 17:33:39,1.47,1.37,12.90,99.90,914004,32,20217,-74 2020-04-29 17:34:10,2.37,1.53,12.90,99.90,913765,32,20177,-75 2020-04-29 17:34:40,3.87,1.53,13.00,99.90,910920,32,20146,-74 2020-04-29 17:35:11,2.10,1.50,13.00,99.90,907769,32,20230,-74 2020-04-29 17:35:42,2.63,1.10,13.00,99.90,907316,32,20240,-74 2020-04-29 17:36:13,2.17,1.50,13.00,99.90,908067,32,20525,-75 2020-04-29 17:36:43,2.85,1.77,13.00,99.90,907814,32,20146,-75 2020-04-29 17:37:14,1.63,1.43,13.00,99.90,904494,32,20195,-75 2020-04-29 17:37:45,3.87,1.57,13.00,99.90,910758,32,20226,-74 2020-04-29 17:38:15,1.80,1.50,13.00,99.90,907423,32,20166,-75 2020-04-29 17:39:05,2.53,1.50,13.00,99.90,910587,32,20329,-75 2020-04-29 17:39:54,1.58,1.40,13.00,99.90,914130,32,20474,-75 2020-04-29 17:40:44,2.35,1.30,13.00,99.90,913852,32,20240,-75 2020-04-29 17:41:34,2.30,1.20,13.00,99.90,914433,32,20517,-75 2020-04-29 17:42:24,1.75,1.35,13.00,99.90,913818,32,20170,-75 2020-04-29 17:43:12,1.77,1.37,13.10,99.90,915006,32,20127,-75 2020-04-29 17:44:03,2.45,1.60,13.00,99.90,914454,32,20414,-75 2020-04-29 17:44:53,3.42,1.67,13.10,99.90,907029,32,20229,-76 2020-04-29 17:45:26,3.00,1.50,13.10,99.90,905221,32,20176,-75 2020-04-29 17:46:26,2.70,1.70,13.10,99.90,910948,32,20167,-74 2020-04-29 17:47:15,2.33,1.58,13.10,99.90,904052,32,20578,-73 2020-04-29 17:48:04,3.50,1.60,13.10,99.90,900955,32,20184,-75 2020-04-29 17:48:44,3.72,1.52,13.10,99.90,901447,32,20464,-74 2020-04-29 17:49:25,2.47,1.60,13.10,99.90,910799,32,20172,-75 2020-04-29 17:49:56,2.97,1.50,13.10,99.90,910767,32,20157,-75 2020-04-29 17:50:39,1.50,1.40,13.10,99.90,907714,32,20295,-75 2020-04-29 17:51:20,3.67,1.58,13.10,99.90,909894,32,20613,-75 2020-04-29 17:52:09,3.62,1.58,13.10,99.90,912920,32,20166,-75 2020-04-29 17:52:58,3.45,1.48,13.00,99.90,910284,32,20530,-75 2020-04-29 17:53:29,1.75,1.35,13.00,99.90,913980,32,20554,-75 2020-04-29 17:54:18,2.37,1.63,13.00,99.90,914048,32,20149,-75 2020-04-29 17:54:49,3.83,1.60,12.90,99.90,913911,32,20163,-75 2020-04-29 17:55:38,3.10,1.70,13.00,99.90,913617,32,20158,-75 2020-04-29 17:56:31,2.97,1.48,13.00,99.90,913925,32,20118,-75 2020-04-29 17:57:20,3.92,1.50,13.00,99.90,911338,32,20159,-75 2020-04-29 17:57:56,6.47,1.62,13.00,99.90,913779,32,20131,-75 2020-04-29 17:58:53,6.37,1.80,13.00,99.90,913835,32,20129,-74 2020-04-29 17:59:41,3.72,1.67,13.00,99.90,904149,32,20139,-74 2020-04-29 18:00:27,4.62,1.55,13.00,99.90,910513,32,20203,-74 2020-04-29 18:01:16,1.67,1.52,13.00,99.90,914065,32,20129,-75 2020-04-29 18:02:05,3.80,1.50,13.00,99.90,911095,32,20180,-75 2020-04-29 18:02:39,4.78,1.70,13.00,99.90,913714,32,20134,-75 2020-04-29 18:03:12,2.65,1.52,13.00,99.90,913539,32,20144,-74 2020-04-29 18:03:48,2.53,1.50,12.90,99.90,913850,32,20575,-75 2020-04-29 18:04:19,3.15,1.60,12.80,99.90,913529,32,20180,-75 2020-04-29 18:05:05,3.67,1.50,12.80,99.90,913882,32,20162,-75 2020-04-29 18:05:46,2.72,1.50,12.80,99.90,914023,32,20129,-75 2020-04-29 18:06:16,2.53,1.50,12.80,99.90,913954,32,20139,-75 2020-04-29 18:06:50,4.00,1.53,12.80,99.90,913124,32,20597,-75 2020-04-29 18:07:39,2.87,1.80,12.70,99.90,913942,32,20269,-75 2020-04-29 18:08:15,2.33,1.80,12.70,99.90,913597,32,20146,-75 2020-04-29 18:08:48,3.50,1.52,12.70,99.90,913947,32,20203,-75 2020-04-29 18:09:37,2.62,1.60,12.70,99.90,913501,32,20698,-74 2020-04-29 18:10:26,2.97,1.80,12.70,99.90,913498,32,20164,-75 2020-04-29 18:11:08,3.50,1.98,12.60,99.90,911642,32,20128,-74 2020-04-29 18:11:54,3.75,1.85,12.60,99.90,913978,32,20140,-74 2020-04-29 18:12:43,4.25,1.60,12.60,99.90,913479,32,20569,-75 2020-04-29 18:13:21,4.85,1.73,12.50,99.90,913762,32,20138,-75 2020-04-29 18:14:10,4.82,1.67,12.50,99.90,914081,32,20198,-75 2020-04-29 18:14:53,3.33,1.85,12.50,99.90,914244,32,20189,-75 2020-04-29 18:15:23,3.10,1.60,12.50,99.90,914421,32,20451,-75 2020-04-29 18:16:13,3.03,1.90,12.50,99.90,914237,32,20162,-75 2020-04-29 18:16:46,4.30,2.05,12.50,99.90,914369,32,20148,-75 2020-04-29 18:17:35,2.97,1.70,12.50,99.90,913943,32,20147,-75 2020-04-29 18:18:15,7.10,1.83,12.50,99.90,914420,32,20136,-75 2020-04-29 18:18:52,5.07,1.52,12.50,99.90,914047,32,20127,-75 2020-04-29 18:19:32,5.50,2.00,12.50,99.90,913928,32,20162,-75 2020-04-29 18:20:15,4.97,1.95,12.40,99.90,913908,32,20127,-75 2020-04-29 18:21:02,2.80,1.60,12.40,99.90,913515,32,20193,-75 2020-04-29 18:21:39,3.78,1.60,12.40,99.90,910849,32,20181,-75 2020-04-29 18:22:17,3.37,1.60,12.40,99.90,910593,32,20140,-75 2020-04-29 18:22:51,5.32,1.60,12.40,99.90,914050,32,20191,-75 2020-04-29 18:23:57,3.35,1.52,12.40,99.90,914747,32,20142,-75 2020-04-29 18:24:40,1.70,1.50,12.40,99.90,907770,32,20196,-75 2020-04-29 18:25:37,3.85,1.73,12.30,99.90,908175,32,20178,-75 2020-04-29 18:26:07,2.60,1.70,12.30,99.90,908229,32,20200,-75 2020-04-29 18:26:57,3.10,1.60,12.20,99.90,904843,32,20164,-75 