2020-04-29 00:00:28,12.20,9.85,12.30,99.90,880349,33,20026,-79
2020-04-29 00:01:20,12.30,12.30,12.30,99.90,882750,33,20057,-79
2020-04-29 00:02:09,12.48,8.73,12.40,99.90,887488,33,19944,-78
2020-04-29 00:02:55,12.85,9.63,12.40,99.90,891911,33,20473,-78
2020-04-29 00:03:28,9.60,8.60,12.40,99.90,889233,33,20161,-79
2020-04-29 00:04:17,11.25,9.18,12.40,99.90,887913,33,20033,-79
2020-04-29 00:05:09,10.85,8.70,12.40,99.90,889752,33,20482,-79
2020-04-29 00:06:00,14.82,9.85,12.30,99.90,893557,33,20041,-79
2020-04-29 00:06:48,10.40,9.07,12.30,99.90,893229,33,20465,-79
2020-04-29 00:07:33,11.02,9.32,12.40,99.90,889433,33,20025,-80
2020-04-29 00:08:03,13.30,10.73,12.40,99.90,883413,33,20030,-79
2020-04-29 00:08:47,13.18,10.68,12.30,99.90,886613,33,20059,-79
2020-04-29 00:09:37,13.57,10.98,12.30,99.90,883977,33,20022,-79
2020-04-29 00:10:27,14.00,10.68,12.30,99.90,889537,33,20013,-80
2020-04-29 00:11:24,13.80,11.12,12.30,99.90,894811,33,20028,-80
2020-04-29 00:12:21,11.98,10.63,12.30,99.90,897523,33,20039,-79
2020-04-29 00:12:57,12.15,10.15,12.30,99.90,889762,33,20021,-79
2020-04-29 00:13:54,13.77,10.75,12.30,99.90,887751,33,20037,-79
2020-04-29 00:14:31,13.40,10.63,12.30,99.90,887637,33,20041,-79
2020-04-29 00:15:09,16.80,11.32,12.20,99.90,891085,33,20726,-80
2020-04-29 00:15:56,13.98,10.73,12.30,99.90,892429,33,20025,-79
2020-04-29 00:16:41,14.75,11.55,12.30,99.90,892252,33,20371,-79
2020-04-29 00:17:32,14.95,11.18,12.30,99.90,893266,33,20063,-79
2020-04-29 00:18:21,13.40,11.27,12.30,99.90,889263,33,20092,-80
2020-04-29 00:19:10,13.32,11.10,12.30,99.90,893473,33,20450,-79
2020-04-29 00:20:10,14.65,11.38,12.20,99.90,894243,33,20009,-79
2020-04-29 00:20:59,12.68,9.13,12.30,99.90,886432,33,20041,-79
2020-04-29 00:21:39,11.52,10.32,12.30,99.90,888250,33,20080,-79
2020-04-29 00:22:28,14.50,11.77,12.20,99.90,887511,33,20052,-79
2020-04-29 00:23:25,16.67,12.68,12.20,99.90,892218,33,20075,-80
2020-04-29 00:24:15,13.57,11.63,12.20,99.90,893759,33,20385,-79
2020-04-29 00:24:56,16.17,11.68,12.20,99.90,898098,33,20131,-79
2020-04-29 00:25:46,14.48,11.93,12.20,99.90,895282,33,20036,-79
2020-04-29 00:26:19,13.62,11.82,12.20,99.90,895116,33,20020,-79
2020-04-29 00:27:10,18.30,13.05,12.20,99.90,895595,33,20040,-79
2020-04-29 00:28:03,13.48,11.27,12.20,99.90,889987,33,20025,-78
2020-04-29 00:28:53,13.32,11.32,12.10,99.90,889215,33,20091,-79
2020-04-29 00:29:39,14.98,11.82,12.20,99.90,892541,33,20494,-79
2020-04-29 00:30:10,15.43,11.95,12.20,99.90,895996,33,20100,-79
2020-04-29 00:30:59,13.23,11.10,12.20,99.90,895162,33,20055,-79
2020-04-29 00:31:30,12.07,10.73,12.20,99.90,895651,33,20024,-79
2020-04-29 00:32:12,14.10,11.73,12.10,99.90,897426,33,20028,-79
2020-04-29 00:32:43,14.38,11.98,12.10,99.90,898968,33,20024,-78
2020-04-29 00:33:26,12.55,10.85,12.10,99.90,897990,33,20051,-79
2020-04-29 00:34:15,12.88,10.93,12.10,99.90,898458,33,20024,-79
2020-04-29 00:34:59,11.65,10.45,12.10,99.90,898504,33,20103,-78
2020-04-29 00:35:44,11.48,10.27,12.10,99.90,895381,33,20044,-79
2020-04-29 00:36:24,12.82,10.90,12.10,99.90,895685,33,20135,-80
2020-04-29 00:37:00,11.18,9.93,12.00,99.90,898876,33,20082,-79
2020-04-29 00:37:33,11.23,10.13,12.00,99.90,902569,32,20023,-79
2020-04-29 00:38:10,12.37,10.48,12.00,99.90,896594,33,20440,-78
2020-04-29 00:38:50,12.40,10.57,12.00,99.90,897170,33,20131,-79
2020-04-29 00:39:39,11.88,10.30,11.90,99.90,897504,33,20450,-79
2020-04-29 00:40:12,11.88,10.05,11.90,99.90,899900,33,20047,-79
2020-04-29 00:40:56,13.82,10.68,11.90,99.90,898273,33,20079,-80
2020-04-29 00:41:39,14.93,10.95,11.90,99.90,898604,33,20138,-79
2020-04-29 00:42:12,13.93,10.98,11.90,99.90,898720,33,20465,-80
2020-04-29 00:42:43,16.23,12.02,11.90,99.90,902499,33,20017,-78
2020-04-29 00:43:16,14.93,12.02,11.90,99.90,898324,33,20028,-79
2020-04-29 00:44:03,15.70,12.25,11.90,99.90,898376,33,20054,-77
2020-04-29 00:44:44,16.70,12.25,11.80,99.90,892430,33,20406,-78
2020-04-29 00:45:15,14.60,12.52,11.90,99.90,895168,33,20028,-79
2020-04-29 00:45:45,13.62,11.55,11.90,99.90,891470,33,20036,-78
2020-04-29 00:46:34,15.10,11.40,11.90,99.90,894719,33,20441,-79
2020-04-29 00:47:05,13.13,11.48,11.90,99.90,892770,33,20017,-79
2020-04-29 00:48:11,17.75,12.37,11.80,99.90,891162,33,20033,-80
2020-04-29 00:48:47,16.77,11.85,11.80,99.90,883198,33,20034,-79
2020-04-29 00:49:27,14.98,11.32,11.90,99.90,884415,33,20042,-80
2020-04-29 00:50:19,12.47,11.13,11.90,99.90,886192,33,20337,-79
2020-04-29 00:50:50,13.62,11.02,11.80,99.90,886176,33,20139,-78
2020-04-29 00:51:21,13.15,10.93,11.80,99.90,889764,33,20052,-80
2020-04-29 00:51:51,14.25,12.57,11.80,99.90,892080,33,20055,-80
2020-04-29 00:52:38,15.43,11.82,11.80,99.90,892557,33,20084,-79
2020-04-29 00:53:21,14.80,12.15,11.80,99.90,895322,33,20029,-79
2020-04-29 00:54:10,12.80,11.45,11.90,99.90,894662,33,20430,-78
2020-04-29 00:54:41,14.95,11.93,11.80,99.90,891914,33,20112,-79
2020-04-29 00:55:30,15.95,12.18,11.80,99.90,892326,33,20088,-79
2020-04-29 00:56:19,13.90,11.40,11.80,99.90,892392,33,20032,-79
2020-04-29 00:57:05,13.80,12.27,11.70,99.90,890354,33,20040,-79
2020-04-29 00:57:44,15.35,11.40,11.80,99.90,892592,33,20036,-79
2020-04-29 00:58:27,13.77,11.12,11.80,99.90,890750,33,20035,-79
2020-04-29 00:58:57,14.18,11.93,11.70,99.90,889291,33,20037,-79
2020-04-29 00:59:37,13.30,11.80,11.80,99.90,893941,33,20040,-78
2020-04-29 01:00:07,14.50,11.57,11.70,99.90,894702,33,20466,-79
2020-04-29 01:00:59,13.70,12.10,11.70,99.90,897206,33,20024,-80
2020-04-29 01:01:48,13.48,10.48,11.70,99.90,892474,33,20032,-79
2020-04-29 01:02:25,12.13,10.80,11.70,99.90,898219,33,20046,-79
2020-04-29 01:02:56,13.52,10.10,11.70,99.90,895488,33,20032,-79
2020-04-29 01:03:28,12.15,10.60,11.70,99.90,893540,33,20025,-79
2020-04-29 01:03:59,12.23,10.30,11.60,99.90,892150,33,20029,-79
2020-04-29 01:04:30,11.75,10.00,11.60,99.90,892662,33,20049,-79
2020-04-29 01:05:00,11.98,10.02,11.60,99.90,889252,33,20401,-78
2020-04-29 01:05:31,10.10,9.10,11.60,99.90,889125,33,20034,-78
2020-04-29 01:06:03,10.15,9.13,11.60,99.90,893519,33,20087,-79
2020-04-29 01:06:34,9.27,8.35,11.60,99.90,888998,33,20067,-79
2020-04-29 01:07:04,9.25,8.00,11.60,99.90,892369,33,20063,-78
2020-04-29 01:07:35,10.63,8.60,11.50,99.90,895957,33,20024,-79
2020-04-29 01:08:06,9.75,8.75,11.60,99.90,892435,33,20028,-80
2020-04-29 01:08:37,11.90,9.40,11.50,99.90,890478,33,20017,-79
2020-04-29 01:09:33,8.00,7.20,11.60,99.90,886305,33,20523,-79
2020-04-29 01:10:06,10.32,7.68,11.50,99.90,895178,33,20086,-80
2020-04-29 01:10:37,8.73,7.50,11.50,99.90,876549,33,626092,-79
2020-04-29 01:11:08,8.25,7.30,11.50,99.90,896683,33,20112,-79
2020-04-29 01:11:40,9.60,7.65,11.50,99.90,895176,33,20064,-79
2020-04-29 01:12:17,8.88,7.65,11.50,99.90,891975,33,20150,-79
2020-04-29 01:12:53,9.20,8.30,11.50,99.90,893596,33,20706,-77
2020-04-29 01:13:24,7.47,6.50,11.50,99.90,893057,33,20048,-81
2020-04-29 01:13:55,8.57,7.45,11.50,99.90,889323,33,20426,-81
2020-04-29 01:14:25,7.70,6.87,11.40,99.90,888944,33,20129,-77
2020-04-29 01:14:56,7.75,6.55,11.40,99.90,891823,33,20041,-78
2020-04-29 01:15:27,7.50,6.70,11.40,99.90,892601,33,20029,-80
2020-04-29 01:15:57,9.55,6.62,11.40,99.90,893021,33,20060,-78
2020-04-29 01:16:28,7.90,7.10,11.40,99.90,892655,33,20074,-79
2020-04-29 01:16:59,8.48,6.53,11.40,99.90,889991,33,20028,-79
2020-04-29 01:17:30,7.10,6.40,11.30,99.90,892520,33,20057,-78
2020-04-29 01:18:01,12.57,7.35,11.30,99.90,889942,33,20052,-79
2020-04-29 01:18:31,7.75,5.95,11.40,99.90,896272,33,20036,-79
2020-04-29 01:19:02,7.97,6.50,11.40,99.90,895747,33,20043,-79
2020-04-29 01:19:35,8.25,6.10,11.30,99.90,894715,33,20040,-79
2020-04-29 01:20:06,9.95,6.53,11.30,99.90,898523,32,20151,-79
2020-04-29 01:20:36,6.62,6.00,11.30,99.90,898576,33,20082,-78
2020-04-29 01:21:07,11.20,6.32,11.30,99.90,899352,33,20142,-80
2020-04-29 01:21:38,7.55,6.50,11.20,99.90,898432,33,20074,-79
2020-04-29 01:22:09,7.65,5.82,11.20,99.90,894666,33,20044,-80
2020-04-29 01:22:40,7.32,6.47,11.20,99.90,892024,33,20452,-80
2020-04-29 01:23:10,8.32,7.47,11.20,99.90,895624,33,20102,-80
2020-04-29 01:23:41,9.70,6.80,11.20,99.90,896224,33,20044,-81
2020-04-29 01:24:12,7.40,6.60,11.20,99.90,895469,33,20052,-80
2020-04-29 01:24:42,9.15,6.72,11.20,99.90,892345,33,20048,-80
2020-04-29 01:25:13,7.45,6.15,11.10,99.90,895288,32,20066,-80
2020-04-29 01:25:44,8.68,7.28,11.10,99.90,898602,33,20139,-81
2020-04-29 01:26:14,7.80,6.72,11.10,99.90,893075,33,20077,-83
2020-04-29 01:26:45,10.55,7.43,11.10,99.90,892946,33,20037,-81
2020-04-29 01:27:16,9.73,6.72,11.10,99.90,895151,33,20541,-80
2020-04-29 01:27:46,8.65,7.20,11.00,99.90,893350,33,20339,-80
2020-04-29 01:28:17,10.30,7.90,11.10,99.90,886952,33,20072,-81
2020-04-29 01:28:48,7.70,6.72,11.10,99.90,890493,33,20075,-81
2020-04-29 01:29:19,7.30,6.60,11.00,99.90,889943,33,20076,-80
2020-04-29 01:29:49,8.80,7.00,11.00,99.90,891989,33,20324,-81
2020-04-29 01:30:20,9.73,7.18,11.00,99.90,889191,33,20164,-81
2020-04-29 01:30:51,8.52,7.65,11.00,99.90,886328,33,20150,-81
2020-04-29 01:31:21,9.35,7.60,11.00,99.90,889810,33,20033,-81
2020-04-29 01:31:52,9.85,7.53,11.00,99.90,892880,33,20135,-81
2020-04-29 01:32:23,7.90,7.10,11.00,99.90,894737,33,20513,-81
2020-04-29 01:32:53,7.45,6.68,11.00,99.90,895022,33,20045,-81
2020-04-29 01:33:24,10.80,7.57,11.00,99.90,895666,33,20115,-82
2020-04-29 01:33:54,8.63,7.45,11.00,99.90,893116,33,20108,-82
2020-04-29 01:34:25,10.05,7.50,11.00,99.90,893139,33,20024,-81
2020-04-29 01:34:56,11.88,7.60,11.00,99.90,888715,33,20078,-81
2020-04-29 01:35:26,9.38,7.32,10.90,99.90,888986,33,20045,-81
2020-04-29 01:35:57,10.38,7.25,10.90,99.90,892735,33,20080,-82
2020-04-29 01:36:28,9.35,7.90,10.90,99.90,892245,33,20108,-82
2020-04-29 01:36:58,8.32,7.18,10.90,99.90,890236,33,20080,-81
2020-04-29 01:37:29,8.15,7.20,10.90,99.90,888673,33,20426,-81
2020-04-29 01:38:00,10.85,7.93,10.90,99.90,892142,33,20076,-81
2020-04-29 01:38:30,12.25,8.20,10.90,99.90,894250,33,20434,-81
2020-04-29 01:39:02,8.55,7.72,10.80,99.90,895822,33,20025,-82
2020-04-29 01:39:35,10.30,8.18,10.90,99.90,899023,33,20040,-81
2020-04-29 01:40:10,10.93,7.80,10.90,99.90,898307,33,20032,-81
2020-04-29 01:40:41,11.18,7.87,10.80,99.90,893746,33,20041,-81
2020-04-29 01:41:12,12.60,8.63,10.80,99.90,892175,33,20029,-81
2020-04-29 01:41:43,12.45,8.13,10.80,99.90,889944,33,20076,-82
2020-04-29 01:42:13,9.82,7.85,10.80,99.90,886491,33,20069,-81
2020-04-29 01:42:44,14.95,9.70,10.80,99.90,889074,33,20033,-82
2020-04-29 01:43:15,12.93,9.75,10.80,99.90,892320,33,20033,-82
2020-04-29 01:43:45,12.45,8.45,10.80,99.90,892556,33,20059,-81
2020-04-29 01:44:16,13.27,9.38,10.80,99.90,890533,33,20121,-82
2020-04-29 01:45:16,12.48,9.10,10.80,99.90,889334,33,20037,-80
2020-04-29 01:46:08,14.45,8.48,10.80,99.90,892863,33,20033,-81
2020-04-29 01:46:38,13.35,9.43,10.80,99.90,891724,33,20049,-74
2020-04-29 01:47:09,10.02,7.82,10.80,99.90,891590,33,20045,-76
2020-04-29 01:47:43,13.43,9.23,10.80,99.90,893330,33,20098,-76
2020-04-29 01:48:13,12.45,9.63,10.80,99.90,894847,33,20036,-76
2020-04-29 01:48:44,11.85,9.13,10.80,99.90,894651,33,20055,-76
2020-04-29 01:49:15,15.10,9.80,10.80,99.90,895034,33,20048,-75
2020-04-29 01:49:45,13.02,10.38,10.80,99.90,894555,33,20044,-76
2020-04-29 01:50:16,15.75,9.98,10.80,99.90,894355,33,20087,-77
2020-04-29 01:50:47,13.85,10.32,10.80,99.90,894519,33,20056,-77
2020-04-29 01:51:17,10.32,8.43,10.80,99.90,895545,33,20386,-77
2020-04-29 01:51:48,13.70,9.65,10.80,99.90,895622,33,20089,-78
2020-04-29 01:52:19,16.17,9.23,10.80,99.90,895331,33,20056,-78
2020-04-29 01:52:49,13.68,9.80,10.80,99.90,898525,33,20048,-77
2020-04-29 01:53:20,12.98,10.23,10.80,99.90,897561,33,20127,-78
2020-04-29 01:53:50,11.30,8.38,10.80,99.90,894947,33,20036,-76
2020-04-29 01:54:22,10.65,9.55,10.80,99.90,895903,33,20040,-76
2020-04-29 01:54:52,12.80,9.60,10.80,99.90,897990,33,20036,-78
2020-04-29 01:55:23,13.60,8.82,10.80,99.90,901343,32,20044,-77
2020-04-29 01:55:54,11.60,8.60,10.80,99.90,900654,33,20040,-77
2020-04-29 01:56:24,12.73,8.82,10.80,99.90,901333,33,20052,-77
2020-04-29 01:56:55,10.95,8.05,10.80,99.90,898466,33,20052,-78
2020-04-29 01:57:26,12.57,8.95,10.80,99.90,897990,33,20032,-77
2020-04-29 01:57:56,13.20,9.90,10.70,99.90,894415,33,20552,-77
2020-04-29 01:58:27,11.73,8.95,10.70,99.90,892016,33,20104,-77
2020-04-29 01:58:58,11.75,9.43,10.80,99.90,891701,33,20128,-77
2020-04-29 01:59:28,12.20,8.90,10.80,99.90,892053,33,20101,-77
2020-04-29 01:59:59,12.55,9.50,10.80,99.90,894698,33,20040,-77
2020-04-29 02:00:53,14.20,9.20,10.80,99.90,898274,33,20055,-77
2020-04-29 02:01:23,13.68,10.43,10.80,99.90,896996,33,20714,-77
2020-04-29 02:01:54,12.07,9.98,10.80,99.90,904235,32,20040,-77
2020-04-29 02:02:25,12.70,10.50,10.80,99.90,900673,33,20098,-77
2020-04-29 02:02:55,11.77,8.60,10.80,99.90,900906,33,20111,-76
2020-04-29 02:03:30,12.23,9.68,10.80,99.90,897931,33,20095,-77
2020-04-29 02:04:01,10.68,8.10,10.80,99.90,898065,33,20629,-76
2020-04-29 02:04:31,12.45,9.85,10.80,99.90,894950,33,20472,-76
2020-04-29 02:05:04,12.52,8.48,10.80,99.90,895728,33,20132,-77
2020-04-29 02:05:34,11.32,9.48,10.80,99.90,901012,33,20622,-77
2020-04-29 02:06:05,11.63,9.20,10.80,99.90,898001,33,20484,-77
2020-04-29 02:06:36,11.73,9.13,10.70,99.90,897758,33,20143,-77
2020-04-29 02:07:07,14.48,9.38,10.70,99.90,898236,33,20079,-77
2020-04-29 02:07:37,10.43,9.30,10.70,99.90,892045,33,20088,-77
2020-04-29 02:08:08,13.00,9.75,10.70,99.90,894982,33,20461,-77
2020-04-29 02:08:38,11.25,8.70,10.80,99.90,900461,33,20103,-77
2020-04-29 02:09:24,12.10,8.82,10.70,99.90,900818,33,20048,-77
2020-04-29 02:09:55,10.25,9.13,10.80,99.90,898238,33,20667,-77
2020-04-29 02:10:26,11.70,9.07,10.70,99.90,901044,33,20494,-77
2020-04-29 02:10:57,10.80,8.93,10.70,99.90,897971,33,20040,-77
2020-04-29 02:11:27,10.48,8.88,10.70,99.90,894795,33,20110,-77
2020-04-29 02:12:18,10.95,9.23,10.70,99.90,894511,33,20040,-77
2020-04-29 02:12:49,12.90,8.65,10.70,99.90,896653,33,20044,-77
2020-04-29 02:13:20,12.00,9.00,10.70,99.90,900156,33,20087,-76
2020-04-29 02:13:50,11.30,9.52,10.70,99.90,899840,33,20055,-77
2020-04-29 02:14:21,16.65,9.20,10.70,99.90,900905,33,20068,-77
2020-04-29 02:14:52,12.30,8.90,10.70,99.90,901673,33,20047,-76
2020-04-29 02:15:22,12.18,9.40,10.70,99.90,897700,33,20079,-78
2020-04-29 02:15:53,11.70,8.82,10.70,99.90,900921,33,20081,-77
2020-04-29 02:16:24,10.55,9.45,10.70,99.90,900986,33,20040,-76
2020-04-29 02:16:54,11.15,8.70,10.70,99.90,897560,33,20036,-78
2020-04-29 02:17:25,10.18,9.07,10.60,99.90,895478,33,20070,-77
2020-04-29 02:17:56,12.02,8.85,10.60,99.90,897513,33,20091,-76
2020-04-29 02:18:26,14.05,9.57,10.60,99.90,895354,33,20075,-77
2020-04-29 02:18:57,14.95,9.45,10.60,99.90,897711,33,20048,-77
2020-04-29 02:19:28,11.10,9.32,10.60,99.90,897994,33,20078,-76
2020-04-29 02:19:58,13.20,8.18,10.60,99.90,894942,33,20540,-77
2020-04-29 02:20:29,11.75,8.15,10.60,99.90,897639,33,20115,-78
2020-04-29 02:21:00,12.50,9.00,10.60,99.90,897811,33,20044,-76
2020-04-29 02:21:31,11.23,9.35,10.60,99.90,895007,33,20084,-77
2020-04-29 02:22:02,14.48,9.82,10.60,99.90,897769,33,20044,-77
2020-04-29 02:22:33,10.45,8.55,10.60,99.90,898485,33,20044,-77
2020-04-29 02:23:03,10.52,9.15,10.60,99.90,897815,33,20048,-77
2020-04-29 02:23:34,9.30,7.50,10.60,99.90,897976,33,20483,-76
2020-04-29 02:24:05,10.38,8.30,10.60,99.90,900387,33,20346,-77
2020-04-29 02:24:35,9.27,8.38,10.60,99.90,900802,33,20467,-77
2020-04-29 02:25:06,9.85,8.60,10.60,99.90,898018,33,20040,-76
2020-04-29 02:25:37,9.27,6.95,10.60,99.90,897922,33,20135,-77
2020-04-29 02:26:07,9.38,7.68,10.50,99.90,897792,33,20044,-77
2020-04-29 02:26:38,9.15,8.18,10.50,99.90,897604,33,20044,-78
2020-04-29 02:27:09,14.93,9.57,10.50,99.90,897697,33,20107,-77
2020-04-29 02:27:39,12.90,8.85,10.50,99.90,894900,33,20127,-77
2020-04-29 02:28:10,13.00,9.02,10.50,99.90,898045,33,20339,-80
2020-04-29 02:28:40,9.57,8.57,10.50,99.90,897762,33,20083,-77
2020-04-29 02:29:11,12.98,8.88,10.50,99.90,894472,33,20048,-77
2020-04-29 02:29:42,11.85,8.40,10.50,99.90,894786,33,20048,-76
2020-04-29 02:30:15,9.88,8.88,10.50,99.90,891340,33,20454,-75
2020-04-29 02:30:46,13.30,9.43,10.50,99.90,895367,33,20045,-76
2020-04-29 02:31:17,12.45,8.57,10.50,99.90,894605,33,20049,-75
2020-04-29 02:31:47,11.18,8.63,10.50,99.90,891858,33,20044,-75
2020-04-29 02:32:18,10.30,8.13,10.50,99.90,894637,33,20028,-76
2020-04-29 02:32:49,10.32,7.60,10.50,99.90,894455,33,20056,-75
2020-04-29 02:33:19,9.18,7.53,10.40,99.90,900810,32,20118,-75
2020-04-29 02:33:50,10.82,8.13,10.50,99.90,900669,33,20138,-76
2020-04-29 02:34:20,9.90,8.10,10.50,99.90,900998,33,20607,-77
2020-04-29 02:34:51,12.13,8.23,10.40,99.90,900849,33,20095,-77
2020-04-29 02:35:22,15.07,7.90,10.50,99.90,900985,33,20468,-77
2020-04-29 02:35:53,10.43,7.37,10.50,99.90,900688,33,20707,-76
2020-04-29 02:36:23,11.98,8.63,10.40,99.90,897602,33,20086,-75
2020-04-29 02:36:54,12.00,9.45,10.50,99.90,897614,33,20029,-76
2020-04-29 02:37:25,10.70,7.53,10.50,99.90,900429,33,20055,-75
2020-04-29 02:37:55,8.95,7.93,10.50,99.90,897244,33,20040,-75
2020-04-29 02:38:26,11.25,8.07,10.40,99.90,894517,33,20037,-76
2020-04-29 02:38:57,9.70,7.57,10.40,99.90,897609,33,20055,-76
2020-04-29 02:39:27,11.32,7.80,10.40,99.90,897672,33,20039,-77
2020-04-29 02:39:58,12.40,8.40,10.40,99.90,897544,33,20530,-77
2020-04-29 02:40:29,9.85,7.70,10.40,99.90,897598,33,20126,-77
2020-04-29 02:40:59,10.30,7.25,10.40,99.90,897625,33,20159,-76
2020-04-29 02:41:30,8.02,7.22,10.40,99.90,897690,33,20440,-77
2020-04-29 02:42:01,11.77,7.72,10.40,99.90,900852,32,20099,-76
2020-04-29 02:42:32,9.35,7.40,10.40,99.90,900668,33,20060,-76
2020-04-29 02:43:03,10.60,7.18,10.40,99.90,900625,33,20177,-76
