2020-04-29 00:00:13,6.50,5.55,12.40,99.90,1081547,27,19998,-81
2020-04-29 00:01:05,6.93,5.65,12.40,99.90,1081409,27,20338,-81
2020-04-29 00:01:55,7.55,6.37,12.40,99.90,1081538,27,20017,-81
2020-04-29 00:02:40,6.87,6.18,12.30,99.90,1081857,27,20003,-81
2020-04-29 00:03:14,7.28,5.47,12.30,99.90,1080851,27,20279,-81
2020-04-29 00:04:03,7.55,5.72,12.30,99.90,1080492,27,20022,-81
2020-04-29 00:04:43,6.80,5.15,12.30,99.90,1081402,27,20097,-81
2020-04-29 00:05:32,6.72,5.70,12.30,99.90,1081397,27,20006,-81
2020-04-29 00:06:32,9.20,6.35,12.30,99.90,1081996,27,20372,-81
2020-04-29 00:07:12,8.65,6.70,12.20,99.90,1071921,27,20016,-81
2020-04-29 00:08:01,8.25,6.20,12.20,99.90,1071526,27,20017,-81
2020-04-29 00:08:50,9.40,6.03,12.20,99.90,1071975,27,19999,-81
2020-04-29 00:09:45,7.05,6.28,12.20,99.90,1081950,27,19989,-81
2020-04-29 00:10:22,7.30,5.75,12.20,99.90,1081907,27,19986,-81
2020-04-29 00:11:07,6.37,5.55,12.20,99.90,1081702,27,20013,-81
2020-04-29 00:11:58,9.85,5.62,12.20,99.90,1081251,27,20033,-81
2020-04-29 00:12:41,8.55,6.00,12.20,99.90,1080546,27,20073,-80
2020-04-29 00:13:15,6.20,5.60,12.20,99.90,1081497,27,19991,-80
2020-04-29 00:13:45,6.65,6.03,12.20,99.90,1081127,27,20015,-80
2020-04-29 00:14:24,7.65,6.60,12.10,99.90,1081679,27,20015,-80
2020-04-29 00:14:58,9.25,6.93,12.20,99.90,1081727,27,20333,-80
2020-04-29 00:15:36,9.48,5.97,12.10,99.90,1079160,27,20003,-81
2020-04-29 00:16:26,11.30,6.28,12.10,99.90,1081658,27,20018,-81
2020-04-29 00:17:00,6.57,5.82,12.10,99.90,1081760,27,20001,-80
2020-04-29 00:17:49,6.68,6.00,12.10,99.90,1081131,27,20022,-80
2020-04-29 00:18:30,8.40,5.90,12.10,99.90,1081385,27,20306,-81
2020-04-29 00:19:06,7.62,6.72,12.10,99.90,1081107,27,19998,-81
2020-04-29 00:19:44,10.93,7.70,12.10,99.90,1081623,27,20365,-81
2020-04-29 00:20:34,9.35,6.80,12.10,99.90,1081566,27,20044,-81
2020-04-29 00:21:07,8.68,6.65,12.10,99.90,1081371,27,20002,-81
2020-04-29 00:21:44,9.73,7.03,12.10,99.90,1081912,27,20011,-81
2020-04-29 00:22:39,11.88,7.57,12.10,99.90,1081405,27,20259,-81
2020-04-29 00:23:28,9.85,7.37,12.10,99.90,1079359,27,20382,-81
2020-04-29 00:24:11,8.90,7.43,12.10,99.90,1081512,27,20036,-81
2020-04-29 00:25:11,10.70,7.78,12.00,99.90,1081383,27,20006,-81
2020-04-29 00:25:57,9.15,7.20,12.00,99.90,1069434,27,20037,-81
2020-04-29 00:26:30,10.93,7.35,12.00,99.90,1081652,27,20334,-81
2020-04-29 00:27:11,10.30,7.18,12.10,99.90,1081721,27,20061,-81
2020-04-29 00:27:50,10.68,7.85,12.00,99.90,1081533,27,20014,-81
2020-04-29 00:28:39,10.07,8.20,12.00,99.90,1081118,27,20074,-81
2020-04-29 00:29:10,10.57,7.20,12.00,99.90,1081595,27,20362,-81
2020-04-29 00:29:43,8.10,7.28,12.10,99.90,1081323,27,20006,-81
2020-04-29 00:30:17,9.57,7.90,12.10,99.90,1081481,27,20395,-80
2020-04-29 00:31:03,7.35,6.60,12.00,99.90,1081100,27,20287,-81
2020-04-29 00:31:52,10.25,7.60,12.00,99.90,1081165,27,20006,-80
2020-04-29 00:32:30,9.15,7.28,12.10,99.90,1082025,27,20386,-81
2020-04-29 00:33:20,10.13,7.70,12.10,99.90,1081902,27,20358,-80
2020-04-29 00:34:15,7.93,7.12,12.10,99.90,1081270,27,20007,-80
2020-04-29 00:34:59,9.85,7.93,12.00,99.90,1081754,27,20302,-81
2020-04-29 00:35:48,9.68,7.50,12.00,99.90,1081606,27,20057,-81
2020-04-29 00:36:19,8.70,7.15,12.00,99.90,1081581,27,20025,-81
2020-04-29 00:37:05,9.48,7.78,12.00,99.90,1079371,27,20044,-80
2020-04-29 00:38:02,9.52,8.05,12.10,99.90,1081766,27,20637,-80
2020-04-29 00:38:52,12.40,8.25,12.00,99.90,1071906,27,20391,-80
2020-04-29 00:39:38,8.13,7.25,12.10,99.90,1080034,27,20023,-80
2020-04-29 00:40:19,12.15,7.15,12.00,99.90,1081491,27,20014,-81
2020-04-29 00:40:58,9.38,7.72,12.00,99.90,1081362,27,20020,-80
2020-04-29 00:41:47,8.57,6.87,12.00,99.90,1081134,27,20010,-81
2020-04-29 00:42:37,8.75,7.30,12.00,99.90,1081478,27,20368,-81
2020-04-29 00:43:08,13.90,8.73,12.00,99.90,1081703,27,19994,-81
2020-04-29 00:43:47,9.13,6.97,11.90,99.90,1080940,27,20007,-81
2020-04-29 00:44:37,9.57,7.30,11.90,99.90,1081201,27,20044,-81
2020-04-29 00:45:07,9.75,8.27,11.90,99.90,1081165,27,20042,-81
2020-04-29 00:45:57,8.25,7.20,11.90,99.90,1079188,27,20062,-80
2020-04-29 00:46:27,8.88,7.00,11.80,99.90,1081549,27,20029,-80
2020-04-29 00:47:05,9.20,7.53,11.90,99.90,1081285,27,20002,-80
2020-04-29 00:47:56,8.95,7.80,11.90,99.90,1081109,27,20275,-81
2020-04-29 00:48:39,9.05,6.68,11.80,99.90,1081195,27,20059,-81
2020-04-29 00:49:22,8.52,6.45,11.80,99.90,1081377,27,19999,-81
2020-04-29 00:49:53,8.10,6.85,11.80,99.90,1081362,27,20041,-81
2020-04-29 00:50:36,12.32,7.30,11.80,99.90,1081287,27,20084,-81
2020-04-29 00:51:14,7.68,6.68,11.80,99.90,1081371,27,20351,-81
2020-04-29 00:52:00,9.20,6.65,11.80,99.90,1081319,27,19991,-81
2020-04-29 00:52:44,10.82,7.68,11.80,99.90,1081683,27,20013,-81
2020-04-29 00:53:16,9.55,7.20,11.70,99.90,1081282,27,20009,-81
2020-04-29 00:53:52,7.62,6.65,11.70,99.90,1081030,27,20405,-81
2020-04-29 00:54:41,10.55,7.35,11.70,99.90,1081770,27,20010,-81
2020-04-29 00:55:12,6.93,6.22,11.70,99.90,1080879,27,20660,-81
2020-04-29 00:55:46,8.10,6.32,11.70,99.90,1079594,27,20049,-80
2020-04-29 00:56:35,8.93,6.87,11.70,99.90,1081391,27,20309,-80
2020-04-29 00:57:06,7.68,6.75,11.70,99.90,1081485,27,20010,-80
2020-04-29 00:57:40,12.15,8.02,11.70,99.90,1081847,27,20010,-80
2020-04-29 00:58:22,8.50,7.10,11.70,99.90,1081357,27,20013,-80
2020-04-29 00:58:56,10.82,7.40,11.70,99.90,1081675,27,20381,-80
2020-04-29 00:59:34,9.02,7.07,11.70,99.90,1081849,27,20034,-80
2020-04-29 01:00:13,10.98,7.43,11.60,99.90,1081894,27,20341,-81
2020-04-29 01:00:44,8.15,6.15,11.70,99.90,1081975,27,20460,-80
2020-04-29 01:01:33,7.97,6.75,11.70,99.90,1080986,27,20315,-80
2020-04-29 01:02:23,8.13,6.50,11.70,99.90,1081597,27,20002,-81
2020-04-29 01:03:02,7.75,6.85,11.70,99.90,1081566,27,20037,-80
2020-04-29 01:03:34,9.55,7.20,11.70,99.90,1081340,27,20019,-81
2020-04-29 01:04:04,8.35,6.57,11.70,99.90,1081444,27,20011,-80
2020-04-29 01:04:38,10.88,7.25,11.60,99.90,1081278,27,20607,-80
2020-04-29 01:05:09,9.57,6.87,11.60,99.90,1081538,27,20394,-81
2020-04-29 01:05:40,7.93,6.70,11.60,99.90,1081039,27,20125,-80
2020-04-29 01:06:10,8.25,6.60,11.60,99.90,1079229,27,20028,-80
2020-04-29 01:06:41,7.22,6.10,11.60,99.90,1081544,27,20003,-81
2020-04-29 01:07:12,7.78,6.95,11.60,99.90,1080758,27,20024,-80
2020-04-29 01:07:42,10.95,6.87,11.60,99.90,1081630,27,20076,-80
2020-04-29 01:08:13,7.57,6.50,11.60,99.90,1081129,27,20023,-80
2020-04-29 01:08:44,9.18,6.65,11.60,99.90,1080972,27,20022,-80
2020-04-29 01:09:36,8.30,6.35,11.60,99.90,1081526,27,20018,-80
2020-04-29 01:10:07,8.40,7.00,11.60,99.90,1081447,27,20409,-80
2020-04-29 01:10:38,8.70,6.43,11.50,99.90,1081125,27,20025,-80
2020-04-29 01:11:09,6.93,6.05,11.50,99.90,1081739,27,20010,-80
2020-04-29 01:11:43,8.07,6.45,11.50,99.90,1081316,27,20015,-80
2020-04-29 01:12:20,6.30,5.37,11.60,99.90,1081493,27,20019,-80
2020-04-29 01:12:53,6.70,5.95,11.60,99.90,1081533,27,20483,-80
2020-04-29 01:13:24,6.75,5.60,11.50,99.90,1081714,27,20002,-79
2020-04-29 01:13:54,5.60,4.80,11.50,99.90,1080792,27,20014,-80
2020-04-29 01:14:25,5.85,4.97,11.50,99.90,1081873,27,20341,-80
2020-04-29 01:14:56,6.30,4.75,11.50,99.90,1081033,27,20300,-80
2020-04-29 01:15:27,6.18,5.00,11.50,99.90,1081331,27,20045,-80
2020-04-29 01:15:57,8.02,5.55,11.50,99.90,1079394,27,20030,-80
2020-04-29 01:16:28,7.18,4.90,11.40,99.90,1081074,27,20025,-81
2020-04-29 01:17:00,6.85,4.95,11.40,99.90,1081465,27,20015,-80
2020-04-29 01:17:31,7.90,4.65,11.40,99.90,1081687,27,20022,-80
2020-04-29 01:18:01,4.93,4.30,11.40,99.90,1080776,27,20074,-80
2020-04-29 01:18:32,7.97,4.85,11.40,99.90,1081770,27,20014,-80
2020-04-29 01:19:03,4.68,4.28,11.40,99.90,1081533,27,20418,-80
2020-04-29 01:19:37,5.10,4.62,11.40,99.90,1080993,27,20011,-80
2020-04-29 01:20:07,5.90,4.62,11.30,99.90,1081050,27,20090,-81
2020-04-29 01:20:38,5.20,4.70,11.40,99.90,1081467,27,20010,-80
2020-04-29 01:21:09,6.68,5.07,11.40,99.90,1081034,27,20069,-80
2020-04-29 01:21:40,6.55,4.32,11.30,99.90,1081104,27,20018,-80
2020-04-29 01:22:10,5.30,4.45,11.40,99.90,1080816,27,20009,-80
2020-04-29 01:22:41,5.57,4.10,11.40,99.90,1081071,27,20812,-80
2020-04-29 01:23:12,6.32,4.03,11.30,99.90,1081145,27,20353,-80
2020-04-29 01:23:43,3.95,3.55,11.30,99.90,1081309,27,20022,-81
2020-04-29 01:24:13,5.87,4.22,11.30,99.90,1081290,27,20002,-81
2020-04-29 01:24:44,6.72,4.65,11.30,99.90,1080925,27,20014,-80
2020-04-29 01:25:15,5.85,5.05,11.30,99.90,1080837,27,20056,-81
2020-04-29 01:25:46,4.37,3.97,11.20,99.90,1081076,27,20068,-81
2020-04-29 01:26:17,4.35,3.95,11.30,99.90,1081432,27,19997,-81
2020-04-29 01:26:48,5.80,4.80,11.30,99.90,1078945,27,20038,-81
2020-04-29 01:27:19,4.60,4.15,11.30,99.90,1081862,27,20333,-80
2020-04-29 01:27:49,5.43,4.62,11.30,99.90,1080372,27,20003,-80
2020-04-29 01:28:20,5.87,4.60,11.20,99.90,1080685,27,20114,-80
2020-04-29 01:28:51,4.90,4.25,11.20,99.90,1081130,27,20579,-80
2020-04-29 01:29:21,8.10,4.68,11.20,99.90,1081113,27,20025,-80
2020-04-29 01:29:52,6.93,5.15,11.20,99.90,1080891,27,20449,-80
2020-04-29 01:30:23,5.10,4.10,11.10,99.90,1080846,27,20034,-81
2020-04-29 01:30:53,5.87,4.32,11.20,99.90,1081174,27,20048,-80
2020-04-29 01:31:24,4.75,4.12,11.20,99.90,1081023,27,20044,-80
2020-04-29 01:31:55,4.90,3.80,11.10,99.90,1080752,27,20342,-80
2020-04-29 01:32:26,6.20,4.18,11.20,99.90,1081246,27,20028,-80
2020-04-29 01:32:57,4.53,4.12,11.10,99.90,1081743,27,20021,-81
2020-04-29 01:33:28,5.15,4.32,11.10,99.90,1081011,27,20050,-81
2020-04-29 01:33:58,5.40,4.90,11.10,99.90,1081445,27,20034,-80
2020-04-29 01:34:29,6.90,4.90,11.10,99.90,1081193,27,20002,-81
2020-04-29 01:35:00,6.05,4.85,11.10,99.90,1080920,27,20009,-81
2020-04-29 01:35:31,5.70,4.90,11.10,99.90,1081155,27,20736,-81
2020-04-29 01:36:01,5.82,4.60,11.10,99.90,1081069,27,20003,-81
2020-04-29 01:36:32,5.05,4.45,11.10,99.90,1081194,27,20017,-81
2020-04-29 01:37:03,6.87,4.62,11.10,99.90,1078831,27,20096,-80
2020-04-29 01:37:34,4.62,4.10,11.10,99.90,1081354,27,20019,-81
2020-04-29 01:38:04,4.65,4.22,11.10,99.90,1081693,27,20018,-81
2020-04-29 01:38:35,6.32,5.10,11.10,99.90,1080640,27,20006,-81
2020-04-29 01:39:22,6.57,4.90,11.10,99.90,1081350,27,20076,-81
2020-04-29 01:39:52,7.10,5.55,11.00,99.90,1081692,27,20018,-81
2020-04-29 01:40:23,6.18,5.37,11.00,99.90,1081483,27,20351,-81
2020-04-29 01:40:54,7.40,5.90,11.00,99.90,1080658,27,20014,-81
2020-04-29 01:41:24,7.87,5.80,11.00,99.90,1081381,27,20053,-81
2020-04-29 01:41:57,6.03,5.22,11.00,99.90,1081419,27,20342,-81
2020-04-29 01:42:28,6.45,4.93,11.00,99.90,1081417,27,19987,-81
2020-04-29 01:42:59,6.12,4.68,11.00,99.90,1080370,27,20021,-81
2020-04-29 01:43:29,6.55,5.03,10.90,99.90,1081686,27,20386,-81
2020-04-29 01:44:00,6.03,4.40,11.00,99.90,1081168,27,20006,-81
2020-04-29 01:44:32,6.20,4.75,11.00,99.90,1081257,27,19995,-81
2020-04-29 01:45:05,6.97,4.65,10.90,99.90,1081045,27,20036,-81
2020-04-29 01:45:36,6.47,4.85,10.90,99.90,1081182,27,20283,-81
2020-04-29 01:46:07,8.05,5.40,10.90,99.90,1079223,27,20049,-82
2020-04-29 01:46:37,10.07,5.15,10.90,99.90,1081667,27,20263,-81
2020-04-29 01:47:08,6.57,5.37,10.90,99.90,1081087,27,20056,-81
2020-04-29 01:47:39,5.80,4.78,10.90,99.90,1081328,27,19990,-81
2020-04-29 01:48:09,7.43,5.75,10.80,99.90,1081371,27,20021,-81
2020-04-29 01:48:40,6.72,5.20,10.80,99.90,1081495,27,20117,-81
2020-04-29 01:49:11,9.38,5.37,10.90,99.90,1081519,27,20026,-81
2020-04-29 01:49:42,8.32,5.50,10.80,99.90,1080816,27,20089,-81
2020-04-29 01:50:13,11.45,5.90,10.90,99.90,1080913,27,20363,-81
2020-04-29 01:50:44,8.40,5.55,10.90,99.90,1081268,27,20014,-81
2020-04-29 01:51:15,7.00,5.10,10.80,99.90,1081774,27,20025,-82
2020-04-29 01:51:45,6.53,5.15,10.80,99.90,1081661,27,19998,-81
2020-04-29 01:52:16,6.43,5.20,10.80,99.90,1081051,27,20477,-82
2020-04-29 01:52:47,7.07,5.25,10.80,99.90,1082013,27,20006,-81
2020-04-29 01:53:18,6.72,5.62,10.80,99.90,1081782,27,20013,-82
2020-04-29 01:53:48,6.78,5.82,10.80,99.90,1081151,27,20006,-81
2020-04-29 01:54:19,8.50,5.80,10.80,99.90,1082025,27,20017,-82
2020-04-29 01:54:50,8.75,5.35,10.80,99.90,1081580,27,20016,-82
2020-04-29 01:55:20,8.80,5.62,10.80,99.90,1081558,27,20014,-82
2020-04-29 01:55:51,8.65,6.15,10.80,99.90,1081302,27,20128,-82
2020-04-29 01:56:22,6.32,5.72,10.80,99.90,1079789,27,20057,-82
2020-04-29 01:56:53,14.60,5.62,10.80,99.90,1081040,27,20020,-82
2020-04-29 01:57:23,6.57,5.37,10.80,99.90,1081322,27,20019,-82
2020-04-29 01:57:54,11.43,5.90,10.80,99.90,1081967,27,20001,-82
2020-04-29 01:58:25,8.50,6.22,10.80,99.90,1081706,27,20021,-82
2020-04-29 01:58:55,6.10,5.50,10.80,99.90,1081533,27,20397,-82
2020-04-29 01:59:26,8.18,5.50,10.70,99.90,1081881,27,20373,-82
2020-04-29 01:59:57,8.23,5.53,10.80,99.90,1081938,27,20002,-82
2020-04-29 02:00:46,6.75,5.65,10.80,99.90,1081726,27,20028,-82
2020-04-29 02:01:17,10.13,6.07,10.80,99.90,1081273,27,20019,-82
2020-04-29 02:01:47,12.07,6.18,10.80,99.90,1081498,27,20002,-82
2020-04-29 02:02:18,7.82,5.43,10.80,99.90,1081876,27,20024,-82
2020-04-29 02:02:49,9.93,5.65,10.80,99.90,1081703,27,20014,-81
2020-04-29 02:03:19,8.43,5.60,10.80,99.90,1081907,27,20326,-82
2020-04-29 02:03:50,7.25,5.05,10.80,99.90,1081573,27,20049,-82
2020-04-29 02:04:21,5.18,4.68,10.80,99.90,1081716,27,20009,-82
2020-04-29 02:04:52,8.68,5.37,10.80,99.90,1081574,27,20021,-82
2020-04-29 02:05:23,8.25,5.50,10.80,99.90,1082188,27,20037,-82
2020-04-29 02:05:53,8.95,5.37,10.80,99.90,1081451,27,20010,-82
2020-04-29 02:06:24,7.45,5.25,10.80,99.90,1079453,27,20052,-82
2020-04-29 02:06:55,8.43,6.32,10.70,99.90,1081363,27,20297,-82
2020-04-29 02:07:26,10.70,5.80,10.70,99.90,1081850,27,20393,-82
2020-04-29 02:07:56,8.48,5.57,10.80,99.90,1081067,27,20065,-82
2020-04-29 02:08:27,10.00,5.50,10.80,99.90,1081407,27,20023,-81
2020-04-29 02:08:58,7.50,5.32,10.80,99.90,1081700,27,20329,-82
2020-04-29 02:09:33,7.00,5.87,10.80,99.90,1080727,27,20499,-82
2020-04-29 02:10:04,7.05,5.80,10.70,99.90,1080923,27,20018,-82
2020-04-29 02:10:34,7.15,5.57,10.70,99.90,1081430,27,20405,-82
2020-04-29 02:11:05,6.45,5.72,10.80,99.90,1081807,27,20061,-82
2020-04-29 02:11:37,5.65,4.78,10.80,99.90,1081197,27,20380,-82
2020-04-29 02:12:10,7.32,5.25,10.80,99.90,1080997,27,20018,-82
2020-04-29 02:12:41,7.37,5.20,10.80,99.90,1081089,27,20044,-82