2020-04-29 18:28:02,2.55,1.52,12.20,99.90,910970,32,20186,-74 2020-04-29 18:28:36,2.40,1.67,12.30,99.90,907404,32,20174,-74 2020-04-29 18:29:13,4.30,1.75,12.30,99.90,907907,32,20271,-74 2020-04-29 18:29:46,3.25,1.67,12.30,99.90,908305,32,20187,-75 2020-04-29 18:30:37,3.92,1.70,12.20,99.90,906102,32,20160,-75 2020-04-29 18:31:10,3.95,1.75,12.30,99.90,906476,32,20148,-75 2020-04-29 18:31:41,4.78,1.90,12.20,99.90,911635,32,20146,-75 2020-04-29 18:32:14,4.07,1.70,12.20,99.90,913542,32,20140,-75 2020-04-29 18:33:04,4.10,1.87,12.20,99.90,912005,32,20156,-75 2020-04-29 18:33:37,4.57,1.85,12.20,99.90,914327,32,20145,-75 2020-04-29 18:34:23,3.35,1.60,12.20,99.90,911364,32,20245,-75 2020-04-29 18:35:02,4.65,1.90,12.20,99.90,914643,32,20159,-75 2020-04-29 18:35:51,6.75,2.05,12.20,99.90,914355,32,20120,-75 2020-04-29 18:36:37,5.25,2.08,12.20,99.90,914680,32,20123,-76 2020-04-29 18:37:14,4.90,1.98,12.20,99.90,914967,32,20219,-74 2020-04-29 18:37:50,6.80,2.10,12.10,99.90,914477,32,20162,-75 2020-04-29 18:38:50,4.53,2.05,12.10,99.90,914572,32,20568,-75 2020-04-29 18:39:42,4.85,2.17,12.10,99.90,898894,32,20164,-74 2020-04-29 18:40:15,4.05,2.30,12.10,99.90,914355,32,20126,-75 2020-04-29 18:40:49,5.75,1.87,12.10,99.90,911310,32,20478,-74 2020-04-29 18:41:26,3.53,2.03,12.10,99.90,914082,32,20181,-74 2020-04-29 18:42:12,3.33,2.10,12.10,99.90,914771,32,20153,-75 2020-04-29 18:42:49,5.97,2.30,12.10,99.90,914767,32,20551,-74 2020-04-29 18:43:39,6.50,2.90,12.00,99.90,914661,32,20145,-75 2020-04-29 18:44:42,5.35,2.50,12.00,99.90,911357,32,20162,-75 2020-04-29 18:45:18,3.95,2.20,12.00,99.90,901582,32,20123,-74 2020-04-29 18:45:49,3.92,2.20,11.90,99.90,899543,32,20168,-75 2020-04-29 18:46:38,5.77,2.33,11.90,99.90,908994,32,20144,-75 2020-04-29 18:47:15,4.97,2.00,11.90,99.90,910962,32,20224,-75 2020-04-29 18:48:04,4.97,2.15,11.90,99.90,914160,32,20122,-75 2020-04-29 18:48:47,6.28,2.20,11.80,99.90,914095,32,20162,-74 2020-04-29 18:49:36,5.82,3.15,11.70,99.90,914701,32,20165,-74 2020-04-29 18:50:33,4.72,2.80,11.70,99.90,911030,32,20174,-75 2020-04-29 18:51:14,7.07,3.37,11.70,99.90,907927,32,20181,-75 2020-04-29 18:51:48,5.35,3.85,11.60,99.90,908154,32,20317,-75 2020-04-29 18:52:21,9.52,3.67,11.60,99.90,908308,32,20166,-75 2020-04-29 18:53:10,5.72,3.72,11.60,99.90,910118,32,20189,-75 2020-04-29 18:53:47,5.32,2.65,11.60,99.90,914273,32,20118,-74 2020-04-29 18:54:30,3.97,3.03,11.50,99.90,911267,32,20167,-75 2020-04-29 18:55:19,6.72,3.10,11.50,99.90,911045,32,20511,-75 2020-04-29 18:56:09,5.90,3.10,11.40,99.90,911168,32,20538,-75 2020-04-29 18:56:42,7.40,3.80,11.40,99.90,914325,32,20164,-76 2020-04-29 18:57:15,8.48,3.87,11.40,99.90,914457,32,20211,-75 2020-04-29 18:57:55,7.53,3.42,11.40,99.90,914340,32,20151,-75 2020-04-29 18:58:44,8.02,3.10,11.40,99.90,914307,32,20240,-74 2020-04-29 18:59:24,6.78,3.10,11.40,99.90,914508,32,20134,-74 2020-04-29 19:00:13,5.85,3.37,11.30,99.90,913805,32,20635,-75 2020-04-29 19:01:03,7.62,3.53,11.30,99.90,914075,32,20253,-75 2020-04-29 19:01:56,6.32,3.30,11.30,99.90,914331,32,20184,-74 2020-04-29 19:02:44,6.03,2.90,11.30,99.90,911321,32,20143,-75 2020-04-29 19:03:17,8.45,3.50,11.30,99.90,912400,32,20122,-74 2020-04-29 19:03:54,7.03,3.45,11.30,99.90,911447,32,20189,-74 2020-04-29 19:04:25,5.40,2.83,11.30,99.90,914317,32,20119,-74 2020-04-29 19:04:58,7.77,3.47,11.20,99.90,914574,32,20212,-74 2020-04-29 19:05:47,5.65,2.92,11.20,99.90,914272,32,20466,-75 2020-04-29 19:06:32,5.45,3.10,11.20,99.90,914381,32,20136,-75 2020-04-29 19:07:17,5.87,2.72,11.20,99.90,910834,32,20506,-75 2020-04-29 19:07:58,5.25,3.03,11.20,99.90,907707,32,20244,-75 2020-04-29 19:08:40,5.80,3.15,11.20,99.90,904706,32,20167,-74 2020-04-29 19:09:35,6.12,3.22,11.30,99.90,908302,32,20569,-75 2020-04-29 19:10:21,6.85,3.20,11.20,99.90,909098,32,20592,-74 2020-04-29 19:11:10,4.93,2.90,11.20,99.90,910899,32,20184,-74 2020-04-29 19:12:00,4.15,2.65,11.20,99.90,908012,32,20170,-74 2020-04-29 19:12:35,9.23,3.15,11.20,99.90,912173,32,20126,-74 2020-04-29 19:13:12,5.45,2.60,11.10,99.90,914404,32,20507,-75 2020-04-29 19:13:59,5.35,2.53,11.10,99.90,914007,32,20228,-74 2020-04-29 19:14:49,4.70,2.45,11.10,99.90,910917,32,20184,-75 2020-04-29 19:15:25,4.30,2.37,11.10,99.90,911545,32,20138,-74 2020-04-29 19:15:56,7.22,2.42,11.10,99.90,910869,32,20158,-75 2020-04-29 19:16:45,4.97,1.97,11.10,99.90,913798,32,20173,-74 2020-04-29 19:17:34,5.18,2.15,11.10,99.90,910899,32,20220,-74 2020-04-29 19:18:14,2.87,1.90,11.10,99.90,914193,32,20535,-74 2020-04-29 19:18:56,5.07,2.20,11.00,99.90,911219,32,20166,-75 2020-04-29 19:19:34,3.58,2.10,11.00,99.90,914145,32,20134,-75 2020-04-29 19:20:26,4.87,2.22,11.00,99.90,911302,32,20165,-75 2020-04-29 19:20:57,5.28,2.20,11.00,99.90,914488,32,20153,-75 2020-04-29 