2020-04-29 02:43:34,9.23,7.25,10.40,99.90,900775,33,20056,-77
2020-04-29 02:44:04,8.23,7.00,10.30,99.90,900730,33,20674,-76
2020-04-29 02:44:35,10.43,6.68,10.30,99.90,900853,32,20103,-77
2020-04-29 02:45:06,9.05,7.32,10.30,99.90,904007,32,20133,-75
2020-04-29 02:45:37,11.55,7.70,10.30,99.90,904108,32,20032,-77
2020-04-29 02:46:07,13.62,8.35,10.30,99.90,900225,32,20427,-77
2020-04-29 02:46:38,9.30,7.32,10.30,99.90,900771,33,20071,-76
2020-04-29 02:47:09,9.32,8.13,10.30,99.90,900693,33,20207,-77
2020-04-29 02:47:39,10.90,8.20,10.30,99.90,900518,33,20072,-76
2020-04-29 02:48:10,7.97,6.80,10.30,99.90,900841,32,20051,-76
2020-04-29 02:48:40,13.52,7.68,10.30,99.90,904131,32,20075,-77
2020-04-29 02:49:11,10.75,7.80,10.30,99.90,903679,32,20070,-76
2020-04-29 02:49:42,11.27,7.65,10.20,99.90,900654,33,20064,-76
2020-04-29 02:50:17,12.27,7.35,10.30,99.90,897216,33,20032,-77
2020-04-29 02:50:48,11.45,7.60,10.30,99.90,897755,33,20508,-76
2020-04-29 02:51:18,13.60,7.40,10.20,99.90,897619,33,20428,-77
2020-04-29 02:51:49,10.80,7.65,10.20,99.90,894580,33,20058,-77
2020-04-29 02:52:19,10.85,7.65,10.20,99.90,894407,33,20507,-77
2020-04-29 02:52:50,11.10,7.87,10.20,99.90,894679,33,20516,-76
2020-04-29 02:53:21,12.60,8.70,10.20,99.90,897841,33,20753,-77
2020-04-29 02:53:52,12.15,8.32,10.30,99.90,897592,33,20430,-76
2020-04-29 02:54:22,10.85,7.45,10.30,99.90,894655,33,20409,-76
2020-04-29 02:54:53,9.45,6.62,10.30,99.90,894651,33,20669,-75
2020-04-29 02:55:24,11.98,7.18,10.30,99.90,894696,33,20367,-76
2020-04-29 02:55:55,8.75,6.80,10.20,99.90,897856,33,20031,-76
2020-04-29 02:56:25,8.32,6.30,10.30,99.90,900862,32,20167,-75
2020-04-29 02:56:56,11.32,6.10,10.20,99.90,900219,33,20044,-76
2020-04-29 02:57:28,8.93,6.85,10.20,99.90,900616,33,20433,-77
2020-04-29 02:58:01,10.35,7.18,10.20,99.90,900703,33,20036,-77
2020-04-29 02:58:31,11.12,8.27,10.20,99.90,900344,33,20059,-77
2020-04-29 02:59:02,11.77,7.47,10.20,99.90,900632,33,20044,-76
2020-04-29 02:59:33,12.25,7.62,10.20,99.90,897213,33,20059,-77
2020-04-29 03:00:08,10.75,7.03,10.20,99.90,894359,33,20483,-77
2020-04-29 03:00:58,9.48,7.18,10.20,99.90,894838,33,20397,-77
2020-04-29 03:01:47,11.07,7.20,10.20,99.90,896955,33,20048,-76
2020-04-29 03:02:24,9.52,7.22,10.20,99.90,900710,33,20035,-77
2020-04-29 03:03:33,9.65,7.43,10.20,99.90,897528,33,20420,-77
2020-04-29 03:04:22,11.18,7.53,10.20,99.90,897541,33,20027,-77
2020-04-29 03:05:03,9.55,7.18,10.20,99.90,899939,33,20051,-77
2020-04-29 03:05:52,10.50,7.07,10.20,99.90,900813,33,20093,-77
2020-04-29 03:06:30,12.50,7.57,10.20,99.90,904242,32,20035,-77
2020-04-29 03:07:18,7.43,6.60,10.20,99.90,900857,33,20429,-77
2020-04-29 03:07:58,9.02,7.12,10.20,99.90,900844,33,20385,-77
2020-04-29 03:08:47,10.83,7.53,10.10,99.90,900566,33,20052,-77
2020-04-29 03:09:34,10.25,7.65,10.20,99.90,904262,32,20116,-77
2020-04-29 03:10:11,11.82,8.20,10.20,99.90,904656,32,20462,-77
2020-04-29 03:10:44,9.82,7.62,10.10,99.90,904761,32,20054,-77
2020-04-29 03:11:32,10.85,7.90,10.10,99.90,904638,32,20044,-77
2020-04-29 03:12:09,11.57,7.95,10.10,99.90,904347,32,20031,-77
2020-04-29 03:12:43,10.77,7.97,10.10,99.90,904422,32,20050,-77
2020-04-29 03:13:18,7.90,7.07,10.10,99.90,904709,32,20098,-77
2020-04-29 03:13:51,10.55,7.10,10.10,99.90,900835,33,20040,-76
2020-04-29 03:14:22,8.27,6.68,10.10,99.90,897729,33,20028,-76
2020-04-29 03:14:52,10.68,7.55,10.10,99.90,897625,33,20044,-76
2020-04-29 03:15:23,10.70,7.57,10.10,99.90,898222,33,20066,-76
2020-04-29 03:15:54,13.50,8.60,10.10,99.90,895143,33,20036,-77
2020-04-29 03:16:25,10.40,7.47,10.10,99.90,897862,33,20048,-76
2020-04-29 03:16:56,9.68,7.00,10.10,99.90,894999,33,20058,-76
2020-04-29 03:17:26,9.13,6.47,10.10,99.90,895167,33,20074,-76
2020-04-29 03:17:57,11.40,7.68,10.10,99.90,895018,33,20075,-77
2020-04-29 03:18:28,8.10,7.15,10.10,99.90,895368,33,20116,-77
2020-04-29 03:18:59,12.77,8.40,10.10,99.90,895006,33,20067,-75
2020-04-29 03:19:29,9.18,7.95,10.10,99.90,895496,32,20050,-76
2020-04-29 03:20:00,9.35,7.40,10.10,99.90,901137,32,20066,-76
2020-04-29 03:20:31,11.07,7.85,10.10,99.90,901100,32,20040,-76
2020-04-29 03:21:01,9.73,6.80,10.10,99.90,901015,32,20074,-77
2020-04-29 03:21:32,11.93,7.70,10.10,99.90,898044,33,20074,-76
2020-04-29 03:22:03,11.70,7.62,10.10,99.90,898019,33,20052,-75
2020-04-29 03:22:34,8.68,7.37,10.10,99.90,898126,33,20035,-76
2020-04-29 03:23:04,10.70,7.72,10.10,99.90,898285,32,20044,-75
2020-04-29 03:23:35,10.98,7.43,10.10,99.90,898206,32,20062,-77
2020-04-29 03:24:06,9.98,7.55,10.10,99.90,898021,33,20060,-77
2020-04-29 03:24:36,10.88,8.38,10.10,99.90,897762,33,20052,-75
2020-04-29 03:25:07,8.57,7.65,10.20,99.90,898105,33,20094,-76
2020-04-29 03:25:38,8.15,7.05,10.20,99.90,898024,33,20086,-76
2020-04-29 03:26:09,9.27,7.55,10.20,99.90,898340,32,20409,-77
2020-04-29 03:26:40,11.80,7.60,10.20,99.90,898040,33,20385,-77
2020-04-29 03:27:10,9.45,7.15,10.20,99.90,897878,33,20666,-76
2020-04-29 03:27:41,9.05,6.47,10.20,99.90,900946,32,20471,-76
2020-04-29 03:28:11,7.93,6.75,10.20,99.90,900935,32,20063,-77
2020-04-29 03:28:42,8.27,6.45,10.20,99.90,898051,33,20048,-76
2020-04-29 03:29:13,12.25,7.20,10.20,99.90,897606,33,20131,-76
2020-04-29 03:29:43,8.48,6.43,10.20,99.90,897902,33,20027,-76
2020-04-29 03:30:14,7.20,6.10,10.20,99.90,894706,33,20040,-76
2020-04-29 03:30:44,6.82,5.70,10.10,99.90,898348,32,20087,-75
2020-04-29 03:31:15,9.95,6.72,10.10,99.90,901119,32,20162,-77
2020-04-29 03:31:46,7.07,6.25,10.10,99.90,901349,32,20034,-77
2020-04-29 03:32:16,9.75,6.82,10.10,99.90,900778,33,20070,-75
2020-04-29 03:32:47,8.60,6.30,10.10,99.90,897991,33,20054,-77
2020-04-29 03:33:18,9.52,6.75,10.10,99.90,897960,33,20066,-76
2020-04-29 03:33:48,8.25,5.57,10.10,99.90,897736,33,20051,-77
2020-04-29 03:34:19,7.78,6.28,10.10,99.90,898021,33,20083,-76
2020-04-29 03:34:50,7.62,5.65,10.10,99.90,895075,33,20036,-76
2020-04-29 03:35:20,7.68,5.55,10.10,99.90,898140,32,20441,-77
2020-04-29 03:35:51,7.53,5.35,10.10,99.90,901393,32,20044,-75
2020-04-29 03:36:21,6.75,5.57,10.10,99.90,901057,32,20040,-77
2020-04-29 03:36:52,7.57,5.50,10.10,99.90,900816,33,20039,-76
2020-04-29 03:37:27,6.37,4.50,10.10,99.90,901148,32,20086,-76
2020-04-29 03:38:06,7.22,4.40,10.00,99.90,900786,32,20059,-76
2020-04-29 03:38:43,6.12,4.68,10.00,99.90,900827,33,20115,-77
2020-04-29 03:39:41,5.62,4.93,10.00,99.90,902979,32,20078,-76
2020-04-29 03:40:19,7.50,5.53,10.00,99.90,894450,33,20045,-76
2020-04-29 03:41:03,7.95,5.80,10.00,99.90,891761,33,20445,-76
2020-04-29 03:41:36,6.18,5.18,10.00,99.90,897798,33,20032,-76
2020-04-29 03:42:12,7.57,5.12,10.00,99.90,900507,32,20082,-76
2020-04-29 03:42:43,6.30,5.53,10.00,99.90,897254,33,20392,-75
2020-04-29 03:43:16,5.32,4.78,10.00,99.90,898048,33,20499,-76
2020-04-29 03:43:49,6.20,4.68,10.00,99.90,898158,33,20059,-75
2020-04-29 03:44:20,7.22,4.80,9.90,99.90,896142,32,20096,-76
2020-04-29 03:44:52,7.32,5.30,9.90,99.90,901121,32,20075,-76
2020-04-29 03:45:24,8.80,6.03,9.90,99.90,901135,32,20130,-75
2020-04-29 03:45:54,6.75,5.20,9.90,99.90,898005,33,20020,-76
2020-04-29 03:46:25,6.97,5.55,9.90,99.90,897618,33,20049,-76
2020-04-29 03:46:56,7.75,5.43,9.90,99.90,894851,33,20059,-76
2020-04-29 03:47:26,6.07,5.47,9.90,99.90,898160,32,20094,-76
2020-04-29 03:47:57,5.85,5.15,9.90,99.90,901334,32,20052,-77
2020-04-29 03:48:28,8.98,5.47,9.90,99.90,904498,32,20043,-77
2020-04-29 03:48:58,8.45,5.75,9.90,99.90,901151,32,20095,-77
2020-04-29 03:49:45,7.12,4.78,9.90,99.90,901163,32,20055,-76
2020-04-29 03:50:25,6.78,5.05,9.90,99.90,900799,33,20415,-77
2020-04-29 03:51:01,5.32,3.75,9.90,99.90,900877,33,20404,-76
2020-04-29 03:51:37,7.72,4.97,9.90,99.90,897985,33,20074,-76
2020-04-29 03:52:14,6.82,5.15,9.90,99.90,897728,33,20052,-75
2020-04-29 03:52:49,9.75,6.40,9.90,99.90,899916,32,20071,-76
2020-04-29 03:53:23,10.77,5.45,9.90,99.90,900678,32,20357,-76
2020-04-29 03:53:56,6.22,5.50,9.90,99.90,898003,33,20463,-77
2020-04-29 03:54:39,7.55,5.12,9.90,99.90,898153,33,20040,-77
2020-04-29 03:55:22,6.12,4.20,9.90,99.90,900045,32,20107,-76
2020-04-29 03:56:11,6.32,4.87,9.90,99.90,904242,32,20073,-77
2020-04-29 03:56:45,5.80,4.47,9.90,99.90,904140,32,20058,-76
2020-04-29 03:57:18,6.53,3.85,9.90,99.90,900639,33,20144,-76
2020-04-29 03:58:08,5.75,3.85,9.90,99.90,900794,33,20027,-76
2020-04-29 03:58:53,6.53,4.78,9.90,99.90,900773,32,20118,-77
2020-04-29 03:59:31,6.25,4.90,9.90,99.90,901007,32,20043,-77
2020-04-29 04:00:07,5.90,4.30,9.90,99.90,897855,33,20388,-76
2020-04-29 04:00:52,5.68,4.50,9.90,99.90,898062,33,20040,-76
2020-04-29 04:01:25,6.12,4.30,9.90,99.90,897463,33,20131,-76
2020-04-29 04:02:07,5.65,5.03,9.90,99.90,899997,33,20074,-75
2020-04-29 04:02:43,6.03,4.60,10.00,99.90,901152,32,20044,-77
2020-04-29 04:03:17,4.22,3.22,10.00,99.90,903496,32,20039,-75
2020-04-29 04:03:52,6.65,4.53,9.90,99.90,904086,32,20050,-76
2020-04-29 04:04:22,4.28,3.80,9.90,99.90,904065,32,20078,-76
2020-04-29 04:04:53,5.60,3.83,9.90,99.90,904464,32,20070,-77
2020-04-29 04:05:23,7.28,4.97,9.90,99.90,904552,32,20081,-77
2020-04-29 04:05:54,6.30,4.72,10.00,99.90,900932,32,20055,-75
2020-04-29 04:06:25,6.07,5.37,10.00,99.90,901146,32,20480,-77
2020-04-29 04:06:55,5.43,4.78,10.00,99.90,897875,33,20071,-76
2020-04-29 04:07:26,4.55,4.15,10.00,99.90,897912,33,20399,-75
2020-04-29 04:07:57,6.37,4.43,10.00,99.90,897455,33,20135,-77
2020-04-29 04:08:27,4.75,4.07,9.90,99.90,897954,33,20067,-76
2020-04-29 04:08:58,6.82,4.78,9.90,99.90,900818,32,20056,-76
2020-04-29 04:09:29,7.45,4.78,10.00,99.90,900748,33,20044,-76
2020-04-29 04:09:59,6.22,4.75,10.00,99.90,901005,32,20082,-75
2020-04-29 04:10:30,6.03,5.22,10.00,99.90,901074,32,20437,-77
2020-04-29 04:11:00,7.35,4.68,10.00,99.90,900810,32,20436,-76
2020-04-29 04:11:31,7.12,4.87,10.00,99.90,901095,32,20040,-76
2020-04-29 04:12:02,4.93,4.15,10.00,99.90,897537,33,20175,-76
2020-04-29 04:12:33,9.40,5.18,10.00,99.90,894858,33,20098,-77
2020-04-29 04:13:03,5.60,4.20,10.00,99.90,894656,33,20416,-77
2020-04-29 04:13:34,4.85,4.28,10.00,99.90,894907,33,20190,-77
2020-04-29 04:14:05,5.12,4.22,10.00,99.90,897437,33,20089,-76
2020-04-29 04:14:35,8.25,4.15,10.00,99.90,900716,32,20086,-77
2020-04-29 04:15:06,5.37,4.22,10.00,99.90,897900,33,20044,-77
2020-04-29 04:15:37,6.28,4.87,10.00,99.90,897500,33,20070,-77
2020-04-29 04:16:12,6.65,4.45,10.00,99.90,897541,33,20082,-76
2020-04-29 04:16:42,5.72,4.68,10.00,99.90,897941,33,20386,-74
2020-04-29 04:17:13,6.85,4.65,10.00,99.90,898313,33,20721,-77
2020-04-29 04:17:43,8.18,4.50,10.00,99.90,901179,32,20440,-76
2020-04-29 04:18:14,4.28,3.87,10.00,99.90,900589,33,20044,-77
2020-04-29 04:18:45,7.35,4.20,10.00,99.90,900941,32,20063,-76
2020-04-29 04:19:15,5.03,4.40,10.00,99.90,900944,32,20470,-75
2020-04-29 04:19:46,4.45,3.92,10.00,99.90,900591,32,20052,-77
2020-04-29 04:20:17,6.25,4.40,10.00,99.90,900752,32,20411,-77
2020-04-29 04:20:47,4.78,3.67,10.00,99.90,897594,33,20077,-77
2020-04-29 04:21:18,5.82,3.90,10.00,99.90,894532,33,20029,-76
2020-04-29 04:21:48,7.30,4.03,10.00,99.90,892043,33,20075,-75
2020-04-29 04:22:19,4.40,3.65,10.00,99.90,891806,33,20066,-76
2020-04-29 04:22:50,4.62,3.45,9.90,99.90,891557,33,20075,-76
2020-04-29 04:23:21,4.55,3.10,9.90,99.90,895071,33,20259,-77
2020-04-29 04:23:51,3.35,2.80,9.90,99.90,897905,32,20043,-76
2020-04-29 04:24:22,3.87,2.95,9.90,99.90,900563,33,20036,-76
2020-04-29 04:24:53,5.03,3.03,9.90,99.90,901018,32,20577,-77
2020-04-29 04:25:23,4.90,3.08,9.90,99.90,900708,33,20044,-76
2020-04-29 04:25:54,4.68,3.70,9.90,99.90,901103,32,20090,-76
2020-04-29 04:26:38,4.28,3.58,9.90,99.90,904372,32,20065,-76
2020-04-29 04:27:09,7.97,3.85,9.90,99.90,904377,32,20035,-77
2020-04-29 04:27:39,6.40,4.15,9.90,99.90,904383,32,20039,-76
2020-04-29 04:28:10,4.75,3.62,9.90,99.90,904294,32,20074,-76
2020-04-29 04:28:41,8.60,3.90,9.90,99.90,904234,32,20071,-76
2020-04-29 04:29:12,5.35,4.28,9.90,99.90,900988,32,20366,-76
2020-04-29 04:29:42,4.20,3.80,10.00,99.90,897822,33,20040,-77
2020-04-29 04:30:13,7.60,3.95,10.00,99.90,897988,33,20070,-76
2020-04-29 04:30:44,4.65,3.72,10.00,99.90,897534,33,20044,-76
2020-04-29 04:31:15,5.20,3.92,10.00,99.90,894695,33,20425,-77
2020-04-29 04:31:46,6.50,4.07,10.00,99.90,897651,33,20103,-76
2020-04-29 04:32:17,3.87,3.47,10.00,99.90,894792,33,20045,-76
2020-04-29 04:32:48,5.97,3.40,10.00,99.90,895076,33,20048,-76
2020-04-29 04:33:19,5.43,3.30,10.00,99.90,897763,33,20060,-75
2020-04-29 04:33:50,3.75,2.92,9.90,99.90,898107,32,20058,-75
2020-04-29 04:34:20,6.28,3.12,9.90,99.90,897648,33,20400,-77
2020-04-29 04:34:51,3.95,3.12,9.90,99.90,897899,33,20372,-75
2020-04-29 04:35:22,5.47,3.40,10.00,99.90,897814,33,20078,-74
2020-04-29 04:35:53,3.15,2.83,10.00,99.90,897959,33,20032,-77
2020-04-29 04:36:24,4.37,2.90,9.90,99.90,897595,33,20106,-76
2020-04-29 04:36:55,5.05,2.70,10.00,99.90,897925,33,20057,-77
2020-04-29 04:37:25,5.22,2.95,9.90,99.90,897665,33,20483,-76
2020-04-29 04:37:56,3.83,3.10,9.90,99.90,900594,32,20475,-76
2020-04-29 04:38:27,3.30,2.90,9.90,99.90,901087,32,20142,-77
2020-04-29 04:38:57,3.47,3.17,9.90,99.90,904351,32,20043,-76
2020-04-29 04:39:28,4.03,3.10,9.90,99.90,903984,32,20368,-77
2020-04-29 04:39:59,3.75,3.33,9.90,99.90,903901,32,20063,-77
2020-04-29 04:40:30,5.32,3.30,9.90,99.90,904375,32,20051,-76
2020-04-29 04:41:00,5.07,3.30,9.90,99.90,900943,32,20350,-76
2020-04-29 04:41:31,4.53,3.33,9.90,99.90,900861,32,20350,-75
2020-04-29 04:42:02,4.05,2.75,9.90,99.90,900859,32,20192,-76
2020-04-29 04:42:33,5.40,2.85,9.80,99.90,897753,33,20397,-76
2020-04-29 04:43:03,5.05,3.15,9.80,99.90,897930,33,20078,-75
2020-04-29 04:43:34,5.78,3.78,9.80,99.90,898081,32,20060,-76
2020-04-29 04:44:05,4.55,3.40,9.80,99.90,898097,32,20143,-76
2020-04-29 04:44:35,3.62,3.17,9.80,99.90,900564,32,20106,-75
2020-04-29 04:45:06,5.75,3.70,9.80,99.90,897643,33,20047,-76
2020-04-29 04:45:39,6.87,3.62,9.80,99.90,897916,32,20075,-76
2020-04-29 04:46:36,5.37,3.80,9.80,99.90,900815,32,20048,-75
2020-04-29 04:47:07,4.95,3.35,9.90,99.90,900640,32,20043,-76
2020-04-29 04:47:37,4.55,3.50,9.90,99.90,904343,32,20046,-75
2020-04-29 04:48:08,5.00,3.85,9.90,99.90,900817,32,20043,-76
2020-04-29 04:48:49,4.55,3.80,9.90,99.90,900917,32,20474,-77
2020-04-29 04:49:39,4.85,4.12,9.90,99.90,901037,32,20081,-77
2020-04-29 04:50:10,4.57,3.90,9.90,99.90,897538,33,20548,-76
2020-04-29 04:50:47,4.07,3.42,9.90,99.90,900617,33,20495,-76
2020-04-29 04:51:23,4.40,4.00,9.90,99.90,900702,33,20055,-77
2020-04-29 04:51:59,4.47,3.85,10.00,99.90,901983,32,20028,-76
2020-04-29 04:52:29,5.15,4.35,10.00,99.90,903999,32,20070,-75
2020-04-29 04:53:00,5.43,4.10,10.00,99.90,904353,32,20039,-76
2020-04-29 04:53:47,4.00,3.70,10.00,99.90,904332,32,20073,-77
2020-04-29 04:54:18,3.97,3.53,10.00,99.90,903994,32,20365,-76
2020-04-29 04:54:48,4.20,3.20,9.90,99.90,900451,33,20412,-77
2020-04-29 04:55:45,3.62,2.97,9.90,99.90,900949,32,20043,-76
2020-04-29 04:56:23,4.32,3.92,9.90,99.90,898520,32,20099,-76
2020-04-29 04:56:59,5.20,4.20,10.00,99.90,904295,32,20031,-76
2020-04-29 04:57:49,6.15,4.30,10.00,99.90,900827,32,20044,-76
2020-04-29 04:58:24,5.07,3.72,10.00,99.90,900662,33,20047,-75
2020-04-29 04:58:57,3.70,3.33,10.00,99.90,900610,33,20599,-76
2020-04-29 04:59:51,3.97,3.60,9.90,99.90,900529,33,20126,-76
2020-04-29 05:00:21,5.12,4.25,9.90,99.90,898751,32,20545,-77
2020-04-29 05:01:01,6.18,4.18,9.90,99.90,900449,33,20073,-75
2020-04-29 05:01:31,5.60,4.25,10.00,99.90,901030,32,20107,-77
2020-04-29 05:02:20,5.28,3.85,9.90,99.90,897414,33,20071,-76
2020-04-29 05:02:59,3.97,3.37,9.90,99.90,897932,33,20063,-76
2020-04-29 05:03:36,5.47,4.35,9.90,99.90,897466,33,20446,-75
2020-04-29 05:04:26,5.85,4.53,9.90,99.90,897715,33,20040,-76
2020-04-29 05:05:16,4.18,3.58,9.90,99.90,900863,32,20039,-76
2020-04-29 05:06:06,4.70,3.80,9.90,99.90,889116,33,20116,-76
2020-04-29 05:06:55,4.18,3.75,9.90,99.90,890093,33,20049,-77
2020-04-29 05:07:44,4.70,3.95,9.90,99.90,897985,33,20024,-77
2020-04-29 05:08:53,4.87,4.35,9.90,99.90,900848,32,20040,-77
2020-04-29 05:09:34,6.18,3.90,10.00,99.90,894209,33,20362,-76
2020-04-29 05:10:05,4.15,3.75,10.00,99.90,894317,33,20425,-77
2020-04-29 05:10:39,4.87,3.40,10.00,99.90,894627,33,20088,-76
2020-04-29 05:11:28,4.57,4.18,10.00,99.90,891460,33,20041,-77
2020-04-29 05:12:17,4.32,3.90,10.00,99.90,888405,33,20070,-76
2020-04-29 05:12:54,6.43,4.25,10.00,99.90,889187,33,20053,-76
2020-04-29 05:13:33,4.40,4.00,10.00,99.90,891654,33,20725,-76
2020-04-29 05:14:10,4.28,3.87,10.00,99.90,894693,33,20028,-76
2020-04-29 05:14:43,5.65,4.07,10.00,99.90,894303,33,20075,-77
2020-04-29 05:15:32,5.43,4.03,9.90,99.90,891489,33,20426,-77
2020-04-29 05:16:11,6.47,4.10,9.90,99.90,891489,33,20048,-77
2020-04-29 05:17:00,4.78,4.10,9.90,99.90,891693,33,20025,-77
2020-04-29 05:17:50,4.65,4.10,9.90,99.90,891184,33,20366,-76
2020-04-29 05:18:35,5.78,4.32,10.00,99.90,891650,33,20037,-76
2020-04-29 05:19:28,5.78,4.47,10.00,99.90,891639,33,20032,-76
2020-04-29 05:20:09,4.07,3.67,10.00,99.90,894594,33,20102,-75
2020-04-29 05:20:43,5.25,3.97,10.00,99.90,894698,33,20099,-77
2020-04-29 05:21:13,5.72,3.70,10.00,99.90,894612,33,20044,-77
2020-04-29 05:22:03,4.43,3.28,10.00,99.90,894174,33,20032,-76
2020-04-29 05:22:39,4.35,3.95,9.90,99.90,891152,33,20478,-77
2020-04-29 05:23:12,5.03,4.28,10.00,99.90,891696,33,20036,-76
2020-04-29 05:23:43,4.87,4.22,10.00,99.90,888085,33,20060,-76
2020-04-29 05:24:23,6.57,3.83,10.00,99.90,889098,33,20132,-76
2020-04-29 05:25:08,4.85,3.42,10.00,99.90,891683,33,20028,-77
2020-04-29 05:25:42,5.80,3.25,9.90,99.90,890937,33,20071,-75
2020-04-29 05:26:20,5.10,3.30,10.00,99.90,888100,33,20064,-74
2020-04-29 05:27:00,3.78,3.37,9.90,99.90,888478,33,20072,-75
2020-04-29 05:27:45,6.30,3.30,10.00,99.90,890447,33,20028,-76
2020-04-29 05:28:16,4.40,3.70,10.00,99.90,894149,33,20098,-77