2020-04-29 02:13:11,7.68,5.00,10.80,99.90,1081485,27,20347,-82
2020-04-29 02:13:43,5.47,4.90,10.80,99.90,1081741,27,20010,-81
2020-04-29 02:14:14,9.07,4.90,10.70,99.90,1081438,27,20558,-81
2020-04-29 02:14:44,7.28,5.60,10.70,99.90,1081196,27,20014,-82
2020-04-29 02:15:15,6.72,5.05,10.70,99.90,1081963,27,20333,-81
2020-04-29 02:15:46,7.07,5.53,10.70,99.90,1081071,27,20013,-82
2020-04-29 02:16:17,6.57,5.30,10.70,99.90,1081454,27,20064,-82
2020-04-29 02:16:47,9.55,5.57,10.80,99.90,1081853,27,20052,-82
2020-04-29 02:17:18,7.07,5.30,10.70,99.90,1081185,27,20014,-82
2020-04-29 02:17:49,7.47,4.95,10.70,99.90,1078901,27,20349,-82
2020-04-29 02:18:19,5.35,4.85,10.70,99.90,1081997,27,20119,-82
2020-04-29 02:18:50,9.48,5.47,10.70,99.90,1081290,27,20298,-82
2020-04-29 02:19:21,7.03,5.72,10.70,99.90,1081282,27,20047,-82
2020-04-29 02:19:52,9.43,5.40,10.70,99.90,1081483,27,20063,-82
2020-04-29 02:20:23,11.18,5.45,10.70,99.90,1081937,27,20006,-82
2020-04-29 02:20:54,7.40,5.47,10.70,99.90,1081450,27,20002,-82
2020-04-29 02:21:25,9.32,5.80,10.70,99.90,1081347,27,20369,-82
2020-04-29 02:21:55,6.10,5.50,10.60,99.90,1081308,27,20066,-82
2020-04-29 02:22:26,9.00,5.20,10.60,99.90,1081780,27,20025,-82
2020-04-29 02:22:57,6.55,4.57,10.60,99.90,1080784,27,20283,-81
2020-04-29 02:23:27,6.20,4.93,10.60,99.90,1081167,27,20022,-81
2020-04-29 02:23:58,6.12,5.15,10.60,99.90,1081936,27,20026,-81
2020-04-29 02:24:29,6.05,4.87,10.60,99.90,1081182,27,20044,-81
2020-04-29 02:24:59,6.87,5.05,10.60,99.90,1081243,27,20026,-81
2020-04-29 02:25:30,8.40,5.53,10.60,99.90,1082039,27,20073,-82
2020-04-29 02:26:01,6.35,5.20,10.60,99.90,1081404,27,20017,-82
2020-04-29 02:26:32,6.43,5.28,10.60,99.90,1079170,27,20011,-82
2020-04-29 02:27:03,5.87,4.75,10.60,99.90,1081094,27,20124,-82
2020-04-29 02:27:33,6.87,5.28,10.60,99.90,1081508,27,20007,-82
2020-04-29 02:28:04,6.97,4.87,10.60,99.90,1081683,27,20013,-81
2020-04-29 02:28:35,9.63,5.78,10.60,99.90,1081515,27,20076,-82
2020-04-29 02:29:06,7.28,5.75,10.60,99.90,1081996,27,19989,-82
2020-04-29 02:29:36,8.32,5.47,10.60,99.90,1081297,27,20073,-82
2020-04-29 02:30:07,6.85,4.75,10.60,99.90,1081039,27,20003,-82
2020-04-29 02:30:38,7.75,5.22,10.60,99.90,1081605,27,20742,-82
2020-04-29 02:31:09,6.22,5.03,10.60,99.90,1081936,27,20028,-81
2020-04-29 02:31:40,6.45,5.15,10.60,99.90,1081577,27,20017,-82
2020-04-29 02:32:10,5.65,4.90,10.60,99.90,1081439,27,20017,-82
2020-04-29 02:32:41,5.25,4.68,10.60,99.90,1081551,27,20016,-82
2020-04-29 02:33:12,4.78,4.32,10.60,99.90,1081117,27,20042,-81
2020-04-29 02:33:42,8.05,4.47,10.60,99.90,1081471,27,20014,-82
2020-04-29 02:34:14,6.57,4.20,10.60,99.90,1081649,27,20010,-82
2020-04-29 02:34:44,7.85,4.90,10.60,99.90,1081936,27,20006,-81
2020-04-29 02:35:15,7.60,5.18,10.60,99.90,1081684,27,19990,-82
2020-04-29 02:35:46,7.37,5.25,10.60,99.90,1081535,27,20059,-82
2020-04-29 02:36:16,6.65,4.70,10.50,99.90,1081428,27,19998,-82
2020-04-29 02:36:47,6.95,4.60,10.60,99.90,1079514,27,20061,-82
2020-04-29 02:37:18,5.60,4.75,10.60,99.90,1081740,27,20028,-82
2020-04-29 02:37:48,6.72,4.65,10.50,99.90,1081223,27,20024,-82
2020-04-29 02:38:19,5.15,4.65,10.60,99.90,1081427,27,19991,-82
2020-04-29 02:38:50,5.87,4.50,10.60,99.90,1081455,27,20017,-82
2020-04-29 02:39:26,5.82,4.45,10.60,99.90,1081646,27,20060,-82
2020-04-29 02:39:56,6.30,4.07,10.60,99.90,1081315,27,20171,-81
2020-04-29 02:40:27,6.93,4.53,10.50,99.90,1081904,27,20056,-81
2020-04-29 02:40:58,6.90,5.18,10.60,99.90,1081491,27,20313,-81
2020-04-29 02:41:28,8.65,5.03,10.60,99.90,1080974,27,20019,-81
2020-04-29 02:41:59,6.95,4.82,10.50,99.90,1081756,27,20018,-82
2020-04-29 02:42:30,6.37,4.90,10.50,99.90,1081451,27,20006,-82
2020-04-29 02:43:01,7.70,4.22,10.60,99.90,1081444,27,20017,-82
2020-04-29 02:43:32,6.90,4.70,10.60,99.90,1081104,27,20032,-81
2020-04-29 02:44:05,7.05,4.60,10.50,99.90,1081989,27,20020,-81
2020-04-29 02:44:36,5.53,4.07,10.50,99.90,1081151,27,20037,-81
2020-04-29 02:45:07,5.15,4.65,10.50,99.90,1081524,27,20010,-81
2020-04-29 02:45:37,6.35,4.60,10.50,99.90,1081437,27,20070,-81
2020-04-29 02:46:09,5.05,3.80,10.50,99.90,1081488,27,20019,-82
2020-04-29 02:46:39,7.78,4.25,10.50,99.90,1079405,27,19999,-82
2020-04-29 02:47:10,6.30,3.87,10.50,99.90,1081594,27,19994,-81
2020-04-29 02:47:41,7.50,4.30,10.50,99.90,1081298,27,20003,-81
2020-04-29 02:48:11,6.12,4.60,10.50,99.90,1081734,27,19991,-82
2020-04-29 02:48:42,6.62,4.85,10.40,99.90,1081226,27,20054,-82
2020-04-29 02:49:13,5.72,4.60,10.40,99.90,1081154,27,20016,-81
2020-04-29 02:49:44,5.85,4.40,10.40,99.90,1081931,27,20370,-82
2020-04-29 02:50:16,5.37,4.20,10.40,99.90,1081530,27,20082,-82
2020-04-29 02:50:47,6.87,3.70,10.40,99.90,1081032,27,20045,-82
2020-04-29 02:51:17,5.97,4.53,10.40,99.90,1081980,27,20031,-82
2020-04-29 02:51:48,6.47,4.45,10.40,99.90,1081199,27,20276,-82
2020-04-29 02:52:19,5.25,4.22,10.40,99.90,1081217,27,20006,-81
2020-04-29 02:52:50,6.20,3.80,10.40,99.90,1080921,27,20014,-81
2020-04-29 02:53:21,6.30,4.28,10.40,99.90,1082131,27,20343,-81
2020-04-29 02:53:52,6.45,4.55,10.40,99.90,1081149,27,20002,-81
2020-04-29 02:54:22,5.45,4.25,10.40,99.90,1081728,27,20344,-82
2020-04-29 02:54:53,8.50,4.20,10.40,99.90,1081098,27,20020,-81
2020-04-29 02:55:24,5.55,3.97,10.30,99.90,1081920,27,20390,-82
2020-04-29 02:55:55,7.03,4.47,10.30,99.90,1081463,27,20006,-82
2020-04-29 02:56:25,5.18,4.40,10.30,99.90,1081513,27,20045,-81
2020-04-29 02:56:56,6.78,4.07,10.40,99.90,1079782,27,20400,-81
2020-04-29 02:57:30,7.43,4.30,10.30,99.90,1081462,27,19998,-82
2020-04-29 02:58:01,5.18,4.37,10.30,99.90,1081635,27,20357,-81
2020-04-29 02:58:31,6.10,4.70,10.30,99.90,1081368,27,20082,-82
2020-04-29 02:59:02,7.57,4.85,10.30,99.90,1081443,27,20014,-82
2020-04-29 02:59:33,5.12,3.95,10.30,99.90,1081110,27,19986,-82
2020-04-29 03:00:05,5.82,4.10,10.30,99.90,1081046,27,20036,-82
2020-04-29 03:01:02,4.87,3.83,10.30,99.90,1081791,27,20003,-82
2020-04-29 03:01:51,6.53,4.18,10.30,99.90,1072090,27,20364,-81
2020-04-29 03:02:22,8.02,3.75,10.30,99.90,1079562,27,20404,-82
2020-04-29 03:03:12,5.78,4.05,10.30,99.90,1081562,27,20011,-82
2020-04-29 03:04:01,4.43,3.35,10.30,99.90,1080404,27,20025,-82
2020-04-29 03:04:31,7.68,4.10,10.30,99.90,1081027,27,20034,-82
2020-04-29 03:05:14,4.80,3.42,10.30,99.90,1081969,27,20339,-82
2020-04-29 03:05:57,5.68,3.83,10.20,99.90,1081495,27,20397,-81
2020-04-29 03:06:46,4.40,3.37,10.30,99.90,1081497,27,20022,-82
2020-04-29 03:07:37,6.18,3.97,10.20,99.90,1081450,27,19995,-81
2020-04-29 03:08:16,8.25,4.20,10.20,99.90,1081778,27,20658,-82
2020-04-29 03:09:05,6.00,4.00,10.20,99.90,1081732,27,20013,-82
2020-04-29 03:09:54,6.60,3.30,10.20,99.90,1081982,27,20365,-82
2020-04-29 03:10:49,4.22,3.40,10.20,99.90,1082280,27,20051,-82
2020-04-29 03:11:25,6.43,3.28,10.20,99.90,1081885,27,19999,-82
2020-04-29 03:11:56,4.40,3.47,10.20,99.90,1081440,27,20002,-82
2020-04-29 03:12:41,4.62,3.90,10.10,99.90,1081492,27,19998,-82
2020-04-29 03:13:17,6.55,3.75,10.10,99.90,1081223,27,20033,-82
2020-04-29 03:13:49,6.43,4.80,10.10,99.90,1081578,27,20022,-82
2020-04-29 03:14:20,6.82,3.92,10.10,99.90,1081912,27,20346,-82
2020-04-29 03:14:50,5.47,3.90,10.10,99.90,1080953,27,20053,-82
2020-04-29 03:15:21,9.00,4.22,10.10,99.90,1082039,27,20371,-82
2020-04-29 03:15:52,6.75,4.87,10.10,99.90,1081547,27,20029,-82
2020-04-29 03:16:24,6.28,4.00,10.10,99.90,1081362,27,20011,-82
2020-04-29 03:16:54,6.07,3.83,10.10,99.90,1079110,27,20298,-82
2020-04-29 03:17:25,5.15,3.97,10.10,99.90,1081725,27,20013,-82
2020-04-29 03:17:56,6.45,4.50,10.10,99.90,1079295,27,20014,-82
2020-04-29 03:18:27,6.62,4.30,10.10,99.90,1081963,27,19998,-83
2020-04-29 03:18:58,7.25,3.92,10.10,99.90,1081855,27,20054,-83
2020-04-29 03:19:28,7.35,4.20,10.10,99.90,1081734,27,19987,-82
2020-04-29 03:19:59,7.53,4.10,10.10,99.90,1082029,27,20384,-82
2020-04-29 03:20:30,4.32,3.20,10.10,99.90,1081883,27,19994,-82
2020-04-29 03:21:01,5.20,3.60,10.10,99.90,1081446,27,20260,-82
2020-04-29 03:21:31,5.50,3.80,10.10,99.90,1081751,27,20106,-82
2020-04-29 03:22:02,4.35,3.45,10.10,99.90,1081334,27,20007,-83
2020-04-29 03:22:33,4.57,3.42,10.10,99.90,1081982,27,20032,-82
2020-04-29 03:23:04,8.13,3.72,10.10,99.90,1082143,27,20392,-82
2020-04-29 03:23:35,8.82,4.10,10.10,99.90,1081693,27,19999,-82
2020-04-29 03:24:05,5.78,3.70,10.10,99.90,1081632,27,20041,-82
2020-04-29 03:24:36,9.55,3.97,10.10,99.90,1082014,27,20131,-82
2020-04-29 03:25:07,5.32,3.60,10.10,99.90,1082013,27,20448,-82
2020-04-29 03:25:37,7.55,3.78,10.10,99.90,1081538,27,20017,-82
2020-04-29 03:26:08,7.00,4.00,10.10,99.90,1081584,27,20138,-82
2020-04-29 03:26:39,4.28,3.50,10.10,99.90,1082219,27,20009,-82
2020-04-29 03:27:09,4.95,3.90,10.10,99.90,1079609,27,20068,-82
2020-04-29 03:27:40,5.05,3.95,10.10,99.90,1081865,27,20038,-82
2020-04-29 03:28:11,5.28,4.18,10.10,99.90,1081747,27,20006,-82
2020-04-29 03:28:42,5.30,3.80,10.10,99.90,1081935,27,20338,-82
2020-04-29 03:29:12,5.75,4.32,10.10,99.90,1081206,27,20049,-82
2020-04-29 03:29:43,4.78,3.17,10.10,99.90,1081613,27,20002,-82
2020-04-29 03:30:14,8.82,3.80,10.10,99.90,1086060,27,20011,-82
2020-04-29 03:30:44,7.00,3.95,10.10,99.90,1085975,27,19998,-82
2020-04-29 03:31:15,4.00,3.60,10.00,99.90,1085341,27,20057,-81
2020-04-29 03:31:46,5.00,3.65,10.10,99.90,1085789,27,20005,-81
2020-04-29 03:32:17,5.15,3.70,10.10,99.90,1081605,27,20053,-81
2020-04-29 03:32:47,6.22,3.50,10.00,99.90,1081247,27,20045,-81
2020-04-29 03:33:18,5.72,3.37,10.00,99.90,1081386,27,20023,-81
2020-04-29 03:33:49,6.80,3.20,10.00,99.90,1082001,27,20005,-81
2020-04-29 03:34:20,4.07,3.17,10.00,99.90,1081354,27,20018,-81
2020-04-29 03:34:50,5.20,3.33,10.00,99.90,1081779,27,20421,-81
2020-04-29 03:35:21,6.00,3.37,10.00,99.90,1081811,27,20430,-81
2020-04-29 03:35:52,3.55,3.25,10.00,99.90,1081254,27,19990,-81
2020-04-29 03:36:22,3.85,3.42,10.00,99.90,1081776,27,20013,-81
2020-04-29 03:36:53,4.32,3.20,10.00,99.90,1079312,27,20349,-81
2020-04-29 03:37:53,4.37,2.72,10.00,99.90,1081693,27,20042,-81
2020-04-29 03:38:38,4.05,3.00,10.00,99.90,1072576,27,20014,-81
2020-04-29 03:39:39,5.43,3.42,10.00,99.90,1081755,27,19991,-81
2020-04-29 03:40:33,4.93,3.55,9.90,99.90,1081187,27,20060,-81
2020-04-29 03:41:19,3.20,2.87,9.90,99.90,1082216,27,20041,-81
2020-04-29 03:41:50,3.33,3.03,9.90,99.90,1081772,27,20001,-81
2020-04-29 03:42:39,5.25,3.35,9.90,99.90,1081913,27,20019,-82
2020-04-29 03:43:14,4.68,3.17,9.90,99.90,1082059,27,20010,-82
2020-04-29 03:43:47,5.03,3.47,9.90,99.90,1081818,27,19999,-81
2020-04-29 03:44:18,6.82,3.12,9.90,99.90,1082454,27,20048,-82
2020-04-29 03:44:49,3.58,3.17,9.90,99.90,1081778,27,20321,-82
2020-04-29 03:45:19,3.40,2.70,9.90,99.90,1081719,27,20014,-81
2020-04-29 03:45:50,4.53,2.95,9.90,99.90,1082027,27,19997,-82
2020-04-29 03:46:22,3.55,3.00,9.90,99.90,1081352,27,20010,-82
2020-04-29 03:46:52,3.08,2.60,9.90,99.90,1079028,27,20007,-81
2020-04-29 03:47:24,3.33,2.50,9.90,99.90,1082156,27,20006,-80
2020-04-29 03:47:54,4.72,3.15,9.90,99.90,1081865,27,19998,-80
2020-04-29 03:48:25,3.47,2.83,9.90,99.90,1081246,27,20006,-80
2020-04-29 03:48:56,3.78,2.42,9.90,99.90,1081635,27,20014,-82
2020-04-29 03:49:31,3.05,2.42,9.90,99.90,1082057,27,20045,-81
2020-04-29 03:50:03,4.05,2.50,9.90,99.90,1082211,27,20080,-80
2020-04-29 03:50:45,2.83,2.42,9.90,99.90,1081138,27,20057,-82
2020-04-29 03:51:23,2.58,2.37,9.90,99.90,1081375,27,20010,-80
2020-04-29 03:51:57,3.97,2.62,9.90,99.90,1081433,27,20024,-80
2020-04-29 03:52:46,2.72,2.53,9.90,99.90,1082015,27,20033,-82
2020-04-29 03:53:19,4.40,3.00,9.90,99.90,1081906,27,19998,-81
2020-04-29 03:54:01,4.82,2.90,9.90,99.90,1081202,27,20002,-83
2020-04-29 03:54:35,3.70,2.85,9.90,99.90,1081661,27,20009,-82
2020-04-29 03:55:06,3.20,2.78,9.90,99.90,1081931,27,20018,-82
2020-04-29 03:55:49,6.03,2.80,9.90,99.90,1081636,27,20006,-80
2020-04-29 03:56:22,4.57,2.90,9.90,99.90,1081615,27,20058,-83
2020-04-29 03:56:55,4.00,2.72,9.90,99.90,1079344,27,20003,-82
2020-04-29 03:57:26,8.35,3.78,9.90,99.90,1080939,27,20002,-82
2020-04-29 03:58:15,3.50,2.30,9.90,99.90,1081043,27,20014,-82
2020-04-29 03:59:00,3.70,2.53,9.90,99.90,1081919,27,20370,-82
2020-04-29 03:59:40,4.18,2.60,9.90,99.90,1081818,27,20011,-82
2020-04-29 04:00:11,3.62,2.78,9.90,99.90,1081829,27,20408,-82
2020-04-29 04:01:17,4.10,2.50,9.90,99.90,1081280,27,20081,-82
2020-04-29 04:01:51,3.20,2.58,9.90,99.90,1072093,27,20051,-82
2020-04-29 04:02:24,4.93,2.30,9.90,99.90,1072344,27,20083,-81
2020-04-29 04:03:00,4.72,2.62,9.90,99.90,1072566,27,20038,-82
2020-04-29 04:03:33,4.75,2.70,9.90,99.90,1072846,27,19987,-82
2020-04-29 04:04:04,4.60,2.87,9.90,99.90,1071730,27,20038,-82
2020-04-29 04:04:34,4.12,3.05,9.90,99.90,1078239,27,20053,-82
2020-04-29 04:05:06,3.10,2.70,9.90,99.90,1081488,27,20017,-83
2020-04-29 04:05:36,4.50,2.95,9.80,99.90,1082085,27,20021,-82
2020-04-29 04:06:07,3.03,2.60,9.80,99.90,1081742,27,20040,-82
2020-04-29 04:06:38,3.62,2.78,9.80,99.90,1081210,27,20655,-82
2020-04-29 04:07:09,3.80,2.97,9.80,99.90,1079730,27,20033,-82
2020-04-29 04:07:39,4.85,2.85,9.80,99.90,1082081,27,19991,-82
2020-04-29 04:08:10,2.62,2.33,9.80,99.90,1081496,27,20006,-82
2020-04-29 04:08:42,6.05,2.70,9.80,99.90,1082038,27,20310,-82
2020-04-29 04:09:12,3.12,2.45,9.90,99.90,1081543,27,20074,-82
2020-04-29 04:09:46,2.95,2.40,9.80,99.90,1081458,27,19999,-83
2020-04-29 04:10:17,4.43,2.22,9.80,99.90,1081528,27,20010,-82
2020-04-29 04:10:47,2.92,2.00,9.80,99.90,1081753,27,20006,-82
2020-04-29 04:11:18,5.03,2.35,9.80,99.90,1082118,27,20075,-83
2020-04-29 04:11:49,2.20,2.00,9.90,99.90,1081610,27,20399,-82
2020-04-29 04:12:19,2.62,2.05,9.80,99.90,1081593,27,20102,-82
2020-04-29 04:12:50,5.45,2.75,9.80,99.90,1081948,27,20006,-82
2020-04-29 04:13:21,3.95,2.37,9.80,99.90,1080838,27,20049,-82
2020-04-29 04:13:52,3.20,2.25,9.80,99.90,1081145,27,20045,-82
2020-04-29 04:14:23,2.30,2.10,9.80,99.90,1081506,27,20056,-82
2020-04-29 04:14:54,2.33,2.12,9.80,99.90,1081050,27,20422,-82
2020-04-29 04:15:27,2.87,2.50,9.80,99.90,1081778,27,20003,-82
2020-04-29 04:15:58,2.42,2.15,9.80,99.90,1081298,27,20048,-82
2020-04-29 04:16:28,3.15,2.30,9.80,99.90,1081979,27,20701,-82
2020-04-29 04:16:59,2.30,2.00,9.80,99.90,1081782,27,20005,-82
2020-04-29 04:17:30,2.30,2.10,9.90,99.90,1080463,27,20018,-82