19:21:46,3.70,2.23,10.90,99.90,914183,32,20458,-75 2020-04-29 19:22:26,5.25,2.20,10.90,99.90,914009,32,20240,-74 2020-04-29 19:22:57,2.92,2.00,10.90,99.90,914753,32,20145,-74 2020-04-29 19:23:48,3.30,2.30,10.90,99.90,914532,32,20208,-74 2020-04-29 19:24:43,4.18,2.10,10.90,99.90,910802,32,20234,-75 2020-04-29 19:25:33,8.32,2.25,10.90,99.90,909681,32,20190,-74 2020-04-29 19:26:10,5.28,2.25,10.90,99.90,912791,32,20163,-75 2020-04-29 19:27:00,3.97,2.12,10.90,99.90,914443,32,20177,-74 2020-04-29 19:27:47,3.30,2.15,10.80,99.90,914727,32,20127,-74 2020-04-29 19:28:36,4.20,2.30,10.80,99.90,914501,32,20126,-74 2020-04-29 19:29:25,4.10,2.30,10.80,99.90,914566,32,20533,-74 2020-04-29 19:30:12,4.05,2.47,10.80,99.90,914469,32,20521,-74 2020-04-29 19:30:55,3.70,2.12,10.70,99.90,914290,32,20147,-75 2020-04-29 19:31:35,2.78,1.70,10.70,99.90,913947,32,20646,-75 2020-04-29 19:32:29,4.93,2.40,10.70,99.90,914520,32,20137,-74 2020-04-29 19:33:02,4.25,2.20,10.70,99.90,901772,32,20495,-75 2020-04-29 19:33:39,3.95,2.12,10.70,99.90,904917,32,20128,-75 2020-04-29 19:34:30,5.40,2.30,10.70,99.90,914882,32,20145,-75 2020-04-29 19:35:09,4.20,2.12,10.70,99.90,913557,32,20211,-75 2020-04-29 19:35:59,5.35,2.12,10.60,99.90,914471,32,20607,-75 2020-04-29 19:36:48,5.65,2.12,10.60,99.90,914171,32,20485,-75 2020-04-29 19:37:37,3.75,2.28,10.60,99.90,914140,32,20522,-74 2020-04-29 19:38:26,5.43,2.33,10.70,99.90,914403,32,20138,-75 2020-04-29 19:39:03,4.62,2.10,10.60,99.90,914576,32,20174,-74 2020-04-29 19:39:52,5.55,2.33,10.60,99.90,914197,32,20439,-74 2020-04-29 19:40:42,4.37,2.30,10.60,99.90,914505,32,20189,-75 2020-04-29 19:41:24,3.12,2.10,10.60,99.90,914239,32,20244,-74 2020-04-29 19:42:04,4.87,2.17,10.60,99.90,914483,32,20168,-74 2020-04-29 19:42:35,5.55,2.72,10.50,99.90,913974,32,20188,-75 2020-04-29 19:43:24,4.93,2.70,10.50,99.90,914357,32,20184,-75 2020-04-29 19:44:12,6.60,2.17,10.50,99.90,914358,32,20137,-75 2020-04-29 19:44:45,4.25,2.25,10.50,99.90,914213,32,20161,-75 2020-04-29 19:45:16,3.08,2.35,10.50,99.90,913972,32,20138,-75 2020-04-29 19:46:03,3.87,2.37,10.50,99.90,911124,32,20163,-75 2020-04-29 19:46:34,5.43,2.40,10.40,99.90,913131,32,20502,-75 2020-04-29 19:47:23,3.13,2.40,10.40,99.90,914173,32,20599,-75 2020-04-29 19:48:02,4.50,2.12,10.50,99.90,913993,32,20155,-74 2020-04-29 19:48:58,2.97,2.10,10.50,99.90,913967,32,20492,-75 2020-04-29 19:49:30,3.87,2.30,10.50,99.90,914379,32,20150,-75 2020-04-29 19:50:10,3.03,2.10,10.50,99.90,914227,32,20556,-75 2020-04-29 19:50:50,5.05,2.80,10.50,99.90,914416,32,20213,-75 2020-04-29 19:51:39,5.53,2.40,10.40,99.90,911290,32,20287,-75 2020-04-29 19:52:25,6.20,2.65,10.50,99.90,914119,32,20474,-74 2020-04-29 19:52:56,5.22,2.78,10.50,99.90,914171,32,20138,-75 2020-04-29 19:53:37,4.80,2.70,10.50,99.90,914523,32,20138,-75 2020-04-29 19:54:14,3.83,2.72,10.50,99.90,914705,32,20638,-75 2020-04-29 19:55:04,5.55,3.05,10.50,99.90,914618,32,20537,-74 2020-04-29 19:55:53,6.03,2.47,10.50,99.90,914643,32,20168,-74 2020-04-29 19:56:42,5.30,2.70,10.50,99.90,914585,32,20481,-75 2020-04-29 19:57:27,3.78,2.47,10.50,99.90,913794,32,20255,-74 2020-04-29 19:58:17,2.83,2.30,10.50,99.90,913910,32,20196,-74 2020-04-29 19:58:53,3.75,2.85,10.50,99.90,913795,32,20675,-75 2020-04-29 19:59:36,4.70,3.03,10.40,99.90,914510,32,20127,-75 2020-04-29 20:00:15,5.00,3.03,10.40,99.90,913905,32,20643,-74 2020-04-29 20:00:58,4.22,2.83,10.40,99.90,914480,32,20131,-74 2020-04-29 20:01:48,5.50,2.97,10.40,99.90,910903,32,20231,-74 2020-04-29 20:02:27,5.90,3.40,10.40,99.90,911117,32,20177,-75 2020-04-29 20:03:16,5.03,2.70,10.40,99.90,910958,32,20545,-75 2020-04-29 20:03:52,3.72,2.90,10.40,99.90,914049,32,20126,-75 2020-04-29 20:04:49,3.53,2.78,10.40,99.90,914251,32,20618,-75 2020-04-29 20:05:23,8.57,3.37,10.40,99.90,904404,32,20497,-75 2020-04-29 20:06:05,5.45,3.45,10.40,99.90,903768,32,20183,-75 2020-04-29 20:06:54,7.37,3.50,10.30,99.90,911245,32,20131,-74 2020-04-29 20:07:31,6.47,3.45,10.30,99.90,914152,32,20123,-75 2020-04-29 20:08:28,4.78,3.37,10.30,99.90,913999,32,20197,-75 2020-04-29 20:09:18,7.60,3.83,10.30,99.90,901655,32,20213,-75 2020-04-29 20:10:07,5.47,3.50,10.20,99.90,911482,32,20154,-75 2020-04-29 20:10:57,7.65,3.50,10.20,99.90,914224,32,20233,-75 2020-04-29 20:11:54,5.20,3.40,10.20,99.90,914312,32,20229,-74 2020-04-29 20:12:43,8.95,3.80,10.20,99.90,907468,32,20197,-74 2020-04-29 20:13:33,5.57,3.33,10.20,99.90,912622,32,20147,-74 2020-04-29 20:14:06,7.30,3.20,10.20,99.90,914520,32,20552,-74 2020-04-29 20:14:43,6.18,3.50,10.20,99.90,914509,32,20232,-74 2020-04-29 20:15:25,5.37,3.47,10.20,99.90,913860,32,20184,-74 2020-04-29 20:16:12,5.28,3.55,10.20,99.90,914257,32,20528,-74 2020-04-29 20:17:08,6.32,3.80,10.20,99.90,914288,32,20126,-74 2020-04-29 20:17:54,9.57,3.53,10.10,99.90,914522,32,20158,-75 