2020-04-29 05:29:05,3.90,3.50,10.10,99.90,891452,33,20106,-76
2020-04-29 05:29:38,3.83,3.40,10.10,99.90,891273,33,20041,-76
2020-04-29 05:30:32,4.37,3.83,10.10,99.90,891541,33,20052,-75
2020-04-29 05:31:02,2.85,2.55,10.00,99.90,890708,33,20029,-77
2020-04-29 05:31:33,3.35,2.72,10.00,99.90,894324,33,20044,-76
2020-04-29 05:32:06,3.58,3.20,10.00,99.90,891279,33,20092,-76
2020-04-29 05:32:56,4.00,3.55,10.10,99.90,887925,33,20116,-76
2020-04-29 05:33:55,3.75,3.03,10.00,99.90,887797,33,20056,-77
2020-04-29 05:34:38,4.43,3.22,10.10,99.90,883690,33,20076,-77
2020-04-29 05:35:15,3.28,2.97,10.10,99.90,894551,33,20394,-76
2020-04-29 05:36:07,5.50,2.87,10.10,99.90,894651,33,20081,-76
2020-04-29 05:36:57,5.10,3.05,10.10,99.90,894672,33,20032,-77
2020-04-29 05:37:27,3.62,2.90,10.10,99.90,894372,33,20048,-76
2020-04-29 05:38:17,5.35,2.87,10.10,99.90,894320,33,20040,-76
2020-04-29 05:39:00,3.20,2.90,10.10,99.90,894307,33,20426,-77
2020-04-29 05:39:40,3.25,2.75,10.10,99.90,894513,33,20040,-76
2020-04-29 05:40:17,6.18,4.10,10.10,99.90,894348,33,20512,-77
2020-04-29 05:40:56,4.80,3.10,10.00,99.90,894604,33,20120,-75
2020-04-29 05:41:53,3.70,2.92,10.00,99.90,903190,32,20098,-77
2020-04-29 05:42:29,2.97,2.45,10.00,99.90,897353,33,20044,-76
2020-04-29 05:43:02,4.50,3.05,10.00,99.90,897713,33,20436,-76
2020-04-29 05:43:51,4.15,2.10,10.00,99.90,897551,33,20086,-77
2020-04-29 05:44:31,2.75,2.55,10.00,99.90,900607,32,20098,-77
2020-04-29 05:45:09,3.53,2.80,10.00,99.90,900351,33,20342,-76
2020-04-29 05:45:57,2.50,2.30,10.00,99.90,894642,33,20137,-77
2020-04-29 05:46:40,2.75,2.53,10.00,99.90,894717,33,20465,-76
2020-04-29 05:47:10,4.18,2.60,10.00,99.90,897451,33,20032,-77
2020-04-29 05:47:55,4.40,3.03,9.90,99.90,903874,32,20047,-77
2020-04-29 05:48:44,6.82,2.80,10.00,99.90,904266,32,20061,-74
2020-04-29 05:49:38,2.40,2.20,9.90,99.90,900437,33,20036,-77
2020-04-29 05:50:15,3.85,2.30,9.90,99.90,897684,33,20127,-75
2020-04-29 05:51:09,3.75,2.33,9.80,99.90,897698,33,20043,-76
2020-04-29 05:52:06,5.05,2.58,9.80,99.90,893623,33,20080,-76
2020-04-29 05:52:55,5.03,3.22,9.80,99.90,897016,33,20032,-77
2020-04-29 05:53:44,4.12,2.70,9.80,99.90,899967,32,20107,-76
2020-04-29 05:54:33,3.60,2.92,9.80,99.90,900397,33,20043,-77
2020-04-29 05:55:23,3.67,3.00,9.80,99.90,897612,33,20433,-76
2020-04-29 05:55:59,3.70,3.30,9.80,99.90,897642,33,20028,-77
2020-04-29 05:56:48,6.93,2.92,9.80,99.90,897817,33,20031,-76
2020-04-29 05:57:19,4.45,2.90,9.80,99.90,900840,33,20086,-77
2020-04-29 05:58:08,2.72,2.53,9.80,99.90,903418,32,20387,-76
2020-04-29 05:58:57,3.70,2.90,9.80,99.90,904200,32,20098,-76
2020-04-29 05:59:31,3.83,2.92,9.80,99.90,903833,32,20039,-75
2020-04-29 06:00:20,3.05,2.75,9.80,99.90,904040,32,20047,-77
2020-04-29 06:00:51,3.42,2.58,9.80,99.90,904237,32,20039,-76
2020-04-29 06:01:27,2.90,2.60,9.80,99.90,900380,33,20098,-76
2020-04-29 06:02:07,2.83,2.53,9.80,99.90,900924,33,20111,-76
2020-04-29 06:02:47,3.42,2.50,9.80,99.90,900865,33,20036,-77
2020-04-29 06:03:44,4.40,2.60,9.80,99.90,900259,33,20044,-76
2020-04-29 06:04:20,5.28,3.10,9.80,99.90,894121,33,20079,-77
2020-04-29 06:04:57,3.58,2.62,9.80,99.90,892049,33,20496,-77
2020-04-29 06:05:46,2.62,2.42,9.80,99.90,897464,33,20393,-77
2020-04-29 06:06:35,3.00,2.47,9.80,99.90,896683,33,20083,-77
2020-04-29 06:07:12,3.37,2.47,9.80,99.90,901029,33,20095,-75
2020-04-29 06:07:49,2.65,2.45,9.80,99.90,901075,33,20036,-77
2020-04-29 06:08:19,4.15,3.00,9.80,99.90,901021,33,20086,-77
2020-04-29 06:09:09,2.92,2.62,9.80,99.90,901200,33,20043,-76
2020-04-29 06:10:12,4.30,3.05,9.70,99.90,901107,33,20074,-77
2020-04-29 06:10:42,3.42,2.60,9.70,99.90,887741,33,20109,-77
2020-04-29 06:11:25,4.43,2.90,9.80,99.90,888389,33,20557,-77
2020-04-29 06:12:05,10.75,9.07,9.80,99.90,888023,33,20033,-77
2020-04-29 06:12:49,5.30,4.10,9.80,99.90,887446,33,20033,-77
2020-04-29 06:13:20,4.95,3.70,9.80,99.90,888275,33,20041,-76
2020-04-29 06:13:51,5.32,4.30,9.80,99.90,888734,33,20351,-77
2020-04-29 06:14:59,3.28,2.45,9.80,99.90,886182,33,20337,-77
2020-04-29 06:15:48,3.30,3.00,9.80,99.90,885033,33,20049,-76
2020-04-29 06:16:32,7.82,3.42,9.90,99.90,882128,33,20064,-77
2020-04-29 06:17:18,5.20,3.12,9.90,99.90,882479,33,20523,-77
2020-04-29 06:18:07,2.80,2.60,9.90,99.90,882485,33,20068,-77
2020-04-29 06:19:01,3.25,2.85,9.90,99.90,885503,33,20542,-76
2020-04-29 06:19:50,4.30,3.25,9.90,99.90,879309,33,20434,-77
2020-04-29 06:20:47,3.12,2.30,9.90,99.90,878401,33,20106,-76
2020-04-29 06:21:36,3.15,2.30,9.90,99.90,876115,33,20125,-77
2020-04-29 06:22:25,2.62,2.33,9.90,99.90,876391,33,20038,-76
2020-04-29 06:23:04,3.83,2.53,9.90,99.90,876542,33,20468,-77
2020-04-29 06:23:37,3.30,2.25,9.90,99.90,876434,33,20400,-77
2020-04-29 06:24:08,4.05,2.70,9.90,99.90,875977,33,20472,-77
2020-04-29 06:24:50,3.47,2.60,9.90,99.90,876411,33,20551,-77
2020-04-29 06:25:33,2.78,2.35,9.90,99.90,876401,33,20109,-76
2020-04-29 06:26:22,4.37,2.60,9.90,99.90,876603,33,20031,-77
2020-04-29 06:27:02,3.78,2.70,9.90,99.90,873182,34,20065,-76
2020-04-29 06:27:38,4.55,2.78,10.00,99.90,876512,33,20050,-77
2020-04-29 06:28:27,3.75,2.72,10.00,99.90,873387,34,20152,-77
2020-04-29 06:29:08,3.37,2.40,10.00,99.90,873833,34,20031,-77
2020-04-29 06:29:54,3.92,2.60,10.10,99.90,876577,33,20089,-76
2020-04-29 06:30:43,2.80,2.60,10.10,99.90,876452,33,20473,-76
2020-04-29 06:31:32,3.03,2.67,10.10,99.90,876169,33,20062,-77
2020-04-29 06:32:03,3.12,2.78,10.20,99.90,875837,33,20038,-77
2020-04-29 06:32:58,3.00,2.78,10.20,99.90,873561,34,20097,-76
2020-04-29 06:33:47,3.37,2.55,10.20,99.90,876567,33,20073,-76
2020-04-29 06:34:36,2.95,2.75,10.20,99.90,876382,33,20034,-77
2020-04-29 06:35:12,3.40,3.10,10.30,99.90,876508,33,20034,-76
2020-04-29 06:36:03,7.87,3.58,10.30,99.90,876463,33,20098,-76
2020-04-29 06:36:41,4.45,3.00,10.30,99.90,876631,33,20178,-76
2020-04-29 06:37:35,3.67,2.37,10.40,99.90,876156,33,20027,-77
2020-04-29 06:38:21,3.70,2.62,10.30,99.90,876562,33,20085,-77
2020-04-29 06:39:01,2.80,2.40,10.40,99.90,876682,33,20034,-77
2020-04-29 06:39:56,3.10,2.53,10.30,99.90,876687,33,20091,-77
2020-04-29 06:40:46,3.03,2.53,10.30,99.90,876499,33,20080,-77
2020-04-29 06:41:16,2.95,2.67,10.30,99.90,876003,33,20042,-76
2020-04-29 06:42:04,4.37,2.70,10.30,99.90,876165,33,20055,-76
2020-04-29 06:42:46,3.28,2.78,10.30,99.90,873582,34,20035,-76
2020-04-29 06:43:32,3.53,3.22,10.30,99.90,873584,34,20546,-76
2020-04-29 06:44:02,4.90,2.75,10.30,99.90,874073,34,20444,-77
2020-04-29 06:44:52,3.20,2.90,10.40,99.90,876550,33,20054,-77
2020-04-29 06:45:41,4.05,3.42,10.40,99.90,876573,33,20042,-77
2020-04-29 06:46:44,4.60,3.20,10.40,99.90,876556,33,20058,-77
2020-04-29 06:47:33,3.00,2.70,10.50,99.90,873857,33,20563,-75
2020-04-29 06:48:13,3.60,3.22,10.50,99.90,881904,33,20055,-77
2020-04-29 06:49:02,2.33,2.00,10.50,99.90,880086,33,20415,-76
2020-04-29 06:49:39,3.20,2.90,10.50,99.90,879658,33,20038,-76
2020-04-29 06:50:09,3.55,3.10,10.60,99.90,879751,33,20072,-75
2020-04-29 06:51:10,3.20,2.90,10.60,99.90,879821,33,20042,-77
2020-04-29 06:52:01,10.60,10.60,10.60,99.90,874261,34,20035,-76
2020-04-29 06:52:50,3.62,3.10,10.60,99.90,879528,33,20004,-76
2020-04-29 06:53:39,3.00,2.70,10.70,99.90,880435,33,20034,-76
2020-04-29 06:54:26,4.28,3.05,10.70,99.90,882613,33,20041,-76
2020-04-29 06:55:09,4.93,3.58,10.70,99.90,882919,33,20030,-76
2020-04-29 06:55:56,4.60,3.10,10.60,99.90,882828,33,20097,-76
2020-04-29 06:56:45,3.53,2.75,10.70,99.90,882555,33,20049,-75
2020-04-29 06:57:35,3.40,2.90,10.60,99.90,882890,33,20037,-76
2020-04-29 06:58:28,3.62,3.33,10.60,99.90,882910,33,20097,-76
2020-04-29 06:59:19,3.85,2.87,10.60,99.90,876924,33,20046,-75
2020-04-29 06:59:50,3.28,2.97,10.50,99.90,882301,33,20109,-75
2020-04-29 07:00:32,3.12,2.85,10.50,99.90,882887,33,20064,-75
2020-04-29 07:01:15,4.05,3.00,10.50,99.90,891677,33,20049,-76
2020-04-29 07:01:45,3.20,2.90,10.50,99.90,891579,33,20076,-75
2020-04-29 07:02:36,3.10,2.45,10.50,99.90,891511,33,20033,-76
2020-04-29 07:03:07,3.35,2.80,10.50,99.90,883997,33,20120,-75
2020-04-29 07:03:56,6.60,3.40,10.40,99.90,891475,33,20045,-75
2020-04-29 07:04:50,3.60,3.20,10.40,99.90,891477,33,20032,-75
2020-04-29 07:05:23,4.18,3.30,10.40,99.90,891760,33,20105,-76
2020-04-29 07:06:02,3.10,2.80,10.40,99.90,888609,33,20116,-76
2020-04-29 07:06:35,7.10,5.50,10.40,99.90,888821,33,20549,-76
2020-04-29 07:07:24,4.60,3.92,10.40,99.90,888848,33,20741,-75
2020-04-29 07:07:57,3.35,3.05,10.40,99.90,891821,33,20395,-76
2020-04-29 07:08:46,3.53,3.20,10.40,99.90,888748,33,20049,-76
2020-04-29 07:09:29,4.37,2.92,10.40,99.90,885725,33,20061,-76
2020-04-29 07:10:06,3.20,2.90,10.40,99.90,885565,33,20601,-76
2020-04-29 07:10:59,3.35,3.05,10.40,99.90,888779,33,20029,-76
2020-04-29 07:11:39,4.25,3.20,10.40,99.90,885780,33,20121,-76
2020-04-29 07:12:32,3.15,2.80,10.40,99.90,891826,33,20029,-77
2020-04-29 07:13:23,5.07,3.12,10.40,99.90,882869,33,20736,-76
2020-04-29 07:14:12,6.85,3.08,10.50,99.90,876475,33,20111,-76
2020-04-29 07:14:43,4.22,3.60,10.50,99.90,889606,33,20108,-76
2020-04-29 07:15:34,3.60,3.17,10.60,99.90,891775,33,20107,-76
2020-04-29 07:16:16,3.37,2.70,10.50,99.90,891271,33,20214,-76
2020-04-29 07:17:05,3.70,3.05,10.50,99.90,891497,33,20109,-77
2020-04-29 07:17:54,2.45,2.25,10.50,99.90,888416,33,20496,-76
2020-04-29 07:18:28,4.78,3.30,10.50,99.90,888807,33,20439,-76
2020-04-29 07:19:04,3.40,2.80,10.50,99.90,888796,33,20041,-76
2020-04-29 07:19:53,3.00,2.70,10.40,99.90,888189,33,20041,-76
2020-04-29 07:20:27,3.60,2.65,10.40,99.90,888844,33,20029,-75
2020-04-29 07:21:00,4.22,2.70,10.40,99.90,885294,33,20545,-75
2020-04-29 07:21:39,3.83,2.90,10.30,99.90,885119,33,20120,-76
2020-04-29 07:22:15,3.85,3.10,10.30,99.90,885564,33,20025,-76
2020-04-29 07:23:06,3.22,2.92,10.40,99.90,887416,33,20072,-76
2020-04-29 07:23:55,3.45,3.00,10.30,99.90,891112,33,20556,-76
2020-04-29 07:24:45,3.00,2.62,10.30,99.90,904498,32,20039,-76
2020-04-29 07:25:25,4.25,3.40,10.30,99.90,901041,32,20055,-76
2020-04-29 07:26:20,4.55,3.40,10.30,99.90,897927,33,20136,-76
2020-04-29 07:27:26,4.57,3.55,10.30,99.90,895507,33,20094,-77
2020-04-29 07:28:15,6.12,3.80,10.40,99.90,891713,33,20040,-75
2020-04-29 07:29:10,3.83,3.53,10.40,99.90,893701,33,20052,-77
2020-04-29 07:29:52,3.40,3.10,10.40,99.90,891440,33,20689,-76
2020-04-29 07:30:30,5.87,3.58,10.50,99.90,891538,33,20075,-75
2020-04-29 07:31:04,3.50,3.17,10.40,99.90,901146,32,20036,-75
2020-04-29 07:31:53,3.33,3.03,10.40,99.90,903614,32,20044,-76
2020-04-29 07:32:32,5.32,3.40,10.40,99.90,901066,32,20039,-76
2020-04-29 07:33:15,3.25,3.00,10.40,99.90,901223,32,20043,-75
2020-04-29 07:33:52,3.42,3.12,10.50,99.90,897911,33,20027,-75
2020-04-29 07:34:22,3.75,3.35,10.40,99.90,900892,32,20082,-76
2020-04-29 07:35:15,3.92,3.53,10.50,99.90,900980,32,20050,-76
2020-04-29 07:36:04,3.80,3.47,10.50,99.90,904295,32,20032,-75
2020-04-29 07:37:10,3.85,3.25,10.50,99.90,904567,32,20023,-76
2020-04-29 07:37:43,4.57,3.00,10.40,99.90,894863,33,20036,-77
2020-04-29 07:38:29,5.15,4.07,10.40,99.90,891703,33,20079,-76
2020-04-29 07:39:18,3.95,3.45,10.40,99.90,891490,33,20105,-75
2020-04-29 07:40:08,4.80,3.92,10.40,99.90,892039,33,20032,-76
2020-04-29 07:40:55,5.07,4.00,10.40,99.90,891402,33,20601,-76
2020-04-29 07:42:04,4.40,4.00,10.40,99.90,888737,33,20092,-76
2020-04-29 07:43:03,4.55,3.83,10.40,99.90,885104,33,20367,-76
2020-04-29 07:43:37,4.62,4.18,10.40,99.90,882986,33,20042,-76
2020-04-29 07:44:13,4.85,4.03,10.50,99.90,882892,33,20072,-76
2020-04-29 07:44:53,4.12,3.62,10.50,99.90,885723,33,20117,-75
2020-04-29 07:45:46,4.53,3.83,10.40,99.90,885586,33,20053,-76
2020-04-29 07:47:06,3.60,3.30,10.40,99.90,884828,33,20387,-79
2020-04-29 07:47:45,5.57,4.57,10.40,99.90,886097,33,20463,-79
2020-04-29 07:48:35,4.55,4.15,10.40,99.90,884479,33,20030,-79
2020-04-29 07:49:08,3.97,3.60,10.40,99.90,880667,33,20500,-80
2020-04-29 07:49:57,4.18,3.75,10.40,99.90,881126,33,20709,-79
2020-04-29 07:50:37,3.40,3.10,10.40,99.90,883649,33,20027,-80
2020-04-29 07:51:29,4.37,2.83,10.40,99.90,886664,33,20092,-79
2020-04-29 07:52:19,4.00,3.60,10.40,99.90,883267,33,20497,-79
2020-04-29 07:53:05,3.95,3.55,10.40,99.90,873936,34,20031,-79
2020-04-29 07:53:54,4.12,3.78,10.40,99.90,872386,33,20472,-79
2020-04-29 07:54:39,4.12,3.53,10.40,99.90,880326,33,20030,-79
2020-04-29 07:55:26,7.72,3.17,10.40,99.90,881508,33,20034,-78
2020-04-29 07:55:57,4.18,3.60,10.30,99.90,883953,33,20038,-78
2020-04-29 07:56:50,3.08,2.87,10.30,99.90,886158,33,20025,-78
2020-04-29 07:57:26,3.50,3.20,10.30,99.90,881269,33,20034,-77
2020-04-29 07:58:17,4.75,3.47,10.30,99.90,885931,33,20501,-78
2020-04-29 07:59:07,3.87,3.53,10.30,99.90,887385,33,20079,-78
2020-04-29 07:59:37,3.50,3.08,10.30,99.90,886191,33,20029,-80
2020-04-29 08:00:29,4.10,3.70,10.30,99.90,887927,33,20038,-79
2020-04-29 08:01:05,3.42,3.17,10.30,99.90,883410,33,20103,-79
2020-04-29 08:01:39,3.92,3.50,10.30,99.90,883123,33,20190,-81
2020-04-29 08:02:18,3.42,3.12,10.30,99.90,883516,33,20041,-79
2020-04-29 08:02:58,3.22,2.92,10.20,99.90,886638,33,20053,-81
2020-04-29 08:03:41,3.58,3.22,10.20,99.90,886993,33,20038,-79
2020-04-29 08:04:14,5.68,4.03,10.20,99.90,886327,33,20088,-80
2020-04-29 08:05:04,4.20,3.40,10.20,99.90,886514,33,20029,-80
2020-04-29 08:05:49,4.60,3.90,10.30,99.90,887058,33,20093,-81
2020-04-29 08:06:39,5.25,3.70,10.20,99.90,884196,33,20076,-81
2020-04-29 08:07:28,4.05,3.75,10.30,99.90,882906,33,20034,-80
2020-04-29 08:07:58,4.00,3.60,10.30,99.90,882717,33,20049,-80
2020-04-29 08:08:48,4.37,3.92,10.30,99.90,883457,33,20064,-81
2020-04-29 08:09:34,5.28,3.70,10.30,99.90,883642,33,20221,-81
2020-04-29 08:10:16,3.30,3.00,10.30,99.90,886991,33,20067,-83
2020-04-29 08:11:02,4.12,3.58,10.20,99.90,886318,33,20038,-81
2020-04-29 08:11:35,4.25,3.83,10.20,99.90,887197,33,20025,-80
2020-04-29 08:12:25,5.93,3.97,10.30,99.90,886270,33,20088,-80
2020-04-29 08:12:58,4.97,4.47,10.30,99.90,887705,33,20033,-81
2020-04-29 08:13:37,5.00,4.30,10.30,99.90,886200,33,20503,-80
2020-04-29 08:14:14,6.90,4.00,10.30,99.90,887823,33,20298,-81
2020-04-29 08:14:47,4.95,4.50,10.20,99.90,891449,33,20130,-81
2020-04-29 08:15:18,5.55,4.28,10.30,99.90,892852,33,20045,-80
2020-04-29 08:16:18,5.45,4.85,10.30,99.90,890486,33,20033,-80
2020-04-29 08:17:00,4.90,4.50,10.30,99.90,884931,33,20167,-83
2020-04-29 08:18:00,4.20,3.80,10.40,99.90,891042,33,20092,-82
2020-04-29 08:18:50,5.45,4.95,10.40,99.90,887018,33,20045,-81
2020-04-29 08:19:23,4.53,4.12,10.50,99.90,888171,33,20067,-82
2020-04-29 08:20:06,5.50,5.00,10.50,99.90,887236,33,20431,-80
2020-04-29 08:20:46,6.22,5.40,10.50,99.90,887544,33,20064,-82
2020-04-29 08:21:35,4.18,3.78,10.50,99.90,884702,33,20034,-81
2020-04-29 08:22:06,4.75,4.25,10.60,99.90,885056,33,20026,-81
2020-04-29 08:22:59,4.07,3.67,10.50,99.90,889410,33,20108,-81
2020-04-29 08:23:49,5.18,4.78,10.50,99.90,891155,33,20025,-81
2020-04-29 08:24:38,6.62,3.53,10.60,99.90,890734,33,20025,-80
2020-04-29 08:25:27,4.57,3.72,10.60,99.90,890666,33,20037,-79
2020-04-29 08:26:00,3.80,3.40,10.60,99.90,896763,33,20109,-81
2020-04-29 08:26:31,2.75,2.55,10.50,99.90,892109,33,20058,-79
2020-04-29 08:27:10,3.62,3.33,10.50,99.90,890957,33,20055,-81
2020-04-29 08:27:49,3.28,2.97,10.50,99.90,889713,33,20022,-81
2020-04-29 08:28:20,3.40,3.00,10.50,99.90,889475,33,20045,-80
2020-04-29 08:29:01,4.35,3.47,10.50,99.90,892103,33,20135,-81
2020-04-29 08:29:34,4.25,3.37,10.40,99.90,893523,33,20068,-80
2020-04-29 08:30:20,5.45,3.45,10.40,99.90,889665,33,20041,-81
2020-04-29 08:30:57,4.07,3.42,10.50,99.90,893285,33,20040,-80
2020-04-29 08:31:56,3.97,3.42,10.50,99.90,891999,33,20460,-81
2020-04-29 08:32:37,3.92,3.53,10.50,99.90,887203,33,20041,-82
2020-04-29 08:33:14,3.45,3.15,10.50,99.90,886666,33,20021,-81
2020-04-29 08:34:03,5.07,3.03,10.50,99.90,890259,33,20083,-80
2020-04-29 08:34:37,3.25,2.62,10.50,99.90,892814,33,20420,-80
2020-04-29 08:35:30,3.30,3.00,10.50,99.90,895613,33,20393,-82
2020-04-29 08:36:16,4.03,2.90,10.50,99.90,884357,33,20041,-80
2020-04-29 08:36:56,2.62,2.42,10.50,99.90,885666,33,20388,-81
2020-04-29 08:37:33,3.47,3.05,10.50,99.90,893326,33,20497,-81
2020-04-29 08:38:22,3.55,3.00,10.50,99.90,888532,33,20108,-81
2020-04-29 08:39:03,4.28,3.10,10.50,99.90,890430,33,20041,-80
2020-04-29 08:39:57,3.42,3.12,10.60,99.90,889263,33,20025,-82
2020-04-29 08:41:06,4.32,3.10,10.60,99.90,889722,33,20051,-82
2020-04-29 08:41:56,4.43,3.53,10.60,99.90,883213,33,20057,-81
2020-04-29 08:42:29,3.25,2.95,10.70,99.90,887052,33,20073,-82
2020-04-29 08:43:07,3.20,2.30,10.70,99.90,883312,33,20105,-82
2020-04-29 08:43:46,6.05,2.70,10.60,99.90,880624,33,20113,-80
2020-04-29 08:44:31,4.43,2.97,10.70,99.90,880201,33,20031,-81
2020-04-29 08:45:05,3.37,3.08,10.60,99.90,884003,33,20046,-82
2020-04-29 08:46:11,4.25,3.85,10.70,99.90,882771,33,20049,-81
2020-04-29 08:46:55,4.20,3.12,10.70,99.90,880536,33,20030,-82
2020-04-29 08:47:44,4.28,3.40,10.70,99.90,882425,33,20038,-80
2020-04-29 08:48:33,4.18,3.30,10.70,99.90,883055,33,20294,-82
2020-04-29 08:49:18,4.00,2.17,10.70,99.90,881226,33,20018,-81
2020-04-29 08:50:07,2.50,2.28,10.70,99.90,879875,33,20023,-81
2020-04-29 08:51:04,2.25,2.08,10.70,99.90,883552,33,20111,-80
2020-04-29 08:51:44,3.97,2.62,10.70,99.90,883497,33,20459,-80
2020-04-29 08:52:23,2.72,2.50,10.70,99.90,879890,33,20463,-81
2020-04-29 08:53:20,3.50,2.80,10.70,99.90,881580,33,20089,-81
2020-04-29 08:54:09,2.60,2.40,10.70,99.90,880834,33,20057,-81
2020-04-29 08:54:49,2.90,2.70,10.70,99.90,884830,33,20038,-81
2020-04-29 08:55:35,2.58,1.95,10.70,99.90,883372,33,20470,-81
2020-04-29 08:56:26,5.32,2.30,10.70,99.90,883194,33,20070,-80
2020-04-29 08:56:57,3.12,2.53,10.80,99.90,878819,33,20048,-81
2020-04-29 08:57:39,2.50,2.30,10.80,99.90,882649,33,20060,-76