2020-04-29 04:18:03,4.22,2.45,9.90,99.90,1081712,27,20028,-82
2020-04-29 04:18:34,2.60,2.40,9.90,99.90,1081764,27,20369,-82
2020-04-29 04:19:05,3.55,2.37,9.90,99.90,1081424,27,20017,-82
2020-04-29 04:19:35,2.37,2.05,9.80,99.90,1081731,27,19999,-82
2020-04-29 04:20:06,3.37,2.12,9.80,99.90,1081274,27,20429,-82
2020-04-29 04:20:37,2.97,1.92,9.90,99.90,1081694,27,20366,-82
2020-04-29 04:21:08,2.83,1.95,9.90,99.90,1081664,27,20068,-82
2020-04-29 04:21:39,2.72,2.00,9.90,99.90,1081333,27,20021,-82
2020-04-29 04:22:09,4.03,2.05,9.90,99.90,1081426,27,20020,-81
2020-04-29 04:22:40,4.25,2.00,9.90,99.90,1081664,27,19994,-82
2020-04-29 04:23:11,2.20,2.00,9.90,99.90,1081085,27,20048,-81
2020-04-29 04:23:41,3.28,2.30,9.90,99.90,1081389,27,20042,-81
2020-04-29 04:24:12,2.80,1.90,9.90,99.90,1082020,27,20013,-81
2020-04-29 04:24:43,7.57,2.50,9.90,99.90,1081871,27,20289,-82
2020-04-29 04:25:13,3.40,2.15,9.90,99.90,1081014,27,20015,-81
2020-04-29 04:25:44,3.50,2.22,9.80,99.90,1082223,27,19995,-82
2020-04-29 04:26:38,3.22,2.17,9.90,99.90,1081723,27,20026,-81
2020-04-29 04:27:06,2.42,2.10,9.80,99.90,1080892,27,20013,-82
2020-04-29 04:27:36,2.35,2.15,9.80,99.90,1080530,27,20287,-82
2020-04-29 04:28:07,4.28,2.20,9.80,99.90,1081832,27,20113,-82
2020-04-29 04:28:38,2.33,2.12,9.80,99.90,1081327,27,20026,-81
2020-04-29 04:29:09,2.85,2.10,9.80,99.90,1080689,27,20030,-82
2020-04-29 04:29:39,2.50,2.25,9.90,99.90,1081883,27,20010,-82
2020-04-29 04:30:10,2.78,2.30,9.90,99.90,1080807,27,20400,-82
2020-04-29 04:30:41,2.03,1.85,9.90,99.90,1081351,27,19990,-82
2020-04-29 04:31:12,2.53,2.20,9.90,99.90,1081699,27,20013,-82
2020-04-29 04:31:43,2.30,1.92,9.90,99.90,1081664,27,20307,-82
2020-04-29 04:32:13,2.65,2.17,9.90,99.90,1081572,27,20010,-82
2020-04-29 04:32:46,2.55,2.30,9.90,99.90,1081860,27,20067,-82
2020-04-29 04:33:17,4.00,2.17,9.90,99.90,1081674,27,20029,-82
2020-04-29 04:33:48,2.17,1.83,9.90,99.90,1081537,27,20009,-81
2020-04-29 04:34:21,3.22,2.28,9.80,99.90,1081692,27,20054,-81
2020-04-29 04:34:52,4.93,2.45,9.90,99.90,1081042,27,20046,-81
2020-04-29 04:35:23,2.50,2.15,9.90,99.90,1081354,27,20022,-81
2020-04-29 04:35:53,2.35,2.15,9.90,99.90,1081226,27,20348,-81
2020-04-29 04:36:24,2.37,1.80,9.90,99.90,1081815,27,20022,-81
2020-04-29 04:36:55,3.12,2.17,9.90,99.90,1081340,27,20389,-81
2020-04-29 04:37:25,2.15,1.95,9.90,99.90,1079834,27,20058,-81
2020-04-29 04:37:56,2.10,1.90,9.90,99.90,1081065,27,20046,-82
2020-04-29 04:38:27,2.12,1.90,9.90,99.90,1081521,27,20029,-82
2020-04-29 04:39:00,2.00,1.80,9.90,99.90,1081418,27,20089,-83
2020-04-29 04:39:30,4.03,2.58,9.90,99.90,1081613,27,20021,-82
2020-04-29 04:40:02,2.65,2.00,9.90,99.90,1081345,27,20021,-82
2020-04-29 04:40:32,5.10,2.60,9.90,99.90,1081104,27,20045,-83
2020-04-29 04:41:03,6.25,2.28,9.90,99.90,1081633,27,20045,-83
2020-04-29 04:41:34,1.90,1.70,10.00,99.90,1081719,27,19994,-82
2020-04-29 04:42:05,2.35,2.15,9.90,99.90,1081525,27,20002,-82
2020-04-29 04:42:35,3.12,2.53,9.90,99.90,1081260,27,20046,-82
2020-04-29 04:43:06,2.65,2.00,9.90,99.90,1081362,27,20019,-83
2020-04-29 04:43:37,3.65,2.15,9.90,99.90,1081760,27,20013,-82
2020-04-29 04:44:08,3.55,2.10,10.00,99.90,1081091,27,20021,-82
2020-04-29 04:44:38,2.10,1.90,10.00,99.90,1082044,27,20022,-82
2020-04-29 04:45:09,2.33,1.80,10.00,99.90,1081446,27,20015,-82
2020-04-29 04:45:43,2.25,1.90,10.00,99.90,1081680,27,20014,-83
2020-04-29 04:46:21,5.47,2.15,9.90,99.90,1081237,27,20018,-82
2020-04-29 04:46:52,3.62,1.83,10.00,99.90,1081097,27,20062,-82
2020-04-29 04:47:22,1.95,1.75,9.90,99.90,1078775,27,20049,-82
2020-04-29 04:47:53,2.03,1.67,9.90,99.90,1076440,27,20008,-82
2020-04-29 04:48:27,1.95,1.83,9.90,99.90,1076480,27,20049,-82
2020-04-29 04:49:01,2.80,1.80,9.90,99.90,1077730,27,20071,-82
2020-04-29 04:49:31,1.70,1.60,9.90,99.90,1080780,27,20036,-82
2020-04-29 04:50:05,4.00,2.10,9.90,99.90,1081845,27,19997,-82
2020-04-29 04:50:40,3.15,1.75,9.90,99.90,1081852,27,20045,-82
2020-04-29 04:51:31,2.78,1.90,9.90,99.90,1081761,27,20081,-81
2020-04-29 04:52:11,2.80,1.83,9.80,99.90,1081509,27,19994,-82
2020-04-29 04:52:45,2.37,1.70,9.90,99.90,1082063,27,20009,-82
2020-04-29 04:53:37,3.65,2.00,9.90,99.90,1081584,27,20373,-82
2020-04-29 04:54:18,4.03,2.10,9.90,99.90,1081112,27,20054,-82
2020-04-29 04:55:09,1.90,1.80,9.90,99.90,1081991,27,19991,-81
2020-04-29 04:55:58,4.20,2.47,9.90,99.90,1081806,27,20289,-81
2020-04-29 04:56:29,2.30,2.10,9.90,99.90,1082489,27,20002,-82
2020-04-29 04:57:18,2.10,1.90,9.90,99.90,1081266,27,20448,-82
2020-04-29 04:58:08,2.12,1.90,9.90,99.90,1081553,27,20033,-82
2020-04-29 04:58:43,2.00,1.80,9.90,99.90,1081799,27,20025,-82
2020-04-29 04:59:25,2.35,2.05,9.90,99.90,1081621,27,20017,-82
2020-04-29 05:00:22,2.42,2.10,9.90,99.90,1081603,27,20396,-82
2020-04-29 05:01:07,3.25,2.03,9.90,99.90,1081503,27,20062,-82
2020-04-29 05:01:56,2.10,1.90,9.90,99.90,1081310,27,19995,-83
2020-04-29 05:02:47,2.22,2.03,9.90,99.90,1081602,27,20378,-81
2020-04-29 05:03:38,1.90,1.80,10.00,99.90,1071957,27,20057,-81
2020-04-29 05:04:15,3.53,2.03,10.00,99.90,1063030,27,20465,-80
2020-04-29 05:04:58,2.35,2.00,9.90,99.90,1064082,27,19987,-81
2020-04-29 05:05:47,1.65,1.55,9.90,99.90,1081294,27,20347,-80
2020-04-29 05:06:46,1.80,1.70,9.90,99.90,1081705,27,20006,-81
2020-04-29 05:07:17,3.22,1.95,9.90,99.90,1081702,27,20002,-81
2020-04-29 05:07:54,3.30,1.70,9.90,99.90,1079071,27,20037,-81
2020-04-29 05:08:36,1.62,1.52,9.80,99.90,1081308,27,20013,-81
2020-04-29 05:09:24,4.03,2.30,9.80,99.90,1081197,27,20327,-81
2020-04-29 05:10:27,2.78,1.80,9.80,99.90,1081610,27,20170,-81
2020-04-29 05:11:04,2.10,1.90,9.80,99.90,1072320,27,20046,-80
2020-04-29 05:11:53,2.35,1.98,9.80,99.90,1071949,27,20050,-81
2020-04-29 05:12:42,2.12,1.92,9.80,99.90,1080656,27,20026,-80
2020-04-29 05:13:37,2.60,2.40,9.80,99.90,1080786,27,20006,-80
2020-04-29 05:14:13,2.50,2.03,9.80,99.90,1080852,27,20381,-80
2020-04-29 05:15:03,2.62,2.42,9.80,99.90,1081299,27,20003,-81
2020-04-29 05:15:52,2.58,2.30,9.80,99.90,1081346,27,19995,-80
2020-04-29 05:16:41,2.33,1.98,9.80,99.90,1081481,27,20318,-81
2020-04-29 05:17:24,4.57,2.20,9.80,99.90,1081318,27,20385,-81
2020-04-29 05:17:58,2.10,1.90,9.80,99.90,1079712,27,20082,-81
2020-04-29 05:18:47,2.12,1.90,9.80,99.90,1081728,27,19999,-81
2020-04-29 05:19:37,2.17,1.98,9.80,99.90,1081468,27,20034,-81
2020-04-29 05:20:14,1.95,1.80,9.80,99.90,1080810,27,20069,-81
2020-04-29 05:21:03,2.25,2.05,9.80,99.90,1081529,27,19999,-81
2020-04-29 05:21:53,3.17,2.08,9.80,99.90,1081547,27,20021,-81
2020-04-29 05:22:42,2.45,2.10,9.80,99.90,1081979,27,20330,-81
2020-04-29 05:23:33,2.33,2.12,9.80,99.90,1081360,27,20437,-82
2020-04-29 05:24:13,3.42,2.30,9.90,99.90,1071916,27,20003,-82
2020-04-29 05:24:50,2.00,1.90,9.80,99.90,1069708,27,20029,-81
2020-04-29 05:25:26,1.70,1.60,9.90,99.90,1081476,27,20351,-81
2020-04-29 05:26:16,3.22,2.20,9.80,99.90,1081605,27,20316,-81
2020-04-29 05:26:56,3.87,1.83,9.90,99.90,1080961,27,19990,-81
2020-04-29 05:27:32,2.65,1.75,9.80,99.90,1080900,27,20003,-81
2020-04-29 05:28:13,3.97,1.80,9.90,99.90,1081840,27,20298,-81
2020-04-29 05:29:02,2.83,2.10,9.80,99.90,1079668,27,20006,-81
2020-04-29 05:29:53,2.03,1.90,9.90,99.90,1081209,27,19995,-81
2020-04-29 05:30:43,2.53,2.17,9.80,99.90,1073426,27,20078,-82
2020-04-29 05:31:13,2.53,1.80,9.80,99.90,1080930,27,20002,-81
2020-04-29 05:31:44,1.90,1.80,9.90,99.90,1082077,27,20362,-81
2020-04-29 05:32:17,3.58,1.80,9.80,99.90,1081553,27,20556,-81
2020-04-29 05:32:48,2.00,1.80,9.90,99.90,1081094,27,20060,-81
2020-04-29 05:33:37,2.15,1.87,9.90,99.90,1081332,27,20038,-81
2020-04-29 05:34:23,1.87,1.60,9.90,99.90,1081591,27,20166,-81
2020-04-29 05:35:13,2.28,1.90,9.90,99.90,1081280,27,20006,-81
2020-04-29 05:36:02,1.90,1.80,9.90,99.90,1081293,27,20058,-80
2020-04-29 05:36:51,2.42,1.60,9.90,99.90,1081908,27,20038,-82
2020-04-29 05:37:50,2.17,1.58,9.90,99.90,1081287,27,19999,-82
2020-04-29 05:38:48,2.12,1.90,9.90,99.90,1080172,27,20306,-82
2020-04-29 05:39:38,2.25,1.75,9.90,99.90,1081662,27,20088,-81
2020-04-29 05:40:14,2.17,1.80,9.90,99.90,1081323,27,20001,-80
2020-04-29 05:40:51,2.45,1.80,9.90,99.90,1081744,27,20002,-80
2020-04-29 05:41:22,2.05,1.80,9.90,99.90,1081352,27,20372,-81
2020-04-29 05:41:52,1.80,1.70,9.90,99.90,1081946,27,20016,-81
2020-04-29 05:42:52,3.85,1.80,9.90,99.90,1081574,27,20085,-81
2020-04-29 05:43:32,2.72,1.75,9.90,99.90,1072590,27,20292,-81
2020-04-29 05:44:22,2.40,1.60,9.90,99.90,1081539,27,20005,-81
2020-04-29 05:44:55,2.25,1.67,9.90,99.90,1081746,27,19991,-81
2020-04-29 05:45:26,1.62,1.50,9.90,99.90,1080744,27,20428,-81
2020-04-29 05:45:57,1.92,1.83,9.90,99.90,1078746,27,20010,-80
2020-04-29 05:46:40,2.12,1.85,9.90,99.90,1080561,27,20030,-80
2020-04-29 05:47:28,2.78,1.80,9.90,99.90,1081123,27,19998,-80
2020-04-29 05:48:22,3.60,1.80,9.90,99.90,1078878,27,20406,-80
2020-04-29 05:49:11,4.28,1.98,9.90,99.90,1080706,27,20029,-80
2020-04-29 05:50:00,2.65,2.03,9.90,99.90,1082096,27,20046,-81
2020-04-29 05:50:44,3.55,1.80,10.00,99.90,1081476,27,20002,-80
2020-04-29 05:51:26,3.22,1.87,10.00,99.90,1081302,27,20018,-81
2020-04-29 05:52:16,2.22,2.03,10.00,99.90,1081682,27,20002,-80
2020-04-29 05:52:46,3.87,1.92,10.00,99.90,1081316,27,20007,-81
2020-04-29 05:53:49,2.15,2.00,10.00,99.90,1081785,27,20014,-81
2020-04-29 05:54:32,3.08,1.80,10.00,99.90,1067708,27,20027,-80
2020-04-29 05:55:22,2.10,1.65,10.00,99.90,1068030,27,19991,-81
2020-04-29 05:56:11,1.98,1.70,10.00,99.90,1081189,27,19995,-81
2020-04-29 05:56:51,1.73,1.62,10.10,99.90,1081737,27,20234,-81
2020-04-29 05:57:37,2.15,1.87,10.10,99.90,1081639,27,20035,-81
2020-04-29 05:58:07,2.15,1.90,10.10,99.90,1079215,27,20014,-81
2020-04-29 05:58:44,2.33,1.60,10.00,99.90,1081694,27,19998,-81
2020-04-29 05:59:20,2.22,1.75,10.00,99.90,1081005,27,19990,-81
2020-04-29 06:00:11,1.95,1.60,10.00,99.90,1081480,27,20017,-81
2020-04-29 06:01:01,1.70,1.42,10.00,99.90,1072338,27,19998,-81
2020-04-29 06:01:40,1.73,1.30,10.00,99.90,1073474,27,19988,-81
2020-04-29 06:02:14,2.65,1.67,10.00,99.90,1081082,27,20002,-81
2020-04-29 06:03:13,3.53,1.75,10.00,99.90,1081629,27,20328,-80
2020-04-29 06:04:22,2.03,1.50,10.00,99.90,1081191,27,20037,-81
2020-04-29 06:05:01,1.77,1.65,9.90,99.90,1071659,27,20273,-81
2020-04-29 06:05:52,2.10,1.70,10.00,99.90,1071950,27,20172,-81
2020-04-29 06:06:25,2.10,1.70,9.90,99.90,1072223,27,20059,-81
2020-04-29 06:06:56,3.35,1.87,10.00,99.90,1072215,27,20012,-81
2020-04-29 06:07:39,1.70,1.60,9.90,99.90,1072184,27,20038,-80
2020-04-29 06:08:28,2.85,1.77,9.90,99.90,1069617,27,20334,-80
2020-04-29 06:08:59,2.92,1.60,9.90,99.90,1072546,27,20513,-80
2020-04-29 06:09:32,1.85,1.75,9.90,99.90,1072657,27,19987,-81
2020-04-29 06:10:20,2.58,1.98,9.90,99.90,1072324,27,20007,-80
2020-04-29 06:10:51,2.37,2.00,9.90,99.90,1077826,27,20410,-81
2020-04-29 06:11:29,1.70,1.60,9.90,99.90,1080589,27,20002,-81
2020-04-29 06:12:07,1.60,1.50,9.90,99.90,1081374,27,20006,-81
2020-04-29 06:12:58,2.55,1.90,9.80,99.90,1081046,27,20366,-81
2020-04-29 06:13:35,1.65,1.55,9.90,99.90,1067736,27,20021,-81
2020-04-29 06:14:06,1.70,1.60,9.80,99.90,1067542,27,20050,-81
2020-04-29 06:14:55,1.85,1.40,9.90,99.90,1079187,27,20018,-81
2020-04-29 06:15:37,1.80,1.70,9.80,99.90,1080880,27,20072,-81
2020-04-29 06:16:26,1.80,1.70,9.90,99.90,1081821,27,19999,-81
2020-04-29 06:17:03,2.53,1.98,9.90,99.90,1081728,27,20399,-81
2020-04-29 06:17:37,2.10,1.87,9.80,99.90,1081557,27,20379,-81
2020-04-29 06:18:26,2.50,1.87,9.80,99.90,1081533,27,20022,-81
2020-04-29 06:19:21,1.42,1.33,9.80,99.90,1079370,27,20350,-81
2020-04-29 06:20:11,3.25,1.80,9.90,99.90,1081113,27,20017,-80
2020-04-29 06:21:00,3.92,1.85,9.90,99.90,1081927,27,20006,-81
2020-04-29 06:21:37,1.90,1.62,9.90,99.90,1081738,27,20014,-81
2020-04-29 06:22:20,3.35,2.08,9.80,99.90,1081634,27,20005,-81
2020-04-29 06:23:18,2.08,1.90,9.80,99.90,1081814,27,20019,-81
2020-04-29 06:23:57,2.00,1.90,9.80,99.90,1082159,27,20268,-81
2020-04-29 06:25:06,2.45,2.08,9.80,99.90,1081785,27,20062,-82
2020-04-29 06:25:43,2.40,2.20,9.80,99.90,1072435,27,19990,-81
2020-04-29 06:26:17,2.80,2.35,9.80,99.90,1072575,27,20042,-81
2020-04-29 06:27:06,2.60,2.40,9.80,99.90,1072120,27,20038,-81
2020-04-29 06:27:45,2.85,2.40,9.80,99.90,1071834,27,20440,-82
2020-04-29 06:28:34,2.47,2.28,9.90,99.90,1069638,27,20062,-81
2020-04-29 06:29:05,2.40,1.62,9.90,99.90,1071717,27,20021,-81
2020-04-29 06:29:45,1.65,1.55,9.90,99.90,1071751,27,20036,-81
2020-04-29 06:30:23,2.12,1.90,9.90,99.90,1072190,27,20425,-81
2020-04-29 06:31:12,2.40,1.83,10.00,99.90,1072284,27,20014,-81
2020-04-29 06:32:06,2.33,2.00,9.80,99.90,1079558,27,20070,-81
2020-04-29 06:32:44,2.25,2.05,9.90,99.90,1080852,27,20033,-81
2020-04-29 06:33:26,2.97,2.50,9.90,99.90,1081571,27,20369,-81
2020-04-29 06:34:02,2.85,1.98,10.00,99.90,1081301,27,20010,-81
2020-04-29 06:34:45,3.00,1.70,10.00,99.90,1081612,27,20041,-81
2020-04-29 06:35:16,1.73,1.62,10.00,99.90,1081179,27,20018,-80
2020-04-29 06:36:05,2.70,2.08,10.10,99.90,1082056,27,19998,-80
2020-04-29 06:36:42,1.95,1.80,10.10,99.90,1081165,27,19995,-80
2020-04-29 06:37:16,4.57,2.00,10.10,99.90,1081097,27,19998,-81
2020-04-29 06:37:56,1.55,1.45,10.20,99.90,1081579,27,19998,-80
2020-04-29 06:38:26,5.65,1.87,10.20,99.90,1079121,27,20014,-81
2020-04-29 06:39:09,3.97,1.87,10.10,99.90,1081100,27,19997,-80
2020-04-29 06:39:56,3.20,1.60,10.10,99.90,1081501,27,20018,-81
2020-04-29 06:40:32,5.20,1.60,10.20,99.90,1081631,27,20009,-81
2020-04-29 06:41:23,1.85,1.37,10.20,99.90,1081209,27,20005,-81
2020-04-29 06:42:20,5.28,1.60,10.20,99.90,1080806,27,20389,-80
2020-04-29 06:42:51,8.27,1.85,10.20,99.90,1080610,27,20056,-81
2020-04-29 06:43:38,2.95,1.90,10.20,99.90,1081397,27,20034,-81
2020-04-29 06:44:28,2.90,1.60,10.20,99.90,1080848,27,20381,-81
2020-04-29 06:45:17,7.72,1.60,10.20,99.90,1080970,27,20018,-81
2020-04-29 06:45:54,2.45,1.60,10.20,99.90,1081576,27,19998,-81
2020-04-29 06:46:28,2.37,1.40,10.30,99.90,1081199,27,20355,-80
2020-04-29 06:47:04,2.95,1.85,10.30,99.90,1081278,27,20002,-81
2020-04-29 06:47:54,2.78,1.73,10.30,99.90,1081703,27,20002,-81
2020-04-29 06:48:30,3.17,1.90,10.30,99.90,1079506,27,20042,-81
2020-04-29 06:49:19,3.03,1.95,10.30,99.90,1081628,27,20069,-81