2020-04-29 20:18:30,4.70,3.37,10.10,99.90,913840,32,20153,-74 2020-04-29 20:19:09,6.03,3.47,10.10,99.90,913831,32,20193,-74 2020-04-29 20:19:40,6.65,3.53,10.00,99.90,914034,32,20459,-73 2020-04-29 20:20:17,7.87,3.90,10.00,99.90,914878,32,20189,-74 2020-04-29 20:20:48,5.60,3.42,10.00,99.90,914536,32,20131,-74 2020-04-29 20:21:18,6.40,3.70,10.00,99.90,914581,32,20131,-74 2020-04-29 20:22:07,6.73,3.33,10.00,99.90,914341,32,20222,-74 2020-04-29 20:23:00,7.28,3.87,10.00,99.90,914570,32,20142,-75 2020-04-29 20:23:33,5.70,3.37,10.00,99.90,914311,32,20134,-75 2020-04-29 20:24:23,6.15,4.15,10.00,99.90,914216,32,20530,-74 2020-04-29 20:25:09,5.75,3.50,10.00,99.90,914149,32,20212,-75 2020-04-29 20:25:43,5.32,3.60,10.00,99.90,907892,32,20177,-75 2020-04-29 20:26:20,6.20,3.50,10.00,99.90,904426,32,20583,-75 2020-04-29 20:27:17,7.32,3.67,10.00,99.90,907563,32,20195,-74 2020-04-29 20:28:06,9.27,4.20,10.00,99.90,901376,32,20605,-75 2020-04-29 20:28:40,7.50,4.22,10.00,99.90,911047,32,20154,-75 2020-04-29 20:29:13,8.50,4.45,9.90,99.90,914152,32,20690,-75 2020-04-29 20:30:02,7.30,4.65,9.90,99.90,913482,32,20256,-75 2020-04-29 20:30:52,8.38,4.87,9.90,99.90,914264,32,20181,-74 2020-04-29 20:31:29,6.60,4.07,9.80,99.90,911853,32,20167,-74 2020-04-29 20:32:06,6.87,4.45,9.80,99.90,914050,32,20142,-74 2020-04-29 20:32:39,7.18,4.40,9.90,99.90,913800,32,20199,-75 2020-04-29 20:33:14,7.90,4.22,9.90,99.90,913771,32,20186,-75 2020-04-29 20:34:05,7.03,4.05,9.90,99.90,914756,32,20149,-74 2020-04-29 20:34:54,5.75,4.53,9.90,99.90,910933,32,20166,-74 2020-04-29 20:35:45,6.18,4.10,9.80,99.90,911012,32,20174,-74 2020-04-29 20:36:28,5.87,4.60,9.80,99.90,901745,32,20737,-74 2020-04-29 20:37:17,5.95,4.18,9.80,99.90,898572,33,20179,-76 2020-04-29 20:38:05,6.47,4.25,9.80,99.90,907805,32,20457,-75 2020-04-29 20:38:42,6.43,4.30,9.80,99.90,911771,32,20123,-75 2020-04-29 20:39:46,7.30,4.25,9.80,99.90,910967,32,20200,-75 2020-04-29 20:40:35,6.65,3.87,9.80,99.90,914308,32,20514,-74 2020-04-29 20:41:12,6.82,4.40,9.80,99.90,914262,32,20123,-74 2020-04-29 20:42:01,6.03,4.37,9.80,99.90,914336,32,20123,-74 2020-04-29 20:42:51,8.50,4.62,9.80,99.90,913631,32,20170,-75 2020-04-29 20:43:40,5.62,3.85,9.80,99.90,913791,32,20221,-75 2020-04-29 20:44:13,6.10,4.47,9.80,99.90,913701,32,20158,-75 2020-04-29 20:45:03,8.23,4.28,9.70,99.90,914058,32,20186,-75 2020-04-29 20:45:34,9.35,4.68,9.70,99.90,913675,32,20226,-75 2020-04-29 20:46:22,7.33,4.43,9.70,99.90,914090,32,20214,-75 2020-04-29 20:47:15,6.45,4.87,9.70,99.90,913877,32,20118,-74 2020-04-29 20:47:58,8.02,5.18,9.70,99.90,914115,32,20158,-76 2020-04-29 20:48:35,9.95,4.53,9.70,99.90,910598,32,20208,-75 2020-04-29 20:49:11,7.55,5.03,9.70,99.90,911036,32,20131,-74 2020-04-29 20:50:00,8.13,4.57,9.70,99.90,913250,32,20185,-74 2020-04-29 20:50:49,7.30,4.75,9.70,99.90,914267,32,20149,-74 2020-04-29 20:51:22,8.95,5.12,9.70,99.90,914044,32,20553,-74 2020-04-29 20:52:18,9.10,5.03,9.60,99.90,914602,32,20134,-75 2020-04-29 20:53:01,9.20,4.82,9.60,99.90,910690,32,20158,-75 2020-04-29 20:53:31,7.10,4.70,9.60,99.90,911257,32,20123,-75 2020-04-29 20:54:08,6.53,4.47,9.60,99.90,910999,32,20138,-75 2020-04-29 20:54:39,6.30,4.72,9.60,99.90,912479,32,20223,-75 2020-04-29 20:55:29,9.87,4.67,9.60,99.90,914252,32,20573,-75 2020-04-29 20:55:59,8.75,5.62,9.60,99.90,910950,32,20169,-75 2020-04-29 20:56:44,8.10,4.83,9.60,99.90,909807,32,20278,-75 2020-04-29 20:57:21,9.88,4.90,9.60,99.90,907824,32,20159,-75 2020-04-29 20:58:29,8.30,5.28,9.60,99.90,909777,32,20142,-75 2020-04-29 20:59:06,9.85,5.15,9.60,99.90,898040,33,20175,-75 2020-04-29 20:59:37,8.32,5.30,9.50,99.90,898433,33,20144,-74 2020-04-29 21:00:38,10.27,5.43,9.50,99.90,898258,33,20136,-74 2020-04-29 21:01:21,8.50,5.25,9.50,99.90,898011,33,20235,-75 2020-04-29 21:02:01,8.40,4.85,9.50,99.90,898255,33,20216,-75 2020-04-29 21:02:40,9.52,5.40,9.50,99.90,898055,33,20147,-75 2020-04-29 21:03:30,8.38,5.03,9.50,99.90,901612,32,20155,-75 2020-04-29 21:04:21,7.35,4.95,9.50,99.90,898358,33,20182,-75 2020-04-29 21:04:54,8.88,5.50,9.50,99.90,900880,32,20186,-74 2020-04-29 21:05:31,8.25,5.65,9.50,99.90,901517,32,20595,-74 2020-04-29 21:06:07,7.57,5.05,9.50,99.90,913511,32,20147,-74 2020-04-29 21:06:39,9.60,5.97,9.50,99.90,913977,32,20137,-74 2020-04-29 21:07:09,7.20,5.05,9.40,99.90,914331,32,20438,-74 2020-04-29 21:07:40,8.40,5.67,9.40,99.90,914459,32,20114,-74 2020-04-29 21:08:11,7.53,4.82,9.40,99.90,914641,32,20147,-75 2020-04-29 21:08:42,7.60,5.30,9.40,99.90,913766,32,20182,-75 2020-04-29 21:09:39,8.73,5.87,9.40,99.90,913749,32,20181,-75 2020-04-29 21:10:11,7.28,5.05,9.40,99.90,907447,32,20178,-75 2020-04-29 21:10:42,9.95,5.90,9.40,99.90,910829,32,20158,-75 2020-04-29 21:11:13,7.62,5.55,9.40,99.90,911164,32,20154,-75 2020-04-29 