2020-04-29 08:58:28,2.40,2.20,10.70,99.90,883397,33,20061,-77
2020-04-29 08:59:13,2.87,2.60,10.80,99.90,886930,33,20067,-79
2020-04-29 09:00:02,3.37,3.08,10.80,99.90,885800,33,20030,-80
2020-04-29 09:00:51,2.60,2.40,10.80,99.90,887055,33,20029,-80
2020-04-29 09:01:39,3.70,2.58,10.80,99.90,885703,33,20030,-80
2020-04-29 09:02:30,2.83,2.50,10.80,99.90,884359,33,20185,-80
2020-04-29 09:03:27,3.83,2.33,10.80,99.90,880591,33,20077,-79
2020-04-29 09:03:58,3.42,2.50,10.80,99.90,876853,33,20384,-79
2020-04-29 09:04:47,2.45,2.25,10.90,99.90,877278,33,20027,-80
2020-04-29 09:05:27,2.50,2.15,10.90,99.90,883154,33,20093,-79
2020-04-29 09:06:06,2.05,1.95,10.90,99.90,883626,33,20059,-80
2020-04-29 09:06:56,2.85,2.55,10.90,99.90,883481,33,20029,-79
2020-04-29 09:07:26,2.05,1.90,10.90,99.90,883301,33,20077,-78
2020-04-29 09:08:12,5.10,2.10,10.90,99.90,883078,33,20394,-79
2020-04-29 09:08:55,3.75,1.98,10.90,99.90,886728,33,20374,-78
2020-04-29 09:09:47,2.60,2.40,10.90,99.90,887154,33,20564,-77
2020-04-29 09:10:37,3.33,2.40,11.00,99.90,885577,33,20072,-78
2020-04-29 09:11:19,3.33,3.03,11.00,99.90,886326,33,20033,-78
2020-04-29 09:11:57,4.82,2.70,11.00,99.90,886001,33,20060,-78
2020-04-29 09:12:47,3.53,2.78,11.10,99.90,886367,33,20538,-77
2020-04-29 09:13:36,2.20,2.00,11.10,99.90,886508,33,20076,-76
2020-04-29 09:14:27,2.65,2.30,11.10,99.90,889009,33,20080,-77
2020-04-29 09:15:10,2.10,1.90,11.10,99.90,889345,33,20458,-78
2020-04-29 09:15:44,2.42,2.22,11.20,99.90,885515,33,20042,-79
2020-04-29 09:16:33,2.60,2.40,11.20,99.90,889286,33,20041,-79
2020-04-29 09:17:22,2.30,2.10,11.20,99.90,893346,33,20069,-77
2020-04-29 09:17:53,2.05,1.90,11.20,99.90,892220,33,20090,-78
2020-04-29 09:18:49,2.87,1.62,11.20,99.90,891759,33,20080,-79
2020-04-29 09:19:20,1.92,1.73,11.20,99.90,885743,33,20029,-77
2020-04-29 09:20:09,1.80,1.70,11.20,99.90,890207,33,20161,-78
2020-04-29 09:20:47,2.05,1.90,11.20,99.90,889027,33,20080,-78
2020-04-29 09:21:24,5.12,2.00,11.30,99.90,891877,33,20089,-78
2020-04-29 09:22:03,2.10,1.80,11.30,99.90,889053,33,20120,-78
2020-04-29 09:22:36,1.83,1.70,11.30,99.90,892805,33,20029,-78
2020-04-29 09:23:19,1.75,1.58,11.20,99.90,889035,33,20037,-77
2020-04-29 09:24:01,1.90,1.70,11.30,99.90,891706,33,20092,-79
2020-04-29 09:24:51,1.80,1.70,11.30,99.90,889144,33,20040,-76
2020-04-29 09:25:40,2.28,2.08,11.30,99.90,889122,33,20059,-78
2020-04-29 09:26:17,1.65,1.55,11.30,99.90,890713,33,20507,-78
2020-04-29 09:27:08,2.65,1.77,11.30,99.90,892390,33,20481,-78
2020-04-29 09:27:38,3.05,1.98,11.30,99.90,889817,33,20067,-78
2020-04-29 09:28:27,2.40,2.20,11.30,99.90,888781,33,20076,-78
2020-04-29 09:29:13,3.20,2.55,11.30,99.90,890244,33,20045,-81
2020-04-29 09:29:44,2.17,1.80,11.40,99.90,892739,33,20041,-80
2020-04-29 09:30:29,1.80,1.70,11.30,99.90,890687,33,20041,-82
2020-04-29 09:31:12,1.80,1.70,11.30,99.90,892570,33,20055,-81
2020-04-29 09:31:54,1.75,1.65,11.40,99.90,893526,33,20036,-81
2020-04-29 09:32:28,2.10,1.90,11.40,99.90,890089,33,20068,-80
2020-04-29 09:33:22,2.37,1.83,11.50,99.90,887867,33,20071,-82
2020-04-29 09:33:56,1.75,1.65,11.50,99.90,883256,33,20042,-81
2020-04-29 09:34:36,1.73,1.15,11.50,99.90,886369,33,20064,-81
2020-04-29 09:35:18,1.50,1.40,11.40,99.90,887096,33,20116,-80
2020-04-29 09:36:07,2.30,1.35,11.40,99.90,885585,33,20128,-80
2020-04-29 09:36:56,1.70,1.60,11.40,99.90,887273,33,20370,-80
2020-04-29 09:37:27,1.70,1.60,11.50,99.90,890460,33,20037,-81
2020-04-29 09:38:10,2.30,1.55,11.50,99.90,890380,33,20040,-80
2020-04-29 09:38:51,2.17,1.33,11.50,99.90,889574,33,20465,-80
2020-04-29 09:39:40,3.47,1.20,11.50,99.90,890941,33,20080,-77
2020-04-29 09:40:30,1.50,1.40,11.50,99.90,892200,33,20044,-77
2020-04-29 09:41:23,1.98,1.30,11.60,99.90,889047,33,20029,-79
2020-04-29 09:42:12,1.20,1.10,11.60,99.90,876917,33,20105,-78
2020-04-29 09:42:58,2.17,1.60,11.70,99.90,884080,33,20030,-78
2020-04-29 09:43:31,1.80,1.40,11.70,99.90,889609,33,20051,-78
2020-04-29 09:44:05,2.00,1.17,11.70,99.90,892026,33,20055,-79
2020-04-29 09:44:41,2.17,1.52,11.60,99.90,892632,33,20024,-78
2020-04-29 09:45:30,2.97,1.52,11.60,99.90,893581,33,20059,-78
2020-04-29 09:46:01,1.55,1.45,11.60,99.90,889239,33,20476,-78
2020-04-29 09:46:47,1.20,1.10,11.60,99.90,885592,33,20038,-77
2020-04-29 09:47:41,1.40,1.30,11.60,99.90,886208,33,20044,-78
2020-04-29 09:48:21,1.58,1.33,11.60,99.90,888078,33,20089,-77
2020-04-29 09:49:14,2.33,1.35,11.70,99.90,889310,33,20068,-76
2020-04-29 09:50:04,1.30,1.20,11.70,99.90,889227,33,20338,-80
2020-04-29 09:50:49,1.98,1.85,11.70,99.90,893846,33,20079,-79
2020-04-29 09:51:35,2.50,1.62,11.70,99.90,890269,33,20078,-80
2020-04-29 09:52:23,4.43,3.53,11.70,99.90,895772,33,20064,-79
2020-04-29 09:52:54,1.90,1.70,11.70,99.90,895929,33,20044,-80
2020-04-29 09:53:43,3.08,2.33,11.70,99.90,896313,33,20277,-81
2020-04-29 09:54:32,1.90,1.70,11.60,99.90,892524,33,20055,-80
2020-04-29 09:55:22,3.33,1.35,11.60,99.90,893509,33,20068,-81
2020-04-29 09:56:11,1.92,1.35,11.60,99.90,893868,33,20037,-79
2020-04-29 09:57:00,4.45,1.75,11.60,99.90,895541,33,20128,-80
2020-04-29 09:57:30,2.42,1.20,11.70,99.90,896020,33,20036,-79
2020-04-29 09:58:13,1.37,1.27,11.70,99.90,896249,33,20417,-79
2020-04-29 09:59:02,2.08,1.92,11.60,99.90,895608,33,20033,-80
2020-04-29 09:59:56,2.25,1.48,11.60,99.90,892292,33,20176,-79
2020-04-29 10:00:45,1.42,1.33,11.60,99.90,886821,33,20348,-80
2020-04-29 10:01:34,2.92,1.35,11.60,99.90,890070,33,20038,-79
2020-04-29 10:02:24,1.52,1.20,11.60,99.90,895240,33,20134,-79
2020-04-29 10:02:55,1.23,1.12,11.50,99.90,893010,33,20104,-79
2020-04-29 10:03:49,1.10,1.00,11.50,99.90,893182,33,20083,-79
2020-04-29 10:04:40,1.85,1.30,11.60,99.90,889461,33,20414,-79
2020-04-29 10:05:33,1.60,1.50,11.60,99.90,891216,33,20096,-79
2020-04-29 10:06:30,2.45,1.27,11.60,99.90,887727,33,20034,-77
2020-04-29 10:07:19,3.45,1.50,11.70,99.90,882244,33,20643,-78
2020-04-29 10:07:50,1.23,1.10,11.80,99.90,891254,33,20068,-77
2020-04-29 10:08:35,1.23,1.12,11.80,99.90,895464,33,20096,-76
2020-04-29 10:09:44,1.48,1.33,11.80,99.90,892110,33,20059,-78
2020-04-29 10:10:18,2.67,1.52,11.90,99.90,894925,33,20033,-76
2020-04-29 10:11:07,1.20,1.10,11.80,99.90,891889,33,20111,-77
2020-04-29 10:11:56,1.42,1.33,11.90,99.90,892319,33,20461,-76
2020-04-29 10:12:33,1.58,1.25,11.90,99.90,892172,33,20408,-77
2020-04-29 10:13:13,2.10,1.35,12.00,99.90,894385,33,20155,-76
2020-04-29 10:14:03,2.47,1.65,12.00,99.90,893099,33,20040,-76
2020-04-29 10:14:52,1.60,1.50,12.10,99.90,888842,33,20029,-76
2020-04-29 10:15:23,1.60,1.50,12.20,99.90,890314,33,20116,-76
2020-04-29 10:16:08,1.40,1.30,12.20,99.90,895012,33,20079,-77
2020-04-29 10:16:40,1.23,1.12,12.20,99.90,896244,33,20084,-77
2020-04-29 10:17:19,2.05,1.65,12.20,99.90,894664,33,20087,-77
2020-04-29 10:17:59,2.15,1.30,12.20,99.90,888926,33,20029,-77
2020-04-29 10:18:30,2.15,1.30,12.20,99.90,893343,33,20116,-77
2020-04-29 10:19:12,1.10,1.00,12.20,99.90,896793,33,20025,-79
2020-04-29 10:20:11,1.12,1.00,12.20,99.90,895203,33,20491,-77
2020-04-29 10:20:51,1.12,1.02,12.10,99.90,887218,33,20459,-77
2020-04-29 10:21:31,1.20,1.02,12.00,99.90,885777,33,20041,-77
2020-04-29 10:22:02,1.20,1.10,12.00,99.90,883451,33,20050,-77
2020-04-29 10:22:35,1.20,1.10,12.00,99.90,889845,33,20335,-77
2020-04-29 10:23:21,1.25,0.90,12.10,99.90,893828,33,20111,-77
2020-04-29 10:24:01,1.33,1.23,12.10,99.90,895622,33,20091,-77
2020-04-29 10:24:50,1.15,1.00,12.20,99.90,896002,33,20028,-77
2020-04-29 10:25:39,2.45,1.15,12.20,99.90,897880,33,20043,-77
2020-04-29 10:26:42,1.20,1.10,12.10,99.90,895037,33,20028,-78
2020-04-29 10:27:31,1.33,1.23,12.10,99.90,889268,33,20483,-77
2020-04-29 10:28:01,2.55,1.20,12.20,99.90,890912,33,20101,-77
2020-04-29 10:28:35,1.33,1.00,12.00,99.90,895402,33,20128,-77
2020-04-29 10:29:17,2.37,2.17,12.00,99.90,895860,33,20032,-76
2020-04-29 10:29:55,1.95,1.20,12.00,99.90,892104,33,20066,-76
2020-04-29 10:30:48,1.33,0.85,11.90,99.90,892437,33,20074,-76
2020-04-29 10:31:35,3.05,1.40,11.80,99.90,892225,33,20484,-77
2020-04-29 10:32:08,1.23,1.12,11.80,99.90,893254,33,20028,-76
2020-04-29 10:32:57,1.15,1.08,11.70,99.90,891711,33,20033,-78
2020-04-29 10:33:43,1.12,1.10,11.70,99.90,889267,33,20060,-76
2020-04-29 10:34:32,1.30,1.20,11.70,99.90,892745,33,20041,-75
2020-04-29 10:35:22,2.03,1.50,11.70,99.90,892135,33,20059,-76
2020-04-29 10:36:11,1.15,1.05,11.70,99.90,895665,33,20386,-78
2020-04-29 10:37:02,2.03,1.67,11.70,99.90,895645,33,20025,-77
2020-04-29 10:37:45,1.98,1.62,11.60,99.90,894780,33,20107,-76
2020-04-29 10:38:23,1.10,1.00,11.60,99.90,891984,33,20414,-77
2020-04-29 10:39:04,1.05,0.90,11.60,99.90,889312,33,20080,-76
2020-04-29 10:39:37,1.20,1.20,11.50,99.90,890337,33,20025,-77
2020-04-29 10:40:21,1.08,1.08,11.60,99.90,891233,33,20036,-77
2020-04-29 10:41:08,1.30,1.20,11.60,99.90,891838,33,20414,-77
2020-04-29 10:41:58,1.65,1.30,11.60,99.90,892390,33,20032,-77
2020-04-29 10:42:47,1.30,1.20,11.60,99.90,893166,33,20036,-76
2020-04-29 10:43:36,2.00,1.48,11.50,99.90,893042,33,20111,-77
2020-04-29 10:44:16,1.35,1.25,11.50,99.90,895422,33,20895,-77
2020-04-29 10:45:06,1.50,1.40,11.40,99.90,892069,33,20052,-76
2020-04-29 10:45:55,1.83,1.45,11.50,99.90,889101,33,20120,-75
2020-04-29 10:46:28,1.50,1.40,11.40,99.90,889501,33,20033,-77
2020-04-29 10:47:17,1.98,1.87,11.50,99.90,889132,33,20047,-77
2020-04-29 10:47:54,1.80,1.70,11.50,99.90,889131,33,20091,-76
2020-04-29 10:48:51,1.45,1.30,11.50,99.90,891711,33,20058,-76
2020-04-29 10:49:34,2.50,1.60,11.50,99.90,886069,33,20469,-76
2020-04-29 10:50:14,3.53,1.90,11.50,99.90,887285,33,20041,-77
2020-04-29 10:51:00,1.70,1.40,11.50,99.90,885707,33,20060,-77
2020-04-29 10:51:46,1.80,1.70,11.50,99.90,889272,33,20055,-77
2020-04-29 10:52:16,2.00,1.80,11.50,99.90,886453,33,20085,-76
2020-04-29 10:52:56,2.00,1.90,11.60,99.90,883730,33,20149,-77
2020-04-29 10:53:45,1.80,1.70,11.60,99.90,880123,33,20056,-77
2020-04-29 10:54:25,3.67,1.87,11.60,99.90,882746,33,20482,-79
2020-04-29 10:54:56,1.65,1.55,11.60,99.90,881122,33,20072,-75
2020-04-29 10:55:38,1.70,1.60,11.50,99.90,880456,33,20027,-76
2020-04-29 10:56:18,2.00,1.90,11.50,99.90,882043,33,20030,-76
2020-04-29 10:56:49,2.03,1.77,11.60,99.90,887429,33,20048,-77
2020-04-29 10:57:32,2.03,1.92,11.50,99.90,888927,33,20083,-77
2020-04-29 10:58:09,1.92,1.83,11.50,99.90,889009,33,20029,-77
2020-04-29 10:58:42,1.60,1.50,11.50,99.90,889111,33,20072,-77
2020-04-29 10:59:36,2.58,1.60,11.50,99.90,889393,33,20110,-77
2020-04-29 11:00:09,1.70,1.60,11.60,99.90,883928,33,20124,-77
2020-04-29 11:00:58,3.33,1.85,11.60,99.90,880292,33,20190,-76
2020-04-29 11:01:51,3.25,2.20,11.60,99.90,883193,33,20029,-77
2020-04-29 11:02:30,1.55,1.45,11.60,99.90,886909,33,20385,-76
2020-04-29 11:03:07,1.50,1.40,11.70,99.90,890165,33,20064,-77
2020-04-29 11:04:05,1.30,1.20,11.60,99.90,886392,33,20072,-77
2020-04-29 11:04:44,1.45,1.35,11.60,99.90,885959,33,20139,-76
2020-04-29 11:05:39,1.50,1.40,11.60,99.90,887812,33,20060,-77
2020-04-29 11:06:18,2.03,1.80,11.60,99.90,885709,33,20056,-76
2020-04-29 11:06:49,1.20,1.15,11.60,99.90,883042,33,20451,-78
2020-04-29 11:07:20,1.27,1.17,11.50,99.90,886360,33,20400,-77
2020-04-29 11:08:17,2.10,1.40,11.50,99.90,888252,33,20394,-77
2020-04-29 11:09:06,1.40,1.30,11.50,99.90,884586,33,20151,-77
2020-04-29 11:09:57,1.60,1.50,11.50,99.90,886289,33,20063,-76
2020-04-29 11:10:46,2.58,1.60,11.50,99.90,887950,33,20173,-77
2020-04-29 11:11:35,2.70,1.52,11.50,99.90,886442,33,20478,-77
2020-04-29 11:12:25,1.50,1.30,11.50,99.90,886106,33,20037,-76
2020-04-29 11:13:05,1.58,1.33,11.50,99.90,884764,33,20041,-75
2020-04-29 11:13:55,1.40,1.30,11.50,99.90,883218,33,20078,-77
2020-04-29 11:14:55,1.67,1.58,11.50,99.90,882969,33,20061,-77
2020-04-29 11:15:32,2.35,1.80,11.60,99.90,883730,33,20117,-76
2020-04-29 11:16:21,1.65,1.55,11.60,99.90,886353,33,20028,-76
2020-04-29 11:16:54,2.40,2.20,11.50,99.90,886188,33,20030,-79
2020-04-29 11:17:40,1.95,1.73,11.50,99.90,885703,33,20093,-75
2020-04-29 11:18:10,1.80,1.70,11.60,99.90,884410,33,20034,-76
2020-04-29 11:19:07,2.03,1.62,11.60,99.90,879941,33,20014,-77
2020-04-29 11:19:52,1.80,1.70,11.60,99.90,874260,34,20054,-77
2020-04-29 11:20:34,1.80,1.70,11.60,99.90,880821,33,20022,-77
2020-04-29 11:21:54,1.62,1.52,11.70,99.90,883765,33,20034,-76
2020-04-29 11:22:37,1.67,1.50,11.70,99.90,880024,33,20072,-75
2020-04-29 11:23:24,2.10,2.00,11.80,99.90,883324,33,20083,-75
2020-04-29 11:24:12,1.60,1.50,11.80,99.90,880136,33,20046,-77
2020-04-29 11:24:51,1.75,1.65,11.80,99.90,883232,33,20473,-77
2020-04-29 11:25:37,2.17,2.00,11.80,99.90,886281,33,20075,-77
2020-04-29 11:26:26,2.30,2.05,11.90,99.90,890387,33,20036,-77
2020-04-29 11:27:23,2.03,1.70,12.00,99.90,889167,33,20033,-77
2020-04-29 11:27:54,2.08,1.98,12.00,99.90,891901,33,20033,-77
2020-04-29 11:28:31,2.42,2.03,12.00,99.90,890505,33,20371,-77
2020-04-29 11:29:20,1.77,1.67,12.00,99.90,886353,33,20037,-77
2020-04-29 11:29:57,2.03,1.73,12.10,99.90,885758,33,20116,-77
2020-04-29 11:30:36,2.78,2.15,12.10,99.90,888548,33,20021,-77
2020-04-29 11:31:09,2.20,2.00,12.20,99.90,890488,33,20029,-77
2020-04-29 11:31:45,2.15,1.95,12.10,99.90,886454,33,20129,-77
2020-04-29 11:32:34,1.80,1.70,12.10,99.90,884994,33,20435,-76
2020-04-29 11:33:31,1.65,1.55,12.00,99.90,886039,33,20041,-77
2020-04-29 11:34:05,1.62,1.52,12.00,99.90,887310,33,20360,-77
2020-04-29 11:34:41,1.50,1.40,12.00,99.90,888806,33,20045,-77
2020-04-29 11:35:21,1.52,1.42,12.00,99.90,889067,33,20060,-76
2020-04-29 11:36:17,1.60,1.30,12.10,99.90,888212,33,20071,-77
2020-04-29 11:37:25,2.42,1.35,12.00,99.90,883056,33,20058,-76
2020-04-29 11:37:59,1.95,1.70,12.00,99.90,892366,33,20037,-76
2020-04-29 11:38:35,1.70,1.60,12.10,99.90,893658,33,20096,-76
2020-04-29 11:39:11,1.60,1.50,12.10,99.90,896008,33,20047,-76
2020-04-29 11:39:41,1.87,1.77,12.10,99.90,892287,33,20063,-77
2020-04-29 11:40:15,1.60,1.50,12.20,99.90,886068,33,20076,-77
2020-04-29 11:40:45,4.70,1.60,12.20,99.90,883440,33,20133,-77
2020-04-29 11:41:16,1.65,1.55,12.30,99.90,886917,33,20069,-77
2020-04-29 11:41:47,2.10,1.60,12.30,99.90,886889,33,20045,-77
2020-04-29 11:42:18,2.20,1.40,12.30,99.90,888851,33,20415,-76
2020-04-29 11:42:48,1.52,1.37,12.30,99.90,889385,33,20045,-77
2020-04-29 11:43:19,1.50,1.40,12.30,99.90,889162,33,20120,-75
2020-04-29 11:43:50,1.40,1.30,12.30,99.90,890719,33,20029,-75
2020-04-29 11:44:20,1.40,1.30,12.20,99.90,889100,33,20093,-77
2020-04-29 11:44:51,2.35,1.30,12.30,99.90,889291,33,20037,-75
2020-04-29 11:45:22,3.33,1.30,12.30,99.90,888884,33,20484,-77
2020-04-29 11:45:52,1.30,1.20,12.30,99.90,886252,33,20041,-77
2020-04-29 11:46:23,1.58,1.40,12.30,99.90,889721,33,20053,-76
2020-04-29 11:46:54,1.45,1.35,12.30,99.90,889289,33,20104,-76
2020-04-29 11:47:24,1.10,1.10,12.30,99.90,892466,33,20438,-76
2020-04-29 11:47:55,1.50,1.30,12.30,99.90,895475,33,20131,-77
2020-04-29 11:48:26,1.70,1.60,12.30,99.90,888902,33,20072,-76
2020-04-29 11:48:57,1.70,1.60,12.30,99.90,889636,33,20439,-75
2020-04-29 11:49:27,1.70,1.60,12.30,99.90,889371,33,20126,-76
2020-04-29 11:49:58,1.60,1.50,12.40,99.90,886524,33,20048,-75
2020-04-29 11:50:28,2.20,1.20,12.40,99.90,888620,33,20060,-77
2020-04-29 11:50:59,2.35,1.40,12.50,99.90,885824,33,20340,-75
2020-04-29 11:51:30,1.30,1.20,12.50,99.90,886548,33,20121,-76
2020-04-29 11:52:01,1.95,1.52,12.60,99.90,883392,33,20081,-76
2020-04-29 11:52:51,1.90,1.20,12.60,99.90,886215,33,20443,-74
2020-04-29 11:53:41,1.73,1.40,12.70,99.90,892289,33,20040,-76
2020-04-29 11:54:22,1.40,1.30,12.70,99.90,896611,33,20094,-77
2020-04-29 11:54:56,2.40,1.33,12.80,99.90,895327,33,20078,-76
2020-04-29 11:55:27,2.67,1.20,12.80,99.90,891652,33,20037,-76
2020-04-29 11:55:59,1.50,1.40,12.80,99.90,892224,33,20053,-75
2020-04-29 11:56:30,3.25,1.60,12.90,99.90,890531,33,20458,-79
2020-04-29 11:57:06,2.15,1.40,13.00,99.90,884859,33,20081,-79
2020-04-29 11:57:37,1.55,1.42,13.10,99.90,883272,33,20030,-76
2020-04-29 11:58:08,1.62,1.52,13.00,99.90,883441,33,20109,-75
2020-04-29 11:58:38,1.70,1.60,13.00,99.90,881409,33,20034,-77
2020-04-29 11:59:09,1.65,1.50,13.00,99.90,883994,33,20084,-77
2020-04-29 11:59:40,1.55,1.45,13.00,99.90,886486,33,20549,-75
2020-04-29 12:00:16,1.77,1.67,12.90,99.90,883201,33,20117,-76
2020-04-29 12:00:58,1.70,1.60,12.90,99.90,889027,33,20128,-76
2020-04-29 12:01:48,1.90,1.70,12.80,99.90,886310,33,20034,-76
2020-04-29 12:02:39,1.80,1.70,12.80,99.90,888959,33,20053,-76
2020-04-29 12:03:29,1.62,1.52,12.80,99.90,889996,33,20064,-76
2020-04-29 12:04:03,1.70,1.60,12.80,99.90,877261,33,20492,-75
2020-04-29 12:04:33,1.60,1.50,12.70,99.90,877138,33,20627,-75
2020-04-29 12:05:23,1.60,1.45,12.70,99.90,885314,33,20364,-75
2020-04-29 12:06:13,1.65,1.50,12.80,99.90,888241,33,20486,-76
2020-04-29 12:06:46,1.83,1.73,12.90,99.90,888713,33,20072,-74
2020-04-29 12:07:20,1.55,1.45,13.00,99.90,886100,33,20122,-75
2020-04-29 12:07:59,2.00,1.70,13.00,99.90,891391,33,20040,-76
2020-04-29 12:08:45,3.28,1.67,13.00,99.90,886052,33,20458,-76
2020-04-29 12:09:31,1.45,1.33,13.10,99.90,885766,33,20040,-74
2020-04-29 12:10:41,5.65,2.20,13.10,99.90,888881,33,20096,-75
2020-04-29 12:11:15,1.70,1.60,13.30,99.90,882512,33,20081,-75
2020-04-29 12:12:06,1.60,1.50,13.40,99.90,879400,33,20065,-74
2020-04-29 12:12:50,4.35,2.85,13.40,99.90,879524,33,20046,-76
2020-04-29 12:13:20,2.12,1.92,13.50,99.90,880349,33,20073,-77
2020-04-29 12:14:10,2.10,1.90,13.50,99.90,879683,33,20603,-76
2020-04-29 12:14:40,1.98,1.70,13.50,99.90,880807,33,20090,-74
2020-04-29 12:15:11,2.40,2.20,13.60,99.90,879903,33,20046,-76
2020-04-29 12:15:48,3.80,2.50,13.70,99.90,877963,33,20059,-76
2020-04-29 12:16:37,2.80,2.60,13.70,99.90,879945,33,20529,-75
2020-04-29 12:17:10,2.30,2.10,13.70,99.90,879627,33,20444,-75