2020-04-29 06:50:13,2.03,1.80,10.30,99.90,1080910,27,19998,-82
2020-04-29 06:51:03,1.60,1.50,10.30,99.90,1071001,27,20003,-81
2020-04-29 06:51:37,1.70,1.60,10.30,99.90,1081601,27,19995,-81
2020-04-29 06:52:26,2.15,1.70,10.40,99.90,1081596,27,20029,-81
2020-04-29 06:53:23,3.08,1.67,10.40,99.90,1081352,27,20011,-81
2020-04-29 06:54:00,2.45,1.65,10.40,99.90,1080979,27,20223,-81
2020-04-29 06:54:57,1.50,1.37,10.40,99.90,1081080,27,19999,-80
2020-04-29 06:55:46,2.70,1.40,10.50,99.90,1081110,27,20380,-83
2020-04-29 06:56:22,1.45,1.20,10.40,99.90,1081113,27,20008,-81
2020-04-29 06:56:53,1.62,1.52,10.40,99.90,1081635,27,20362,-80
2020-04-29 06:57:26,2.47,1.50,10.50,99.90,1081429,27,20033,-80
2020-04-29 06:58:05,2.20,1.73,10.50,99.90,1081728,27,20011,-80
2020-04-29 06:58:42,2.47,1.62,10.50,99.90,1079527,27,20007,-81
2020-04-29 06:59:31,1.50,1.33,10.50,99.90,1081688,27,19994,-80
2020-04-29 07:00:03,2.70,1.73,10.60,99.90,1081220,27,19990,-80
2020-04-29 07:00:41,2.05,1.95,10.50,99.90,1080976,27,20006,-81
2020-04-29 07:01:20,2.30,2.10,10.50,99.90,1081546,27,20030,-81
2020-04-29 07:02:21,3.12,1.60,10.40,99.90,1081713,27,19990,-80
2020-04-29 07:02:51,1.62,1.52,10.50,99.90,1067245,27,20035,-80
2020-04-29 07:03:28,2.15,1.83,10.50,99.90,1067853,27,20007,-81
2020-04-29 07:04:14,4.35,1.60,10.50,99.90,1068415,27,19987,-80
2020-04-29 07:04:51,1.50,1.40,10.50,99.90,1074623,27,20003,-81
2020-04-29 07:05:57,1.90,1.80,10.50,99.90,1081570,27,19987,-80
2020-04-29 07:06:46,1.80,1.70,10.50,99.90,1071787,27,20430,-81
2020-04-29 07:07:24,2.60,2.12,10.50,99.90,1072122,27,20002,-81
2020-04-29 07:07:55,2.25,1.73,10.50,99.90,1071876,27,19999,-81
2020-04-29 07:08:52,2.25,1.87,10.50,99.90,1070334,27,20300,-81
2020-04-29 07:09:42,2.53,2.20,10.50,99.90,1067243,27,19999,-81
2020-04-29 07:10:36,4.22,2.12,10.50,99.90,1078313,27,20006,-81
2020-04-29 07:11:39,2.45,1.87,10.50,99.90,1081710,27,20025,-81
2020-04-29 07:12:28,2.25,1.80,10.50,99.90,1072052,27,20067,-81
2020-04-29 07:13:14,2.53,1.80,10.50,99.90,1072255,27,20015,-81
2020-04-29 07:14:23,3.47,2.17,10.50,99.90,1081741,27,20025,-81
2020-04-29 07:15:20,2.22,2.00,10.50,99.90,1071659,27,20018,-82
2020-04-29 07:16:07,1.95,1.70,10.50,99.90,1069105,27,20102,-81
2020-04-29 07:17:07,2.62,1.67,10.50,99.90,1071999,27,20007,-81
2020-04-29 07:17:57,1.73,1.50,10.50,99.90,1059023,28,19992,-82
2020-04-29 07:18:34,2.58,2.00,10.50,99.90,1056463,28,20034,-82
2020-04-29 07:19:13,2.50,1.50,10.40,99.90,1058943,28,20329,-81
2020-04-29 07:19:50,1.55,1.45,10.40,99.90,1071055,27,20102,-81
2020-04-29 07:20:27,4.45,1.70,10.50,99.90,1071615,27,20018,-81
2020-04-29 07:21:06,2.05,1.70,10.40,99.90,1078690,27,20126,-81
2020-04-29 07:21:40,1.98,1.87,10.50,99.90,1081900,27,20106,-81
2020-04-29 07:22:11,2.10,1.90,10.50,99.90,1081045,27,19991,-82
2020-04-29 07:22:56,2.20,1.52,10.50,99.90,1081523,27,20003,-81
2020-04-29 07:23:30,7.95,7.03,10.40,99.90,1081950,27,20411,-81
2020-04-29 07:24:19,2.25,1.77,10.50,99.90,1081961,27,20012,-81
2020-04-29 07:25:05,2.65,2.10,10.50,99.90,1081009,27,20391,-81
2020-04-29 07:25:44,3.37,3.08,10.40,99.90,1081322,27,20013,-81
2020-04-29 07:26:23,3.35,1.98,10.30,99.90,1081463,27,20405,-81
2020-04-29 07:27:09,1.85,1.70,10.30,99.90,1081629,27,20006,-80
2020-04-29 07:27:57,3.53,2.37,10.40,99.90,1081959,27,20017,-82
2020-04-29 07:28:43,2.80,1.80,10.40,99.90,1079001,27,19994,-80
2020-04-29 07:29:32,3.12,2.20,10.40,99.90,1081395,27,19998,-80
2020-04-29 07:30:23,6.32,2.47,10.40,99.90,1082099,27,20053,-80
2020-04-29 07:31:10,2.55,2.00,10.40,99.90,1081009,27,20283,-81
2020-04-29 07:31:57,3.85,2.00,10.50,99.90,1081520,27,20049,-82
2020-04-29 07:32:39,2.30,2.10,10.40,99.90,1081369,27,20002,-83
2020-04-29 07:33:14,3.80,1.70,10.40,99.90,1081018,27,20311,-81
2020-04-29 07:33:47,4.70,1.80,10.40,99.90,1081292,27,20024,-82
2020-04-29 07:34:21,2.30,2.00,10.40,99.90,1081310,27,20018,-82
2020-04-29 07:34:51,5.90,1.70,10.50,99.90,1081869,27,20012,-82
2020-04-29 07:35:30,1.80,1.52,10.40,99.90,1081245,27,20032,-82
2020-04-29 07:36:19,4.50,1.77,10.40,99.90,1081685,27,20001,-82
2020-04-29 07:37:00,1.90,1.70,10.40,99.90,1081003,27,20038,-82
2020-04-29 07:37:36,3.37,2.30,10.40,99.90,1081797,27,20248,-81
2020-04-29 07:38:26,1.52,1.42,10.40,99.90,1081587,27,20002,-81
2020-04-29 07:39:20,1.90,1.80,10.40,99.90,1081016,27,19998,-81
2020-04-29 07:40:08,2.17,1.98,10.40,99.90,1071666,27,20003,-82
2020-04-29 07:40:59,2.50,1.90,10.40,99.90,1075634,27,20034,-82
2020-04-29 07:41:32,4.32,1.98,10.40,99.90,1081747,27,19996,-82
2020-04-29 07:42:12,2.30,1.90,10.40,99.90,1081411,27,20109,-81
2020-04-29 07:43:03,1.60,1.50,10.40,99.90,1081519,27,20310,-82
2020-04-29 07:43:33,2.78,1.85,10.40,99.90,1071859,27,20426,-82
2020-04-29 07:44:21,1.60,1.50,10.40,99.90,1072202,27,20021,-82
2020-04-29 07:45:11,2.50,1.87,10.40,99.90,1081134,27,20036,-82
2020-04-29 07:45:45,2.22,2.00,10.40,99.90,1081722,27,20555,-82
2020-04-29 07:46:36,1.90,1.80,10.40,99.90,1081609,27,20011,-82
2020-04-29 07:47:30,3.72,2.10,10.40,99.90,1081849,27,20132,-82
2020-04-29 07:48:19,1.98,1.70,10.40,99.90,1068107,27,20461,-82
2020-04-29 07:49:02,3.47,1.87,10.40,99.90,1070549,27,20280,-81
2020-04-29 07:49:47,2.10,1.90,10.30,99.90,1081329,27,20023,-81
2020-04-29 07:50:37,3.40,2.28,10.40,99.90,1081661,27,20400,-81
2020-04-29 07:51:23,2.65,2.20,10.40,99.90,1081163,27,20023,-81
2020-04-29 07:51:53,4.68,2.60,10.30,99.90,1081592,27,20006,-81
2020-04-29 07:52:30,4.55,2.65,10.30,99.90,1081713,27,20003,-81
2020-04-29 07:53:10,2.40,2.20,10.30,99.90,1081664,27,20294,-81
2020-04-29 07:53:40,2.10,2.00,10.30,99.90,1081467,27,20057,-80
2020-04-29 07:54:20,2.67,2.25,10.30,99.90,1081636,27,20001,-81
2020-04-29 07:55:09,2.03,1.92,10.30,99.90,1081899,27,20009,-81
2020-04-29 07:55:58,2.62,1.90,10.40,99.90,1081711,27,20018,-82
2020-04-29 07:56:29,1.83,1.73,10.40,99.90,1081783,27,20011,-81
2020-04-29 07:57:18,1.90,1.62,10.40,99.90,1081473,27,20006,-81
2020-04-29 07:58:10,6.20,2.30,10.40,99.90,1081590,27,19994,-81
2020-04-29 07:59:00,2.60,2.30,10.40,99.90,1079174,27,20002,-81
2020-04-29 07:59:49,5.07,2.33,10.40,99.90,1081206,27,20026,-81
2020-04-29 08:00:26,2.47,2.28,10.40,99.90,1081849,27,20039,-80
2020-04-29 08:01:00,1.92,1.83,10.40,99.90,1082279,27,20354,-81
2020-04-29 08:01:34,2.22,2.10,10.50,99.90,1081896,27,20033,-81
2020-04-29 08:02:24,2.33,2.05,10.60,99.90,1081516,27,20469,-81
2020-04-29 08:03:04,2.55,2.22,10.60,99.90,1081854,27,19994,-81
2020-04-29 08:03:56,2.35,2.15,10.60,99.90,1081170,27,20064,-81
2020-04-29 08:04:33,2.20,2.00,10.60,99.90,1081854,27,20008,-81
2020-04-29 08:05:13,3.30,2.40,10.60,99.90,1082040,27,20024,-81
2020-04-29 08:06:00,2.53,2.33,10.60,99.90,1082229,27,19990,-81
2020-04-29 08:06:50,2.35,2.15,10.60,99.90,1081534,27,20076,-81
2020-04-29 08:07:20,3.42,2.15,10.70,99.90,1081287,27,20203,-81
2020-04-29 08:08:06,5.37,2.72,10.60,99.90,1082029,27,20339,-81
2020-04-29 08:08:55,2.85,2.55,10.60,99.90,1079591,27,20027,-81
2020-04-29 08:09:45,2.75,2.55,10.60,99.90,1080957,27,20101,-82
2020-04-29 08:10:22,3.55,3.25,10.60,99.90,1081828,27,20406,-82
2020-04-29 08:10:59,7.22,3.53,10.60,99.90,1082030,27,20327,-82
2020-04-29 08:11:29,3.75,3.42,10.70,99.90,1081424,27,20588,-81
2020-04-29 08:12:00,5.28,2.60,10.70,99.90,1082151,27,20022,-81
2020-04-29 08:12:57,4.40,4.00,10.70,99.90,1082734,27,20013,-82
2020-04-29 08:13:30,2.62,2.42,10.70,99.90,1072254,27,20028,-82
2020-04-29 08:14:04,2.55,2.35,10.70,99.90,1074327,27,20015,-82
2020-04-29 08:14:53,2.83,2.28,10.80,99.90,1081342,27,19995,-82
2020-04-29 08:15:32,2.47,2.20,10.80,99.90,1082024,27,20022,-82
2020-04-29 08:16:08,2.75,1.83,10.80,99.90,1081382,27,20041,-82
2020-04-29 08:17:05,2.17,2.00,10.80,99.90,1081773,27,20419,-82
2020-04-29 08:17:44,2.35,2.00,10.90,99.90,1071899,27,19999,-82
2020-04-29 08:18:35,3.87,2.78,10.90,99.90,1076106,27,19999,-81
2020-04-29 08:19:11,10.90,10.90,10.90,99.90,1079338,27,20033,-81
2020-04-29 08:20:01,2.25,2.05,10.90,99.90,1081386,27,19948,-82
2020-04-29 08:20:35,6.78,2.33,10.90,99.90,1081074,27,20590,-81
2020-04-29 08:21:14,2.55,2.20,10.90,99.90,1081582,27,19995,-81
2020-04-29 08:21:47,2.22,1.90,10.90,99.90,1082019,27,20003,-81
2020-04-29 08:22:24,2.53,2.33,10.80,99.90,1081856,27,20018,-81
2020-04-29 08:23:04,3.17,2.10,10.80,99.90,1081833,27,20012,-82
2020-04-29 08:23:44,4.10,2.15,10.80,99.90,1081823,27,19990,-81
2020-04-29 08:24:14,2.10,2.00,10.90,99.90,1081239,27,20346,-82
2020-04-29 08:24:45,3.90,2.53,10.80,99.90,1081250,27,20014,-81
2020-04-29 08:25:35,3.42,2.40,10.80,99.90,1081616,27,20018,-82
2020-04-29 08:26:24,2.60,2.37,10.80,99.90,1081559,27,20618,-82
2020-04-29 08:27:14,4.30,2.47,10.90,99.90,1081318,27,19991,-82
2020-04-29 08:27:54,2.33,2.12,10.80,99.90,1081169,27,20452,-82
2020-04-29 08:28:24,3.30,2.03,10.90,99.90,1081480,27,20054,-82
2020-04-29 08:28:58,1.83,1.70,10.90,99.90,1079380,27,19997,-81
2020-04-29 08:29:49,2.78,2.05,10.90,99.90,1081385,27,20061,-82
2020-04-29 08:30:28,2.60,2.40,10.90,99.90,1081284,27,20006,-83
2020-04-29 08:31:17,4.07,2.10,10.90,99.90,1082100,27,20283,-82
2020-04-29 08:31:57,1.83,1.60,10.90,99.90,1081900,27,20002,-82
2020-04-29 08:32:27,2.00,1.80,10.90,99.90,1081744,27,19999,-82
2020-04-29 08:33:17,1.70,1.60,10.90,99.90,1081781,27,20014,-82
2020-04-29 08:34:12,2.85,1.90,10.90,99.90,1081747,27,20040,-82
2020-04-29 08:35:09,1.95,1.85,10.90,99.90,1081834,27,20274,-81
2020-04-29 08:35:40,2.10,1.90,10.90,99.90,1072073,27,20091,-81
2020-04-29 08:36:19,2.15,1.70,10.90,99.90,1073756,27,20021,-82
2020-04-29 08:37:09,2.03,1.87,10.90,99.90,1081148,27,20339,-83
2020-04-29 08:38:07,1.67,1.58,10.90,99.90,1081738,27,20768,-81
2020-04-29 08:38:53,1.80,1.70,10.90,99.90,1081556,27,20001,-82
2020-04-29 08:39:30,2.62,1.90,10.80,99.90,1081870,27,20673,-82
2020-04-29 08:40:16,1.80,1.70,10.80,99.90,1081907,27,20355,-81
2020-04-29 08:40:46,2.87,1.90,10.80,99.90,1081301,27,20002,-82
2020-04-29 08:41:29,1.73,1.60,10.70,99.90,1081225,27,19986,-82
2020-04-29 08:42:15,1.70,1.60,10.60,99.90,1082005,27,20006,-82
2020-04-29 08:42:58,2.47,2.28,10.70,99.90,1081609,27,20014,-84
2020-04-29 08:43:29,8.07,1.40,10.70,99.90,1080756,27,20046,-83
2020-04-29 08:44:18,1.60,1.50,10.70,99.90,1081472,27,20007,-83
2020-04-29 08:44:54,1.48,1.37,10.70,99.90,1081312,27,19998,-83
2020-04-29 08:45:44,2.45,1.60,10.70,99.90,1080188,27,20065,-82
2020-04-29 08:46:36,1.52,1.42,10.80,99.90,1081042,27,20017,-80
2020-04-29 08:47:10,2.60,1.45,10.80,99.90,1081766,27,20097,-81
2020-04-29 08:47:46,4.25,1.50,10.80,99.90,1081645,27,20339,-81
2020-04-29 08:48:36,1.85,1.50,10.80,99.90,1081352,27,20044,-85
2020-04-29 08:49:25,1.30,1.20,10.80,99.90,1079498,27,20050,-78
2020-04-29 08:49:56,1.87,1.40,10.80,99.90,1081217,27,20018,-79
2020-04-29 08:50:45,1.48,1.37,10.80,99.90,1081523,27,20007,-79
2020-04-29 08:51:34,1.50,1.35,10.80,99.90,1081503,27,19987,-81
2020-04-29 08:52:11,1.92,1.70,10.90,99.90,1081279,27,20002,-82
2020-04-29 08:52:44,1.67,1.50,10.90,99.90,1081514,27,19997,-80
2020-04-29 08:53:21,2.03,1.85,10.90,99.90,1081669,27,20390,-88
2020-04-29 08:54:11,2.72,2.00,10.90,99.90,1080959,27,20043,-80
2020-04-29 08:54:41,4.87,1.60,10.90,99.90,1082030,27,20025,-80
2020-04-29 08:55:25,1.92,1.50,11.00,99.90,1081239,27,20011,-79
2020-04-29 08:56:05,1.80,1.50,11.00,99.90,1081000,27,20056,-78
2020-04-29 08:56:54,4.30,1.40,11.10,99.90,1081110,27,20011,-79
2020-04-29 08:57:28,1.40,1.25,11.00,99.90,1081181,27,20118,-81
2020-04-29 08:58:04,3.78,1.40,11.00,99.90,1081497,27,20410,-79
2020-04-29 08:58:58,1.83,1.65,11.00,99.90,1081001,27,20006,-78
2020-04-29 08:59:28,1.52,1.42,11.00,99.90,1075073,27,19991,-83
2020-04-29 09:00:17,4.20,1.50,11.10,99.90,1081845,27,20018,-79
2020-04-29 09:01:07,2.60,1.60,11.00,99.90,1081538,27,20422,-78
2020-04-29 09:01:57,1.58,1.42,11.00,99.90,1081423,27,20002,-80
2020-04-29 09:02:47,1.60,1.50,11.00,99.90,1081703,27,20355,-78
2020-04-29 09:03:36,2.35,1.58,11.10,99.90,1081382,27,19987,-77
2020-04-29 09:04:19,1.50,1.40,11.10,99.90,1080972,27,20275,-78
2020-04-29 09:05:09,2.03,1.40,11.00,99.90,1081998,27,19991,-77
2020-04-29 09:05:56,1.50,1.40,11.00,99.90,1081662,27,20005,-80
2020-04-29 09:06:29,2.15,1.80,11.10,99.90,1081234,27,20676,-78
2020-04-29 09:07:09,3.08,1.48,11.10,99.90,1081109,27,20053,-78
2020-04-29 09:07:53,2.42,1.70,11.10,99.90,1080890,27,20013,-78
2020-04-29 09:08:42,1.25,1.15,11.20,99.90,1081600,27,20162,-81
2020-04-29 09:09:32,1.65,1.48,11.30,99.90,1079093,27,20302,-82
2020-04-29 09:10:09,6.62,1.27,11.30,99.90,1081187,27,20386,-77
2020-04-29 09:10:53,1.65,1.20,11.40,99.90,1081653,27,20003,-78
2020-04-29 09:11:30,1.42,1.33,11.40,99.90,1082036,27,20010,-81
2020-04-29 09:12:10,1.50,1.20,11.40,99.90,1082052,27,20417,-78
2020-04-29 09:12:59,0.90,0.90,11.30,99.90,1081741,27,20593,-79
2020-04-29 09:13:30,1.25,1.00,11.40,99.90,1081917,27,19999,-79
2020-04-29 09:14:16,1.30,1.20,11.40,99.90,1081004,27,20025,-79
2020-04-29 09:15:10,1.27,1.10,11.40,99.90,1081903,27,20002,-78
2020-04-29 09:15:40,2.87,1.67,11.40,99.90,1071923,27,20118,-79
2020-04-29 09:16:30,1.35,1.12,11.50,99.90,1072191,27,20322,-79
2020-04-29 09:17:19,1.15,1.05,11.50,99.90,1081627,27,19999,-78
2020-04-29 09:18:09,1.33,1.20,11.40,99.90,1081533,27,19998,-78
2020-04-29 09:18:39,2.08,0.90,11.40,99.90,1081818,27,19990,-78
2020-04-29 09:19:29,2.35,1.02,11.50,99.90,1079283,27,20053,-78
2020-04-29 09:20:03,1.60,1.08,11.50,99.90,1081245,27,19999,-77
2020-04-29 09:21:06,3.03,1.40,11.40,99.90,1081522,27,20017,-77
2020-04-29 09:21:39,1.95,1.30,11.30,99.90,1072577,27,19995,-78
2020-04-29 09:22:18,1.15,1.00,11.30,99.90,1072309,27,20023,-80
2020-04-29 09:22:49,1.42,1.20,11.30,99.90,1079644,27,20378,-79
2020-04-29 09:23:23,1.42,1.12,11.40,99.90,1081463,27,19986,-80
2020-04-29 09:23:53,1.15,1.05,11.40,99.90,1081130,27,20041,-80
2020-04-29 09:24:43,0.85,0.85,11.40,99.90,1081348,27,20073,-80
2020-04-29 09:25:35,5.07,1.45,11.40,99.90,1081775,27,19998,-79
2020-04-29 09:26:05,1.50,1.27,11.40,99.90,1082139,27,19997,-78
2020-04-29 09:26:36,3.20,1.33,11.40,99.90,1081454,27,20029,-79
2020-04-29 09:27:25,1.02,1.00,11.40,99.90,1081171,27,20228,-78
2020-04-29 09:28:02,1.80,1.20,11.40,99.90,1081721,27,20310,-78
2020-04-29 09:28:56,1.77,1.10,11.50,99.90,1081532,27,20322,-78
2020-04-29 09:29:29,2.60,1.10,11.60,99.90,1072016,27,20437,-78