21:11:44,8.33,5.50,9.40,99.90,910996,32,20204,-75 2020-04-29 21:12:32,7.40,5.40,9.40,99.90,914146,32,20152,-75 2020-04-29 21:13:03,7.25,5.18,9.40,99.90,914488,32,20228,-74 2020-04-29 21:13:34,6.90,5.17,9.40,99.90,913998,32,20145,-74 2020-04-29 21:14:04,8.27,5.37,9.40,99.90,914131,32,20209,-75 2020-04-29 21:14:36,7.90,5.77,9.40,99.90,913640,32,20554,-75 2020-04-29 21:15:36,8.00,5.95,9.50,99.90,907392,32,20217,-75 2020-04-29 21:16:06,8.27,5.62,9.50,99.90,895353,33,20171,-75 2020-04-29 21:16:37,7.10,5.10,9.50,99.90,910936,32,20177,-75 2020-04-29 21:17:10,9.37,5.97,9.50,99.90,914090,32,20139,-75 2020-04-29 21:17:42,11.77,5.37,9.50,99.90,914334,32,20166,-74 2020-04-29 21:18:13,8.52,5.37,9.50,99.90,914366,32,20509,-75 2020-04-29 21:18:44,9.30,5.90,9.50,99.90,913908,32,20634,-75 2020-04-29 21:19:15,8.77,5.80,9.50,99.90,910841,32,20238,-75 2020-04-29 21:19:46,8.67,5.70,9.50,99.90,907840,32,20645,-74 2020-04-29 21:20:26,8.95,6.10,9.40,99.90,904535,32,20169,-74 2020-04-29 21:20:56,10.00,6.07,9.30,99.90,907930,32,20135,-74 2020-04-29 21:21:27,11.00,6.67,9.30,99.90,908424,32,20593,-75 2020-04-29 21:21:58,7.80,5.83,9.30,99.90,911144,32,20139,-75 2020-04-29 21:22:31,11.93,6.77,9.30,99.90,910773,32,20535,-75 2020-04-29 21:23:02,8.90,6.28,9.30,99.90,911254,32,20283,-74 2020-04-29 21:23:33,9.30,5.75,9.30,99.90,914103,32,20153,-75 2020-04-29 21:24:04,8.57,5.90,9.30,99.90,910931,32,20177,-75 2020-04-29 21:24:35,7.83,5.17,9.40,99.90,907839,32,20178,-75 2020-04-29 21:25:06,9.43,5.50,9.40,99.90,910640,32,20217,-74 2020-04-29 21:25:37,10.37,5.67,9.40,99.90,910760,32,20580,-74 2020-04-29 21:26:08,8.32,5.97,9.40,99.90,913617,32,20186,-74 2020-04-29 21:26:39,10.07,5.90,9.40,99.90,914028,32,20548,-74 2020-04-29 21:27:10,8.45,5.32,9.40,99.90,913990,32,20653,-74 2020-04-29 21:27:42,8.65,5.78,9.40,99.90,910808,32,20208,-74 2020-04-29 21:28:12,9.32,6.22,9.40,99.90,910871,32,20135,-74 2020-04-29 21:28:43,8.97,5.87,9.30,99.90,910602,32,20539,-75 2020-04-29 21:29:14,9.60,6.37,9.30,99.90,910780,32,20229,-75 2020-04-29 21:29:45,9.05,5.82,9.30,99.90,910868,32,20188,-75 2020-04-29 21:30:21,8.43,6.30,9.30,99.90,910982,32,20530,-75 2020-04-29 21:30:52,9.35,5.50,9.30,99.90,910977,32,20194,-74 2020-04-29 21:31:23,9.60,5.77,9.30,99.90,910702,32,20131,-74 2020-04-29 21:31:53,9.87,5.53,9.30,99.90,911444,32,20126,-74 2020-04-29 21:32:24,7.70,5.67,9.30,99.90,913977,32,20143,-74 2020-04-29 21:32:56,7.87,5.83,9.30,99.90,914009,32,20624,-74 2020-04-29 21:33:27,7.43,5.37,9.30,99.90,913688,32,20139,-74 2020-04-29 21:33:58,8.57,5.87,9.30,99.90,914108,32,20142,-74 2020-04-29 21:34:29,8.57,5.43,9.30,99.90,910415,32,20296,-74 2020-04-29 21:34:59,8.30,5.82,9.30,99.90,910686,32,20623,-75 2020-04-29 21:35:30,7.83,5.07,9.40,99.90,911039,32,20194,-75 2020-04-29 21:36:01,11.00,6.12,9.40,99.90,907749,32,20163,-75 2020-04-29 21:36:32,8.68,5.60,9.30,99.90,910994,32,20144,-74 2020-04-29 21:37:04,8.43,5.33,9.30,99.90,907657,32,20201,-74 2020-04-29 21:37:35,7.85,5.03,9.30,99.90,908123,32,20190,-74 2020-04-29 21:38:06,7.33,5.30,9.30,99.90,911849,32,20173,-74 2020-04-29 21:38:37,8.20,6.50,9.30,99.90,908242,32,20430,-75 2020-04-29 21:39:31,8.03,5.53,9.30,99.90,907472,32,20170,-74 2020-04-29 21:40:02,8.20,5.10,9.20,99.90,906929,32,20512,-74 2020-04-29 21:40:34,9.38,5.75,9.20,99.90,910367,32,20142,-74 2020-04-29 21:41:05,8.77,6.05,9.20,99.90,913908,32,20126,-74 2020-04-29 21:41:36,12.07,5.83,9.20,99.90,911149,32,20167,-74 2020-04-29 21:42:09,9.63,5.67,9.20,99.90,914117,32,20224,-75 2020-04-29 21:42:40,8.40,5.75,9.20,99.90,914154,32,20207,-75 2020-04-29 21:43:11,9.43,6.18,9.20,99.90,911358,32,20126,-74 2020-04-29 21:43:42,8.23,6.00,9.20,99.90,913786,32,20435,-75 2020-04-29 21:44:12,7.50,5.30,9.20,99.90,914044,32,20157,-74 2020-04-29 21:44:43,9.77,5.70,9.20,99.90,913711,32,20138,-75 2020-04-29 21:45:25,8.43,5.93,9.20,99.90,914460,32,20153,-75 2020-04-29 21:45:56,6.60,5.60,9.20,99.90,914364,32,20119,-74 2020-04-29 21:46:26,7.23,6.20,9.20,99.90,913882,32,20225,-74 2020-04-29 21:46:58,11.40,5.97,9.20,99.90,913957,32,20596,-75 2020-04-29 21:47:29,8.75,6.57,9.20,99.90,910386,32,20175,-75 2020-04-29 21:48:00,8.50,5.85,9.20,99.90,907447,32,20573,-75 2020-04-29 21:48:30,9.87,5.47,9.20,99.90,907708,32,20174,-74 2020-04-29 21:49:01,6.47,5.07,9.20,99.90,904274,32,20197,-74 2020-04-29 21:49:32,7.53,5.47,9.10,99.90,907765,32,20170,-74 2020-04-29 21:50:03,7.60,5.07,9.20,99.90,911009,32,20154,-75 2020-04-29 21:50:35,10.38,5.90,9.20,99.90,913890,32,20134,-75 2020-04-29 21:51:05,7.87,5.97,9.20,99.90,913484,32,20177,-75 2020-04-29 21:51:37,8.33,5.13,9.20,99.90,913913,32,20181,-74 2020-04-29 21:52:07,7.90,5.62,9.20,99.90,910362,32,20250,-75 2020-04-29 21:52:38,6.17,4.90,9.20,99.90,910920,32,20185,-74 2020-04-29 21:53:09,7.53,5.20,9.20,99.90,907591,32,20581,-75 