2020-04-29 12:18:16,2.53,2.33,13.80,99.90,880207,33,20117,-76
2020-04-29 12:19:05,2.05,1.95,13.80,99.90,882422,33,20046,-76
2020-04-29 12:19:48,1.90,1.80,13.80,99.90,883086,33,20057,-76
2020-04-29 12:20:31,2.47,1.70,13.80,99.90,882794,33,20054,-75
2020-04-29 12:21:01,1.92,1.73,13.80,99.90,882383,33,20033,-76
2020-04-29 12:21:38,4.60,2.17,13.90,99.90,882510,33,20054,-75
2020-04-29 12:22:27,3.28,2.25,13.80,99.90,883275,33,20037,-75
2020-04-29 12:23:00,2.20,2.00,13.70,99.90,882130,33,20061,-75
2020-04-29 12:23:37,3.35,2.58,13.70,99.90,882379,33,20114,-76
2020-04-29 12:24:19,7.85,2.58,13.70,99.90,879390,33,20045,-77
2020-04-29 12:25:05,2.25,2.00,13.70,99.90,880222,33,20038,-76
2020-04-29 12:25:58,3.22,2.10,13.70,99.90,879460,33,20050,-75
2020-04-29 12:26:38,2.40,2.20,13.60,99.90,882425,33,20129,-75
2020-04-29 12:27:15,2.12,2.03,13.70,99.90,882996,33,20068,-75
2020-04-29 12:27:55,2.12,2.00,13.70,99.90,883812,33,20062,-75
2020-04-29 12:28:44,2.80,2.50,13.80,99.90,882033,33,20046,-77
2020-04-29 12:29:53,4.78,3.08,13.90,99.90,879421,33,20457,-77
2020-04-29 12:30:29,3.30,3.00,13.90,99.90,877127,33,20428,-77
2020-04-29 12:31:10,7.72,6.47,14.00,99.90,876852,33,20219,-76
2020-04-29 12:31:52,3.03,2.72,14.00,99.90,876996,33,20038,-75
2020-04-29 12:32:23,2.92,2.53,14.10,99.90,876998,33,20084,-76
2020-04-29 12:33:13,3.00,2.80,14.00,99.90,877702,33,20072,-76
2020-04-29 12:33:46,3.50,3.20,13.90,99.90,876494,33,20050,-76
2020-04-29 12:34:17,5.12,3.20,13.90,99.90,876636,33,20093,-75
2020-04-29 12:35:06,2.80,2.60,13.90,99.90,873910,34,20092,-75
2020-04-29 12:35:51,4.18,3.78,13.90,99.90,872401,34,20067,-76
2020-04-29 12:36:33,2.87,2.67,13.90,99.90,870990,34,20065,-75
2020-04-29 12:37:07,3.65,3.33,14.00,99.90,871002,34,20043,-74
2020-04-29 12:37:56,6.20,3.90,13.90,99.90,871097,34,20197,-75
2020-04-29 12:38:46,3.00,2.80,13.90,99.90,871052,34,20051,-76
2020-04-29 12:39:35,3.10,2.75,13.90,99.90,871105,34,20515,-75
2020-04-29 12:40:24,2.90,2.70,14.00,99.90,874171,33,20062,-76
2020-04-29 12:41:01,3.62,3.33,14.10,99.90,876705,33,20105,-76
2020-04-29 12:41:34,4.57,3.05,14.10,99.90,876833,33,20050,-76
2020-04-29 12:42:20,3.55,2.65,14.20,99.90,876712,33,20034,-76
2020-04-29 12:43:16,3.28,2.50,14.10,99.90,876965,33,20073,-75
2020-04-29 12:44:05,2.60,2.40,14.10,99.90,882987,33,20069,-77
2020-04-29 12:44:59,3.00,2.65,14.00,99.90,879633,33,20432,-76
2020-04-29 12:45:29,2.62,2.40,14.00,99.90,880232,33,20050,-77
2020-04-29 12:46:09,2.30,2.10,14.00,99.90,880229,33,20096,-78
2020-04-29 12:46:58,4.00,2.35,13.90,99.90,880096,33,20072,-78
2020-04-29 12:47:47,5.30,2.55,13.80,99.90,880449,33,20045,-78
2020-04-29 12:48:30,3.78,3.15,13.70,99.90,881710,33,20350,-77
2020-04-29 12:49:19,2.40,2.15,13.60,99.90,879871,33,20191,-81
2020-04-29 12:50:02,2.83,2.62,13.60,99.90,877053,33,20046,-80
2020-04-29 12:50:35,2.50,2.30,13.70,99.90,878787,33,20084,-80
2020-04-29 12:51:31,2.90,2.50,13.80,99.90,878147,33,20073,-80
2020-04-29 12:52:20,3.20,1.92,13.80,99.90,880544,33,20108,-80
2020-04-29 12:53:09,3.72,2.58,14.00,99.90,882566,33,20068,-75
2020-04-29 12:53:52,2.42,2.22,14.00,99.90,879965,33,20042,-76
2020-04-29 12:54:46,2.67,2.47,13.90,99.90,877002,33,20047,-78
2020-04-29 12:55:36,3.33,3.03,14.00,99.90,875036,33,20381,-78
2020-04-29 12:56:28,2.60,2.40,14.10,99.90,878245,33,20075,-78
2020-04-29 12:57:21,2.60,2.40,14.10,99.90,871496,34,20479,-78
2020-04-29 12:58:11,2.22,2.12,14.20,99.90,871152,34,20043,-78
2020-04-29 12:59:00,2.75,2.20,14.20,99.90,877997,33,20098,-76
2020-04-29 12:59:49,4.40,2.50,14.20,99.90,880140,33,20084,-79
2020-04-29 13:00:56,2.58,2.37,14.10,99.90,879879,33,20045,-79
2020-04-29 13:01:39,2.92,2.62,14.20,99.90,874518,34,20149,-79
2020-04-29 13:02:17,2.87,2.42,14.20,99.90,875915,33,20055,-76
2020-04-29 13:03:03,2.75,2.50,14.20,99.90,883054,33,20029,-77
2020-04-29 13:03:40,2.70,2.37,14.20,99.90,883545,33,20400,-80
2020-04-29 13:04:27,3.87,2.58,14.20,99.90,884407,33,20042,-76
2020-04-29 13:05:17,4.80,2.53,14.30,99.90,889119,33,20048,-76
2020-04-29 13:05:54,2.50,1.92,14.40,99.90,889883,33,20096,-76
2020-04-29 13:06:25,2.80,2.60,14.20,99.90,889524,33,20063,-76
2020-04-29 13:07:01,2.83,2.37,14.40,99.90,887311,33,20087,-75
2020-04-29 13:07:35,2.40,2.30,14.40,99.90,885706,33,20060,-77
2020-04-29 13:08:20,2.80,2.60,14.40,99.90,887248,33,20037,-77
2020-04-29 13:08:59,2.15,2.05,14.50,99.90,890061,33,20037,-77
2020-04-29 13:09:30,2.53,2.30,14.50,99.90,891857,33,20221,-77
2020-04-29 13:10:20,4.80,2.30,14.50,99.90,894247,33,20063,-77
2020-04-29 13:11:00,2.78,2.58,14.50,99.90,892034,33,20124,-77
2020-04-29 13:11:49,2.95,2.58,14.50,99.90,892396,33,20047,-76
2020-04-29 13:12:22,2.95,2.65,14.60,99.90,888640,33,20040,-77
2020-04-29 13:12:55,2.33,2.15,14.60,99.90,888673,33,20065,-75
2020-04-29 13:13:44,2.30,2.10,14.60,99.90,885762,33,20069,-75
2020-04-29 13:14:15,3.05,1.90,14.60,99.90,892400,33,20044,-77
2020-04-29 13:15:04,2.40,2.20,14.60,99.90,892020,33,20028,-76
2020-04-29 13:16:10,2.10,2.00,14.70,99.90,889129,33,20096,-78
2020-04-29 13:17:13,2.20,2.10,14.70,99.90,877728,33,20079,-77
2020-04-29 13:18:02,2.60,2.15,14.80,99.90,877059,33,20034,-77
2020-04-29 13:18:38,2.12,1.70,15.00,99.90,878979,33,20117,-78
2020-04-29 13:19:27,2.05,1.90,15.00,99.90,877251,33,20038,-77
2020-04-29 13:19:58,1.95,1.77,14.90,99.90,879250,33,20085,-78
2020-04-29 13:20:47,2.87,1.77,15.00,99.90,876712,33,20151,-77
2020-04-29 13:21:33,1.90,1.80,15.00,99.90,877311,33,20078,-78
2020-04-29 13:22:04,3.35,2.10,15.10,99.90,877644,33,20094,-78
2020-04-29 13:22:40,2.75,2.15,15.10,99.90,879985,33,20610,-78
2020-04-29 13:23:26,3.00,2.25,15.00,99.90,879142,33,20685,-77
2020-04-29 13:24:22,2.10,2.00,15.10,99.90,877548,33,20060,-77
2020-04-29 13:25:13,2.03,1.92,15.00,99.90,877828,33,20069,-78
2020-04-29 13:25:46,3.95,2.00,15.00,99.90,874433,33,20177,-77
2020-04-29 13:26:36,3.35,1.92,15.00,99.90,874834,34,20051,-77
2020-04-29 13:27:09,1.83,1.73,15.00,99.90,880234,33,20053,-78
2020-04-29 13:27:59,1.75,1.65,15.10,99.90,879474,33,20042,-78
2020-04-29 13:28:29,2.15,2.05,15.10,99.90,880010,33,20045,-78
2020-04-29 13:29:29,1.67,1.58,15.10,99.90,877079,33,20495,-78
2020-04-29 13:30:06,1.70,1.60,15.00,99.90,874567,34,20058,-78
2020-04-29 13:31:09,1.77,1.60,15.10,99.90,877285,33,20094,-78
2020-04-29 13:32:15,5.05,1.95,15.10,99.90,882729,33,20042,-76
2020-04-29 13:33:00,1.50,1.40,15.20,99.90,876414,33,20042,-77
2020-04-29 13:33:36,2.67,1.73,15.20,99.90,870062,34,20039,-77
2020-04-29 13:34:16,1.62,1.52,15.20,99.90,871626,34,20051,-77
2020-04-29 13:34:53,1.50,1.40,15.20,99.90,872405,34,20065,-77
2020-04-29 13:35:42,1.40,1.30,15.20,99.90,872269,33,20050,-75
2020-04-29 13:36:22,1.62,1.52,15.20,99.90,877174,33,20125,-76
2020-04-29 13:37:11,4.62,1.95,15.20,99.90,881146,33,20056,-76
2020-04-29 13:37:42,1.95,1.50,15.10,99.90,879595,33,20077,-76
2020-04-29 13:38:21,2.25,1.80,15.10,99.90,880018,33,20030,-77
2020-04-29 13:39:24,1.80,1.70,15.00,99.90,880119,33,20037,-77
2020-04-29 13:39:54,2.85,1.70,15.00,99.90,880989,33,20077,-77
2020-04-29 13:40:25,2.83,1.75,14.80,99.90,877053,33,20084,-76
2020-04-29 13:40:56,1.65,1.55,14.80,99.90,877029,33,20068,-77
2020-04-29 13:41:52,1.75,1.65,14.80,99.90,873900,34,20042,-77
2020-04-29 13:42:43,6.82,1.60,14.80,99.90,873730,34,20142,-76
2020-04-29 13:43:35,2.33,1.67,14.80,99.90,878886,33,20125,-77
2020-04-29 13:44:32,2.65,1.67,14.80,99.90,878404,33,20137,-77
2020-04-29 13:45:23,2.00,1.80,14.90,99.90,882395,33,20117,-77
2020-04-29 13:46:14,1.77,1.65,15.00,99.90,881540,33,20076,-77
2020-04-29 13:47:07,3.00,2.05,15.10,99.90,880210,33,20121,-77
2020-04-29 13:47:56,2.40,2.20,15.10,99.90,881163,33,20067,-77
2020-04-29 13:48:26,4.90,1.83,15.00,99.90,879952,33,20062,-78
2020-04-29 13:49:16,3.85,1.60,15.00,99.90,879103,33,20073,-77
2020-04-29 13:49:46,1.87,1.70,15.20,99.90,878779,33,20034,-78
2020-04-29 13:50:32,1.87,1.77,15.20,99.90,879953,33,20107,-77
2020-04-29 13:51:05,1.87,1.77,15.30,99.90,880630,33,20080,-77
2020-04-29 13:51:54,1.85,1.70,15.30,99.90,879592,33,20097,-78
2020-04-29 13:52:44,1.98,1.87,15.30,99.90,878381,33,20089,-80
2020-04-29 13:53:22,2.75,2.55,15.30,99.90,878521,33,20094,-78
2020-04-29 13:54:12,2.35,2.15,15.20,99.90,875650,33,20039,-78
2020-04-29 13:54:46,15.20,15.20,15.20,99.90,889158,33,20112,-77
2020-04-29 13:55:29,15.20,15.20,15.20,99.90,890007,33,19963,-77
2020-04-29 13:56:05,15.30,15.30,15.30,99.90,889404,33,19932,-77
2020-04-29 13:56:52,15.30,15.30,15.30,99.90,889574,33,19944,-78
2020-04-29 13:57:49,15.20,15.20,15.20,99.90,889059,33,19928,-78
2020-04-29 13:58:35,15.20,15.20,15.20,99.90,882937,33,19941,-78
2020-04-29 13:59:08,15.20,15.20,15.20,99.90,883996,33,20622,-78
2020-04-29 14:00:02,15.10,15.10,15.10,99.90,886066,33,19937,-78
2020-04-29 14:00:52,15.00,15.00,15.00,99.90,883908,33,19941,-78
2020-04-29 14:01:25,14.90,14.90,14.90,99.90,889125,33,19940,-78
2020-04-29 14:02:22,14.80,14.80,14.80,99.90,894866,33,19992,-78
2020-04-29 14:03:07,14.80,14.80,14.80,99.90,893475,33,19978,-77
2020-04-29 14:03:44,14.70,14.70,14.70,99.90,889246,33,20000,-77
2020-04-29 14:04:20,14.60,14.60,14.60,99.90,890591,33,19948,-78
2020-04-29 14:04:53,14.50,14.50,14.50,99.90,886973,33,20011,-77
2020-04-29 14:05:39,14.50,14.50,14.50,99.90,888471,33,19959,-77
2020-04-29 14:06:33,14.50,14.50,14.50,99.90,891406,33,19952,-77
2020-04-29 14:07:22,14.40,14.40,14.40,99.90,889925,33,19937,-79
2020-04-29 14:07:53,14.20,14.20,14.20,99.90,892701,33,19940,-79
2020-04-29 14:08:26,14.20,14.20,14.20,99.90,890627,33,19949,-79
2020-04-29 14:09:02,14.20,14.20,14.20,99.90,888682,33,19944,-79
2020-04-29 14:09:52,14.20,14.20,14.20,99.90,886709,33,19949,-79
2020-04-29 14:10:39,14.10,14.10,14.10,99.90,886457,33,19933,-80
2020-04-29 14:11:28,14.20,14.20,14.20,99.90,890332,33,19940,-79
2020-04-29 14:12:08,14.10,14.10,14.10,99.90,894932,33,19940,-79
2020-04-29 14:12:50,14.10,14.10,14.10,99.90,894900,33,19974,-78
2020-04-29 14:13:39,14.00,14.00,14.00,99.90,891799,33,19948,-78
2020-04-29 14:14:26,14.00,14.00,14.00,99.90,890973,33,19962,-78
2020-04-29 14:15:08,14.00,14.00,14.00,99.90,889355,33,19953,-78
2020-04-29 14:15:45,14.00,14.00,14.00,99.90,888671,33,20003,-79
2020-04-29 14:16:18,13.90,13.90,13.90,99.90,892488,33,20388,-78
2020-04-29 14:16:48,13.90,13.90,13.90,99.90,889105,33,20338,-78
2020-04-29 14:17:40,13.90,13.90,13.90,99.90,889935,33,20310,-78
2020-04-29 14:18:16,13.90,13.90,13.90,99.90,891807,33,19968,-79
2020-04-29 14:18:59,13.80,13.80,13.80,99.90,895483,33,19990,-79
2020-04-29 14:19:38,13.80,13.80,13.80,99.90,891824,33,19933,-79
2020-04-29 14:20:11,13.90,13.90,13.90,99.90,888741,33,20071,-80
2020-04-29 14:20:50,13.80,13.80,13.80,99.90,892048,33,20025,-80
2020-04-29 14:21:21,13.80,13.80,13.80,99.90,889620,33,19958,-79
2020-04-29 14:22:09,13.80,13.80,13.80,99.90,890190,33,19962,-79
2020-04-29 14:22:45,13.80,13.80,13.80,99.90,889013,33,19979,-80
2020-04-29 14:23:28,13.80,13.80,13.80,99.90,886064,33,19976,-77
2020-04-29 14:24:10,13.80,13.80,13.80,99.90,886632,33,19955,-78
2020-04-29 14:24:59,13.70,13.70,13.70,99.90,892163,33,19941,-78
2020-04-29 14:25:45,13.80,13.80,13.80,99.90,891671,33,19940,-78
2020-04-29 14:26:28,13.80,13.80,13.80,99.90,885952,33,19941,-78
2020-04-29 14:27:31,13.70,13.70,13.70,99.90,887420,33,20179,-78
2020-04-29 14:28:11,13.70,13.70,13.70,99.90,882762,33,19934,-78
2020-04-29 14:29:01,13.80,13.80,13.80,99.90,880680,33,19987,-78
2020-04-29 14:29:37,13.80,13.80,13.80,99.90,894125,33,19944,-78
2020-04-29 14:30:18,13.70,13.70,13.70,99.90,894840,33,19948,-78
2020-04-29 14:30:54,13.60,13.60,13.60,99.90,891867,33,19940,-78
2020-04-29 14:31:24,13.60,13.60,13.60,99.90,888802,33,20330,-77
2020-04-29 14:32:18,13.60,13.60,13.60,99.90,888697,33,19996,-79
2020-04-29 14:33:08,13.70,13.70,13.70,99.90,888863,33,19955,-77
2020-04-29 14:33:42,13.70,13.70,13.70,99.90,889152,33,20360,-77
2020-04-29 14:34:18,13.70,13.70,13.70,99.90,888538,33,20389,-77
2020-04-29 14:35:07,13.70,13.70,13.70,99.90,890478,33,20096,-78
2020-04-29 14:35:44,13.60,13.60,13.60,99.90,891523,33,20022,-78
2020-04-29 14:36:17,13.70,13.70,13.70,99.90,891257,33,19944,-78
2020-04-29 14:37:07,13.70,13.70,13.70,99.90,888985,33,19940,-78
2020-04-29 14:37:43,13.70,13.70,13.70,99.90,888777,33,20259,-78
2020-04-29 14:38:14,13.80,13.80,13.80,99.90,889056,33,19987,-79
2020-04-29 14:38:44,13.90,13.90,13.90,99.90,891651,33,19978,-78
2020-04-29 14:39:43,13.80,13.80,13.80,99.90,894305,33,19948,-79
2020-04-29 14:40:39,13.80,13.80,13.80,99.90,892672,33,19947,-80
2020-04-29 14:41:18,13.90,13.90,13.90,99.90,892187,33,20266,-82
2020-04-29 14:42:18,14.00,14.00,14.00,99.90,892920,33,19940,-77
2020-04-29 14:43:07,14.10,14.10,14.10,99.90,880994,33,19988,-77
2020-04-29 14:43:46,14.20,14.20,14.20,99.90,890288,33,19963,-77
2020-04-29 14:44:20,14.30,14.30,14.30,99.90,890753,33,19941,-77
2020-04-29 14:44:56,14.40,14.40,14.40,99.90,888159,33,19936,-77
2020-04-29 14:45:26,14.50,14.50,14.50,99.90,887159,33,19949,-77
2020-04-29 14:46:03,14.70,14.70,14.70,99.90,887309,33,19953,-79
2020-04-29 14:46:45,14.80,14.80,14.80,99.90,888996,33,19952,-78
2020-04-29 14:47:37,15.00,15.00,15.00,99.90,889203,33,20314,-78
2020-04-29 14:48:17,15.00,15.00,15.00,99.90,890875,33,20000,-80
2020-04-29 14:49:06,15.00,15.00,15.00,99.90,894696,33,19944,-79
2020-04-29 14:49:55,15.10,15.10,15.10,99.90,889333,33,19937,-79
2020-04-29 14:50:51,15.20,15.20,15.20,99.90,887773,33,20461,-79
2020-04-29 14:51:25,15.30,15.30,15.30,99.90,877922,33,19964,-78
2020-04-29 14:51:58,15.50,15.50,15.50,99.90,876684,33,20382,-78
2020-04-29 14:52:40,15.50,15.50,15.50,99.90,890101,33,19932,-77
2020-04-29 14:53:23,15.50,15.50,15.50,99.90,888761,33,20004,-77
2020-04-29 14:54:11,15.50,15.50,15.50,99.90,888651,33,20381,-77
2020-04-29 14:54:56,15.80,15.80,15.80,99.90,889015,33,19959,-77
2020-04-29 14:55:35,16.10,16.10,16.10,99.90,892657,33,19940,-77
2020-04-29 14:56:15,16.40,16.40,16.40,99.90,894398,33,20360,-77
2020-04-29 14:57:06,16.70,16.70,16.70,99.90,888979,33,19944,-79
2020-04-29 14:57:39,17.00,17.00,17.00,99.90,887505,33,20255,-79
2020-04-29 14:58:32,17.20,17.20,17.20,99.90,886805,33,20069,-83
2020-04-29 14:59:03,17.30,17.30,17.30,99.90,887517,33,19985,-79
2020-04-29 14:59:49,17.30,17.30,17.30,99.90,884843,33,20642,-78
2020-04-29 15:00:38,17.10,17.10,17.10,99.90,879823,33,19956,-79
2020-04-29 15:01:28,16.90,16.90,16.90,99.90,880127,33,19956,-78
2020-04-29 15:02:17,16.60,16.60,16.60,99.90,883743,33,20342,-78
2020-04-29 15:03:06,16.30,16.30,16.30,99.90,884658,33,20179,-76
2020-04-29 15:03:55,16.10,16.10,16.10,99.90,887466,33,19992,-78
2020-04-29 15:04:56,16.00,16.00,16.00,99.90,886859,33,19975,-79
2020-04-29 15:05:30,16.10,16.10,16.10,99.90,876044,33,19960,-78
2020-04-29 15:06:16,16.10,16.10,16.10,99.90,874981,33,20398,-78
2020-04-29 15:06:49,16.10,16.10,16.10,99.90,873099,33,20006,-78
2020-04-29 15:07:20,16.00,16.00,16.00,99.90,881728,33,19945,-78
2020-04-29 15:07:54,16.00,16.00,16.00,99.90,885033,33,19944,-78
2020-04-29 15:08:48,16.00,16.00,16.00,99.90,885205,33,20002,-79
2020-04-29 15:09:37,16.00,16.00,16.00,99.90,884066,33,19999,-77
2020-04-29 15:10:32,16.10,16.10,16.10,99.90,885485,33,20058,-78
2020-04-29 15:11:06,16.30,16.30,16.30,99.90,875056,33,20002,-78
2020-04-29 15:11:57,16.50,16.50,16.50,99.90,871970,34,19930,-78
2020-04-29 15:12:36,16.60,16.60,16.60,99.90,881432,33,19938,-78
2020-04-29 15:13:07,16.70,16.70,16.70,99.90,886954,33,19977,-78
2020-04-29 15:14:15,16.80,16.80,16.80,99.90,887244,33,19945,-78
2020-04-29 15:15:04,17.00,17.00,17.00,99.90,886495,33,19953,-79
2020-04-29 15:15:35,17.20,17.20,17.20,99.90,887493,33,19949,-78
2020-04-29 15:16:18,17.70,17.70,17.70,99.90,887145,33,19957,-75
2020-04-29 15:17:11,17.90,17.90,17.90,99.90,886295,33,20031,-76
2020-04-29 15:17:45,18.20,18.20,18.20,99.90,886819,33,19988,-76
2020-04-29 15:18:34,18.20,18.20,18.20,99.90,885684,33,19982,-76
2020-04-29 15:19:16,18.40,18.40,18.40,99.90,887236,33,20365,-76
2020-04-29 15:19:54,18.60,18.60,18.60,99.90,886367,33,19958,-79
2020-04-29 15:20:56,18.70,18.70,18.70,99.90,885715,33,19967,-77
2020-04-29 15:21:30,18.70,18.70,18.70,99.90,877302,33,20386,-77
2020-04-29 15:22:19,18.80,18.80,18.80,99.90,877296,33,19983,-78
2020-04-29 15:22:59,19.00,19.00,19.00,99.90,876591,33,19949,-77
2020-04-29 15:23:48,19.20,19.20,19.20,99.90,882876,33,19940,-78
2020-04-29 15:24:48,19.20,19.20,19.20,99.90,878515,33,19953,-78
2020-04-29 15:25:34,19.20,19.20,19.20,99.90,878510,33,19938,-78
2020-04-29 15:26:10,18.80,18.80,18.80,99.90,875850,33,19953,-79
2020-04-29 15:26:59,18.60,18.60,18.60,99.90,877668,33,19968,-80
2020-04-29 15:27:48,18.80,18.80,18.80,99.90,880562,33,20310,-79
2020-04-29 15:28:22,18.80,18.80,18.80,99.90,883697,33,19960,-79
2020-04-29 15:29:01,19.00,19.00,19.00,99.90,883113,33,19996,-79
2020-04-29 15:29:41,19.10,19.10,19.10,99.90,880528,33,19960,-79
2020-04-29 15:30:35,19.20,19.20,19.20,99.90,877830,33,19963,-79
2020-04-29 15:31:12,19.30,19.30,19.30,99.90,871256,34,20006,-80
2020-04-29 15:32:01,19.60,19.60,19.60,99.90,872122,34,20272,-79
2020-04-29 15:32:32,20.00,20.00,20.00,99.90,880365,33,19956,-80
2020-04-29 15:33:21,20.40,20.40,20.40,99.90,877954,33,19950,-78
2020-04-29 15:34:10,20.80,20.80,20.80,99.90,874604,33,19956,-78
2020-04-29 15:35:00,21.50,21.50,21.50,99.90,877157,33,19997,-79
2020-04-29 15:35:49,22.10,22.10,22.10,99.90,880388,33,20470,-79
2020-04-29 15:36:32,22.80,22.80,22.80,99.90,877902,33,20123,-79
2020-04-29 15:37:03,23.30,23.30,23.30,99.90,880100,33,19958,-79
2020-04-29 15:38:00,23.30,23.30,23.30,99.90,881572,33,19954,-78
2020-04-29 15:38:49,23.60,23.60,23.60,97.30,872534,34,19943,-77
2020-04-29 15:39:38,24.00,24.00,24.00,98.70,874830,34,20320,-78
2020-04-29 15:40:24,24.00,24.00,24.00,96.20,874988,33,19974,-78