2020-04-29 09:30:09,1.40,1.12,11.50,99.90,1070196,27,20015,-78
2020-04-29 09:30:58,1.25,1.17,11.50,99.90,1081875,27,20307,-78
2020-04-29 09:31:35,1.30,1.00,11.50,99.90,1081713,27,20246,-78
2020-04-29 09:32:18,2.30,1.37,11.50,99.90,1082013,27,20313,-80
2020-04-29 09:32:48,1.37,1.27,11.50,99.90,1081547,27,20693,-79
2020-04-29 09:33:19,1.40,1.30,11.50,99.90,1081868,27,20022,-80
2020-04-29 09:34:15,2.53,1.45,11.60,99.90,1081561,27,19994,-80
2020-04-29 09:35:18,1.52,1.00,11.60,99.90,1081379,27,20019,-79
2020-04-29 09:36:10,3.80,1.15,11.60,99.90,1072180,27,20383,-79
2020-04-29 09:36:59,1.02,1.02,11.60,99.90,1081843,27,20014,-79
2020-04-29 09:37:47,2.08,1.05,11.50,99.90,1081629,27,19998,-79
2020-04-29 09:38:40,1.17,1.00,11.60,99.90,1081097,27,20042,-79
2020-04-29 09:39:45,1.52,1.08,11.70,99.90,1080997,27,19998,-82
2020-04-29 09:40:29,1.00,0.90,11.60,99.90,1071753,27,20169,-79
2020-04-29 09:41:12,3.08,1.00,11.70,99.90,1078071,27,20022,-79
2020-04-29 09:42:04,1.55,0.80,11.70,99.90,1080061,27,20064,-79
2020-04-29 09:42:47,1.02,0.70,11.70,99.90,1081356,27,20084,-80
2020-04-29 09:43:37,0.90,0.90,11.60,99.90,1081317,27,20130,-79
2020-04-29 09:44:27,1.55,1.00,11.60,99.90,1081691,27,20398,-78
2020-04-29 09:45:16,2.05,1.00,11.60,99.90,1079622,27,20337,-80
2020-04-29 09:45:53,3.60,1.10,11.50,99.90,1080687,27,20021,-79
2020-04-29 09:46:42,3.28,2.97,11.30,99.90,1080652,27,19995,-79
2020-04-29 09:47:22,3.08,0.85,11.30,99.90,1081300,27,19990,-81
2020-04-29 09:47:56,1.00,0.85,11.40,99.90,1081880,27,19987,-79
2020-04-29 09:48:41,1.10,1.00,11.50,99.90,1079559,27,20364,-83
2020-04-29 09:49:32,1.50,1.05,11.50,99.90,1081365,27,20252,-78
2020-04-29 09:50:28,2.05,0.77,11.50,99.90,1070404,27,20046,-79
2020-04-29 09:51:05,0.90,0.90,11.50,99.90,1075524,27,20007,-77
2020-04-29 09:51:54,0.73,0.73,11.40,99.90,1081025,27,20372,-77
2020-04-29 09:52:46,0.80,0.62,11.40,99.90,1081137,27,20042,-77
2020-04-29 09:53:35,0.75,0.75,11.40,99.90,1067728,27,20016,-78
2020-04-29 09:54:06,0.80,0.80,11.30,99.90,1068084,27,20359,-76
2020-04-29 09:55:00,1.77,0.90,11.30,99.90,1081275,27,20129,-80
2020-04-29 09:55:54,2.70,0.80,11.30,99.90,1071620,27,20761,-77
2020-04-29 09:56:44,0.75,0.75,11.50,99.90,1076215,27,20015,-79
2020-04-29 09:57:27,0.80,0.80,11.40,99.90,1081627,27,19998,-78
2020-04-29 09:58:21,0.82,0.82,11.40,99.90,1081416,27,19991,-79
2020-04-29 09:59:01,0.88,0.88,11.40,99.90,1080788,27,20022,-77
2020-04-29 09:59:39,0.70,0.70,11.60,99.90,1079071,27,20014,-78
2020-04-29 10:00:19,1.00,0.70,11.70,99.90,1078114,27,20022,-76
2020-04-29 10:00:49,0.60,0.60,11.70,99.90,1081536,27,19994,-78
2020-04-29 10:01:40,0.70,0.70,11.80,99.90,1080855,27,20177,-79
2020-04-29 10:02:22,0.90,0.88,11.80,99.90,1085097,27,20388,-82
2020-04-29 10:02:58,0.75,0.75,11.70,99.90,1083381,27,20049,-80
2020-04-29 10:03:29,1.05,0.73,11.70,99.90,1085528,27,20365,-80
2020-04-29 10:04:29,1.00,0.90,11.80,99.90,1080925,27,20017,-85
2020-04-29 10:05:12,1.58,1.15,11.90,99.90,1072781,27,20011,-86
2020-04-29 10:05:45,1.10,0.90,11.90,99.90,1071867,27,20641,-81
2020-04-29 10:06:34,0.95,0.80,12.00,99.90,1072327,27,19999,-80
2020-04-29 10:07:28,0.60,0.60,12.10,99.90,1081188,27,20046,-88
2020-04-29 10:08:17,0.75,0.60,12.20,99.90,1075799,27,20046,-85
2020-04-29 10:09:01,0.98,0.80,12.30,99.90,1082071,27,20006,-81
2020-04-29 10:09:54,0.70,0.70,12.30,99.90,1079421,27,20475,-78
2020-04-29 10:10:44,0.70,0.70,12.30,99.90,1081762,27,19998,-79
2020-04-29 10:11:36,2.00,1.00,12.20,99.90,1081465,27,20018,-83
2020-04-29 10:12:28,0.50,0.50,12.30,99.90,1081780,27,19998,-79
2020-04-29 10:13:20,0.98,0.77,12.50,99.90,1081552,27,20006,-80
2020-04-29 10:13:57,0.65,0.65,12.50,99.90,1081154,27,20318,-78
2020-04-29 10:14:28,0.60,0.60,12.50,99.90,1080833,27,20401,-79
2020-04-29 10:15:01,0.60,0.60,12.50,99.90,1081498,27,20002,-79
2020-04-29 10:15:41,1.40,0.60,12.60,99.90,1081263,27,20019,-78
2020-04-29 10:16:18,3.83,0.70,12.60,99.90,1080919,27,20362,-82
2020-04-29 10:17:08,4.45,1.17,12.60,99.90,1079033,27,20022,-78
2020-04-29 10:17:41,1.37,0.60,12.70,99.90,1080850,27,20032,-75
2020-04-29 10:18:12,0.75,0.75,12.70,99.90,1081538,27,20348,-77
2020-04-29 10:19:06,0.62,0.62,12.70,99.90,1079338,27,20011,-77
2020-04-29 10:19:50,1.58,0.93,12.70,99.90,1075274,27,20117,-76
2020-04-29 10:20:21,3.50,0.70,12.80,99.90,1081696,27,20049,-76
2020-04-29 10:20:56,0.50,0.50,12.90,99.90,1081689,27,20093,-76
2020-04-29 10:21:30,0.50,0.50,12.90,99.90,1080906,27,20089,-76
2020-04-29 10:22:16,1.77,0.68,13.00,99.90,1081556,27,20002,-75
2020-04-29 10:23:05,0.75,0.75,13.00,99.90,1081069,27,20306,-77
2020-04-29 10:24:14,0.70,0.70,13.00,99.90,1080620,27,20327,-76
2020-04-29 10:25:17,1.40,0.80,13.10,99.90,1071383,27,20023,-77
2020-04-29 10:25:57,2.33,0.75,13.00,99.90,1068910,27,20026,-79
2020-04-29 10:26:31,0.65,0.65,13.10,99.90,1067215,27,20062,-75
2020-04-29 10:27:04,0.85,0.73,13.00,99.90,1067823,27,20047,-82
2020-04-29 10:27:41,0.85,0.85,13.10,99.90,1067193,27,20024,-75
2020-04-29 10:28:15,1.00,0.90,13.10,99.90,1069696,27,20022,-76
2020-04-29 10:28:51,0.88,0.88,13.10,99.90,1072414,27,20003,-77
2020-04-29 10:29:40,0.75,0.73,13.10,99.90,1069707,27,20905,-77
2020-04-29 10:30:38,0.77,0.50,13.00,99.90,1072187,27,19992,-77
2020-04-29 10:31:21,0.70,0.70,12.90,99.90,1067493,27,19999,-77
2020-04-29 10:32:12,0.60,0.60,12.80,99.90,1075253,27,20033,-76
2020-04-29 10:32:46,0.93,0.75,12.60,99.90,1079758,27,20351,-77
2020-04-29 10:33:26,0.90,0.70,12.60,99.90,1081832,27,19987,-80
2020-04-29 10:34:06,1.10,1.00,12.50,99.90,1081454,27,20077,-77
2020-04-29 10:35:04,0.65,0.65,12.50,99.90,1081659,27,20110,-77
2020-04-29 10:35:35,1.55,1.00,12.40,99.90,1081331,27,20000,-77
2020-04-29 10:36:18,0.77,0.60,12.40,99.90,1081679,27,20021,-78
2020-04-29 10:37:07,0.62,0.52,12.30,99.90,1079425,27,20647,-81
2020-04-29 10:37:55,0.77,0.77,12.40,99.90,1081570,27,20406,-77
2020-04-29 10:38:40,0.70,0.70,12.40,99.90,1081824,27,19999,-78
2020-04-29 10:39:40,1.48,0.93,12.30,99.90,1080645,27,20031,-82
2020-04-29 10:40:29,0.95,0.73,12.20,99.90,1082352,27,20005,-86
2020-04-29 10:41:06,3.50,0.70,12.20,99.90,1079301,27,20009,-84
2020-04-29 10:41:37,0.57,0.57,12.10,99.90,1081100,27,20013,-80
2020-04-29 10:42:24,0.68,0.68,12.00,99.90,1081298,27,20393,-80
2020-04-29 10:42:58,0.70,0.70,12.00,99.90,1082012,27,20317,-83
2020-04-29 10:43:51,0.73,0.62,11.90,99.90,1081203,27,20015,-78
2020-04-29 10:44:42,1.77,0.80,11.80,99.90,1081546,27,19998,-79
2020-04-29 10:45:24,1.00,0.88,11.80,99.90,1072872,27,20140,-80
2020-04-29 10:46:00,0.70,0.70,11.80,99.90,1081252,27,19991,-82
2020-04-29 10:46:50,0.80,0.80,11.80,99.90,1081201,27,20064,-84
2020-04-29 10:47:26,0.90,0.90,11.70,99.90,1081720,27,20000,-85
2020-04-29 10:48:00,0.93,0.93,11.70,99.90,1081648,27,19995,-84
2020-04-29 10:48:43,0.95,0.85,11.80,99.90,1081581,27,20029,-80
2020-04-29 10:49:14,1.27,0.98,11.70,99.90,1079124,27,20010,-76
2020-04-29 10:49:44,0.90,0.90,11.70,99.90,1079433,27,19995,-80
2020-04-29 10:50:24,0.90,0.90,11.80,99.90,1081511,27,20026,-77
2020-04-29 10:50:57,0.70,0.70,11.70,99.90,1079389,27,19994,-77
2020-04-29 10:51:28,5.62,1.10,11.60,99.90,1081439,27,19986,-78
2020-04-29 10:52:07,0.88,0.88,11.70,99.90,1079372,27,20010,-77
2020-04-29 10:52:49,0.90,0.90,11.80,99.90,1081090,27,20018,-77
2020-04-29 10:53:47,0.90,0.90,11.80,99.90,1081240,27,20017,-77
2020-04-29 10:54:33,1.00,0.90,11.80,99.90,1081641,27,20010,-77
2020-04-29 10:55:03,1.00,1.00,11.90,99.90,1081686,27,20006,-77
2020-04-29 10:55:39,1.00,1.00,11.60,99.90,1081408,27,20100,-78
2020-04-29 10:56:28,1.27,1.12,11.50,99.90,1080720,27,20006,-77
2020-04-29 10:57:18,0.90,0.90,11.60,99.90,1081179,27,20049,-77
2020-04-29 10:57:49,0.90,0.90,11.70,99.90,1081500,27,20298,-77
2020-04-29 10:58:28,1.00,1.00,11.70,99.90,1081502,27,20029,-77
2020-04-29 10:59:22,1.00,1.00,11.70,99.90,1081890,27,20020,-77
2020-04-29 10:59:56,0.90,0.90,11.70,99.90,1072946,27,20283,-77
2020-04-29 11:00:26,1.17,1.08,11.70,99.90,1081439,27,20029,-77
2020-04-29 11:01:03,1.05,0.95,11.70,99.90,1081733,27,20306,-77
2020-04-29 11:01:34,1.73,1.00,11.70,99.90,1081774,27,20032,-76
2020-04-29 11:02:07,2.65,0.90,11.70,99.90,1081800,27,20401,-77
2020-04-29 11:02:53,3.70,0.90,11.70,99.90,1081353,27,20089,-77
2020-04-29 11:03:43,1.25,0.90,11.70,99.90,1081271,27,20041,-77
2020-04-29 11:04:21,0.90,0.90,11.50,99.90,1081435,27,19998,-77
2020-04-29 11:05:08,1.20,1.10,11.60,99.90,1081267,27,20001,-77
2020-04-29 11:05:57,1.33,1.23,11.60,99.90,1080872,27,20143,-81
2020-04-29 11:06:34,1.00,1.00,11.60,99.90,1080751,27,19999,-80
2020-04-29 11:07:28,1.10,1.00,11.60,99.90,1081154,27,20032,-78
2020-04-29 11:08:11,1.17,1.17,11.60,99.90,1066786,27,20062,-79
2020-04-29 11:08:48,1.10,1.10,11.70,99.90,1070466,27,20097,-79
2020-04-29 11:09:30,1.08,1.00,11.70,99.90,1081217,27,20374,-79
2020-04-29 11:10:15,1.05,1.05,11.70,99.90,1079303,27,20005,-79
2020-04-29 11:10:52,1.10,1.08,11.70,99.90,1082160,27,20127,-80
2020-04-29 11:11:35,1.15,1.05,11.80,99.90,1081376,27,20025,-80
2020-04-29 11:12:27,2.83,1.00,11.80,99.90,1080678,27,20006,-79
2020-04-29 11:13:14,1.00,1.00,11.80,99.90,1081024,27,20006,-80
2020-04-29 11:14:03,1.15,1.10,11.90,99.90,1080706,27,20029,-79
2020-04-29 11:14:36,1.00,1.00,11.90,99.90,1081021,27,20032,-78
2020-04-29 11:15:14,0.90,0.90,11.90,99.90,1080773,27,20063,-78
2020-04-29 11:15:54,1.02,1.00,11.90,99.90,1081431,27,19998,-78
2020-04-29 11:16:33,1.15,1.10,11.90,99.90,1081412,27,20402,-79
2020-04-29 11:17:10,1.00,1.00,11.90,99.90,1081576,27,20003,-79
2020-04-29 11:17:47,0.85,0.85,11.90,99.90,1081373,27,20062,-79
2020-04-29 11:18:17,1.17,1.10,11.90,99.90,1081298,27,19986,-79
2020-04-29 11:18:48,0.90,0.90,11.90,99.90,1081242,27,20339,-79
2020-04-29 11:19:42,3.28,1.20,12.00,99.90,1080680,27,20018,-79
2020-04-29 11:20:27,1.48,1.10,12.00,99.90,1070326,27,20288,-79
2020-04-29 11:21:12,1.00,1.00,12.00,99.90,1081467,27,20002,-79
2020-04-29 11:21:54,1.77,1.25,12.00,99.90,1081472,27,20451,-79
2020-04-29 11:22:43,1.10,1.00,12.00,99.90,1081382,27,20003,-78
2020-04-29 11:23:30,1.35,1.17,12.00,99.90,1080963,27,20047,-79
2020-04-29 11:24:01,1.50,1.40,11.90,99.90,1081639,27,19986,-78
2020-04-29 11:24:50,3.15,1.20,11.90,99.90,1081069,27,20448,-79
2020-04-29 11:25:29,1.40,1.30,11.80,99.90,1080852,27,20057,-78
2020-04-29 11:26:00,1.60,1.50,11.80,99.90,1081729,27,20392,-78
2020-04-29 11:27:06,1.48,1.37,11.80,99.90,1081667,27,20025,-78
2020-04-29 11:27:50,1.50,1.40,11.80,99.90,1072038,27,20019,-80
2020-04-29 11:28:30,3.70,1.15,12.00,99.90,1072210,27,20340,-76
2020-04-29 11:29:09,1.20,1.20,12.00,99.90,1072623,27,20046,-80
2020-04-29 11:29:59,1.42,1.33,12.00,99.90,1072469,27,20003,-79
2020-04-29 11:30:53,1.48,1.30,12.00,99.90,1079719,27,20007,-79
2020-04-29 11:31:26,1.40,1.30,12.10,99.90,1081188,27,20050,-79
2020-04-29 11:32:15,1.40,1.30,12.10,99.90,1081834,27,20033,-78
2020-04-29 11:33:04,1.75,1.30,12.20,99.90,1081033,27,20043,-80
2020-04-29 11:33:35,1.17,1.10,12.20,99.90,1081066,27,20073,-77
2020-04-29 11:34:24,1.00,1.00,12.20,99.90,1078818,27,20010,-78
2020-04-29 11:35:14,1.02,1.02,12.20,99.90,1081702,27,19990,-81
2020-04-29 11:36:10,1.10,1.10,12.30,99.90,1081460,27,19986,-80
2020-04-29 11:37:13,1.12,1.02,12.30,99.90,1081029,27,20067,-80
2020-04-29 11:37:53,1.23,1.12,12.40,99.90,1081955,27,20020,-79
2020-04-29 11:38:32,1.10,0.98,12.40,99.90,1081725,27,20009,-79
2020-04-29 11:39:08,1.15,0.90,12.40,99.90,1079298,27,20084,-77
2020-04-29 11:39:39,2.90,1.10,12.40,99.90,1079231,27,20485,-77
2020-04-29 11:40:09,2.87,1.27,12.40,99.90,1078974,27,20003,-76
2020-04-29 11:40:40,1.10,0.95,12.40,99.90,1081710,27,20026,-76
2020-04-29 11:41:11,1.00,1.00,12.40,99.90,1081284,27,20076,-77
2020-04-29 11:41:42,1.30,1.20,12.40,99.90,1081646,27,20025,-76
2020-04-29 11:42:12,1.67,1.10,12.50,99.90,1081317,27,20045,-76
2020-04-29 11:42:43,1.17,1.08,12.40,99.90,1081039,27,20054,-76
2020-04-29 11:43:14,1.15,0.95,12.50,99.90,1081163,27,20472,-77
2020-04-29 11:43:45,3.58,0.73,12.50,99.90,1081387,27,20004,-78
2020-04-29 11:44:15,1.55,0.93,12.60,99.90,1081103,27,20314,-76
2020-04-29 11:44:46,2.50,0.93,12.70,99.90,1081383,27,20002,-76
2020-04-29 11:45:17,1.20,1.10,12.70,99.90,1081677,27,20009,-77
2020-04-29 11:45:48,1.00,1.00,12.80,99.90,1079368,27,20018,-76
2020-04-29 11:46:18,2.05,1.00,12.80,99.90,1081061,27,20561,-76
2020-04-29 11:46:49,1.30,1.20,12.80,99.90,1079405,27,19987,-80
2020-04-29 11:47:20,1.00,1.00,12.90,99.90,1081765,27,20343,-78
2020-04-29 11:47:51,0.80,0.80,12.90,99.90,1081703,27,20047,-78
2020-04-29 11:48:21,2.40,0.85,13.10,99.90,1081197,27,20378,-77
2020-04-29 11:48:52,1.17,1.05,13.30,99.90,1081887,27,20014,-76
2020-04-29 11:49:23,0.90,0.90,13.40,99.90,1081602,27,20382,-78
2020-04-29 11:49:53,3.22,0.90,13.50,99.90,1081645,27,20390,-78
2020-04-29 11:50:24,1.27,0.90,13.70,99.90,1078975,27,20018,-77
2020-04-29 11:50:55,1.00,1.00,13.90,99.90,1079142,27,20014,-78
2020-04-29 11:51:25,0.80,0.80,14.00,99.90,1081813,27,19998,-77
2020-04-29 11:51:56,0.73,0.73,14.20,99.90,1079234,27,20002,-78
2020-04-29 11:52:27,0.80,0.80,14.20,99.90,1080715,27,20054,-77
2020-04-29 11:53:17,0.70,0.70,14.20,99.90,1078873,27,20041,-78
2020-04-29 11:53:48,1.65,0.68,14.30,99.90,1081571,27,19998,-77
2020-04-29 11:54:20,0.90,0.90,14.40,99.90,1079661,27,20073,-77
2020-04-29 11:54:53,2.62,0.70,14.40,99.90,1081581,27,20003,-77
2020-04-29 11:55:24,0.77,0.77,14.40,99.90,1076368,27,20023,-78
2020-04-29 11:55:56,0.80,0.80,14.30,99.90,1078221,27,20002,-77
2020-04-29 11:56:27,2.75,0.90,14.20,99.90,1081280,27,20680,-77
2020-04-29 11:57:10,2.37,1.50,13.90,99.90,1081538,27,20102,-77
2020-04-29 11:57:40,1.17,0.90,13.80,99.90,1080670,27,20492,-76
2020-04-29 11:58:11,0.90,0.90,13.80,99.90,1076789,27,20026,-76
2020-04-29 11:58:42,1.73,1.50,13.80,99.90,1076902,27,20012,-76
2020-04-29 11:59:13,1.25,1.10,13.70,99.90,1076989,27,20027,-76
2020-04-29 11:59:44,1.50,1.10,13.70,99.90,1081403,27,20022,-76
2020-04-29 12:00:34,0.98,0.80,13.70,99.90,1079470,27,20033,-76
2020-04-29 12:01:05,0.90,0.90,13.70,99.90,1081885,27,20419,-76
2020-04-29 12:02:08,1.27,0.98,13.80,99.90,1081740,27,20034,-76
2020-04-29 12:02:46,1.15,1.00,13.90,99.90,1071957,27,20014,-76
2020-04-29 12:03:36,2.05,1.20,13.90,99.90,1067773,27,20003,-76
2020-04-29 12:04:27,1.67,1.35,13.90,99.90,1081037,27,20385,-76