2020-04-29 21:53:39,7.73,5.30,9.20,99.90,907925,32,20173,-75 2020-04-29 21:54:10,8.07,4.87,9.20,99.90,910953,32,20146,-75 2020-04-29 21:54:41,7.62,4.87,9.20,99.90,907873,32,20181,-75 2020-04-29 21:55:13,12.07,5.63,9.10,99.90,911109,32,20171,-75 2020-04-29 21:55:43,7.50,5.10,9.10,99.90,913676,32,20213,-75 2020-04-29 21:56:14,7.40,5.17,9.10,99.90,910467,32,20154,-75 2020-04-29 21:56:45,7.93,5.60,9.10,99.90,910650,32,20134,-75 2020-04-29 21:57:15,6.60,4.90,9.10,99.90,907333,32,20237,-75 2020-04-29 21:57:46,6.93,5.03,9.10,99.90,907836,32,20506,-75 2020-04-29 21:58:17,7.60,5.07,9.10,99.90,904247,32,20262,-75 2020-04-29 21:58:48,8.97,4.83,9.10,99.90,904765,32,20143,-74 2020-04-29 21:59:18,8.10,4.43,9.10,99.90,907616,32,20578,-74 2020-04-29 21:59:49,7.90,5.40,9.20,99.90,907786,32,20159,-75 2020-04-29 22:00:41,9.37,5.63,9.10,99.90,911149,32,20123,-75 2020-04-29 22:01:18,8.60,5.47,9.10,99.90,910790,32,20233,-75 2020-04-29 22:02:01,8.43,5.30,9.10,99.90,913866,32,20123,-75 2020-04-29 22:02:31,6.70,5.00,9.10,99.90,913591,32,20150,-74 2020-04-29 22:03:03,7.33,4.30,9.10,99.90,913835,32,20122,-74 2020-04-29 22:03:38,7.90,4.97,9.10,99.90,913833,32,20146,-74 2020-04-29 22:04:09,7.93,5.25,9.10,99.90,910753,32,20181,-75 2020-04-29 22:04:39,7.53,5.13,9.10,99.90,910456,32,20135,-75 2020-04-29 22:05:16,6.95,5.05,9.10,99.90,910848,32,20123,-75 2020-04-29 22:05:47,9.52,4.78,9.10,99.90,911735,32,20127,-74 2020-04-29 22:06:18,5.80,4.70,9.10,99.90,892041,32,610874,-75 2020-04-29 22:06:48,7.53,4.77,9.10,99.90,908335,32,20178,-75 2020-04-29 22:07:19,7.80,5.00,9.10,99.90,910486,32,20580,-74 2020-04-29 22:07:51,7.97,4.93,9.10,99.90,911110,32,20229,-74 2020-04-29 22:08:21,7.07,4.78,9.10,99.90,907813,32,20193,-74 2020-04-29 22:08:52,7.00,4.60,9.10,99.90,911001,32,20259,-74 2020-04-29 22:09:34,11.33,5.00,9.10,99.90,913965,32,20178,-74 2020-04-29 22:10:05,7.75,5.15,9.10,99.90,915310,32,20574,-74 2020-04-29 22:10:40,6.95,5.32,9.10,99.90,917128,32,20142,-74 2020-04-29 22:11:11,7.20,4.85,9.10,99.90,915530,32,20130,-74 2020-04-29 22:11:42,6.70,5.00,9.10,99.90,913899,32,20197,-74 2020-04-29 22:12:16,8.27,5.32,9.10,99.90,914373,32,20501,-74 2020-04-29 22:12:52,8.20,4.90,9.10,99.90,913857,32,20138,-74 2020-04-29 22:13:23,7.18,4.97,9.10,99.90,914166,32,20213,-74 2020-04-29 22:13:54,7.80,4.53,9.00,99.90,913737,32,20166,-74 2020-04-29 22:14:25,8.93,4.62,9.00,99.90,913666,32,20138,-74 2020-04-29 22:14:55,8.27,5.77,9.10,99.90,913957,32,20142,-74 2020-04-29 22:15:26,7.40,4.20,9.00,99.90,913898,32,20207,-75 2020-04-29 22:15:57,7.97,5.50,9.00,99.90,913504,32,20166,-74 2020-04-29 22:16:28,8.73,5.10,9.00,99.90,910415,32,20154,-74 2020-04-29 22:16:59,8.23,5.27,9.00,99.90,910930,32,20226,-74 2020-04-29 22:17:29,6.62,4.53,9.00,99.90,907529,32,20609,-75 2020-04-29 22:18:00,7.57,4.70,9.00,99.90,907681,32,20289,-75 2020-04-29 22:18:31,8.67,4.80,9.00,99.90,907580,32,20159,-75 2020-04-29 22:19:02,6.53,5.23,9.00,99.90,904573,32,20249,-75 2020-04-29 22:19:33,6.80,5.00,9.00,99.90,907651,32,20580,-75 2020-04-29 22:20:06,7.68,4.90,9.00,99.90,904782,32,20242,-75 2020-04-29 22:20:37,7.22,4.93,9.00,99.90,908451,32,20173,-75 2020-04-29 22:21:11,7.20,5.30,9.00,99.90,911009,32,20188,-75 2020-04-29 22:21:51,6.93,4.55,9.00,99.90,911662,32,20238,-75 2020-04-29 22:22:27,7.65,4.95,9.00,99.90,913508,32,20259,-74 2020-04-29 22:23:07,9.10,5.30,9.00,99.90,913942,32,20496,-73 2020-04-29 22:24:07,7.80,4.30,8.90,99.90,913939,32,20143,-74 2020-04-29 22:24:41,5.80,4.50,9.00,99.90,901156,33,20317,-74 2020-04-29 22:25:15,7.37,4.70,9.00,99.90,910376,32,20167,-74 2020-04-29 22:25:46,7.05,4.60,9.00,99.90,910560,32,20150,-75 2020-04-29 22:26:17,8.47,4.53,9.00,99.90,911551,32,20163,-75 2020-04-29 22:26:47,7.17,5.10,9.00,99.90,913781,32,20658,-75 2020-04-29 22:27:18,7.20,4.50,9.00,99.90,910784,32,20131,-75 2020-04-29 22:27:49,6.90,4.63,9.00,99.90,910704,32,20161,-75 2020-04-29 22:28:20,7.23,5.17,9.00,99.90,910840,32,20135,-75 2020-04-29 22:28:50,8.32,4.82,9.00,99.90,911142,32,20577,-74 2020-04-29 22:29:21,7.60,4.67,9.00,99.90,913906,32,20161,-74 2020-04-29 22:29:52,6.93,4.30,9.00,99.90,914261,32,20123,-74 2020-04-29 22:30:23,7.80,4.57,9.00,99.90,914154,32,20138,-74 2020-04-29 22:30:54,7.68,4.45,9.00,99.90,914311,32,20127,-74 2020-04-29 22:31:25,7.40,4.80,9.10,99.90,913862,32,20139,-74 2020-04-29 22:31:55,7.27,4.93,9.00,99.90,913970,32,20172,-74 2020-04-29 22:32:26,7.80,4.80,9.00,99.90,914204,32,20217,-74 2020-04-29 22:32:57,5.47,4.40,9.00,99.90,913926,32,20445,-74 2020-04-29 22:33:28,6.07,4.28,9.00,99.90,913759,32,20154,-74 2020-04-29 22:33:58,8.37,4.67,9.00,99.90,913979,32,20495,-75 2020-04-29 22:34:29,5.53,4.40,9.00,99.90,907198,32,20170,-75 2020-04-29 22:35:00,6.17,4.63,9.00,99.90,907891,32,20131,-74 2020-04-29 