2020-04-29 15:41:14,23.60,23.60,23.60,94.80,878913,33,19950,-78
2020-04-29 15:42:11,23.50,23.50,23.50,94.50,876491,33,19976,-77
2020-04-29 15:42:52,23.60,23.60,23.60,92.30,874388,33,19998,-78
2020-04-29 15:43:22,23.40,23.40,23.40,91.10,878636,33,19950,-77
2020-04-29 15:44:12,23.20,23.20,23.20,91.20,879268,33,19960,-77
2020-04-29 15:44:45,22.90,22.90,22.90,91.60,877498,33,19960,-78
2020-04-29 15:45:24,22.30,22.30,22.30,92.20,876588,33,20005,-78
2020-04-29 15:45:58,22.10,22.10,22.10,93.40,877567,33,20097,-78
2020-04-29 15:46:28,21.90,21.90,21.90,94.00,874653,33,19958,-78
2020-04-29 15:46:59,21.50,21.50,21.50,95.50,874836,33,19980,-77
2020-04-29 15:47:29,21.30,21.30,21.30,96.30,877157,33,19954,-78
2020-04-29 15:48:00,21.20,21.20,21.20,96.00,877388,33,20005,-78
2020-04-29 15:48:31,21.00,21.00,21.00,96.20,877749,33,20368,-77
2020-04-29 15:49:01,20.90,20.90,20.90,97.90,876055,33,19980,-79
2020-04-29 15:49:32,20.80,20.80,20.80,97.80,874443,34,20073,-78
2020-04-29 15:50:05,20.60,20.60,20.60,99.50,873832,33,19968,-80
2020-04-29 15:50:36,20.40,20.40,20.40,99.00,874845,33,19945,-79
2020-04-29 15:51:06,20.20,20.20,20.20,98.50,875273,34,19960,-80
2020-04-29 15:51:37,20.00,20.00,20.00,99.30,873193,34,19946,-81
2020-04-29 15:52:07,19.80,19.80,19.80,99.20,868937,34,20014,-79
2020-04-29 15:52:38,19.70,19.70,19.70,99.90,868678,34,19946,-81
2020-04-29 15:53:08,19.60,19.60,19.60,99.90,870795,34,19950,-80
2020-04-29 15:53:39,19.70,19.70,19.70,99.80,875105,33,20003,-80
2020-04-29 15:54:12,19.60,19.60,19.60,99.90,875822,33,19985,-80
2020-04-29 15:54:43,19.40,19.40,19.40,99.90,874949,34,19977,-80
2020-04-29 15:55:14,19.30,19.30,19.30,99.90,872095,33,19942,-81
2020-04-29 15:55:45,19.30,19.30,19.30,99.90,872239,34,19942,-81
2020-04-29 15:56:15,19.00,19.00,19.00,99.90,878590,33,19968,-81
2020-04-29 15:56:52,19.10,19.10,19.10,99.90,875829,34,19950,-82
2020-04-29 15:57:26,19.20,19.20,19.20,99.90,874256,34,19966,-80
2020-04-29 15:57:57,19.10,19.10,19.10,99.90,878637,33,19953,-81
2020-04-29 15:58:27,19.10,19.10,19.10,99.90,878187,33,19962,-80
2020-04-29 15:58:58,19.00,19.00,19.00,99.90,886833,33,19945,-81
2020-04-29 15:59:29,19.10,19.10,19.10,99.90,892656,33,19948,-80
2020-04-29 16:00:00,19.10,19.10,19.10,99.90,890263,33,19941,-81
2020-04-29 16:00:30,19.10,19.10,19.10,99.90,887077,33,19958,-80
2020-04-29 16:01:01,19.00,19.00,19.00,99.90,888990,33,19963,-80
2020-04-29 16:01:31,18.90,18.90,18.90,99.90,887337,33,19957,-80
2020-04-29 16:02:02,19.00,19.00,19.00,99.90,887828,33,19945,-80
2020-04-29 16:02:32,19.00,19.00,19.00,99.90,889988,33,20050,-80
2020-04-29 16:03:03,19.00,19.00,19.00,99.90,890517,33,20051,-80
2020-04-29 16:03:34,19.10,19.10,19.10,99.90,889642,33,19952,-80
2020-04-29 16:04:05,19.20,19.20,19.20,99.90,891259,33,19992,-80
2020-04-29 16:04:35,19.10,19.10,19.10,99.90,893805,33,19974,-79
2020-04-29 16:05:06,18.90,18.90,18.90,99.90,889774,33,19944,-80
2020-04-29 16:05:37,18.90,18.90,18.90,99.90,889906,33,19952,-80
2020-04-29 16:06:07,18.70,18.70,18.70,99.90,883316,33,20354,-80
2020-04-29 16:06:38,18.50,18.50,18.50,99.90,885090,33,19955,-80
2020-04-29 16:07:09,18.40,18.40,18.40,99.90,887335,33,19983,-80
2020-04-29 16:07:39,18.30,18.30,18.30,99.90,886571,33,19952,-80
2020-04-29 16:08:10,18.30,18.30,18.30,99.90,883590,33,20336,-80
2020-04-29 16:08:40,18.40,18.40,18.40,99.90,883600,33,19995,-81
2020-04-29 16:09:15,18.40,18.40,18.40,99.90,884442,33,19953,-80
2020-04-29 16:09:45,18.20,18.20,18.20,99.90,887073,33,19984,-79
2020-04-29 16:10:16,18.10,18.10,18.10,99.90,889056,33,19944,-80
2020-04-29 16:10:46,17.90,17.90,17.90,99.90,884374,33,20180,-80
2020-04-29 16:11:17,17.60,17.60,17.60,99.90,892372,33,19993,-80
2020-04-29 16:11:48,17.50,17.50,17.50,99.90,893835,33,20276,-80
2020-04-29 16:12:18,17.20,17.20,17.20,99.90,890620,33,19965,-80
2020-04-29 16:12:49,17.10,17.10,17.10,99.90,890607,33,19953,-80
2020-04-29 16:13:19,17.10,17.10,17.10,99.90,890264,33,20315,-81
2020-04-29 16:13:50,17.00,17.00,17.00,99.90,884721,33,20104,-81
2020-04-29 16:14:21,17.00,17.00,17.00,99.90,890151,33,19949,-80
2020-04-29 16:14:54,17.00,17.00,17.00,99.90,885076,33,20016,-81
2020-04-29 16:15:24,17.00,17.00,17.00,99.90,889505,33,19964,-81
2020-04-29 16:15:55,17.00,17.00,17.00,99.90,889653,33,19974,-81
2020-04-29 16:16:25,17.00,17.00,17.00,99.90,889458,33,20354,-81
2020-04-29 16:16:56,17.10,17.10,17.10,99.90,887035,33,19955,-80
2020-04-29 16:17:27,17.10,17.10,17.10,99.90,890137,33,20323,-80
2020-04-29 16:17:57,17.20,17.20,17.20,99.90,892719,33,19964,-81
2020-04-29 16:18:28,17.20,17.20,17.20,99.90,892944,33,19956,-80
2020-04-29 16:18:58,17.10,17.10,17.10,99.90,888130,33,19991,-80
2020-04-29 16:19:29,16.90,16.90,16.90,99.90,890212,33,19945,-81
2020-04-29 16:19:59,16.90,16.90,16.90,99.90,893265,33,19944,-81
2020-04-29 16:20:30,16.90,16.90,16.90,99.90,890159,33,20082,-81
2020-04-29 16:21:00,16.90,16.90,16.90,99.90,891028,33,19960,-81
2020-04-29 16:21:31,16.90,16.90,16.90,99.90,890439,33,19941,-81
2020-04-29 16:22:02,16.90,16.90,16.90,99.90,890144,33,19944,-80
2020-04-29 16:22:32,17.10,17.10,17.10,99.90,889174,33,19949,-80
2020-04-29 16:23:03,17.00,17.00,17.00,99.90,886434,33,19998,-81
2020-04-29 16:23:33,17.00,17.00,17.00,99.90,886222,33,20088,-81
2020-04-29 16:24:04,17.00,17.00,17.00,99.90,883197,33,19959,-81
2020-04-29 16:24:35,16.90,16.90,16.90,99.90,888047,33,19963,-81
2020-04-29 16:25:05,16.90,16.90,16.90,99.90,887333,33,20369,-80
2020-04-29 16:25:36,16.80,16.80,16.80,99.90,880642,33,19929,-81
2020-04-29 16:26:06,16.70,16.70,16.70,99.90,883730,33,19964,-81
2020-04-29 16:26:37,16.70,16.70,16.70,99.90,889419,33,19940,-80
2020-04-29 16:27:07,16.50,16.50,16.50,99.90,892495,33,19971,-80
2020-04-29 16:27:38,16.40,16.40,16.40,99.90,887995,33,20270,-80
2020-04-29 16:28:09,16.20,16.20,16.20,99.90,884655,33,19953,-80
2020-04-29 16:28:39,16.10,16.10,16.10,99.90,885297,33,19976,-80
2020-04-29 16:29:10,16.00,16.00,16.00,99.90,886278,33,19952,-80
2020-04-29 16:29:41,15.90,15.90,15.90,99.90,882255,33,20012,-80
2020-04-29 16:30:11,15.80,15.80,15.80,99.90,883084,33,20284,-80
2020-04-29 16:30:42,15.60,15.60,15.60,99.90,884366,33,19985,-80
2020-04-29 16:31:13,15.60,15.60,15.60,99.90,885241,33,19948,-80
2020-04-29 16:31:43,15.60,15.60,15.60,99.90,886841,33,19963,-80
2020-04-29 16:32:14,15.50,15.50,15.50,99.90,886943,33,19956,-77
2020-04-29 16:32:44,15.60,15.60,15.60,99.90,886262,33,19940,-77
2020-04-29 16:33:15,15.50,15.50,15.50,99.90,888918,33,19968,-77
2020-04-29 16:33:45,15.50,15.50,15.50,99.90,886306,33,19957,-78
2020-04-29 16:34:16,15.60,15.60,15.60,99.90,886434,33,19940,-77
2020-04-29 16:34:46,15.60,15.60,15.60,99.90,886777,33,20011,-77
2020-04-29 16:35:17,15.50,15.50,15.50,99.90,889053,33,20381,-77
2020-04-29 16:35:48,15.50,15.50,15.50,99.90,886241,33,19991,-77
2020-04-29 16:36:18,15.50,15.50,15.50,99.90,885876,33,19955,-77
2020-04-29 16:36:49,15.50,15.50,15.50,99.90,887075,33,20008,-77
2020-04-29 16:37:19,15.40,15.40,15.40,99.90,892201,33,19974,-78
2020-04-29 16:37:50,15.40,15.40,15.40,99.90,889312,33,19955,-77
2020-04-29 16:38:21,15.30,15.30,15.30,99.90,889342,33,19937,-77
2020-04-29 16:38:51,15.30,15.30,15.30,99.90,888001,33,20020,-77
2020-04-29 16:39:23,15.30,15.30,15.30,99.90,892044,33,19947,-77
2020-04-29 16:39:54,15.20,15.20,15.20,99.90,891869,33,19959,-77
2020-04-29 16:40:24,15.20,15.20,15.20,99.90,889295,33,19956,-77
2020-04-29 16:40:55,15.20,15.20,15.20,99.90,887577,33,19944,-77
2020-04-29 16:41:25,15.20,15.20,15.20,99.90,888902,33,20263,-77
2020-04-29 16:41:56,15.10,15.10,15.10,99.90,890968,33,19968,-77
2020-04-29 16:42:27,15.00,15.00,15.00,99.90,892388,33,20415,-77
2020-04-29 16:42:57,15.00,15.00,15.00,99.90,891377,33,19999,-77
2020-04-29 16:43:28,15.00,15.00,15.00,99.90,892228,33,19980,-77
2020-04-29 16:43:58,14.90,14.90,14.90,99.90,889144,33,19971,-77
2020-04-29 16:44:29,14.90,14.90,14.90,99.90,882869,33,20398,-77
2020-04-29 16:44:59,14.90,14.90,14.90,99.90,884951,33,20001,-77
2020-04-29 16:45:30,14.80,14.80,14.80,99.90,886940,33,19956,-77
2020-04-29 16:46:06,14.80,14.80,14.80,99.90,892251,33,20297,-77
2020-04-29 16:46:37,14.80,14.80,14.80,99.90,886209,33,20293,-77
2020-04-29 16:47:07,14.70,14.70,14.70,99.90,887150,33,20310,-77
2020-04-29 16:47:38,14.60,14.60,14.60,99.90,882820,33,19984,-77
2020-04-29 16:48:09,14.70,14.70,14.70,99.90,880573,33,20291,-77
2020-04-29 16:48:39,14.60,14.60,14.60,99.90,889219,33,19949,-77
2020-04-29 16:49:10,14.60,14.60,14.60,99.90,885981,33,20365,-77
2020-04-29 16:49:43,14.60,14.60,14.60,99.90,888731,33,19976,-77
2020-04-29 16:50:13,14.60,14.60,14.60,99.90,889038,33,19948,-77
2020-04-29 16:50:44,14.50,14.50,14.50,99.90,882771,33,19990,-77
2020-04-29 16:51:14,14.40,14.40,14.40,99.90,885934,33,19996,-77
2020-04-29 16:51:45,14.50,14.50,14.50,99.90,889211,33,19959,-77
2020-04-29 16:52:16,14.40,14.40,14.40,99.90,885487,33,19971,-77
2020-04-29 16:52:46,14.40,14.40,14.40,99.90,889040,33,19952,-76
2020-04-29 16:53:17,14.40,14.40,14.40,99.90,892434,33,20027,-77
2020-04-29 16:53:47,14.40,14.40,14.40,99.90,885647,33,19948,-77
2020-04-29 16:54:18,14.40,14.40,14.40,99.90,889013,33,20387,-77
2020-04-29 16:54:48,14.40,14.40,14.40,99.90,888649,33,19958,-77
2020-04-29 16:55:19,14.40,14.40,14.40,99.90,889195,33,20012,-78
2020-04-29 16:55:50,14.40,14.40,14.40,99.90,892422,33,20649,-77
2020-04-29 16:56:20,14.40,14.40,14.40,99.90,886077,33,19963,-77
2020-04-29 16:56:51,14.40,14.40,14.40,99.90,883580,33,20342,-77
2020-04-29 16:57:21,14.30,14.30,14.30,99.90,886775,33,19957,-77
2020-04-29 16:57:52,14.30,14.30,14.30,99.90,885165,33,20011,-77
2020-04-29 16:58:22,14.30,14.30,14.30,99.90,891733,33,19948,-78
2020-04-29 16:58:53,14.30,14.30,14.30,99.90,889802,33,19944,-77
2020-04-29 16:59:23,14.30,14.30,14.30,99.90,882508,33,20052,-77
2020-04-29 16:59:56,14.30,14.30,14.30,99.90,887259,33,19963,-77
2020-04-29 17:00:27,14.30,14.30,14.30,99.90,888917,33,19952,-76
2020-04-29 17:00:58,14.30,14.30,14.30,99.90,886469,33,19953,-77
2020-04-29 17:01:28,14.10,14.10,14.10,99.90,889558,33,20334,-77
2020-04-29 17:01:59,14.10,14.10,14.10,99.90,889114,33,19936,-77
2020-04-29 17:02:29,14.00,14.00,14.00,99.90,889080,33,19959,-77
2020-04-29 17:03:00,14.00,14.00,14.00,99.90,886763,33,20427,-77
2020-04-29 17:03:30,13.90,13.90,13.90,99.90,889329,33,19948,-77
2020-04-29 17:04:01,13.80,13.80,13.80,99.90,888322,33,20052,-77
2020-04-29 17:04:32,13.80,13.80,13.80,99.90,888753,33,19948,-77
2020-04-29 17:05:05,13.80,13.80,13.80,99.90,888586,33,19948,-78
2020-04-29 17:05:36,13.70,13.70,13.70,99.90,886839,33,19956,-78
2020-04-29 17:06:06,13.70,13.70,13.70,99.90,882478,33,19964,-78
2020-04-29 17:06:37,13.60,13.60,13.60,99.90,880672,33,20342,-77
2020-04-29 17:07:08,13.60,13.60,13.60,99.90,879861,33,20051,-78
2020-04-29 17:07:38,13.50,13.50,13.50,99.90,883019,33,20333,-78
2020-04-29 17:08:15,13.50,13.50,13.50,99.90,886315,33,20015,-77
2020-04-29 17:08:46,13.50,13.50,13.50,99.90,890697,33,20006,-77
2020-04-29 17:09:21,13.40,13.40,13.40,99.90,890353,33,19964,-77
2020-04-29 17:09:52,13.30,13.30,13.30,99.90,885495,33,19968,-79
2020-04-29 17:10:22,13.30,13.30,13.30,99.90,886083,33,20029,-79
2020-04-29 17:10:53,13.20,13.20,13.20,99.90,884549,33,20327,-79
2020-04-29 17:11:24,13.10,13.10,13.10,99.90,886642,33,20037,-79
2020-04-29 17:11:54,13.10,13.10,13.10,99.90,892434,33,19966,-79
2020-04-29 17:12:25,13.10,13.10,13.10,99.90,892484,33,20025,-79
2020-04-29 17:12:55,13.10,13.10,13.10,99.90,891933,33,19944,-79
2020-04-29 17:13:26,13.20,13.20,13.20,99.90,887105,33,19952,-79
2020-04-29 17:13:57,13.10,13.10,13.10,99.90,887162,33,19945,-80
2020-04-29 17:14:29,13.10,13.10,13.10,99.90,886983,33,19960,-79
2020-04-29 17:15:00,13.10,13.10,13.10,99.90,891114,33,20315,-79
2020-04-29 17:15:34,13.10,13.10,13.10,99.90,884678,33,19984,-80
2020-04-29 17:16:08,13.00,13.00,13.00,99.90,882160,33,20068,-80
2020-04-29 17:16:39,13.00,13.00,13.00,99.90,883910,33,20072,-79
2020-04-29 17:17:14,13.00,13.00,13.00,99.90,889533,33,20026,-79
2020-04-29 17:17:45,13.00,13.00,13.00,99.90,889065,33,19999,-80
2020-04-29 17:18:16,12.90,12.90,12.90,99.90,892450,33,19990,-80
2020-04-29 17:18:46,12.90,12.90,12.90,99.90,891724,33,19993,-80
2020-04-29 17:19:17,12.80,12.80,12.80,99.90,887633,33,19991,-79
2020-04-29 17:19:48,12.80,12.80,12.80,99.90,890408,33,19963,-79
2020-04-29 17:20:18,12.90,12.90,12.90,99.90,889837,33,19940,-79
2020-04-29 17:20:49,12.80,12.80,12.80,99.90,889846,33,20592,-79
2020-04-29 17:21:20,12.90,12.90,12.90,99.90,890240,33,19979,-80
2020-04-29 17:21:56,12.90,12.90,12.90,99.90,889112,33,19987,-78
2020-04-29 17:22:31,12.80,12.80,12.80,99.90,886771,33,19992,-79
2020-04-29 17:23:20,12.80,12.80,12.80,99.90,888163,33,19956,-79
2020-04-29 17:24:04,12.70,12.70,12.70,99.90,892781,33,19944,-78
2020-04-29 17:24:35,12.60,12.60,12.60,99.90,894457,33,19979,-80
2020-04-29 17:25:11,12.60,12.60,12.60,99.90,891519,33,20305,-81
2020-04-29 17:25:47,12.60,12.60,12.60,99.90,886595,33,19988,-80
2020-04-29 17:26:21,12.60,12.60,12.60,99.90,888713,33,19957,-78
2020-04-29 17:26:55,12.60,12.60,12.60,99.90,888955,33,19996,-80
2020-04-29 17:27:26,12.60,12.60,12.60,99.90,891014,33,19946,-79
2020-04-29 17:27:57,12.70,12.70,12.70,99.90,892194,33,20376,-79
2020-04-29 17:28:27,12.70,12.70,12.70,99.90,892639,33,19987,-78
2020-04-29 17:28:58,12.70,12.70,12.70,99.90,891136,33,19940,-79
2020-04-29 17:29:28,12.70,12.70,12.70,99.90,886388,33,19997,-79
2020-04-29 17:29:59,12.80,12.80,12.80,99.90,889000,33,20388,-79
2020-04-29 17:30:30,12.80,12.80,12.80,99.90,881173,33,20613,-79
2020-04-29 17:31:01,12.80,12.80,12.80,99.90,882748,33,19980,-79
2020-04-29 17:31:31,12.90,12.90,12.90,99.90,881919,33,19985,-80
2020-04-29 17:32:07,12.80,12.80,12.80,99.90,879177,33,19989,-80
2020-04-29 17:32:45,12.90,12.90,12.90,99.90,885355,33,19952,-79
2020-04-29 17:33:19,12.90,12.90,12.90,99.90,886582,33,19941,-80
2020-04-29 17:33:53,12.90,12.90,12.90,99.90,883858,33,19949,-80
2020-04-29 17:34:23,12.90,12.90,12.90,99.90,883961,33,19953,-79
2020-04-29 17:34:54,13.00,13.00,13.00,99.90,883810,33,20025,-79
2020-04-29 17:35:25,13.00,13.00,13.00,99.90,886994,33,20012,-79
2020-04-29 17:35:55,13.10,13.10,13.10,99.90,889558,33,20316,-80
2020-04-29 17:36:26,13.00,13.00,13.00,99.90,889211,33,20011,-79
2020-04-29 17:36:56,13.00,13.00,13.00,99.90,890476,33,19952,-80
2020-04-29 17:37:27,13.00,13.00,13.00,99.90,890102,33,19952,-79
2020-04-29 17:37:58,13.00,13.00,13.00,99.90,889391,33,20393,-79
2020-04-29 17:38:47,13.00,13.00,13.00,99.90,885340,33,19940,-80
2020-04-29 17:39:29,13.00,13.00,13.00,99.90,885146,33,19989,-79
2020-04-29 17:40:09,13.10,13.10,13.10,99.90,884849,33,19937,-78
2020-04-29 17:40:48,13.10,13.10,13.10,99.90,888912,33,20008,-79
2020-04-29 17:41:23,13.10,13.10,13.10,99.90,892557,33,19944,-80
2020-04-29 17:42:05,13.20,13.20,13.20,99.90,890471,33,20259,-79
2020-04-29 17:42:42,13.20,13.20,13.20,99.90,892412,33,19951,-79
2020-04-29 17:43:24,13.10,13.10,13.10,99.90,892082,33,19944,-80
2020-04-29 17:44:20,13.10,13.10,13.10,99.90,895879,33,19951,-80
2020-04-29 17:45:12,13.10,13.10,13.10,99.90,893514,33,20076,-80
2020-04-29 17:45:43,13.10,13.10,13.10,99.90,895874,33,19940,-80
2020-04-29 17:46:20,13.10,13.10,13.10,99.90,892490,33,19956,-80
2020-04-29 17:47:03,13.10,13.10,13.10,99.90,893129,33,20393,-80
2020-04-29 17:47:56,13.10,13.10,13.10,99.90,893016,33,19944,-80
2020-04-29 17:48:35,13.20,13.20,13.20,99.90,892863,33,19953,-78
2020-04-29 17:49:25,13.30,13.30,13.30,99.90,892272,33,20254,-79
2020-04-29 17:50:05,13.30,13.30,13.30,99.90,889177,33,19984,-79
2020-04-29 17:50:58,13.40,13.40,13.40,99.90,885812,33,19945,-79
2020-04-29 17:51:32,13.50,13.50,13.50,99.90,883052,33,20383,-79
2020-04-29 17:52:34,13.50,13.50,13.50,99.90,887241,33,19944,-78
2020-04-29 17:53:24,13.50,13.50,13.50,99.90,889230,33,19959,-78
2020-04-29 17:54:13,13.50,13.50,13.50,99.90,887548,33,19943,-79
2020-04-29 17:54:55,13.50,13.50,13.50,99.90,891729,33,20077,-78
2020-04-29 17:55:31,13.40,13.40,13.40,99.90,889077,33,20017,-79
2020-04-29 17:56:20,13.40,13.40,13.40,99.90,890411,33,20424,-79
2020-04-29 17:57:09,13.30,13.30,13.30,99.90,893556,33,19947,-79
2020-04-29 17:57:43,13.30,13.30,13.30,99.90,892611,33,19944,-79
2020-04-29 17:58:22,13.20,13.20,13.20,99.90,892728,33,19967,-78
2020-04-29 17:59:04,13.20,13.20,13.20,99.90,893093,33,19932,-79
2020-04-29 17:59:53,13.10,13.10,13.10,99.90,893861,33,19986,-79
2020-04-29 18:00:50,13.00,13.00,13.00,99.90,894653,33,19982,-79
2020-04-29 18:01:39,13.00,13.00,13.00,99.90,888609,33,19944,-78
2020-04-29 18:02:24,13.00,13.00,13.00,99.90,887300,33,20357,-79
2020-04-29 18:03:11,12.90,12.90,12.90,99.90,889791,33,19937,-78
2020-04-29 18:04:04,12.90,12.90,12.90,99.90,892225,33,19956,-79
2020-04-29 18:04:40,12.80,12.80,12.80,99.90,887449,33,19937,-79
2020-04-29 18:05:13,12.80,12.80,12.80,99.90,892800,33,20003,-79
2020-04-29 18:05:56,12.80,12.80,12.80,99.90,889322,33,20221,-79
2020-04-29 18:06:45,12.80,12.80,12.80,99.90,886341,33,20311,-79
2020-04-29 18:07:15,12.70,12.70,12.70,99.90,889127,33,19948,-79
2020-04-29 18:08:05,12.70,12.70,12.70,99.90,892582,33,19935,-78
2020-04-29 18:08:35,12.70,12.70,12.70,99.90,895235,33,19943,-79
2020-04-29 18:09:06,12.60,12.60,12.60,99.90,890267,33,19940,-79
2020-04-29 18:09:51,12.60,12.60,12.60,99.90,888199,33,19984,-79
2020-04-29 18:10:40,12.60,12.60,12.60,99.90,892940,33,19928,-78
2020-04-29 18:11:11,12.50,12.50,12.50,99.90,894818,33,19961,-79
2020-04-29 18:12:00,12.50,12.50,12.50,99.90,894626,33,19962,-79
2020-04-29 18:12:30,12.50,12.50,12.50,99.90,895158,33,20056,-78
2020-04-29 18:13:07,12.50,12.50,12.50,99.90,892761,33,19977,-79
2020-04-29 18:13:45,12.50,12.50,12.50,99.90,889329,33,19992,-78
2020-04-29 18:14:35,12.50,12.50,12.50,99.90,882999,33,20394,-80
2020-04-29 18:15:22,12.50,12.50,12.50,99.90,884116,33,19998,-78