2020-04-29 12:05:17,2.10,1.60,13.80,99.90,1081480,27,20005,-76
2020-04-29 12:05:54,2.72,1.48,13.70,99.90,1080735,27,20325,-76
2020-04-29 12:06:28,2.05,1.10,13.70,99.90,1080775,27,20013,-76
2020-04-29 12:07:11,0.88,0.80,13.70,99.90,1081348,27,20356,-76
2020-04-29 12:07:51,1.17,1.00,13.70,99.90,1081482,27,20026,-76
2020-04-29 12:08:33,0.93,0.93,13.70,99.90,1081717,27,20049,-76
2020-04-29 12:09:07,1.02,0.88,13.70,99.90,1082103,27,20345,-76
2020-04-29 12:10:01,2.40,0.90,13.70,99.90,1081108,27,20303,-76
2020-04-29 12:10:41,0.80,0.80,13.70,99.90,1069939,27,20030,-76
2020-04-29 12:11:23,0.90,0.88,13.70,99.90,1072589,27,20046,-76
2020-04-29 12:12:41,1.00,1.00,13.70,99.90,1079182,27,20009,-76
2020-04-29 12:13:33,1.37,0.90,13.60,99.90,1080623,27,20017,-77
2020-04-29 12:14:30,13.70,13.70,13.70,99.90,1081442,27,19991,-77
2020-04-29 12:15:12,1.83,1.08,13.90,99.90,1072157,27,19998,-80
2020-04-29 12:15:52,1.58,1.02,14.10,99.90,1076876,27,20447,-77
2020-04-29 12:16:24,0.70,0.70,14.20,99.90,1080843,27,20379,-77
2020-04-29 12:16:55,4.28,1.02,14.40,99.90,1080721,27,20420,-77
2020-04-29 12:17:44,1.15,0.90,14.50,99.90,1081264,27,20002,-80
2020-04-29 12:18:34,0.88,0.88,14.50,99.90,1078747,27,20030,-75
2020-04-29 12:19:24,2.47,1.35,14.60,99.90,1081348,27,20053,-78
2020-04-29 12:20:15,1.20,1.10,14.50,99.90,1080859,27,20359,-79
2020-04-29 12:20:46,14.50,14.50,14.50,99.90,1078746,27,20409,-79
2020-04-29 12:21:28,1.17,1.12,14.50,99.90,1082003,27,19934,-77
2020-04-29 12:22:17,1.12,1.12,14.40,99.90,1079702,27,20005,-76
2020-04-29 12:23:00,1.15,1.00,14.30,99.90,1079460,27,20002,-77
2020-04-29 12:23:46,1.45,1.35,14.40,99.90,1081669,27,19994,-78
2020-04-29 12:24:23,1.60,1.10,14.30,99.90,1081497,27,20657,-77
2020-04-29 12:25:00,3.70,1.10,14.40,99.90,1081361,27,20069,-77
2020-04-29 12:25:49,1.20,1.10,14.50,99.90,1081696,27,20021,-77
2020-04-29 12:26:25,1.67,1.55,14.40,99.90,1081585,27,20290,-77
2020-04-29 12:27:14,1.90,1.40,14.20,99.90,1081732,27,20017,-77
2020-04-29 12:27:45,1.62,1.48,13.90,99.90,1081472,27,20014,-77
2020-04-29 12:28:49,1.73,1.55,13.70,99.90,1081699,27,20034,-77
2020-04-29 12:29:38,1.50,1.40,13.70,99.90,1067726,27,20354,-77
2020-04-29 12:30:27,2.42,1.50,13.50,99.90,1068269,27,20500,-77
2020-04-29 12:31:17,1.73,1.48,13.60,99.90,1079564,27,20038,-77
2020-04-29 12:32:06,1.60,1.50,13.70,99.90,1081173,27,20034,-76
2020-04-29 12:32:37,2.22,1.75,13.50,99.90,1081972,27,20010,-77
2020-04-29 12:33:08,1.70,1.60,13.70,99.90,1082080,27,20006,-77
2020-04-29 12:33:56,1.40,1.30,13.80,99.90,1081295,27,20011,-77
2020-04-29 12:34:30,2.45,1.50,13.80,99.90,1081885,27,20373,-77
2020-04-29 12:35:33,1.67,1.58,14.00,99.90,1081989,27,20014,-77
2020-04-29 12:36:17,2.25,1.62,14.10,99.90,1072852,27,20074,-77
2020-04-29 12:37:06,1.92,1.70,14.20,99.90,1071477,27,20007,-77
2020-04-29 12:37:37,2.97,1.80,14.10,99.90,1081506,27,20010,-76
2020-04-29 12:38:14,1.70,1.60,14.10,99.90,1082046,27,20002,-77
2020-04-29 12:39:03,1.67,1.58,13.90,99.90,1081709,27,20002,-77
2020-04-29 12:39:59,1.70,1.60,14.00,99.90,1081715,27,19998,-77
2020-04-29 12:40:53,1.95,1.85,14.00,99.90,1081793,27,20014,-77
2020-04-29 12:41:50,1.70,1.60,14.00,99.90,1071832,27,20086,-77
2020-04-29 12:42:21,1.80,1.60,14.10,99.90,1077902,27,20446,-77
2020-04-29 12:43:10,2.05,1.62,14.10,99.90,1082161,27,19986,-77
2020-04-29 12:43:53,1.52,1.42,14.00,99.90,1081196,27,20298,-76
2020-04-29 12:44:36,2.33,2.00,14.10,99.90,1081396,27,19998,-77
2020-04-29 12:45:16,2.08,1.90,13.80,99.90,1081469,27,20005,-79
2020-04-29 12:46:25,2.35,1.80,13.90,99.90,1081770,27,20079,-78
2020-04-29 12:46:56,2.67,1.80,13.90,99.90,1067395,27,20035,-77
2020-04-29 12:47:44,1.67,1.50,13.90,99.90,1067901,27,20007,-77
2020-04-29 12:48:27,1.65,1.55,13.90,99.90,1067720,27,20487,-78
2020-04-29 12:49:16,1.70,1.60,13.90,99.90,1072515,27,20101,-77
2020-04-29 12:50:06,1.70,1.60,13.90,99.90,1071933,27,20026,-78
2020-04-29 12:51:03,2.15,1.70,13.80,99.90,1072073,27,20540,-78
2020-04-29 12:51:34,1.77,1.67,13.80,99.90,1069357,27,20360,-77
2020-04-29 12:52:10,1.67,1.40,13.80,99.90,1072585,27,20042,-78
2020-04-29 12:52:55,1.75,1.65,13.80,99.90,1073351,27,20355,-76
2020-04-29 12:53:44,1.42,1.35,13.80,99.90,1082099,27,20025,-77
2020-04-29 12:54:27,1.62,1.50,13.70,99.90,1081901,27,19999,-77
2020-04-29 12:55:21,1.85,1.65,13.70,99.90,1081770,27,20016,-76
2020-04-29 12:55:55,1.80,1.70,13.60,99.90,1081048,27,20041,-78
2020-04-29 12:56:40,3.10,1.77,13.60,99.90,1081410,27,20056,-76
2020-04-29 12:57:22,2.45,1.65,13.60,99.90,1081845,27,20032,-77
2020-04-29 12:58:12,1.70,1.60,13.50,99.90,1081960,27,19986,-76
2020-04-29 12:58:45,1.60,1.50,13.60,99.90,1081884,27,20000,-77
2020-04-29 12:59:25,2.28,1.55,13.80,99.90,1081062,27,20401,-77
2020-04-29 13:00:11,1.50,1.40,13.90,99.90,1082057,27,20334,-77
2020-04-29 13:01:01,1.65,1.55,14.00,99.90,1079579,27,20098,-77
2020-04-29 13:01:47,2.45,1.60,14.10,99.90,1081041,27,20026,-77
2020-04-29 13:02:28,1.70,1.60,14.20,99.90,1081830,27,20445,-77
2020-04-29 13:03:08,1.50,1.40,14.30,99.90,1082172,27,20038,-77
2020-04-29 13:03:42,1.70,1.60,14.30,99.90,1081181,27,20056,-77
2020-04-29 13:04:31,1.98,1.52,14.30,99.90,1081803,27,20111,-77
2020-04-29 13:05:21,4.53,1.70,14.30,99.90,1082175,27,20017,-77
2020-04-29 13:06:00,1.70,1.60,14.20,99.90,1081613,27,20049,-77
2020-04-29 13:06:31,6.07,1.60,14.30,99.90,1081582,27,20002,-77
2020-04-29 13:07:11,1.58,1.45,14.30,99.90,1081953,27,19999,-77
2020-04-29 13:07:53,4.10,1.80,14.20,99.90,1081428,27,20047,-77
2020-04-29 13:08:42,3.42,2.00,14.30,99.90,1081302,27,20002,-77
2020-04-29 13:09:24,2.37,1.62,14.30,99.90,1081727,27,20364,-76
2020-04-29 13:10:03,2.08,1.70,14.40,99.90,1082122,27,20003,-77
2020-04-29 13:10:37,1.65,1.55,14.40,99.90,1081093,27,20020,-77
2020-04-29 13:11:27,1.92,1.73,14.40,99.90,1079380,27,20106,-77
2020-04-29 13:12:00,1.92,1.50,14.50,99.90,1081702,27,20301,-77
2020-04-29 13:12:50,2.03,1.50,14.70,99.90,1081579,27,20066,-77
2020-04-29 13:13:39,2.55,1.55,14.90,99.90,1081865,27,20004,-74
2020-04-29 13:14:22,1.50,1.40,14.90,99.90,1081860,27,20329,-76
2020-04-29 13:15:11,2.10,1.50,15.20,99.90,1082047,27,20252,-77
2020-04-29 13:16:01,4.87,1.45,15.10,99.90,1080902,27,20022,-76
2020-04-29 13:16:44,1.73,1.50,15.20,99.90,1081193,27,20023,-78
2020-04-29 13:17:34,1.50,1.40,15.30,99.90,1081312,27,19998,-76
2020-04-29 13:18:24,2.60,1.17,15.30,99.90,1082095,27,20029,-77
2020-04-29 13:19:18,1.48,1.37,15.40,99.90,1081964,27,20057,-74
2020-04-29 13:20:07,1.45,1.35,15.60,99.90,1081312,27,20010,-76
2020-04-29 13:20:44,2.08,1.30,15.50,99.90,1081348,27,20014,-78
2020-04-29 13:21:24,1.95,1.50,15.40,99.90,1079569,27,20064,-77
2020-04-29 13:22:17,1.27,1.20,15.40,99.90,1082001,27,20374,-77
2020-04-29 13:23:10,1.42,1.33,15.40,99.90,1079218,27,20006,-78
2020-04-29 13:24:00,1.50,1.40,15.60,99.90,1082011,27,20018,-78
2020-04-29 13:24:42,2.45,1.30,15.70,99.90,1081972,27,20001,-77
2020-04-29 13:25:28,1.65,1.20,15.70,99.90,1081368,27,20048,-77
2020-04-29 13:26:11,2.70,1.25,15.70,99.90,1081593,27,20021,-77
2020-04-29 13:26:57,1.40,1.30,15.70,99.90,1080984,27,20033,-77
2020-04-29 13:27:27,1.67,1.40,15.50,99.90,1081534,27,20028,-77
2020-04-29 13:28:17,1.12,1.10,15.40,99.90,1078829,27,20360,-77
2020-04-29 13:29:04,1.33,1.20,15.40,99.90,1081086,27,20026,-83
2020-04-29 13:29:49,1.45,1.30,15.30,99.90,1081869,27,20271,-78
2020-04-29 13:30:37,1.33,1.23,15.30,99.90,1081248,27,19995,-78
2020-04-29 13:31:27,1.80,1.15,15.30,99.90,1079625,27,19998,-77
2020-04-29 13:31:57,2.65,1.30,15.10,99.90,1081819,27,19999,-77
2020-04-29 13:32:31,3.25,1.50,15.00,99.90,1081103,27,20056,-77
2020-04-29 13:33:20,3.30,1.58,15.00,99.90,1078803,27,20006,-77
2020-04-29 13:33:53,1.85,1.50,14.90,99.90,1081100,27,20046,-77
2020-04-29 13:34:47,1.95,1.60,14.90,99.90,1081192,27,20357,-76
2020-04-29 13:35:34,2.85,1.37,14.70,99.90,1075714,27,20045,-77
2020-04-29 13:36:23,1.98,1.30,14.70,99.90,1082029,27,20001,-76
2020-04-29 13:36:57,3.58,1.50,14.80,99.90,1081242,27,20326,-77
2020-04-29 13:38:06,1.62,1.50,14.90,99.90,1081754,27,20003,-76
2020-04-29 13:38:46,3.55,1.20,15.00,99.90,1071884,27,19998,-78
2020-04-29 13:39:45,1.50,1.40,15.10,99.90,1072462,27,20045,-76
2020-04-29 13:40:36,1.37,1.30,15.10,99.90,1072523,27,20010,-77
2020-04-29 13:41:07,1.30,1.20,15.20,99.90,1069828,27,20365,-76
2020-04-29 13:41:53,1.10,1.00,15.30,99.90,1067391,27,20011,-76
2020-04-29 13:42:30,0.93,0.93,15.20,99.90,1067886,27,19995,-76
2020-04-29 13:43:03,1.87,0.93,15.30,99.90,1066002,27,20050,-76
2020-04-29 13:43:34,1.37,1.27,15.30,99.90,1071019,27,20010,-76
2020-04-29 13:44:04,1.20,1.10,15.30,99.90,1072721,27,20038,-76
2020-04-29 13:44:43,1.25,1.00,15.40,99.90,1077856,27,20015,-76
2020-04-29 13:45:16,1.90,1.30,15.40,99.90,1081322,27,19994,-76
2020-04-29 13:46:05,1.27,1.17,15.50,99.90,1081147,27,20030,-76
2020-04-29 13:46:51,1.92,1.10,15.50,99.90,1081064,27,20058,-76
2020-04-29 13:47:40,1.10,1.10,15.50,99.90,1081281,27,20009,-76
2020-04-29 13:48:17,1.27,1.17,15.40,99.90,1081773,27,20001,-76
2020-04-29 13:48:54,1.37,1.05,15.10,99.90,1081811,27,19990,-76
2020-04-29 13:49:31,1.30,1.12,15.00,99.90,1081896,27,20597,-76
2020-04-29 13:50:06,1.58,1.00,15.10,99.90,1081820,27,20010,-76
2020-04-29 13:50:43,3.25,1.42,15.20,99.90,1081279,27,20041,-76
2020-04-29 13:51:32,1.00,1.00,15.30,99.90,1079343,27,20053,-76
2020-04-29 13:52:22,1.48,1.20,15.30,99.90,1081231,27,20050,-76
2020-04-29 13:53:13,1.62,1.10,15.40,99.90,1079524,27,20021,-76
2020-04-29 13:53:59,1.10,1.10,15.40,99.90,1081459,27,20002,-76
2020-04-29 13:54:45,1.45,1.35,15.40,99.90,1081715,27,20373,-76
2020-04-29 13:55:38,1.65,1.33,15.40,99.90,1076948,27,20009,-76
2020-04-29 13:56:15,1.48,1.37,15.40,99.90,1076149,27,20017,-76
2020-04-29 13:56:52,1.75,1.23,15.30,99.90,1076829,27,20040,-76
2020-04-29 13:57:26,1.55,1.35,15.20,99.90,1081325,27,20003,-76
2020-04-29 13:58:15,3.03,1.40,15.10,99.90,1081920,27,20010,-77
2020-04-29 13:59:05,1.40,1.30,15.00,99.90,1081202,27,19999,-76
2020-04-29 13:59:54,1.73,1.37,14.90,99.90,1080793,27,20002,-76
2020-04-29 14:00:28,1.50,1.40,15.00,99.90,1081700,27,19998,-76
2020-04-29 14:01:16,1.70,1.42,15.10,99.90,1081483,27,20044,-80
2020-04-29 14:01:47,1.48,1.20,15.10,99.90,1081307,27,19990,-77
2020-04-29 14:02:17,1.87,1.40,15.10,99.90,1081819,27,20057,-79
2020-04-29 14:03:07,1.45,1.33,15.10,99.90,1081333,27,20000,-79
2020-04-29 14:03:37,1.70,1.55,15.10,99.90,1081533,27,19995,-79
2020-04-29 14:04:24,3.00,1.50,15.20,99.90,1081130,27,20310,-79
2020-04-29 14:05:14,1.40,1.30,15.10,99.90,1081324,27,20002,-79
2020-04-29 14:06:04,2.17,1.33,15.10,99.90,1080360,27,20033,-79
2020-04-29 14:06:50,3.10,1.70,15.20,99.90,1080686,27,20023,-80
2020-04-29 14:07:34,1.52,1.42,15.10,99.90,1081847,27,20013,-78
2020-04-29 14:08:17,1.80,1.70,15.00,99.90,1081562,27,20033,-79
2020-04-29 14:08:47,3.55,1.60,14.80,99.90,1081656,27,19999,-78
2020-04-29 14:09:37,2.12,1.40,14.80,99.90,1081895,27,20017,-78
2020-04-29 14:10:15,1.95,1.45,14.70,99.90,1081445,27,20065,-78
2020-04-29 14:11:01,1.87,1.50,14.50,99.90,1081527,27,20002,-77
2020-04-29 14:11:44,1.70,1.60,14.40,99.90,1081404,27,19999,-79
2020-04-29 14:12:24,1.60,1.50,14.40,99.90,1081433,27,20271,-79
2020-04-29 14:13:13,1.67,1.58,14.30,99.90,1082043,27,19991,-77
2020-04-29 14:13:46,4.30,1.87,14.20,99.90,1081540,27,19998,-77
2020-04-29 14:14:23,1.70,1.60,14.20,99.90,1081213,27,20014,-78
2020-04-29 14:15:11,2.70,2.30,14.20,99.90,1081684,27,19991,-77
2020-04-29 14:15:45,5.72,2.20,14.20,99.90,1081735,27,20032,-76
2020-04-29 14:16:30,2.10,1.73,14.10,99.90,1081138,27,20060,-76
2020-04-29 14:17:27,2.47,2.00,14.10,99.90,1081648,27,20366,-76
2020-04-29 14:18:06,3.62,1.60,14.10,99.90,1079162,27,20018,-76
2020-04-29 14:18:56,1.95,1.85,14.00,99.90,1081223,27,20318,-76
2020-04-29 14:19:53,1.62,1.52,14.00,99.90,1081165,27,20448,-79
2020-04-29 14:20:35,1.92,1.70,14.00,99.90,1066326,27,20003,-76
2020-04-29 14:21:44,1.83,1.73,13.90,99.90,1075030,27,19995,-76
2020-04-29 14:22:34,3.40,1.60,13.90,99.90,1071621,27,20371,-76
2020-04-29 14:23:04,1.50,1.40,13.90,99.90,1072427,27,20099,-77
2020-04-29 14:23:54,1.45,1.35,13.80,99.90,1071659,27,20462,-75
2020-04-29 14:24:27,1.33,1.23,13.80,99.90,1072560,27,20330,-75
2020-04-29 14:25:13,1.50,1.40,13.80,99.90,1072486,27,20062,-76
2020-04-29 14:25:44,1.77,1.40,13.70,99.90,1072500,27,20469,-77
2020-04-29 14:26:33,3.87,1.10,13.70,99.90,1071985,27,20015,-78
2020-04-29 14:27:29,1.37,1.00,13.60,99.90,1072868,27,20017,-75
2020-04-29 14:28:02,1.37,1.00,13.60,99.90,1073711,27,20036,-75
2020-04-29 14:28:36,1.00,1.00,13.50,99.90,1081361,27,19998,-76
2020-04-29 14:29:07,3.25,1.10,13.50,99.90,1081541,27,20349,-78
2020-04-29 14:29:51,1.27,1.00,13.50,99.90,1081640,27,20002,-77
2020-04-29 14:30:30,0.77,0.77,13.50,99.90,1082049,27,19986,-77
2020-04-29 14:31:13,1.25,1.00,13.40,99.90,1081327,27,19998,-77
2020-04-29 14:31:44,2.33,1.05,13.40,99.90,1078958,27,20021,-76
2020-04-29 14:32:19,1.67,0.75,13.40,99.90,1081530,27,20014,-76
2020-04-29 14:33:05,0.93,0.88,13.40,99.90,1079291,27,19986,-77
2020-04-29 14:33:35,0.90,0.73,13.40,99.90,1081285,27,20010,-77
2020-04-29 14:34:21,3.28,0.80,13.40,99.90,1081368,27,20003,-76
2020-04-29 14:35:11,0.60,0.60,13.40,99.90,1080640,27,20011,-77
2020-04-29 14:36:00,1.05,0.70,13.40,99.90,1081619,27,20024,-77
2020-04-29 14:36:36,0.68,0.60,13.40,99.90,1080956,27,19986,-77
2020-04-29 14:37:26,1.50,0.70,13.40,99.90,1082127,27,20033,-76
2020-04-29 14:38:08,1.95,0.57,13.50,99.90,1081756,27,20017,-76
2020-04-29 14:38:45,0.60,0.60,13.50,99.90,1081670,27,19998,-76
2020-04-29 14:39:23,0.73,0.70,13.50,99.90,1081879,27,19999,-76
2020-04-29 14:40:07,3.22,0.80,13.50,99.90,1081243,27,20014,-79
2020-04-29 14:40:56,0.62,0.62,13.50,99.90,1081661,27,20282,-76
2020-04-29 14:41:43,0.80,0.80,13.60,99.90,1079434,27,19998,-77
2020-04-29 14:42:33,0.85,0.70,13.60,99.90,1081432,27,20677,-76
2020-04-29 14:43:22,0.93,0.80,13.60,99.90,1082238,27,19990,-77
2020-04-29 14:43:53,3.25,0.62,13.60,99.90,1081676,27,19986,-77
2020-04-29 14:44:26,0.77,0.77,13.60,99.90,1081014,27,20010,-77
2020-04-29 14:45:06,1.08,0.88,13.70,99.90,1081788,27,20065,-77
2020-04-29 14:45:43,0.98,0.70,13.60,99.90,1080721,27,20417,-77
2020-04-29 14:46:29,0.57,0.57,13.60,99.90,1081199,27,20040,-77