22:35:31,6.43,4.57,9.00,99.90,910777,32,20202,-74 2020-04-29 22:36:01,5.40,4.00,9.00,99.90,911050,32,20119,-75 2020-04-29 22:36:32,6.85,4.47,9.00,99.90,914230,32,20146,-74 2020-04-29 22:37:03,5.93,4.50,9.00,99.90,913830,32,20217,-74 2020-04-29 22:37:34,7.37,4.43,9.00,99.90,914069,32,20139,-74 2020-04-29 22:38:06,6.20,4.53,9.00,99.90,910754,32,20158,-75 2020-04-29 22:38:36,6.62,4.68,9.00,99.90,911058,32,20271,-73 2020-04-29 22:39:33,7.40,4.33,8.90,99.90,914102,32,20644,-74 2020-04-29 22:40:04,6.37,4.12,9.00,99.90,914184,32,20542,-75 2020-04-29 22:40:35,6.93,4.43,9.00,99.90,914156,32,20134,-75 2020-04-29 22:41:06,6.00,4.35,9.00,99.90,910340,32,20158,-75 2020-04-29 22:41:36,5.77,3.90,9.00,99.90,910511,32,20139,-75 2020-04-29 22:42:09,7.20,4.53,9.00,99.90,907429,32,20249,-75 2020-04-29 22:42:41,5.55,4.12,9.00,99.90,907864,32,20169,-73 2020-04-29 22:43:12,11.00,4.40,9.00,99.90,910679,32,20514,-73 2020-04-29 22:43:42,9.27,4.60,9.00,99.90,911373,32,20127,-73 2020-04-29 22:44:13,7.30,4.33,9.00,99.90,913927,32,20168,-74 2020-04-29 22:45:04,5.83,4.50,9.00,99.90,910972,32,20193,-75 2020-04-29 22:45:43,6.15,4.20,9.00,99.90,910306,32,20159,-74 2020-04-29 22:46:14,12.05,4.70,9.00,99.90,910898,32,20131,-74 2020-04-29 22:46:44,9.73,4.60,9.00,99.90,913924,32,20181,-75 2020-04-29 22:47:15,6.47,4.20,8.90,99.90,913861,32,20189,-74 2020-04-29 22:47:46,7.67,4.57,9.00,99.90,910292,32,20162,-75 2020-04-29 22:48:18,7.80,4.57,9.00,99.90,910258,32,20167,-74 2020-04-29 22:48:49,7.07,4.40,9.00,99.90,910534,32,20174,-75 2020-04-29 22:49:20,8.20,5.10,8.90,99.90,910414,32,20162,-75 2020-04-29 22:49:50,8.73,4.80,8.90,99.90,907547,32,20635,-75 2020-04-29 22:50:21,8.40,4.60,8.90,99.90,907691,32,20556,-75 2020-04-29 22:50:52,5.43,4.30,8.90,99.90,907577,32,20161,-75 2020-04-29 22:51:23,7.53,4.50,8.90,99.90,910677,32,20732,-75 2020-04-29 22:51:53,7.70,4.63,8.90,99.90,913938,32,20154,-74 2020-04-29 22:52:24,10.37,4.70,8.90,99.90,913860,32,20130,-73 2020-04-29 22:52:55,5.33,4.13,8.90,99.90,913557,32,20185,-73 2020-04-29 22:53:25,4.73,3.70,8.90,99.90,910681,32,20166,-74 2020-04-29 22:53:56,5.10,4.30,8.90,99.90,910723,32,20135,-75 2020-04-29 22:54:27,6.20,4.20,8.90,99.90,907413,32,20169,-75 2020-04-29 22:54:57,8.00,4.70,8.80,99.90,907666,32,20633,-76 2020-04-29 22:55:28,7.43,4.43,8.80,99.90,907149,32,20170,-75 2020-04-29 22:55:59,7.50,4.07,8.80,99.90,907378,32,20236,-75 2020-04-29 22:56:29,6.07,4.27,8.80,99.90,910495,32,20147,-75 2020-04-29 22:57:00,5.27,4.00,8.90,99.90,907367,32,20167,-75 2020-04-29 22:57:31,6.83,4.33,8.90,99.90,910561,32,20528,-75 2020-04-29 22:58:03,6.30,4.43,8.90,99.90,910409,32,20201,-74 2020-04-29 22:58:34,5.97,4.05,8.90,99.90,911022,32,20170,-74 2020-04-29 22:59:05,6.87,3.90,8.90,99.90,910698,32,20185,-75 2020-04-29 22:59:36,7.17,3.90,8.80,99.90,911061,32,20612,-75 2020-04-29 23:00:10,5.90,4.10,8.80,99.90,910683,32,20193,-75 2020-04-29 23:00:53,8.27,4.47,8.80,99.90,910922,32,20213,-75 2020-04-29 23:01:23,7.75,4.57,8.80,99.90,913958,32,20474,-74 2020-04-29 23:01:54,4.30,3.70,8.80,99.90,912457,32,20174,-75 2020-04-29 23:02:25,5.43,3.87,8.80,99.90,910350,32,20176,-75 2020-04-29 23:02:57,7.50,4.35,8.80,99.90,910355,32,20215,-75 2020-04-29 23:03:53,5.25,4.00,8.80,99.90,911076,32,20135,-75 2020-04-29 23:04:24,7.05,4.65,8.80,99.90,913428,32,20165,-75 2020-04-29 23:04:55,5.97,3.97,8.70,99.90,913854,32,20139,-75 2020-04-29 23:05:26,6.97,4.53,8.70,99.90,913826,32,20521,-75 2020-04-29 23:05:57,5.15,4.28,8.70,99.90,910505,32,20223,-75 2020-04-29 23:06:28,5.03,4.00,8.70,99.90,910603,32,20553,-75 2020-04-29 23:06:58,7.63,4.40,8.70,99.90,910395,32,20230,-75 2020-04-29 23:07:29,6.67,4.47,8.80,99.90,907347,32,20282,-75 2020-04-29 23:08:00,5.97,4.63,8.80,99.90,907487,32,20175,-75 2020-04-29 23:08:30,9.63,4.60,8.80,99.90,904179,32,20182,-76 2020-04-29 23:09:01,5.27,4.43,8.70,99.90,901135,32,20163,-75 2020-04-29 23:09:32,5.23,4.00,8.70,99.90,904116,32,20180,-75 2020-04-29 23:10:02,4.93,3.90,8.70,99.90,905230,32,20223,-76 2020-04-29 23:10:33,8.43,4.40,8.70,99.90,905171,32,20251,-75 2020-04-29 23:11:04,4.30,3.70,8.70,99.90,908365,32,20210,-75 2020-04-29 23:11:35,6.97,4.30,8.70,99.90,911423,32,20240,-75 2020-04-29 23:12:05,6.93,4.43,8.70,99.90,911503,32,20158,-75 2020-04-29 23:12:36,7.13,4.33,8.70,99.90,914237,32,20154,-75 2020-04-29 23:13:07,7.67,4.13,8.70,99.90,914189,32,20138,-75 2020-04-29 23:13:38,7.07,4.57,8.70,99.90,914670,32,20175,-74 2020-04-29 23:14:08,4.70,4.20,8.70,99.90,911547,32,20143,-74 2020-04-29 23:14:39,7.53,4.30,8.70,99.90,914083,32,20173,-74 2020-04-29 23:15:10,9.13,4.40,8.80,99.90,911067,32,20143,-75 2020-04-29 23:15:40,6.70,3.93,8.80,99.90,911347,32,20154,-75 2020-04-29 23:16:11,5.27,4.00,8.80,99.90,911024,32,20158,-75 2020-04-29 23:16:42,8.13,4.72,8.80,99.90,914671,32,20208,-75 2020-04-29 