2020-04-29 18:15:52,12.40,12.40,12.40,99.90,888263,33,20042,-80
2020-04-29 18:16:26,12.40,12.40,12.40,99.90,888837,33,20376,-80
2020-04-29 18:17:16,12.40,12.40,12.40,99.90,887457,33,20052,-80
2020-04-29 18:17:49,12.30,12.30,12.30,99.90,883389,33,20040,-80
2020-04-29 18:18:49,12.30,12.30,12.30,99.90,885612,33,20022,-80
2020-04-29 18:19:38,12.30,12.30,12.30,99.90,879737,33,19947,-78
2020-04-29 18:20:27,12.30,12.30,12.30,99.90,882075,33,20016,-78
2020-04-29 18:21:15,12.20,12.20,12.20,99.90,884876,33,20289,-79
2020-04-29 18:22:05,12.20,12.20,12.20,99.90,889217,33,20275,-79
2020-04-29 18:22:50,12.10,12.10,12.10,99.90,889189,33,19941,-78
2020-04-29 18:23:39,12.10,12.10,12.10,99.90,886893,33,19980,-79
2020-04-29 18:24:13,12.10,12.10,12.10,99.90,886442,33,20003,-78
2020-04-29 18:24:59,12.10,12.10,12.10,99.90,888814,33,19929,-79
2020-04-29 18:25:38,12.10,12.10,12.10,99.90,888178,33,19964,-79
2020-04-29 18:26:27,12.00,12.00,12.00,99.90,888670,33,19987,-79
2020-04-29 18:27:17,12.00,12.00,12.00,99.90,889152,33,20277,-79
2020-04-29 18:27:57,12.00,12.00,12.00,99.90,888750,33,19940,-79
2020-04-29 18:28:46,12.00,12.00,12.00,99.90,888198,33,19980,-79
2020-04-29 18:29:35,12.00,12.00,12.00,99.90,889206,33,19984,-79
2020-04-29 18:30:06,12.00,12.00,12.00,99.90,889959,33,20369,-79
2020-04-29 18:30:39,12.00,12.00,12.00,99.90,891917,33,20512,-79
2020-04-29 18:31:10,12.00,12.00,12.00,99.90,889134,33,20270,-79
2020-04-29 18:31:41,12.00,12.00,12.00,99.90,889246,33,20424,-79
2020-04-29 18:32:25,12.00,12.00,12.00,99.90,889335,33,20033,-79
2020-04-29 18:32:58,12.00,12.00,12.00,99.90,888826,33,19933,-79
2020-04-29 18:33:29,12.00,12.00,12.00,99.90,889158,33,19948,-79
2020-04-29 18:34:18,11.90,11.90,11.90,99.90,889873,33,19966,-79
2020-04-29 18:35:12,11.90,11.90,11.90,99.90,891896,33,19942,-79
2020-04-29 18:36:01,11.90,11.90,11.90,99.90,894653,33,20317,-79
2020-04-29 18:36:50,11.80,11.80,11.80,99.90,891718,33,19964,-79
2020-04-29 18:37:26,11.70,11.70,11.70,99.90,892183,33,19982,-79
2020-04-29 18:38:23,11.70,11.70,11.70,99.90,891892,33,19936,-79
2020-04-29 18:39:16,11.70,11.70,11.70,99.90,889402,33,20038,-79
2020-04-29 18:39:58,11.60,11.60,11.60,99.90,890130,33,20324,-79
2020-04-29 18:40:31,11.60,11.60,11.60,99.90,886326,33,19967,-78
2020-04-29 18:41:21,11.60,11.60,11.60,99.90,887423,33,19953,-79
2020-04-29 18:42:11,11.60,11.60,11.60,99.90,885330,33,19949,-78
2020-04-29 18:42:42,11.60,11.60,11.60,99.90,889511,33,19977,-79
2020-04-29 18:43:12,11.70,11.70,11.70,99.90,892363,33,19940,-79
2020-04-29 18:43:43,11.60,11.60,11.60,99.90,895472,33,19964,-79
2020-04-29 18:44:31,11.60,11.60,11.60,99.90,893813,33,19955,-79
2020-04-29 18:45:20,11.70,11.70,11.70,99.90,894435,33,19975,-79
2020-04-29 18:45:51,11.60,11.60,11.60,99.90,890412,33,20447,-77
2020-04-29 18:46:46,11.70,11.70,11.70,99.90,890757,33,19976,-79
2020-04-29 18:47:36,11.70,11.70,11.70,99.90,887989,33,19945,-77
2020-04-29 18:48:27,11.70,11.70,11.70,99.90,890642,33,19971,-79
2020-04-29 18:49:04,11.70,11.70,11.70,99.90,884871,33,19933,-77
2020-04-29 18:49:42,11.60,11.60,11.60,99.90,884905,33,20006,-76
2020-04-29 18:50:35,11.60,11.60,11.60,99.90,886187,33,19962,-76
2020-04-29 18:51:14,11.60,11.60,11.60,99.90,890946,33,20034,-77
2020-04-29 18:51:51,11.60,11.60,11.60,99.90,888887,33,19940,-75
2020-04-29 18:52:24,11.60,11.60,11.60,99.90,888539,33,19951,-76
2020-04-29 18:52:55,11.60,11.60,11.60,99.90,886941,33,19933,-76
2020-04-29 18:53:44,11.60,11.60,11.60,99.90,886792,33,20037,-76
2020-04-29 18:54:33,11.60,11.60,11.60,99.90,885550,33,20370,-76
2020-04-29 18:55:16,11.50,11.50,11.50,99.90,888676,33,20030,-76
2020-04-29 18:55:49,11.50,11.50,11.50,99.90,885949,33,20371,-76
2020-04-29 18:56:42,11.50,11.50,11.50,99.90,888551,33,19940,-75
2020-04-29 18:57:31,11.50,11.50,11.50,99.90,885672,33,19961,-76
2020-04-29 18:58:22,11.40,11.40,11.40,99.90,885656,33,19996,-76
2020-04-29 18:59:12,11.30,11.30,11.30,99.90,884646,33,19959,-76
2020-04-29 18:59:54,11.30,11.30,11.30,99.90,888272,33,19947,-76
2020-04-29 19:00:43,11.20,11.20,11.20,99.90,888732,33,20332,-76
2020-04-29 19:01:32,11.20,11.20,11.20,99.90,886851,33,19992,-74
2020-04-29 19:02:03,11.20,11.20,11.20,99.90,886671,33,19996,-75
2020-04-29 19:02:33,11.10,11.10,11.10,99.90,885674,33,20004,-76
2020-04-29 19:03:22,11.10,11.10,11.10,99.90,887649,33,19957,-76
2020-04-29 19:04:19,11.10,11.10,11.10,99.90,889843,33,19948,-76
2020-04-29 19:05:05,11.00,11.00,11.00,99.90,894711,33,19947,-75
2020-04-29 19:05:39,11.00,11.00,11.00,99.90,894861,33,20067,-75
2020-04-29 19:06:24,11.00,11.00,11.00,99.90,891154,33,20489,-76
2020-04-29 19:07:10,11.00,11.00,11.00,99.90,887296,33,19937,-76
2020-04-29 19:07:47,11.00,11.00,11.00,99.90,884748,33,19944,-77
2020-04-29 19:08:28,10.90,10.90,10.90,99.90,889039,33,19945,-77
2020-04-29 19:09:10,11.00,11.00,11.00,99.90,888475,33,19958,-75
2020-04-29 19:09:47,10.90,10.90,10.90,99.90,889891,33,19970,-76
2020-04-29 19:10:43,10.90,10.90,10.90,99.90,891587,33,19999,-76
2020-04-29 19:11:29,10.90,10.90,10.90,99.90,881178,33,19952,-76
2020-04-29 19:12:11,10.90,10.90,10.90,99.90,889586,33,19998,-75
2020-04-29 19:12:42,10.90,10.90,10.90,99.90,891971,33,19995,-76
2020-04-29 19:13:25,10.90,10.90,10.90,99.90,892902,33,19987,-76
2020-04-29 19:13:55,10.90,10.90,10.90,99.90,885765,33,19941,-76
2020-04-29 19:14:35,10.80,10.80,10.80,99.90,888504,33,19952,-76
2020-04-29 19:15:06,10.80,10.80,10.80,99.90,889580,33,19951,-77
2020-04-29 19:15:36,10.80,10.80,10.80,99.90,889811,33,20071,-77
2020-04-29 19:16:07,10.80,10.80,10.80,99.90,891113,33,20393,-77
2020-04-29 19:16:38,10.80,10.80,10.80,99.90,891884,33,19948,-76
2020-04-29 19:17:08,10.80,10.80,10.80,99.90,893843,33,19987,-77
2020-04-29 19:17:58,10.80,10.80,10.80,99.90,887691,33,19952,-77
2020-04-29 19:18:47,10.80,10.80,10.80,99.90,892130,33,19983,-77
2020-04-29 19:19:47,10.80,10.80,10.80,99.90,890678,33,20255,-77
2020-04-29 19:20:36,10.80,10.80,10.80,99.90,885601,33,19937,-76
2020-04-29 19:21:13,10.80,10.80,10.80,99.90,891517,33,19940,-77
2020-04-29 19:21:49,10.90,10.90,10.90,99.90,888963,33,19932,-77
2020-04-29 19:22:22,10.90,10.90,10.90,99.90,891267,33,19953,-76
2020-04-29 19:23:11,10.90,10.90,10.90,99.90,892695,33,19960,-76
2020-04-29 19:24:00,10.90,10.90,10.90,99.90,888745,33,19948,-77
2020-04-29 19:24:42,10.90,10.90,10.90,99.90,888548,33,19944,-77
2020-04-29 19:25:35,10.90,10.90,10.90,99.90,889168,33,20264,-77
2020-04-29 19:26:11,10.90,10.90,10.90,99.90,891723,33,20040,-76
2020-04-29 19:26:57,10.90,10.90,10.90,99.90,889226,33,19940,-76
2020-04-29 19:27:39,10.90,10.90,10.90,99.90,893835,33,19979,-77
2020-04-29 19:28:24,10.90,10.90,10.90,99.90,889290,33,19940,-76
2020-04-29 19:29:10,10.90,10.90,10.90,99.90,890900,33,20462,-76
2020-04-29 19:29:44,10.90,10.90,10.90,99.90,889025,33,19936,-76
2020-04-29 19:30:14,10.90,10.90,10.90,99.90,890403,33,19956,-77
2020-04-29 19:30:45,10.90,10.90,10.90,99.90,890850,33,19952,-76
2020-04-29 19:31:25,10.90,10.90,10.90,99.90,892205,33,20007,-76
2020-04-29 19:31:55,10.80,10.80,10.80,99.90,893152,33,19939,-75
2020-04-29 19:32:44,10.80,10.80,10.80,99.90,895525,33,19994,-75
2020-04-29 19:33:15,10.80,10.80,10.80,99.90,897919,33,19950,-76
2020-04-29 19:33:55,10.80,10.80,10.80,99.90,895518,33,19939,-76
2020-04-29 19:34:37,10.80,10.80,10.80,99.90,892311,33,19944,-75
2020-04-29 19:35:26,10.70,10.70,10.70,99.90,892674,33,19962,-76
2020-04-29 19:36:07,10.70,10.70,10.70,99.90,892355,33,19951,-76
2020-04-29 19:36:46,10.70,10.70,10.70,99.90,892229,33,19980,-76
2020-04-29 19:37:29,10.60,10.60,10.60,99.90,891890,33,19974,-75
2020-04-29 19:38:18,10.60,10.60,10.60,99.90,892588,33,19955,-76
2020-04-29 19:38:54,10.60,10.60,10.60,99.90,895461,33,20336,-74
2020-04-29 19:39:43,10.50,10.50,10.50,99.90,895061,33,19954,-75
2020-04-29 19:40:19,10.50,10.50,10.50,99.90,896471,33,19983,-75
2020-04-29 19:41:02,10.40,10.40,10.40,99.90,892178,33,20085,-76
2020-04-29 19:41:44,10.40,10.40,10.40,99.90,888749,33,20389,-77
2020-04-29 19:42:20,10.40,10.40,10.40,99.90,889366,33,19995,-77
2020-04-29 19:42:58,10.40,10.40,10.40,99.90,891622,33,19988,-78
2020-04-29 19:43:47,10.40,10.40,10.40,99.90,887956,33,19970,-77
2020-04-29 19:44:37,10.40,10.40,10.40,99.90,889367,33,19979,-77
2020-04-29 19:45:14,10.40,10.40,10.40,99.90,887827,33,19964,-78
2020-04-29 19:46:10,10.40,10.40,10.40,99.90,890171,33,19980,-77
2020-04-29 19:47:46,10.40,10.40,10.40,99.90,882246,28,20312,-83
2020-04-29 19:48:31,10.40,10.40,10.40,99.90,877889,33,19946,-83
2020-04-29 19:49:18,10.40,10.40,10.40,99.90,885883,33,20005,-83
2020-04-29 19:50:08,10.50,10.50,10.50,99.90,890070,33,20381,-82
2020-04-29 19:51:07,10.50,10.50,10.50,99.90,893037,33,19999,-82
2020-04-29 19:52:00,10.50,10.50,10.50,99.90,883032,33,19964,-82
2020-04-29 19:52:45,10.50,10.50,10.50,99.90,883067,33,19964,-83
2020-04-29 19:53:31,10.40,10.40,10.40,99.90,887636,33,19956,-83
2020-04-29 19:54:20,10.40,10.40,10.40,99.90,892930,33,20003,-83
2020-04-29 19:54:59,10.50,10.50,10.50,99.90,891598,33,19976,-83
2020-04-29 19:55:51,10.50,10.50,10.50,99.90,893017,33,19962,-83
2020-04-29 19:56:49,10.50,10.50,10.50,99.90,893190,33,20000,-83
2020-04-29 19:57:39,10.50,10.50,10.50,99.90,891468,33,19937,-84
2020-04-29 19:58:28,10.50,10.50,10.50,99.90,890210,33,19991,-84
2020-04-29 19:59:07,10.50,10.50,10.50,99.90,890822,33,19944,-84
2020-04-29 19:59:43,10.50,10.50,10.50,99.90,895909,33,20368,-84
2020-04-29 20:00:37,10.50,10.50,10.50,99.90,896382,33,19952,-84
2020-04-29 20:01:26,10.60,10.60,10.60,99.90,893588,33,19940,-84
2020-04-29 20:01:57,10.50,10.50,10.50,99.90,890934,33,19996,-84
2020-04-29 20:02:36,10.60,10.60,10.60,99.90,893358,33,19940,-84
2020-04-29 20:03:16,10.60,10.60,10.60,99.90,893190,33,20381,-84
2020-04-29 20:04:01,10.60,10.60,10.60,99.90,890083,33,19967,-83
2020-04-29 20:04:35,10.60,10.60,10.60,99.90,887432,33,19941,-84
2020-04-29 20:05:11,10.60,10.60,10.60,99.90,887426,33,19960,-84
2020-04-29 20:05:50,10.60,10.60,10.60,99.90,886787,33,19945,-84
2020-04-29 20:06:38,10.60,10.60,10.60,99.90,884499,33,19952,-84
2020-04-29 20:07:35,10.60,10.60,10.60,99.90,888352,33,19975,-84
2020-04-29 20:08:08,10.60,10.60,10.60,99.90,891654,33,20371,-84
2020-04-29 20:08:57,10.70,10.70,10.70,99.90,892804,33,19979,-84
2020-04-29 20:09:48,10.60,10.60,10.60,99.90,890950,33,19940,-83
2020-04-29 20:10:28,10.60,10.60,10.60,99.90,892266,33,19944,-83
2020-04-29 20:11:18,10.60,10.60,10.60,99.90,892884,33,19999,-84
2020-04-29 20:11:49,10.70,10.70,10.70,99.90,890074,33,19936,-84
2020-04-29 20:12:38,10.60,10.60,10.60,99.90,890117,33,19951,-84
2020-04-29 20:13:28,10.60,10.60,10.60,99.90,890231,33,19949,-84
2020-04-29 20:14:17,10.60,10.60,10.60,99.90,891599,33,19947,-82
2020-04-29 20:15:06,10.60,10.60,10.60,99.90,932126,27,19944,-78
2020-04-29 20:15:37,10.60,10.60,10.60,99.90,901425,32,19966,-78
2020-04-29 20:16:26,10.60,10.60,10.60,99.90,900650,32,20041,-78
2020-04-29 20:17:29,10.60,10.60,10.60,99.90,901046,33,19936,-78
2020-04-29 20:17:59,10.60,10.60,10.60,99.90,895294,33,19954,-81
2020-04-29 20:18:36,10.50,10.50,10.50,99.90,891681,33,20003,-80
2020-04-29 20:19:39,10.50,10.50,10.50,99.90,893097,33,19940,-79
2020-04-29 20:20:09,10.50,10.50,10.50,99.90,883984,33,20232,-79
2020-04-29 20:21:00,10.40,10.40,10.40,99.90,885058,33,20323,-79
2020-04-29 20:21:54,10.40,10.40,10.40,99.90,899997,33,20355,-79
2020-04-29 20:22:27,10.30,10.30,10.30,99.90,898154,33,19959,-79
2020-04-29 20:22:57,10.30,10.30,10.30,99.90,895168,32,19982,-79
2020-04-29 20:23:28,10.30,10.30,10.30,99.90,896337,33,19974,-79
2020-04-29 20:23:59,10.30,10.30,10.30,99.90,897854,33,20035,-78
2020-04-29 20:24:29,10.30,10.30,10.30,99.90,898178,33,20303,-79
2020-04-29 20:25:00,10.30,10.30,10.30,99.90,896823,33,19951,-79
2020-04-29 20:25:45,10.30,10.30,10.30,99.90,895934,33,19940,-80
2020-04-29 20:26:24,10.30,10.30,10.30,99.90,896248,32,19948,-80
2020-04-29 20:27:09,10.30,10.30,10.30,99.90,896866,33,19939,-80
2020-04-29 20:27:53,10.30,10.30,10.30,99.90,894629,33,19940,-80
2020-04-29 20:28:43,10.30,10.30,10.30,99.90,892118,33,19956,-80
2020-04-29 20:29:16,10.30,10.30,10.30,99.90,895393,33,19951,-79
2020-04-29 20:30:11,10.30,10.30,10.30,99.90,894659,33,19944,-79
2020-04-29 20:31:00,10.40,10.40,10.40,99.90,898262,33,20340,-78
2020-04-29 20:31:49,10.30,10.30,10.30,99.90,898739,32,19990,-78
2020-04-29 20:32:40,10.30,10.30,10.30,99.90,900227,32,19943,-78
2020-04-29 20:33:11,10.30,10.30,10.30,99.90,893700,33,19950,-80
2020-04-29 20:33:47,10.30,10.30,10.30,99.90,892534,33,20027,-81
2020-04-29 20:34:27,10.30,10.30,10.30,99.90,892072,33,19944,-81
2020-04-29 20:35:08,10.30,10.30,10.30,99.90,895588,33,19963,-81
2020-04-29 20:36:11,10.30,10.30,10.30,99.90,892344,33,19940,-81
2020-04-29 20:36:59,10.30,10.30,10.30,99.90,889030,33,19995,-78
2020-04-29 20:37:30,10.30,10.30,10.30,99.90,887706,33,19968,-78
2020-04-29 20:38:08,10.30,10.30,10.30,99.90,891394,33,19955,-78
2020-04-29 20:39:17,10.30,10.30,10.30,99.90,894944,33,20256,-78
2020-04-29 20:39:47,10.30,10.30,10.30,99.90,892664,33,19948,-77
2020-04-29 20:40:21,10.30,10.30,10.30,99.90,894790,33,19936,-77
2020-04-29 20:40:54,10.30,10.30,10.30,99.90,892084,33,20405,-77
2020-04-29 20:41:33,10.30,10.30,10.30,99.90,891739,33,19950,-77
2020-04-29 20:42:17,10.20,10.20,10.20,99.90,891961,33,19948,-77
2020-04-29 20:43:06,10.20,10.20,10.20,99.90,893229,33,20035,-78
2020-04-29 20:43:56,10.20,10.20,10.20,99.90,888927,33,19948,-78
2020-04-29 20:44:26,10.20,10.20,10.20,99.90,895001,33,20082,-78
2020-04-29 20:45:00,10.20,10.20,10.20,99.90,896290,33,19943,-78
2020-04-29 20:45:49,10.20,10.20,10.20,99.90,897285,33,19962,-81
2020-04-29 20:46:32,10.10,10.10,10.10,99.90,895212,33,19995,-81
2020-04-29 20:47:29,10.10,10.10,10.10,99.90,893932,33,19947,-81
2020-04-29 20:48:18,10.10,10.10,10.10,99.90,891665,33,19962,-81
2020-04-29 20:48:58,10.10,10.10,10.10,99.90,892986,33,19939,-80
2020-04-29 20:49:47,10.00,10.00,10.00,99.90,897559,33,19962,-81
2020-04-29 20:50:36,10.00,10.00,10.00,99.90,894679,33,19943,-80
2020-04-29 20:51:24,10.00,10.00,10.00,99.90,892131,33,20015,-80
2020-04-29 20:52:21,10.10,10.10,10.10,99.90,894689,33,19984,-80
2020-04-29 20:53:00,10.10,10.10,10.10,99.90,887174,33,19996,-79
2020-04-29 20:53:50,10.10,10.10,10.10,99.90,891682,33,19944,-79
2020-04-29 20:54:32,10.00,10.00,10.00,99.90,889406,33,19996,-80
2020-04-29 20:55:15,10.10,10.10,10.10,99.90,890839,33,20286,-81
2020-04-29 20:56:05,10.00,10.00,10.00,99.90,891280,33,19951,-81
2020-04-29 20:56:50,10.00,10.00,10.00,99.90,890807,33,19951,-81
2020-04-29 20:57:31,10.00,10.00,10.00,99.90,893713,33,19964,-81
2020-04-29 20:58:16,10.00,10.00,10.00,99.90,891375,33,19928,-81
2020-04-29 20:58:47,10.10,10.10,10.10,99.90,890939,33,20053,-81
2020-04-29 20:59:23,10.00,10.00,10.00,99.90,888641,33,20297,-80
2020-04-29 20:59:57,10.00,10.00,10.00,99.90,890292,33,19967,-81
2020-04-29 21:00:35,10.00,10.00,10.00,99.90,887449,33,20011,-81
2020-04-29 21:01:25,10.00,10.00,10.00,99.90,892576,33,19948,-81
2020-04-29 21:02:15,10.10,10.10,10.10,99.90,891941,33,20333,-81
2020-04-29 21:02:57,10.00,10.00,10.00,99.90,891605,33,20007,-81
2020-04-29 21:03:33,10.00,10.00,10.00,99.90,891821,33,19948,-82
2020-04-29 21:04:23,10.00,10.00,10.00,99.90,892437,33,19984,-81
2020-04-29 21:05:07,10.00,10.00,10.00,99.90,891989,33,19940,-82
2020-04-29 21:05:41,10.00,10.00,10.00,99.90,890680,33,19963,-81
2020-04-29 21:06:26,10.00,10.00,10.00,99.90,888882,33,19967,-81
2020-04-29 21:07:00,10.00,10.00,10.00,99.90,888544,33,19950,-79
2020-04-29 21:07:31,9.90,9.90,9.90,99.90,885358,33,19948,-78
2020-04-29 21:08:02,9.90,9.90,9.90,99.90,887640,33,19948,-78
2020-04-29 21:08:33,9.90,9.90,9.90,99.90,889228,33,20099,-79
2020-04-29 21:09:22,9.90,9.90,9.90,99.90,893390,33,20023,-78
2020-04-29 21:09:53,9.90,9.90,9.90,99.90,891419,33,19948,-79
2020-04-29 21:10:24,9.90,9.90,9.90,99.90,891617,33,19949,-80
2020-04-29 21:10:54,9.90,9.90,9.90,99.90,892033,33,19952,-80
2020-04-29 21:11:25,9.90,9.90,9.90,99.90,894723,33,20342,-78
2020-04-29 21:11:56,9.80,9.80,9.80,99.90,901336,33,19967,-82
2020-04-29 21:12:31,9.80,9.80,9.80,99.90,897703,33,19959,-79
2020-04-29 21:13:01,9.80,9.80,9.80,99.90,895900,33,19931,-78
2020-04-29 21:13:32,9.80,9.80,9.80,99.90,894880,33,19971,-80
2020-04-29 21:14:02,9.70,9.70,9.70,99.90,895496,33,19947,-79
2020-04-29 21:14:33,9.70,9.70,9.70,99.90,897693,33,20339,-77
2020-04-29 21:15:09,9.80,9.80,9.80,99.90,900720,33,20057,-80
2020-04-29 21:15:39,9.80,9.80,9.80,99.90,901742,32,19945,-80
2020-04-29 21:16:10,9.80,9.80,9.80,99.90,901938,32,19957,-79
2020-04-29 21:16:40,9.70,9.70,9.70,99.90,902040,32,20332,-79
2020-04-29 21:17:11,9.70,9.70,9.70,99.90,901325,32,20296,-79
2020-04-29 21:17:42,9.70,9.70,9.70,99.90,901167,33,19993,-78
2020-04-29 21:18:12,9.80,9.80,9.80,99.90,898521,33,19998,-79
2020-04-29 21:18:43,9.80,9.80,9.80,99.90,895504,33,19967,-79
2020-04-29 21:19:14,9.70,9.70,9.70,99.90,895411,33,20354,-79
2020-04-29 21:19:44,9.80,9.80,9.80,99.90,895278,33,20017,-79
2020-04-29 21:20:17,9.80,9.80,9.80,99.90,901192,32,20002,-78
2020-04-29 21:20:48,9.80,9.80,9.80,99.90,900680,32,20184,-78
2020-04-29 21:21:19,9.80,9.80,9.80,99.90,898280,33,20104,-79
2020-04-29 21:21:49,9.80,9.80,9.80,99.90,898523,33,20412,-79
2020-04-29 21:22:20,9.80,9.80,9.80,99.90,898355,33,19958,-78
2020-04-29 21:22:50,9.80,9.80,9.80,99.90,894615,33,19948,-79
2020-04-29 21:23:21,9.80,9.80,9.80,99.90,898065,33,20014,-79
2020-04-29 21:23:52,9.80,9.80,9.80,99.90,898116,33,19981,-79
2020-04-29 21:24:22,9.80,9.80,9.80,99.90,898222,33,19982,-78
2020-04-29 21:24:53,9.80,9.80,9.80,99.90,896322,33,19946,-77
2020-04-29 21:25:23,9.80,9.80,9.80,99.90,899285,32,19943,-77
2020-04-29 21:25:54,9.80,9.80,9.80,99.90,899082,32,20305,-77
2020-04-29 21:26:25,9.80,9.80,9.80,99.90,902229,32,20058,-78