2020-04-29 14:47:19,1.30,0.73,13.50,99.90,1081665,27,19999,-77
2020-04-29 14:48:08,0.90,0.73,13.60,99.90,1081914,27,20002,-77
2020-04-29 14:48:39,1.90,0.75,13.60,99.90,1081161,27,19986,-77
2020-04-29 14:49:28,1.15,0.80,13.70,99.90,1081011,27,20033,-77
2020-04-29 14:50:17,1.42,0.80,13.70,99.90,1081317,27,20065,-77
2020-04-29 14:51:17,1.40,0.70,13.80,99.90,1081234,27,20014,-77
2020-04-29 14:52:11,1.17,0.88,13.90,99.90,1069505,27,20767,-77
2020-04-29 14:52:44,0.68,0.60,14.10,99.90,1080776,27,20453,-77
2020-04-29 14:53:33,2.35,0.62,14.10,99.90,1081957,27,20019,-77
2020-04-29 14:54:16,1.17,0.70,14.10,99.90,1081887,27,20028,-77
2020-04-29 14:54:49,8.95,1.00,14.10,99.90,1081572,27,20480,-77
2020-04-29 14:55:35,1.42,1.10,14.10,99.90,1080975,27,20031,-77
2020-04-29 14:56:24,0.70,0.70,14.20,99.90,1081573,27,19987,-77
2020-04-29 14:57:21,1.58,0.98,14.40,99.90,1081328,27,19993,-77
2020-04-29 14:58:14,1.33,0.73,14.60,99.90,1071588,27,20013,-79
2020-04-29 14:59:04,1.60,0.88,14.70,99.90,1062849,27,20027,-79
2020-04-29 14:59:53,1.00,0.70,14.80,99.90,1070267,27,20015,-86
2020-04-29 15:00:43,1.20,1.10,15.00,99.90,1081932,27,20013,-85
2020-04-29 15:01:20,0.68,0.68,15.00,99.90,1081959,27,20318,-79
2020-04-29 15:02:03,0.70,0.70,15.30,99.90,1078649,27,19999,-80
2020-04-29 15:02:45,2.72,0.80,15.50,99.90,1081024,27,20025,-80
2020-04-29 15:03:34,2.20,0.80,15.70,99.90,1081846,27,20017,-86
2020-04-29 15:04:23,1.40,0.50,15.90,99.90,1081616,27,20020,-81
2020-04-29 15:05:08,2.37,0.70,16.00,99.90,1078909,27,20687,-76
2020-04-29 15:05:39,3.10,0.80,16.00,99.90,1081560,27,20295,-83
2020-04-29 15:06:22,1.73,0.70,15.90,99.90,1079190,27,20002,-80
2020-04-29 15:07:10,0.40,0.40,15.60,99.90,1081532,27,19989,-79
2020-04-29 15:07:41,4.45,0.75,15.50,99.90,1081804,27,20298,-83
2020-04-29 15:08:12,0.40,0.40,15.20,99.90,1081842,27,20014,-77
2020-04-29 15:08:45,1.37,0.75,15.10,99.90,1081641,27,20069,-78
2020-04-29 15:09:37,2.25,0.73,15.20,99.90,1081882,27,20044,-77
2020-04-29 15:10:20,0.57,0.55,15.10,99.90,1081941,27,19995,-77
2020-04-29 15:10:54,0.93,0.70,15.20,99.90,1081524,27,19999,-77
2020-04-29 15:11:34,1.02,0.55,15.30,99.90,1081342,27,20610,-78
2020-04-29 15:12:31,0.62,0.62,15.30,99.90,1081455,27,19986,-76
2020-04-29 15:13:20,2.62,0.70,15.30,99.90,1076733,27,19999,-76
2020-04-29 15:13:57,2.47,0.70,15.30,99.90,1079126,27,20042,-76
2020-04-29 15:14:43,0.75,0.65,15.30,99.90,1081196,27,20003,-77
2020-04-29 15:15:16,2.25,0.82,15.30,99.90,1081501,27,19998,-76
2020-04-29 15:15:53,0.98,0.80,15.30,99.90,1081740,27,20014,-76
2020-04-29 15:16:46,0.65,0.65,15.10,99.90,1081697,27,20006,-76
2020-04-29 15:17:17,3.37,1.00,15.20,99.90,1081595,27,20014,-76
2020-04-29 15:18:06,1.12,0.70,15.30,99.90,1081589,27,20001,-76
2020-04-29 15:18:49,1.65,0.60,15.40,99.90,1081438,27,19995,-78
2020-04-29 15:19:25,1.67,0.75,15.40,99.90,1081095,27,20379,-77
2020-04-29 15:20:11,1.48,0.77,15.50,99.90,1081239,27,20369,-77
2020-04-29 15:21:04,2.83,0.73,15.60,99.90,1081623,27,20041,-76
2020-04-29 15:21:54,1.87,0.70,15.70,99.90,1080920,27,20062,-80
2020-04-29 15:22:33,3.42,0.80,15.80,99.90,1081946,27,19990,-76
2020-04-29 15:23:24,0.57,0.57,15.90,99.90,1081893,27,20577,-76
2020-04-29 15:23:57,0.73,0.73,15.90,99.90,1072951,27,20086,-76
2020-04-29 15:24:36,3.15,0.80,16.10,99.90,1081620,27,20017,-75
2020-04-29 15:25:16,1.65,0.95,16.10,99.90,1081672,27,20050,-76
2020-04-29 15:26:16,0.98,0.70,16.30,99.90,1081240,27,19991,-76
2020-04-29 15:26:59,1.85,0.82,16.30,99.90,1071937,27,20271,-76
2020-04-29 15:28:02,2.35,0.70,16.60,99.90,1071403,27,20041,-77
2020-04-29 15:28:43,1.17,0.80,16.60,99.90,1069699,27,20045,-78
2020-04-29 15:29:33,0.50,0.50,16.80,99.90,1076153,27,20015,-77
2020-04-29 15:30:27,0.47,0.47,17.00,99.90,1081382,27,20007,-76
2020-04-29 15:31:27,1.00,0.60,17.00,99.90,1075140,27,20003,-77
2020-04-29 15:32:18,3.92,0.70,17.00,99.90,1065131,27,20039,-77
2020-04-29 15:32:58,0.43,0.43,16.90,99.90,1066559,27,20024,-77
2020-04-29 15:34:01,1.15,0.50,16.90,99.90,1067925,27,20006,-77
2020-04-29 15:34:34,0.85,0.60,16.70,99.90,1071794,27,20015,-79
2020-04-29 15:35:24,2.10,0.75,16.80,99.90,1072284,27,20003,-79
2020-04-29 15:36:10,0.93,0.60,16.80,99.90,1081008,27,19991,-78
2020-04-29 15:36:50,0.98,0.50,16.80,99.90,1081242,27,19986,-77
2020-04-29 15:37:29,1.08,0.60,16.80,99.90,1080909,27,20002,-77
2020-04-29 15:38:13,1.58,0.52,16.80,99.90,1081276,27,20098,-77
2020-04-29 15:39:02,1.23,0.80,16.70,99.90,1081358,27,20064,-76
2020-04-29 15:39:52,0.98,0.68,16.50,99.90,1080932,27,19986,-76
2020-04-29 15:40:23,0.82,0.40,16.60,99.90,1081237,27,20585,-78
2020-04-29 15:41:17,1.15,0.80,16.40,99.90,1080593,27,20378,-79
2020-04-29 15:41:57,1.17,0.60,16.30,99.90,1072688,27,20038,-76
2020-04-29 15:42:42,0.50,0.50,16.40,99.90,1080645,27,19999,-77
2020-04-29 15:43:35,0.68,0.60,16.50,99.90,1081530,27,20025,-76
2020-04-29 15:44:25,0.98,0.60,16.60,99.90,1081406,27,20278,-78
2020-04-29 15:45:12,0.50,0.50,16.80,99.90,1081283,27,20006,-78
2020-04-29 15:45:46,5.00,0.90,17.20,99.90,1057486,27,652850,-77
2020-04-29 15:46:18,4.43,0.73,17.30,99.90,1079130,27,20063,-79
2020-04-29 15:46:48,0.80,0.50,17.40,99.90,1080117,27,20001,-79
2020-04-29 15:47:19,0.60,0.40,17.80,99.90,1080605,27,20073,-80
2020-04-29 15:47:50,6.32,0.90,18.20,99.90,1078284,27,20003,-76
2020-04-29 15:48:21,0.93,0.45,18.50,99.90,1080212,27,20011,-76
2020-04-29 15:48:51,0.82,0.62,18.60,99.90,1078562,27,20040,-76
2020-04-29 15:49:22,0.82,0.70,18.50,99.90,1081415,27,20007,-77
2020-04-29 15:49:53,0.60,0.40,18.40,99.90,1079136,27,20136,-78
2020-04-29 15:50:23,1.55,0.47,18.30,99.90,1081075,27,20057,-78
2020-04-29 15:50:54,0.88,0.55,18.40,99.90,1078740,27,20386,-78
2020-04-29 15:51:25,0.57,0.50,18.50,99.90,1081217,27,20005,-77
2020-04-29 15:51:55,1.75,0.70,18.60,99.90,1079070,27,20014,-77
2020-04-29 15:52:26,2.70,0.73,18.50,99.90,1081201,27,20010,-77
2020-04-29 15:52:57,0.57,0.40,18.70,99.90,1078488,27,20457,-78
2020-04-29 15:53:28,1.08,0.68,19.00,99.90,1080873,27,20061,-78
2020-04-29 15:53:59,1.25,0.68,19.20,99.90,1081046,27,20018,-78
2020-04-29 15:54:29,0.60,0.45,19.40,99.90,1080669,27,20073,-78
2020-04-29 15:55:02,1.05,0.62,19.70,99.90,1080818,27,20022,-78
2020-04-29 15:55:33,0.90,0.57,20.00,99.90,1081272,27,19996,-78
2020-04-29 15:56:04,1.23,0.60,20.20,99.90,1080654,27,20014,-77
2020-04-29 15:56:35,0.75,0.43,20.60,99.90,1081173,27,20066,-76
2020-04-29 15:57:05,1.25,0.52,20.70,99.90,1081218,27,20018,-76
2020-04-29 15:57:36,0.50,0.50,20.60,99.90,1081428,27,20053,-76
2020-04-29 15:58:07,1.67,0.60,20.70,99.90,1080616,27,20014,-77
2020-04-29 15:58:37,0.77,0.50,20.80,99.90,1080711,27,20018,-76
2020-04-29 15:59:08,1.37,0.77,20.70,99.90,1080375,27,20295,-75
2020-04-29 15:59:39,1.45,0.50,20.70,99.90,1080392,27,20013,-75
2020-04-29 16:00:09,1.23,0.60,20.40,99.90,1080070,27,20015,-75
2020-04-29 16:00:40,1.27,0.43,20.50,99.90,1080173,27,20456,-74
2020-04-29 16:01:13,2.53,0.62,20.80,99.90,1081530,27,20042,-76
2020-04-29 16:01:43,0.85,0.60,20.80,99.90,1080794,27,20154,-74
2020-04-29 16:02:14,1.48,0.62,21.00,99.90,1078177,27,20072,-75
2020-04-29 16:02:45,2.47,0.57,20.70,99.90,1080451,27,20019,-75
2020-04-29 16:03:16,3.78,0.50,20.90,99.90,1081069,27,20041,-75
2020-04-29 16:03:46,1.00,0.60,20.50,99.90,1080856,27,20354,-76
2020-04-29 16:04:17,1.10,0.50,20.20,99.90,1081160,27,20011,-77
2020-04-29 16:04:48,0.80,0.47,20.40,99.90,1080863,27,20029,-75
2020-04-29 16:05:18,0.85,0.70,20.50,99.90,1080451,27,20014,-75
2020-04-29 16:05:49,0.47,0.43,20.70,99.90,1081205,27,20661,-75
2020-04-29 16:06:20,0.68,0.60,20.80,99.90,1081111,27,20071,-75
2020-04-29 16:06:50,2.92,0.70,20.80,99.90,1080615,27,20077,-74
2020-04-29 16:07:21,5.22,0.55,20.80,99.90,1081158,27,20037,-75
2020-04-29 16:07:52,0.68,0.52,20.80,99.90,1080889,27,20010,-74
2020-04-29 16:08:22,0.60,0.45,21.10,99.90,1081028,27,20630,-76
2020-04-29 16:08:53,2.35,0.77,21.30,99.90,1080541,27,20026,-75
2020-04-29 16:09:24,1.33,0.60,21.50,99.90,1080402,27,20018,-77
2020-04-29 16:09:54,0.60,0.45,21.20,99.90,1078512,27,20047,-75
2020-04-29 16:10:26,1.77,0.88,21.00,99.90,1081275,27,19987,-75
2020-04-29 16:10:56,2.47,0.57,21.20,99.90,1080875,27,20014,-75
2020-04-29 16:11:27,1.92,0.55,21.20,99.90,1081257,27,20018,-75
2020-04-29 16:11:58,0.93,0.60,21.30,99.90,1079173,27,20009,-75
2020-04-29 16:12:29,1.85,0.82,21.60,99.90,1079456,27,20334,-75
2020-04-29 16:12:59,1.08,0.50,21.40,99.90,1078523,27,19998,-76
2020-04-29 16:13:30,0.60,0.60,20.90,99.90,1081662,27,20076,-76
2020-04-29 16:14:01,3.37,0.70,20.50,99.90,1079308,27,20018,-75
2020-04-29 16:14:31,1.17,0.57,20.70,99.90,1081359,27,19999,-76
2020-04-29 16:15:03,0.60,0.60,20.80,99.90,1081643,27,20067,-76
2020-04-29 16:15:34,0.93,0.57,20.80,99.90,1081557,27,20003,-76
2020-04-29 16:16:05,1.25,0.75,20.70,99.90,1081883,27,20005,-76
2020-04-29 16:16:37,1.25,0.60,20.80,99.90,1081094,27,20008,-76
2020-04-29 16:17:08,1.37,0.60,20.90,99.90,1081395,27,20018,-76
2020-04-29 16:17:41,1.48,0.70,21.20,99.90,1080987,27,20719,-77
2020-04-29 16:18:12,0.95,0.70,20.90,99.90,1081797,27,20018,-75
2020-04-29 16:18:43,1.23,0.60,21.10,99.90,1081177,27,20359,-75
2020-04-29 16:19:13,0.85,0.57,21.20,99.90,1080943,27,20058,-75
2020-04-29 16:19:44,1.00,0.60,21.30,99.90,1081112,27,20002,-76
2020-04-29 16:20:15,0.93,0.70,21.30,99.90,1079136,27,20033,-75
2020-04-29 16:20:46,2.75,0.80,21.10,99.90,1082087,27,20029,-76
2020-04-29 16:21:16,1.98,0.70,19.90,99.90,1081631,27,20029,-76
2020-04-29 16:21:50,0.62,0.60,19.90,99.90,1080757,27,20013,-77
2020-04-29 16:22:21,3.65,0.90,20.10,99.90,1078918,27,20018,-76
2020-04-29 16:22:51,0.93,0.50,20.30,99.90,1081756,27,20003,-76
2020-04-29 16:23:22,1.00,0.70,20.40,99.90,1081343,27,20011,-76
2020-04-29 16:23:53,1.80,0.80,20.50,99.90,1081580,27,20032,-77
2020-04-29 16:24:24,0.65,0.60,20.60,99.90,1081731,27,20352,-76
2020-04-29 16:24:54,1.45,0.75,20.60,99.90,1081661,27,20348,-77
2020-04-29 16:25:25,1.85,0.90,20.70,99.90,1081431,27,20032,-78
2020-04-29 16:25:56,0.62,0.60,20.30,99.90,1081137,27,20018,-77
2020-04-29 16:26:26,0.98,0.80,20.40,99.90,1081289,27,20048,-78
2020-04-29 16:26:57,2.47,0.80,20.60,99.90,1081670,27,20042,-77
2020-04-29 16:27:28,1.75,0.80,20.40,99.90,1081126,27,20025,-75
2020-04-29 16:27:58,1.42,0.88,20.30,99.90,1082204,27,19990,-75
2020-04-29 16:28:29,0.70,0.68,20.40,99.90,1080957,27,20022,-75
2020-04-29 16:29:00,1.25,0.85,19.80,99.90,1081842,27,20013,-76
2020-04-29 16:29:31,1.15,0.77,19.70,99.90,1081717,27,20033,-77
2020-04-29 16:30:02,0.80,0.70,19.70,99.90,1082246,27,20271,-77
2020-04-29 16:30:33,1.23,0.90,19.40,99.90,1081380,27,20019,-77
2020-04-29 16:31:04,1.62,0.80,18.90,99.90,1081864,27,20019,-77
2020-04-29 16:31:35,10.82,1.17,18.60,99.90,1081861,27,20389,-80
2020-04-29 16:32:06,3.92,0.90,18.20,99.90,1079079,27,20018,-77
2020-04-29 16:32:36,0.85,0.85,18.20,99.90,1081264,27,20028,-74
2020-04-29 16:33:07,0.70,0.70,18.00,99.90,1081376,27,20381,-77
2020-04-29 16:33:38,1.08,0.90,18.30,99.90,1081621,27,20001,-77
2020-04-29 16:34:09,2.33,0.90,18.60,99.90,1081555,27,19998,-75
2020-04-29 16:34:39,1.33,0.90,18.30,99.90,1081619,27,20093,-78
2020-04-29 16:35:10,2.20,1.08,18.10,99.90,1081897,27,20037,-75
2020-04-29 16:35:41,1.05,0.80,17.70,99.90,1081631,27,20038,-76
2020-04-29 16:36:11,2.10,0.77,17.70,99.90,1081675,27,20046,-76
2020-04-29 16:36:42,1.65,0.70,17.70,99.90,1081722,27,20009,-76
2020-04-29 16:37:13,0.95,0.85,17.70,99.90,1081420,27,20006,-76
2020-04-29 16:37:44,3.28,1.05,17.50,99.90,1081607,27,20001,-75
2020-04-29 16:38:14,0.88,0.85,17.40,99.90,1081516,27,20051,-75
2020-04-29 16:38:45,0.98,0.80,17.60,99.90,1081788,27,20022,-75
2020-04-29 16:39:16,4.72,1.48,17.60,99.90,1081624,27,20015,-79
2020-04-29 16:39:47,1.15,0.80,17.40,99.90,1081212,27,20030,-75
2020-04-29 16:40:17,2.58,0.95,17.00,99.90,1081459,27,20022,-76
2020-04-29 16:40:48,1.17,0.80,17.10,99.90,1080971,27,20024,-77
2020-04-29 16:41:19,1.87,0.90,17.10,99.90,1081773,27,20374,-76
2020-04-29 16:41:50,2.35,1.17,17.10,99.90,1080779,27,20412,-75
2020-04-29 16:42:21,1.15,1.05,17.00,99.90,1079434,27,20017,-75
2020-04-29 16:42:52,5.60,1.17,16.80,99.90,1081275,27,20012,-75
2020-04-29 16:43:23,1.87,1.00,16.70,99.90,1081202,27,20006,-74
2020-04-29 16:43:54,3.15,1.15,16.60,99.90,1081797,27,20011,-75
2020-04-29 16:44:24,1.60,1.02,16.40,99.90,1081819,27,20017,-75
2020-04-29 16:44:55,1.60,0.95,16.30,99.90,1081427,27,20415,-75
2020-04-29 16:45:26,2.65,1.20,16.20,99.90,1081298,27,20492,-76
2020-04-29 16:45:56,1.50,0.95,15.90,99.90,1081716,27,20004,-75
2020-04-29 16:46:27,1.58,1.10,15.90,99.90,1080585,27,20013,-76
2020-04-29 16:46:58,2.15,1.00,15.80,99.90,1081112,27,20001,-75
2020-04-29 16:47:29,1.48,1.00,15.70,99.90,1080909,27,20137,-75
2020-04-29 16:47:59,3.47,1.10,15.70,99.90,1081757,27,20034,-76
2020-04-29 16:48:30,1.00,0.90,15.60,99.90,1080738,27,20049,-76
2020-04-29 16:49:01,2.30,1.25,15.60,99.90,1081281,27,20036,-76
2020-04-29 16:49:31,1.35,1.12,15.50,99.90,1081071,27,20449,-76
2020-04-29 16:50:03,1.00,1.00,15.40,99.90,1081728,27,19987,-75
2020-04-29 16:50:34,1.90,1.12,15.40,99.90,1081408,27,20488,-75
2020-04-29 16:51:06,1.12,1.00,15.40,99.90,1081595,27,20002,-76
2020-04-29 16:51:37,2.08,1.10,15.30,99.90,1081233,27,19998,-76
2020-04-29 16:52:08,2.15,1.20,15.30,99.90,1081606,27,20030,-77
2020-04-29 16:52:40,1.27,0.98,15.20,99.90,1079048,27,20013,-78
2020-04-29 16:53:11,4.53,1.15,15.20,99.90,1081118,27,20041,-77
2020-04-29 16:53:42,1.05,0.95,15.10,99.90,1080804,27,20045,-75
2020-04-29 16:54:13,2.53,1.12,15.10,99.90,1079932,27,20066,-77
2020-04-29 16:54:43,2.03,1.30,15.10,99.90,1079639,27,19997,-75
2020-04-29 16:55:14,3.87,1.67,15.00,99.90,1081285,27,20452,-76
2020-04-29 16:55:45,1.65,1.20,15.00,99.90,1081640,27,20033,-76
2020-04-29 16:56:15,1.58,1.17,15.00,99.90,1081273,27,20362,-75
2020-04-29 16:56:46,1.17,1.08,15.00,99.90,1081696,27,20001,-75
2020-04-29 16:57:17,3.67,1.17,15.00,99.90,1082156,27,20014,-76
2020-04-29 16:57:48,3.17,1.23,14.90,99.90,1081436,27,20013,-75
2020-04-29 16:58:18,3.20,1.30,14.90,99.90,1081382,27,20052,-76
2020-04-29 16:58:49,2.15,1.42,14.90,99.90,1081715,27,20024,-75
2020-04-29 16:59:20,2.80,1.23,14.90,99.90,1081754,27,20306,-75
2020-04-29 16:59:51,2.15,1.30,14.90,99.90,1081121,27,20045,-75
2020-04-29 17:00:24,1.42,1.20,14.80,99.90,1080309,27,20024,-76