23:17:13,7.23,4.00,8.70,99.90,917401,32,20587,-75 2020-04-29 23:17:44,4.83,4.20,8.70,99.90,914027,32,20166,-75 2020-04-29 23:18:14,6.40,3.80,8.70,99.90,914492,32,20191,-74 2020-04-29 23:18:45,4.60,3.57,8.70,99.90,914486,32,20123,-74 2020-04-29 23:19:16,5.17,4.00,8.70,99.90,914523,32,20139,-75 2020-04-29 23:19:46,5.87,4.23,8.80,99.90,914843,32,20426,-75 2020-04-29 23:20:18,6.70,4.20,8.70,99.90,914257,32,20211,-75 2020-04-29 23:20:48,4.35,3.65,8.80,99.90,911025,32,20135,-75 2020-04-29 23:21:19,4.87,3.57,8.80,99.90,908047,32,20162,-73 2020-04-29 23:21:50,5.37,4.00,8.70,99.90,907885,32,20201,-73 2020-04-29 23:22:20,8.13,4.27,8.70,99.90,904677,32,20535,-75 2020-04-29 23:22:51,4.70,3.97,8.70,99.90,901535,32,20183,-74 2020-04-29 23:23:22,7.37,4.17,8.70,99.90,902196,32,20657,-75 2020-04-29 23:23:53,7.43,4.13,8.70,99.90,902004,32,20156,-75 2020-04-29 23:24:23,6.60,3.97,8.70,99.90,901912,32,20148,-74 2020-04-29 23:24:54,6.73,4.20,8.70,99.90,904780,32,20267,-74 2020-04-29 23:25:25,8.43,4.20,8.70,99.90,908136,32,20521,-74 2020-04-29 23:25:55,5.70,4.13,8.60,99.90,908503,32,20143,-75 2020-04-29 23:26:26,6.47,4.50,8.60,99.90,908563,32,20230,-74 2020-04-29 23:26:57,8.10,4.20,8.60,99.90,910960,32,20138,-74 2020-04-29 23:27:27,4.93,3.67,8.70,99.90,911079,32,20612,-74 2020-04-29 23:27:58,6.67,4.03,8.70,99.90,914098,32,20157,-74 2020-04-29 23:28:29,5.93,4.03,8.70,99.90,914696,32,20138,-74 2020-04-29 23:29:00,7.05,4.47,8.60,99.90,914656,32,20134,-74 2020-04-29 23:29:30,5.30,4.13,8.60,99.90,914418,32,20137,-74 2020-04-29 23:30:01,8.63,4.20,8.60,99.90,913838,32,20650,-74 2020-04-29 23:30:32,6.13,3.97,8.60,99.90,910810,32,20161,-75 2020-04-29 23:31:24,6.35,3.90,8.60,99.90,910880,32,20256,-75 2020-04-29 23:32:18,6.00,3.87,8.60,99.90,913781,32,20126,-75 2020-04-29 23:33:01,6.12,3.80,8.60,99.90,914305,32,20173,-75 2020-04-29 23:33:39,7.22,4.03,8.60,99.90,914495,32,20137,-75 2020-04-29 23:34:16,6.35,4.22,8.60,99.90,914099,32,20521,-75 2020-04-29 23:35:13,5.78,4.20,8.50,99.90,913784,32,20124,-75 2020-04-29 23:35:56,7.22,4.20,8.50,99.90,901537,32,20159,-74 2020-04-29 23:36:34,9.10,3.80,8.50,99.90,907847,32,20507,-74 2020-04-29 23:37:24,7.40,4.00,8.50,99.90,911155,32,20159,-74 2020-04-29 23:38:01,6.85,4.18,8.50,99.90,914475,32,20465,-74 2020-04-29 23:38:44,5.80,4.07,8.50,99.90,911259,32,20131,-74 2020-04-29 23:39:22,6.18,4.20,8.60,99.90,914017,32,20121,-74 2020-04-29 23:39:52,7.80,3.83,8.50,99.90,911315,32,20273,-74 2020-04-29 23:40:43,5.90,4.10,8.50,99.90,913450,32,20547,-74 2020-04-29 23:41:17,6.03,4.07,8.50,99.90,913874,32,20255,-75 2020-04-29 23:41:50,5.45,3.80,8.50,99.90,914705,32,20122,-75 2020-04-29 23:42:20,5.32,3.65,8.50,99.90,913973,32,20134,-75 2020-04-29 23:42:51,6.40,4.20,8.50,99.90,910791,32,20643,-75 2020-04-29 23:43:22,7.40,3.77,8.50,99.90,911175,32,20199,-75 2020-04-29 23:43:52,6.33,3.30,8.50,99.90,908032,32,20192,-75 2020-04-29 23:44:23,4.73,3.67,8.50,99.90,908049,32,20185,-74 2020-04-29 23:44:54,4.70,3.27,8.50,99.90,911119,32,20138,-75 2020-04-29 23:45:24,6.47,4.17,8.50,99.90,914428,32,20169,-75 2020-04-29 23:45:55,5.67,3.30,8.50,99.90,914144,32,20506,-75 2020-04-29 23:46:26,4.50,3.50,8.50,99.90,914258,32,20166,-75 2020-04-29 23:46:56,6.60,4.00,8.50,99.90,914366,32,20142,-75 2020-04-29 23:47:27,5.27,3.57,8.50,99.90,911096,32,20686,-75 2020-04-29 23:47:58,6.00,3.67,8.50,99.90,911024,32,20184,-75 2020-04-29 23:48:30,3.60,3.13,8.50,99.90,910849,32,20201,-74 2020-04-29 23:49:01,5.53,3.22,8.50,99.90,911663,32,20118,-75 2020-04-29 23:49:32,4.13,3.50,8.50,99.90,911115,32,20242,-75 2020-04-29 23:50:03,4.07,3.23,8.60,99.90,911587,32,20135,-75 2020-04-29 23:50:34,4.37,3.20,8.50,99.90,911060,32,20182,-74 2020-04-29 23:51:05,5.27,3.20,8.60,99.90,911174,32,20468,-75 2020-04-29 23:51:36,4.90,3.23,8.60,99.90,910703,32,20162,-75 2020-04-29 23:52:13,4.45,3.25,8.60,99.90,908377,32,20138,-74 2020-04-29 23:52:44,4.43,3.42,8.60,99.90,907923,32,20197,-74 2020-04-29 23:53:15,6.03,3.60,8.60,99.90,905345,32,20174,-74 2020-04-29 23:53:45,4.63,3.60,8.60,99.90,905460,32,20127,-74 2020-04-29 23:54:16,4.97,3.23,8.50,99.90,908157,32,20573,-75 2020-04-29 23:54:48,4.93,3.33,8.50,99.90,908095,32,20167,-75 2020-04-29 23:55:18,5.37,3.47,8.60,99.90,908183,32,20197,-74 2020-04-29 23:55:49,4.00,3.10,8.50,99.90,908092,32,20163,-74 2020-04-29 23:56:21,4.00,3.37,8.50,99.90,908794,32,20142,-75 2020-04-29 23:56:52,5.28,3.67,8.50,99.90,910942,32,20127,-74 2020-04-29 23:57:23,5.70,3.58,8.50,99.90,911875,32,20138,-74 2020-04-29 23:57:54,3.78,2.92,8.50,99.90,913923,32,20162,-74 2020-04-29 23:58:25,4.20,3.40,8.50,99.90,913942,32,20150,-74 2020-04-29 23:58:55,4.87,3.17,8.50,99.90,914124,32,20477,-74 2020-04-29 23:59:26,4.47,3.30,8.50,99.90,913791,32,20247,-74 2020-04-29 23:59:57,4.47,3.10,8.50,99.90,911075,32,20258,-74