2020-04-29 21:26:56,9.80,9.80,9.80,99.90,903437,32,20320,-78
2020-04-29 21:27:27,9.70,9.70,9.70,99.90,900126,32,20055,-78
2020-04-29 21:27:57,9.70,9.70,9.70,99.90,895441,33,19961,-78
2020-04-29 21:28:28,9.70,9.70,9.70,99.90,897894,33,19939,-78
2020-04-29 21:28:58,9.70,9.70,9.70,99.90,898279,33,19962,-78
2020-04-29 21:29:29,9.70,9.70,9.70,99.90,897935,33,19950,-79
2020-04-29 21:30:00,9.70,9.70,9.70,99.90,898696,33,19978,-79
2020-04-29 21:30:33,9.70,9.70,9.70,99.90,898465,32,19999,-78
2020-04-29 21:31:03,9.70,9.70,9.70,99.90,902818,32,19947,-78
2020-04-29 21:31:34,9.70,9.70,9.70,99.90,901606,32,20260,-78
2020-04-29 21:32:05,9.70,9.70,9.70,99.90,901549,32,19992,-78
2020-04-29 21:32:36,9.70,9.70,9.70,99.90,897687,33,19965,-78
2020-04-29 21:33:07,9.70,9.70,9.70,99.90,896045,33,19965,-78
2020-04-29 21:33:38,9.70,9.70,9.70,99.90,894007,33,20015,-78
2020-04-29 21:34:09,9.60,9.60,9.60,99.90,896959,33,19951,-78
2020-04-29 21:34:39,9.70,9.70,9.70,99.90,896101,33,19988,-78
2020-04-29 21:35:10,9.60,9.60,9.60,99.90,897635,32,20088,-78
2020-04-29 21:35:41,9.70,9.70,9.70,99.90,898208,32,19939,-78
2020-04-29 21:36:12,9.60,9.60,9.60,99.90,899721,33,20319,-78
2020-04-29 21:36:43,9.60,9.60,9.60,99.90,899601,32,20392,-78
2020-04-29 21:37:13,9.60,9.60,9.60,99.90,900130,32,19994,-78
2020-04-29 21:37:44,9.60,9.60,9.60,99.90,897744,33,19982,-78
2020-04-29 21:38:14,9.60,9.60,9.60,99.90,899446,33,19982,-78
2020-04-29 21:38:45,9.50,9.50,9.50,99.90,896140,33,20383,-78
2020-04-29 21:39:24,9.60,9.60,9.60,99.90,896761,33,19951,-78
2020-04-29 21:39:55,9.60,9.60,9.60,99.90,895573,33,19982,-78
2020-04-29 21:40:30,9.50,9.50,9.50,99.90,902111,32,19985,-78
2020-04-29 21:41:00,9.60,9.60,9.60,99.90,899852,32,19951,-78
2020-04-29 21:41:31,9.60,9.60,9.60,99.90,901388,32,20302,-77
2020-04-29 21:42:02,9.60,9.60,9.60,99.90,901232,32,19992,-77
2020-04-29 21:42:33,9.60,9.60,9.60,99.90,897960,33,19991,-77
2020-04-29 21:43:04,9.60,9.60,9.60,99.90,897832,32,19979,-77
2020-04-29 21:43:35,9.60,9.60,9.60,99.90,897839,33,19942,-77
2020-04-29 21:44:05,9.60,9.60,9.60,99.90,897597,33,19951,-78
2020-04-29 21:44:36,9.50,9.50,9.50,99.90,901371,32,19953,-78
2020-04-29 21:45:11,9.50,9.50,9.50,99.90,899329,32,19943,-77
2020-04-29 21:45:43,9.50,9.50,9.50,99.90,900599,33,20006,-77
2020-04-29 21:46:14,9.50,9.50,9.50,99.90,898616,32,19951,-77
2020-04-29 21:46:44,9.50,9.50,9.50,99.90,897782,33,19945,-77
2020-04-29 21:47:15,9.50,9.50,9.50,99.90,900538,32,20072,-77
2020-04-29 21:47:45,9.50,9.50,9.50,99.90,900894,32,19938,-77
2020-04-29 21:48:16,9.50,9.50,9.50,99.90,900394,33,19994,-77
2020-04-29 21:48:46,9.50,9.50,9.50,99.90,900739,33,19931,-77
2020-04-29 21:49:17,9.40,9.40,9.40,99.90,900846,33,19975,-77
2020-04-29 21:49:48,9.40,9.40,9.40,99.90,900529,33,19961,-78
2020-04-29 21:50:20,9.40,9.40,9.40,99.90,900899,33,19946,-77
2020-04-29 21:50:50,9.40,9.40,9.40,99.90,896830,33,19932,-77
2020-04-29 21:51:21,9.40,9.40,9.40,99.90,894994,33,19973,-77
2020-04-29 21:51:52,9.40,9.40,9.40,99.90,898480,32,19998,-78
2020-04-29 21:52:22,9.30,9.30,9.30,99.90,897584,33,19990,-77
2020-04-29 21:52:53,9.40,9.40,9.40,99.90,897316,32,20003,-78
2020-04-29 21:53:24,9.40,9.40,9.40,99.90,894976,33,19939,-77
2020-04-29 21:53:55,9.30,9.30,9.30,99.90,897785,32,19961,-77
2020-04-29 21:54:25,9.30,9.30,9.30,99.90,897851,33,19947,-77
2020-04-29 21:54:56,9.30,9.30,9.30,99.90,896581,33,19943,-77
2020-04-29 21:55:27,9.30,9.30,9.30,99.90,894716,33,19947,-78
2020-04-29 21:55:57,9.40,9.40,9.40,99.90,895143,33,20311,-78
2020-04-29 21:56:28,9.40,9.40,9.40,99.90,897518,33,20253,-78
2020-04-29 21:56:58,9.40,9.40,9.40,99.90,895654,33,19962,-77
2020-04-29 21:57:29,9.40,9.40,9.40,99.90,895991,33,19948,-77
2020-04-29 21:57:59,9.40,9.40,9.40,99.90,900627,32,20404,-77
2020-04-29 21:58:30,9.40,9.40,9.40,99.90,896255,33,19943,-78
2020-04-29 21:59:01,9.40,9.40,9.40,99.90,901180,32,19999,-77
2020-04-29 21:59:32,9.40,9.40,9.40,99.90,900967,32,19946,-77
2020-04-29 22:00:05,9.40,9.40,9.40,99.90,897858,33,19958,-77
2020-04-29 22:00:39,9.40,9.40,9.40,99.90,898206,33,20032,-78
2020-04-29 22:01:14,9.40,9.40,9.40,99.90,900870,32,20331,-77
2020-04-29 22:02:01,9.40,9.40,9.40,99.90,899582,33,20349,-77
2020-04-29 22:02:31,9.50,9.50,9.50,99.90,900419,33,20389,-77
2020-04-29 22:03:02,9.40,9.40,9.40,99.90,899014,32,20395,-77
2020-04-29 22:03:37,9.40,9.40,9.40,99.90,897936,33,19944,-77
2020-04-29 22:04:10,9.40,9.40,9.40,99.90,897299,33,20007,-77
2020-04-29 22:04:42,9.40,9.40,9.40,99.90,898081,33,19947,-77
2020-04-29 22:05:15,9.40,9.40,9.40,99.90,900509,33,19998,-78
2020-04-29 22:05:45,9.40,9.40,9.40,99.90,900853,33,19946,-77
2020-04-29 22:06:16,9.40,9.40,9.40,99.90,900994,33,19963,-77
2020-04-29 22:06:46,9.30,9.30,9.30,99.90,898038,33,20039,-77
2020-04-29 22:07:17,9.30,9.30,9.30,99.90,897942,33,20378,-77
2020-04-29 22:07:48,9.30,9.30,9.30,99.90,895516,33,19975,-77
2020-04-29 22:08:18,9.30,9.30,9.30,99.90,894396,33,20360,-78
2020-04-29 22:08:49,9.20,9.20,9.20,99.90,894398,33,20351,-77
2020-04-29 22:09:20,9.20,9.20,9.20,99.90,894503,33,19971,-77
2020-04-29 22:09:51,9.20,9.20,9.20,99.90,897737,33,20357,-78
2020-04-29 22:10:26,9.20,9.20,9.20,99.90,894976,33,20327,-77
2020-04-29 22:10:57,9.20,9.20,9.20,99.90,896476,33,20054,-77
2020-04-29 22:11:28,9.20,9.20,9.20,99.90,894825,33,19955,-78
2020-04-29 22:11:58,9.20,9.20,9.20,99.90,895614,33,20010,-77
2020-04-29 22:12:29,9.20,9.20,9.20,99.90,897490,33,19955,-78
2020-04-29 22:12:59,9.20,9.20,9.20,99.90,900611,32,19943,-78
2020-04-29 22:13:30,9.20,9.20,9.20,99.90,900778,32,20332,-77
2020-04-29 22:14:00,9.10,9.10,9.10,99.90,901059,33,19958,-77
2020-04-29 22:14:31,9.10,9.10,9.10,99.90,900552,32,20333,-77
2020-04-29 22:15:02,9.10,9.10,9.10,99.90,899384,33,19960,-78
2020-04-29 22:15:33,9.10,9.10,9.10,99.90,894592,33,20012,-77
2020-04-29 22:16:03,9.10,9.10,9.10,99.90,895220,33,19951,-77
2020-04-29 22:16:35,9.10,9.10,9.10,99.90,895114,33,19955,-77
2020-04-29 22:17:05,9.10,9.10,9.10,99.90,893760,33,19980,-77
2020-04-29 22:17:36,9.10,9.10,9.10,99.90,895089,33,19963,-77
2020-04-29 22:18:07,9.10,9.10,9.10,99.90,895077,33,19971,-78
2020-04-29 22:18:38,9.20,9.20,9.20,99.90,895565,32,19956,-77
2020-04-29 22:19:08,9.20,9.20,9.20,99.90,898852,32,19951,-78
2020-04-29 22:19:39,9.20,9.20,9.20,99.90,897930,33,20011,-77
2020-04-29 22:20:14,9.20,9.20,9.20,99.90,894579,33,19955,-77
2020-04-29 22:20:45,9.20,9.20,9.20,99.90,894639,33,20423,-77
2020-04-29 22:21:19,9.20,9.20,9.20,99.90,898205,33,19951,-77
2020-04-29 22:22:05,9.20,9.20,9.20,99.90,898586,33,19963,-77
2020-04-29 22:22:44,9.20,9.20,9.20,99.90,901579,32,20003,-77
2020-04-29 22:23:26,9.10,9.10,9.10,99.90,901248,33,19951,-77
2020-04-29 22:24:29,9.10,9.10,9.10,99.90,895662,33,19959,-77
2020-04-29 22:25:06,9.10,9.10,9.10,99.90,891742,33,19952,-77
2020-04-29 22:25:43,9.10,9.10,9.10,99.90,890347,33,19948,-77
2020-04-29 22:26:14,9.10,9.10,9.10,99.90,897458,33,19963,-77
2020-04-29 22:26:44,9.00,9.00,9.00,99.90,898213,33,20004,-77
2020-04-29 22:27:15,9.00,9.00,9.00,99.90,898544,33,20300,-77
2020-04-29 22:27:46,9.00,9.00,9.00,99.90,897932,33,19962,-77
2020-04-29 22:28:16,9.00,9.00,9.00,99.90,897982,33,20009,-77
2020-04-29 22:28:47,9.00,9.00,9.00,99.90,898202,33,19966,-77
2020-04-29 22:29:20,9.00,9.00,9.00,99.90,898013,33,20579,-77
2020-04-29 22:29:51,9.00,9.00,9.00,99.90,897672,33,20364,-77
2020-04-29 22:30:21,9.00,9.00,9.00,99.90,898228,33,20335,-77
2020-04-29 22:30:52,9.00,9.00,9.00,99.90,898647,33,19981,-77
2020-04-29 22:31:22,9.10,9.10,9.10,99.90,898541,33,20618,-77
2020-04-29 22:31:53,9.00,9.00,9.00,99.90,901544,32,19951,-77
2020-04-29 22:32:23,9.00,9.00,9.00,99.90,901617,33,19966,-77
2020-04-29 22:32:54,9.00,9.00,9.00,99.90,901440,32,19943,-77
2020-04-29 22:33:25,9.00,9.00,9.00,99.90,898454,33,20325,-77
2020-04-29 22:33:55,9.00,9.00,9.00,99.90,894953,33,19982,-77
2020-04-29 22:34:26,9.00,9.00,9.00,99.90,896623,33,20335,-77
2020-04-29 22:34:56,9.00,9.00,9.00,99.90,895159,33,19943,-77
2020-04-29 22:35:27,9.00,9.00,9.00,99.90,898726,32,19943,-77
2020-04-29 22:35:57,9.00,9.00,9.00,99.90,901341,33,19943,-77
2020-04-29 22:36:29,8.90,8.90,8.90,99.90,901570,32,19965,-77
2020-04-29 22:37:00,8.90,8.90,8.90,99.90,901998,32,19965,-77
2020-04-29 22:37:31,8.90,8.90,8.90,99.90,904826,32,19938,-77
2020-04-29 22:38:03,8.90,8.90,8.90,99.90,904700,32,19946,-77
2020-04-29 22:38:33,8.90,8.90,8.90,99.90,904388,32,20350,-77
2020-04-29 22:39:10,8.90,8.90,8.90,99.90,904273,32,20323,-77
2020-04-29 22:39:41,9.00,9.00,9.00,99.90,904151,32,19992,-77
2020-04-29 22:40:16,9.00,9.00,9.00,99.90,904680,32,20017,-77
2020-04-29 22:40:49,9.00,9.00,9.00,99.90,904288,32,19943,-77
2020-04-29 22:41:20,8.90,8.90,8.90,99.90,901284,32,20323,-77
2020-04-29 22:41:50,8.90,8.90,8.90,99.90,901686,32,20330,-77
2020-04-29 22:42:21,8.90,8.90,8.90,99.90,901569,32,19951,-77
2020-04-29 22:42:53,8.90,8.90,8.90,99.90,896456,33,19959,-76
2020-04-29 22:43:23,8.90,8.90,8.90,99.90,898474,33,19994,-77
2020-04-29 22:43:54,8.90,8.90,8.90,99.90,898178,33,19939,-77
2020-04-29 22:44:25,8.90,8.90,8.90,99.90,898279,33,19982,-77
2020-04-29 22:45:14,8.90,8.90,8.90,99.90,901413,33,19942,-77
2020-04-29 22:45:56,8.90,8.90,8.90,99.90,898412,32,19939,-77
2020-04-29 22:46:26,8.90,8.90,8.90,99.90,898672,33,19939,-77
2020-04-29 22:46:57,8.90,8.90,8.90,99.90,898103,33,19935,-77
2020-04-29 22:47:27,8.90,8.90,8.90,99.90,898160,33,19948,-77
2020-04-29 22:47:58,8.90,8.90,8.90,99.90,898172,33,19990,-77
2020-04-29 22:48:28,8.90,8.90,8.90,99.90,895411,33,20325,-77
2020-04-29 22:48:59,8.90,8.90,8.90,99.90,895524,33,20419,-77
2020-04-29 22:49:30,8.90,8.90,8.90,99.90,892108,33,19987,-77
2020-04-29 22:50:00,8.90,8.90,8.90,99.90,892364,33,20047,-76
2020-04-29 22:50:31,8.90,8.90,8.90,99.90,895090,33,19950,-77
2020-04-29 22:51:02,8.90,8.90,8.90,99.90,895061,33,19962,-77
2020-04-29 22:51:32,8.80,8.80,8.80,99.90,898545,33,19939,-77
2020-04-29 22:52:03,8.80,8.80,8.80,99.90,898604,33,20489,-77
2020-04-29 22:52:33,8.80,8.80,8.80,99.90,898577,33,19954,-76
2020-04-29 22:53:04,8.80,8.80,8.80,99.90,895073,33,19944,-77
2020-04-29 22:53:35,8.70,8.70,8.70,99.90,895484,33,20313,-77
2020-04-29 22:54:05,8.70,8.70,8.70,99.90,895490,33,20407,-77
2020-04-29 22:54:36,8.80,8.80,8.80,99.90,895317,33,20036,-77
2020-04-29 22:55:07,8.70,8.70,8.70,99.90,898425,33,20018,-77
2020-04-29 22:55:38,8.70,8.70,8.70,99.90,898505,32,19943,-77
2020-04-29 22:56:08,8.70,8.70,8.70,99.90,902120,32,19947,-77
2020-04-29 22:56:39,8.70,8.70,8.70,99.90,901504,32,19946,-77
2020-04-29 22:57:09,8.70,8.70,8.70,99.90,901060,33,20018,-77
2020-04-29 22:57:40,8.70,8.70,8.70,99.90,898256,33,19943,-76
2020-04-29 22:58:11,8.70,8.70,8.70,99.90,898558,33,20109,-77
2020-04-29 22:58:41,8.70,8.70,8.70,99.90,898802,32,20043,-77
2020-04-29 22:59:12,8.70,8.70,8.70,99.90,901089,32,20034,-76
2020-04-29 22:59:42,8.70,8.70,8.70,99.90,900954,33,20002,-76
2020-04-29 23:00:25,8.80,8.80,8.80,99.90,901531,32,19951,-77
2020-04-29 23:00:56,8.80,8.80,8.80,99.90,901230,32,19935,-77
2020-04-29 23:01:26,8.80,8.80,8.80,99.90,898496,33,19967,-77
2020-04-29 23:01:57,8.80,8.80,8.80,99.90,898506,33,19943,-77
2020-04-29 23:02:27,8.80,8.80,8.80,99.90,898548,33,20005,-77
2020-04-29 23:02:58,8.80,8.80,8.80,99.90,898208,33,20378,-77
2020-04-29 23:03:44,8.80,8.80,8.80,99.90,901800,32,19951,-76
2020-04-29 23:04:15,8.80,8.80,8.80,99.90,901633,33,19951,-77
2020-04-29 23:04:45,8.80,8.80,8.80,99.90,901828,32,19968,-77
2020-04-29 23:05:16,8.70,8.70,8.70,99.90,901812,32,19947,-77
2020-04-29 23:05:46,8.70,8.70,8.70,99.90,901803,32,19943,-77
2020-04-29 23:06:18,8.70,8.70,8.70,99.90,898259,33,19948,-77
2020-04-29 23:06:48,8.60,8.60,8.60,99.90,900148,32,20005,-77
2020-04-29 23:07:19,8.60,8.60,8.60,99.90,901277,32,19970,-77
2020-04-29 23:07:49,8.60,8.60,8.60,99.90,901565,32,20373,-77
2020-04-29 23:08:20,8.60,8.60,8.60,99.90,904559,32,20295,-77
2020-04-29 23:08:51,8.60,8.60,8.60,99.90,904758,32,20034,-77
2020-04-29 23:09:22,8.60,8.60,8.60,99.90,904224,32,20279,-77
2020-04-29 23:09:52,8.60,8.60,8.60,99.90,904221,32,20370,-77
2020-04-29 23:10:24,8.60,8.60,8.60,99.90,904528,32,19977,-77
2020-04-29 23:10:54,8.60,8.60,8.60,99.90,904565,32,19996,-77
2020-04-29 23:11:25,8.60,8.60,8.60,99.90,904223,32,19965,-77
2020-04-29 23:11:55,8.60,8.60,8.60,99.90,904072,32,20330,-77
2020-04-29 23:12:26,8.60,8.60,8.60,99.90,901545,33,19977,-77
2020-04-29 23:12:57,8.60,8.60,8.60,99.90,901918,32,19947,-77
2020-04-29 23:13:27,8.60,8.60,8.60,99.90,901851,32,19950,-77
2020-04-29 23:13:58,8.60,8.60,8.60,99.90,901334,33,19976,-76
2020-04-29 23:14:29,8.60,8.60,8.60,99.90,901877,32,19999,-77
2020-04-29 23:14:59,8.70,8.70,8.70,99.90,901494,32,20323,-77
2020-04-29 23:15:30,8.60,8.60,8.60,99.90,901580,32,19947,-77
2020-04-29 23:16:00,8.70,8.70,8.70,99.90,901208,32,19966,-76
2020-04-29 23:16:31,8.60,8.60,8.60,99.90,901600,32,20331,-77
2020-04-29 23:17:01,8.60,8.60,8.60,99.90,901605,32,19947,-77
2020-04-29 23:17:32,8.70,8.70,8.70,99.90,903374,32,19994,-77
2020-04-29 23:18:03,8.70,8.70,8.70,99.90,904292,32,19950,-78
2020-04-29 23:18:33,8.70,8.70,8.70,99.90,904289,32,19982,-77
2020-04-29 23:19:04,8.70,8.70,8.70,99.90,904545,32,19990,-77
2020-04-29 23:19:34,8.70,8.70,8.70,99.90,901500,32,20320,-77
2020-04-29 23:20:05,8.70,8.70,8.70,99.90,901677,32,19950,-77
2020-04-29 23:20:36,8.70,8.70,8.70,99.90,901654,32,19943,-77
2020-04-29 23:21:07,8.70,8.70,8.70,99.90,899966,33,20278,-77
2020-04-29 23:21:37,8.70,8.70,8.70,99.90,901356,32,19981,-77
2020-04-29 23:22:08,8.70,8.70,8.70,99.90,901144,33,20413,-77
2020-04-29 23:22:38,8.70,8.70,8.70,99.90,901652,32,19943,-77
2020-04-29 23:23:09,8.70,8.70,8.70,99.90,901502,32,19943,-77
2020-04-29 23:23:39,8.70,8.70,8.70,99.90,901517,32,19966,-77
2020-04-29 23:24:10,8.70,8.70,8.70,99.90,901472,32,19931,-77
2020-04-29 23:24:41,8.80,8.80,8.80,99.90,901459,32,19943,-77
2020-04-29 23:25:12,8.80,8.80,8.80,99.90,901786,32,19961,-78
2020-04-29 23:25:43,8.80,8.80,8.80,99.90,901660,32,19998,-77
2020-04-29 23:26:13,8.80,8.80,8.80,99.90,900952,33,19950,-77
2020-04-29 23:26:44,8.80,8.80,8.80,99.90,901700,32,20229,-77
2020-04-29 23:27:14,8.80,8.80,8.80,99.90,901347,32,19978,-77
2020-04-29 23:27:45,8.70,8.70,8.70,99.90,900458,32,19998,-78
2020-04-29 23:28:16,8.70,8.70,8.70,99.90,904072,32,19985,-77
2020-04-29 23:28:46,8.70,8.70,8.70,99.90,904557,32,20260,-77
2020-04-29 23:29:17,8.70,8.70,8.70,99.90,904499,32,19961,-77
2020-04-29 23:29:47,8.70,8.70,8.70,99.90,904283,32,20367,-77
2020-04-29 23:30:19,8.70,8.70,8.70,99.90,904498,32,20271,-77
2020-04-29 23:30:59,8.70,8.70,8.70,99.90,904107,32,19950,-77
2020-04-29 23:31:33,8.70,8.70,8.70,99.90,901829,32,19959,-77
2020-04-29 23:32:07,8.70,8.70,8.70,99.90,901354,32,19947,-77
2020-04-29 23:32:56,8.70,8.70,8.70,99.90,904574,32,19939,-78
2020-04-29 23:33:49,8.70,8.70,8.70,99.90,904729,32,19934,-77
2020-04-29 23:34:23,8.70,8.70,8.70,99.90,903317,32,19954,-77
2020-04-29 23:35:07,8.70,8.70,8.70,99.90,901908,32,19990,-77
2020-04-29 23:35:41,8.70,8.70,8.70,99.90,901461,32,20029,-77
2020-04-29 23:36:20,8.70,8.70,8.70,99.90,901890,32,19998,-77
2020-04-29 23:36:54,8.70,8.70,8.70,99.90,901400,33,19949,-77
2020-04-29 23:37:25,8.70,8.70,8.70,99.90,901815,32,19950,-77
2020-04-29 23:38:28,8.70,8.70,8.70,99.90,901344,32,19957,-77
2020-04-29 23:39:04,8.70,8.70,8.70,99.90,897718,33,20256,-77
2020-04-29 23:39:35,8.60,8.60,8.60,99.90,897959,33,19931,-77
2020-04-29 23:40:23,8.70,8.70,8.70,99.90,898507,33,20347,-77
2020-04-29 23:40:54,8.70,8.70,8.70,99.90,901447,32,20336,-77
2020-04-29 23:41:29,8.60,8.60,8.60,99.90,901221,32,20320,-78
2020-04-29 23:42:00,8.60,8.60,8.60,99.90,901751,32,20629,-77
2020-04-29 23:42:31,8.60,8.60,8.60,99.90,901837,32,20025,-77
2020-04-29 23:43:02,8.60,8.60,8.60,99.90,898082,33,19985,-78
2020-04-29 23:43:32,8.60,8.60,8.60,99.90,898421,33,19970,-77
2020-04-29 23:44:03,8.50,8.50,8.50,99.90,898386,33,19943,-77
2020-04-29 23:44:33,8.50,8.50,8.50,99.90,898511,33,19958,-77
2020-04-29 23:45:04,8.50,8.50,8.50,99.90,897890,33,20412,-78
2020-04-29 23:45:34,8.50,8.50,8.50,99.90,898384,33,19931,-78
2020-04-29 23:46:05,8.50,8.50,8.50,99.90,898613,32,19943,-77
2020-04-29 23:46:36,8.50,8.50,8.50,99.90,901487,32,19943,-78
2020-04-29 23:47:06,8.50,8.50,8.50,99.90,901708,32,19969,-78
2020-04-29 23:47:37,8.50,8.50,8.50,99.90,901842,32,19974,-77
2020-04-29 23:48:07,8.40,8.40,8.40,99.90,901411,33,19983,-77
2020-04-29 23:48:38,8.40,8.40,8.40,99.90,898589,32,19939,-77
2020-04-29 23:49:09,8.40,8.40,8.40,99.90,898703,32,19970,-75
2020-04-29 23:49:39,8.40,8.40,8.40,99.90,897597,33,19947,-75
2020-04-29 23:50:10,8.40,8.40,8.40,99.90,898186,33,19993,-75
2020-04-29 23:50:40,8.30,8.30,8.30,99.90,901230,33,20283,-75
2020-04-29 23:51:11,8.30,8.30,8.30,99.90,897923,33,20006,-75
2020-04-29 23:51:41,8.30,8.30,8.30,99.90,895484,33,19982,-76
2020-04-29 23:52:16,8.30,8.30,8.30,99.90,894879,33,19939,-76
2020-04-29 23:52:46,8.30,8.30,8.30,99.90,895681,33,20384,-76
2020-04-29 23:53:17,8.30,8.30,8.30,99.90,898311,33,20330,-76
2020-04-29 23:53:47,8.20,8.20,8.20,99.90,898937,32,19959,-76
2020-04-29 23:54:18,8.30,8.30,8.30,99.90,901454,33,19938,-76
2020-04-29 23:54:49,8.30,8.30,8.30,99.90,901899,32,19934,-76
2020-04-29 23:55:19,8.30,8.30,8.30,99.90,901135,33,19965,-75
2020-04-29 23:55:50,8.30,8.30,8.30,99.90,901618,32,19951,-76
2020-04-29 23:56:20,8.40,8.40,8.40,99.90,901322,32,20320,-76
2020-04-29 23:56:52,8.40,8.40,8.40,99.90,901418,33,19972,-74
2020-04-29 23:57:23,8.40,8.40,8.40,99.90,901589,32,19993,-75
2020-04-29 23:57:53,8.40,8.40,8.40,99.90,898381,33,20273,-76
2020-04-29 23:58:24,8.40,8.40,8.40,99.90,898012,33,20285,-76
2020-04-29 23:58:54,8.40,8.40,8.40,99.90,898541,33,19948,-77
2020-04-29 23:59:25,8.40,8.40,8.40,99.90,898401,33,20063,-78
2020-04-29 23:59:55,8.40,8.40,8.40,99.90,898164,32,19939,-77