2020-04-29 17:00:55,1.35,1.23,14.80,99.90,1081390,27,20010,-75
2020-04-29 17:01:26,7.07,1.55,14.80,99.90,1081977,27,20003,-76
2020-04-29 17:01:57,4.00,1.35,14.80,99.90,1081509,27,20062,-75
2020-04-29 17:02:27,2.58,1.23,14.70,99.90,1079395,27,20028,-75
2020-04-29 17:02:58,1.67,1.35,14.70,99.90,1081137,27,20018,-77
2020-04-29 17:03:29,1.80,1.25,14.60,99.90,1081105,27,20002,-79
2020-04-29 17:04:00,2.03,1.20,14.50,99.90,1074397,27,20010,-78
2020-04-29 17:04:37,1.67,1.17,14.60,99.90,1076234,27,19997,-76
2020-04-29 17:05:07,3.12,1.65,14.60,99.90,1076699,27,20006,-76
2020-04-29 17:05:38,1.92,1.30,14.60,99.90,1077948,27,20018,-76
2020-04-29 17:06:09,1.40,1.20,14.70,99.90,1081374,27,20089,-75
2020-04-29 17:06:40,1.75,1.27,14.70,99.90,1081178,27,20346,-76
2020-04-29 17:07:11,3.25,1.20,14.60,99.90,1076440,27,20033,-76
2020-04-29 17:07:42,1.83,1.40,14.60,99.90,1076210,27,20036,-76
2020-04-29 17:08:13,1.20,1.10,14.50,99.90,1080910,27,20030,-78
2020-04-29 17:08:44,2.58,1.15,14.40,99.90,1081244,27,20105,-79
2020-04-29 17:09:24,1.50,1.40,14.30,99.90,1081553,27,20453,-77
2020-04-29 17:09:55,1.55,1.35,14.30,99.90,1080829,27,20050,-79
2020-04-29 17:10:26,2.25,1.10,14.30,99.90,1081595,27,20013,-79
2020-04-29 17:10:57,2.50,1.05,14.30,99.90,1078982,27,20026,-80
2020-04-29 17:11:27,1.90,1.10,14.20,99.90,1081529,27,19999,-79
2020-04-29 17:11:58,2.62,1.20,14.20,99.90,1081190,27,20014,-79
2020-04-29 17:12:29,2.05,1.10,14.10,99.90,1079148,27,20046,-79
2020-04-29 17:13:00,4.28,1.30,14.10,99.90,1081199,27,20315,-80
2020-04-29 17:13:30,3.62,1.20,14.00,99.90,1081411,27,20017,-86
2020-04-29 17:14:01,1.48,1.10,13.90,99.90,1081408,27,20424,-77
2020-04-29 17:14:32,1.65,1.08,13.80,99.90,1081424,27,20006,-79
2020-04-29 17:15:03,2.53,1.20,13.70,99.90,1082149,27,20014,-78
2020-04-29 17:15:34,1.37,1.20,13.70,99.90,1081701,27,20163,-77
2020-04-29 17:16:05,1.23,0.88,13.60,99.90,1081433,27,20073,-81
2020-04-29 17:16:36,2.28,0.98,13.60,99.90,1081602,27,20020,-76
2020-04-29 17:17:07,1.42,1.25,13.60,99.90,1081990,27,20353,-77
2020-04-29 17:17:38,1.00,0.90,13.50,99.90,1081230,27,20286,-77
2020-04-29 17:18:08,1.10,1.00,13.50,99.90,1081115,27,20009,-75
2020-04-29 17:18:39,2.40,1.12,13.40,99.90,1081387,27,20013,-75
2020-04-29 17:19:10,4.20,1.33,13.40,99.90,1081860,27,20044,-75
2020-04-29 17:19:41,1.50,1.00,13.30,99.90,1080878,27,20005,-75
2020-04-29 17:20:12,0.75,0.75,13.40,99.90,1081002,27,20018,-77
2020-04-29 17:20:43,1.80,1.20,13.40,99.90,1081542,27,20020,-75
2020-04-29 17:21:13,0.93,0.90,13.40,99.90,1081431,27,20050,-76
2020-04-29 17:21:44,1.00,1.00,13.40,99.90,1081479,27,19995,-75
2020-04-29 17:22:15,1.40,1.10,13.40,99.90,1078630,27,20069,-75
2020-04-29 17:22:46,1.80,1.20,13.40,99.90,1078682,27,20057,-76
2020-04-29 17:23:17,1.95,1.27,13.30,99.90,1081266,27,20053,-76
2020-04-29 17:23:47,2.05,1.45,13.30,99.90,1081541,27,20028,-76
2020-04-29 17:24:18,2.20,1.50,13.30,99.90,1081270,27,20006,-75
2020-04-29 17:24:49,2.92,1.20,13.10,99.90,1081209,27,20034,-75
2020-04-29 17:25:20,2.22,1.35,13.10,99.90,1081789,27,20389,-76
2020-04-29 17:25:52,1.87,1.25,13.20,99.90,1080852,27,20463,-76
2020-04-29 17:26:22,1.77,1.12,13.10,99.90,1080879,27,20030,-76
2020-04-29 17:26:53,1.73,1.45,13.10,99.90,1080557,27,20427,-76
2020-04-29 17:27:24,4.07,1.25,13.00,99.90,1081261,27,20017,-76
2020-04-29 17:27:55,3.08,1.40,13.10,99.90,1080922,27,20609,-77
2020-04-29 17:28:25,3.42,1.30,13.10,99.90,1080706,27,20019,-75
2020-04-29 17:28:56,2.37,1.50,13.10,99.90,1080946,27,20019,-75
2020-04-29 17:29:27,3.70,1.77,13.00,99.90,1081458,27,20003,-77
2020-04-29 17:29:57,2.75,1.67,13.00,99.90,1081048,27,20054,-76
2020-04-29 17:30:28,3.47,1.80,12.90,99.90,1081421,27,20033,-76
2020-04-29 17:30:59,2.10,1.70,12.70,99.90,1081194,27,20018,-76
2020-04-29 17:31:29,2.85,2.17,12.60,99.90,1080321,27,20033,-75
2020-04-29 17:32:00,6.20,2.60,12.70,99.90,1080945,27,20007,-77
2020-04-29 17:32:31,2.42,1.83,12.70,99.90,1079500,27,20010,-77
2020-04-29 17:33:03,3.42,1.92,12.70,99.90,1081911,27,20045,-77
2020-04-29 17:33:34,3.17,2.25,12.70,99.90,1081310,27,20014,-78
2020-04-29 17:34:05,3.33,2.20,12.60,99.90,1079195,27,20022,-76
2020-04-29 17:34:35,2.72,1.98,12.60,99.90,1081239,27,20006,-77
2020-04-29 17:35:06,2.60,2.08,12.60,99.90,1081929,27,20073,-77
2020-04-29 17:35:37,2.75,2.40,12.70,99.90,1081074,27,20006,-76
2020-04-29 17:36:08,3.47,2.37,12.60,99.90,1080877,27,20027,-76
2020-04-29 17:36:39,5.30,2.72,12.50,99.90,1081769,27,20298,-77
2020-04-29 17:37:09,6.10,2.62,12.50,99.90,1081586,27,20011,-77
2020-04-29 17:37:40,5.15,2.87,12.50,99.90,1081725,27,19999,-77
2020-04-29 17:38:11,4.37,2.85,12.50,99.90,1081609,27,20069,-76
2020-04-29 17:39:00,4.20,2.53,12.60,99.90,1081906,27,20053,-77
2020-04-29 17:39:50,3.87,2.78,12.60,99.90,1081645,27,20051,-77
2020-04-29 17:40:51,4.28,3.05,12.50,99.90,1079488,27,20021,-77
2020-04-29 17:41:57,4.30,2.50,12.40,99.90,1081878,27,20350,-76
2020-04-29 17:42:31,6.43,2.35,12.60,99.90,1072146,27,20314,-77
2020-04-29 17:43:02,3.78,2.08,12.50,99.90,1069988,27,20015,-77
2020-04-29 17:43:51,3.40,2.40,12.50,99.90,1071728,27,20488,-77
2020-04-29 17:44:31,1.83,1.60,12.50,99.90,1072025,27,20007,-77
2020-04-29 17:45:21,2.67,1.80,12.40,99.90,1068365,27,20055,-76
2020-04-29 17:45:59,1.80,1.42,12.50,99.90,1078850,27,20117,-77
2020-04-29 17:46:48,2.85,1.45,12.50,99.90,1080976,27,20457,-77
2020-04-29 17:47:42,2.53,1.48,12.50,99.90,1081686,27,20346,-74
2020-04-29 17:48:28,1.52,1.10,12.60,99.90,1072428,27,20054,-75
2020-04-29 17:49:22,1.62,1.10,12.70,99.90,1081987,27,20029,-77
2020-04-29 17:50:01,1.87,1.20,12.70,99.90,1075260,27,20006,-75
2020-04-29 17:51:07,2.40,1.02,12.70,99.90,1081848,27,20335,-75
2020-04-29 17:52:07,4.37,1.37,12.60,99.90,1072077,27,20015,-77
2020-04-29 17:52:38,1.35,1.10,12.70,99.90,1058505,28,20019,-75
2020-04-29 17:53:20,1.67,1.23,12.80,99.90,1069186,27,20042,-78
2020-04-29 17:53:51,4.80,1.25,12.80,99.90,1069393,27,20411,-77
2020-04-29 17:54:28,3.15,1.12,12.70,99.90,1076984,27,20007,-75
2020-04-29 17:55:17,1.25,1.08,12.60,99.90,1080956,27,20003,-75
2020-04-29 17:55:54,7.28,1.58,12.60,99.90,1081319,27,20002,-75
2020-04-29 17:56:44,2.80,1.08,12.60,99.90,1081948,27,20003,-75
2020-04-29 17:57:33,2.72,1.37,12.60,99.90,1081106,27,20006,-74
2020-04-29 17:58:22,3.45,1.27,12.50,99.90,1081122,27,20163,-76
2020-04-29 17:59:32,3.50,1.10,12.60,99.90,1081728,27,20329,-76
2020-04-29 18:00:21,5.82,1.27,12.70,99.90,1067844,27,20443,-76
2020-04-29 18:01:10,2.10,1.30,12.70,99.90,1067836,27,20026,-76
2020-04-29 18:02:03,4.70,1.30,12.70,99.90,1067637,27,20066,-76
2020-04-29 18:02:49,1.77,0.90,12.60,99.90,1067007,27,20375,-76
2020-04-29 18:03:35,1.12,1.00,12.60,99.90,1068215,27,20004,-75
2020-04-29 18:04:11,3.40,1.62,12.60,99.90,1067544,27,20007,-76
2020-04-29 18:04:57,2.00,0.80,12.50,99.90,1067959,27,19999,-76
2020-04-29 18:05:56,4.07,1.58,12.60,99.90,1067515,27,20026,-76
2020-04-29 18:06:30,2.33,1.10,12.40,99.90,1072114,27,20003,-74
2020-04-29 18:07:06,4.12,1.15,12.30,99.90,1081715,27,19995,-76
2020-04-29 18:07:56,1.92,1.40,12.30,99.90,1081493,27,20058,-75
2020-04-29 18:08:26,3.12,1.20,12.40,99.90,1081659,27,20026,-75
2020-04-29 18:09:20,3.72,1.20,12.30,99.90,1079375,27,20011,-75
2020-04-29 18:09:51,3.50,1.52,12.30,99.90,1073166,27,20409,-75
2020-04-29 18:10:40,3.28,1.37,12.30,99.90,1081429,27,20006,-76
2020-04-29 18:11:14,4.32,1.40,12.30,99.90,1080710,27,20014,-75
2020-04-29 18:12:07,3.10,1.12,12.30,99.90,1080528,27,20439,-74
2020-04-29 18:12:56,1.33,1.05,12.20,99.90,1081497,27,19999,-77
2020-04-29 18:13:39,1.92,1.40,12.20,99.90,1081837,27,20002,-76
2020-04-29 18:14:28,1.45,1.23,12.30,99.90,1078642,27,20304,-75
2020-04-29 18:15:08,4.05,1.73,12.20,99.90,1078958,27,20061,-76
2020-04-29 18:16:05,4.57,1.55,12.20,99.90,1081316,27,19998,-75
2020-04-29 18:16:55,3.17,1.50,12.10,99.90,1076622,27,20859,-75
2020-04-29 18:17:39,2.12,1.45,12.10,99.90,1081337,27,20010,-74
2020-04-29 18:18:48,3.03,1.62,12.00,99.90,1081711,27,19993,-74
2020-04-29 18:19:19,3.15,1.40,12.00,99.90,1071993,27,20007,-75
2020-04-29 18:20:18,3.03,1.37,12.00,99.90,1071821,27,20065,-74
2020-04-29 18:21:18,1.90,1.40,11.90,99.90,1058348,28,20003,-74
2020-04-29 18:22:01,3.60,2.00,11.90,99.90,1054872,28,20051,-77
2020-04-29 18:22:55,3.33,1.40,11.80,99.90,1054820,28,20019,-76
2020-04-29 18:23:44,3.42,1.80,11.80,99.90,1059065,28,20058,-76
2020-04-29 18:24:18,3.65,1.80,11.80,99.90,1072409,27,20011,-76
2020-04-29 18:24:51,2.97,1.45,11.80,99.90,1071680,27,20331,-74
2020-04-29 18:25:41,4.45,2.17,11.80,99.90,1078495,27,20006,-76
2020-04-29 18:26:23,3.60,1.50,11.80,99.90,1081609,27,19986,-76
2020-04-29 18:27:12,3.60,1.62,11.90,99.90,1081238,27,20014,-76
2020-04-29 18:27:55,4.03,1.50,11.90,99.90,1081529,27,19987,-76
2020-04-29 18:28:52,4.30,1.80,11.90,99.90,1081173,27,20041,-77
2020-04-29 18:29:26,2.45,1.20,11.80,99.90,1080885,27,20018,-77
2020-04-29 18:30:15,4.90,1.90,11.90,99.90,1080887,27,20073,-76
2020-04-29 18:31:05,5.03,1.37,11.90,99.90,1080906,27,20022,-74
2020-04-29 18:31:54,2.75,1.50,12.00,99.90,1081171,27,20329,-75
2020-04-29 18:32:48,3.08,1.80,12.00,99.90,1080906,27,20283,-74
2020-04-29 18:33:19,2.53,1.62,12.00,99.90,1078343,27,20003,-74
2020-04-29 18:33:52,2.70,1.60,12.00,99.90,1078682,27,20006,-75
2020-04-29 18:34:26,6.25,1.87,12.00,99.90,1081099,27,20011,-75
2020-04-29 18:35:09,2.85,1.80,12.00,99.90,1081558,27,20018,-75
2020-04-29 18:35:58,1.85,1.62,12.00,99.90,1080932,27,20129,-75
2020-04-29 18:36:47,5.10,2.10,12.00,99.90,1081093,27,19994,-77
2020-04-29 18:37:37,4.57,2.08,11.90,99.90,1081457,27,19998,-74
2020-04-29 18:38:19,4.25,1.70,11.80,99.90,1081281,27,20052,-77
2020-04-29 18:38:50,4.10,1.55,11.70,99.90,1081420,27,20012,-75
2020-04-29 18:39:23,3.50,2.03,11.80,99.90,1081760,27,20005,-76
2020-04-29 18:40:06,3.22,1.70,11.80,99.90,1080822,27,20048,-82
2020-04-29 18:40:55,2.22,1.83,11.70,99.90,1081122,27,20468,-76
2020-04-29 18:41:46,2.37,1.50,11.70,99.90,1081730,27,20005,-75
2020-04-29 18:42:35,4.40,1.83,11.70,99.90,1080486,27,20058,-74
2020-04-29 18:43:25,5.65,2.20,11.70,99.90,1078470,27,20034,-77
2020-04-29 18:44:04,3.78,1.70,11.70,99.90,1080979,27,20038,-76
2020-04-29 18:44:41,2.87,1.90,11.60,99.90,1080315,27,20009,-80
2020-04-29 18:45:41,3.65,1.77,11.60,99.90,1078854,27,20003,-76
2020-04-29 18:46:14,5.47,2.40,11.60,99.90,1070123,27,20418,-77
2020-04-29 18:46:45,5.53,2.20,11.50,99.90,1072431,27,20019,-76
2020-04-29 18:47:39,3.40,2.28,11.50,99.90,1071308,27,20489,-76
2020-04-29 18:48:18,3.62,2.28,11.50,99.90,1071200,27,20011,-76
2020-04-29 18:48:58,6.83,2.73,11.40,99.90,1081048,27,19987,-77
2020-04-29 18:49:29,6.07,2.30,11.40,99.90,1081589,27,20110,-75
2020-04-29 18:50:03,4.37,2.10,11.40,99.90,1081113,27,20417,-75
2020-04-29 18:50:46,5.65,2.50,11.40,99.90,1080928,27,20052,-76
2020-04-29 18:51:35,4.37,2.62,11.40,99.90,1081581,27,20025,-76
2020-04-29 18:52:25,7.20,2.50,11.30,99.90,1081732,27,20378,-76
2020-04-29 18:52:56,7.25,2.47,11.30,99.90,1081387,27,20389,-78
2020-04-29 18:53:29,4.35,2.50,11.30,99.90,1080863,27,20015,-75
2020-04-29 18:54:00,3.87,2.47,11.30,99.90,1081185,27,20015,-75
2020-04-29 18:54:33,9.18,2.58,11.30,99.90,1079497,27,20267,-74
2020-04-29 18:55:13,4.70,2.75,11.30,99.90,1079253,27,20605,-75
2020-04-29 18:56:03,5.85,2.83,11.30,99.90,1079841,27,20032,-74
2020-04-29 18:56:46,6.78,3.33,11.30,99.90,1080960,27,20204,-75
2020-04-29 18:57:23,7.32,3.20,11.20,99.90,1081325,27,20044,-75
2020-04-29 18:58:03,4.53,2.50,11.20,99.90,1081090,27,20072,-75
2020-04-29 18:58:53,3.55,2.58,11.20,99.90,1081859,27,20389,-75
2020-04-29 18:59:42,3.95,2.85,11.20,99.90,1081440,27,19999,-75
2020-04-29 19:00:39,4.65,2.60,11.20,99.90,1080846,27,20031,-74
2020-04-29 19:01:28,4.15,2.67,11.10,99.90,1080982,27,20310,-74
2020-04-29 19:02:23,6.72,2.92,11.10,99.90,1081025,27,20042,-75
2020-04-29 19:03:12,4.85,2.70,11.10,99.90,1080647,27,20014,-75
2020-04-29 19:04:01,3.85,2.33,11.10,99.90,1080991,27,20081,-75
2020-04-29 19:04:58,5.05,2.12,11.10,99.90,1081191,27,20123,-75
2020-04-29 19:05:37,3.47,1.90,11.00,99.90,1078539,27,20061,-75
2020-04-29 19:06:25,3.37,1.70,11.00,99.90,1081060,27,20164,-75
2020-04-29 19:07:15,3.72,2.00,11.00,99.90,1078816,27,20324,-75
2020-04-29 19:07:52,3.15,1.90,10.90,99.90,1079093,27,20002,-74
2020-04-29 19:08:42,3.30,2.03,10.90,99.90,1081659,27,20325,-74
2020-04-29 19:09:44,3.12,1.90,10.90,99.90,1078792,27,20023,-75
2020-04-29 19:10:21,3.00,2.12,10.90,99.90,1080639,27,20005,-77
2020-04-29 19:11:12,3.25,1.85,10.90,99.90,1081276,27,20002,-76
2020-04-29 19:11:57,10.90,10.90,10.90,99.90,1072816,27,20034,-77
2020-04-29 19:12:27,2.62,1.85,10.80,99.90,1081476,27,19954,-76
2020-04-29 19:13:08,6.15,1.90,10.80,99.90,1081221,27,20436,-76
2020-04-29 19:13:57,3.62,1.87,10.80,99.90,1079267,27,20475,-76
2020-04-29 19:14:40,3.20,2.00,10.80,99.90,1080983,27,20010,-76
2020-04-29 19:15:28,7.78,2.08,10.80,99.90,1081546,27,19994,-76
2020-04-29 19:16:25,3.83,1.80,10.70,99.90,1080810,27,20002,-76
2020-04-29 19:17:04,2.47,1.90,10.70,99.90,1071292,27,20018,-77
2020-04-29 19:17:58,4.43,2.00,10.80,99.90,1075802,27,20006,-75
2020-04-29 19:18:40,3.97,1.75,10.80,99.90,1071494,27,20037,-76
2020-04-29 19:19:34,3.78,1.85,10.70,99.90,1073211,27,20054,-75
2020-04-29 19:20:17,3.08,2.00,10.70,99.90,1071972,27,20165,-75
2020-04-29 19:21:06,3.45,1.70,10.70,99.90,1073626,27,20384,-75
2020-04-29 19:21:56,4.72,1.83,10.70,99.90,1081591,27,20017,-75
2020-04-29 19:22:56,4.18,1.83,10.70,99.90,1081171,27,20002,-75
2020-04-29 19:23:51,4.78,1.92,10.70,99.90,1069726,27,20002,-74
2020-04-29 19:24:54,3.45,1.87,10.60,99.90,1081472,27,20014,-75
2020-04-29 19:25:40,3.25,1.65,10.60,99.90,1072039,27,19998,-75
2020-04-29 19:26:23,2.90,1.65,10.50,99.90,1072123,27,20010,-75
2020-04-29 19:27:12,2.87,2.00,10.50,99.90,1081093,27,20087,-76
2020-04-29 19:27:54,4.57,2.17,10.50,99.90,1080838,27,20025,-76
2020-04-29 19:28:25,3.83,2.00,10.50,99.90,1081684,27,20025,-76
2020-04-29 19:29:14,4.78,1.80,10.40,99.90,1080756,27,20018,-75
2020-04-29 19:29:57,3.35,1.90,10.40,99.90,1081027,27,20002,-75
2020-04-29 19:30:41,3.97,1.70,10.50,99.90,1081401,27,20048,-76
2020-04-29 19:31:34,2.33,1.92,10.50,99.90,1080850,27,20048,-75
2020-04-29 19:32:17,2.50,1.60,10.50,99.90,1071332,27,20046,-75
2020-04-29 19:33:18,2.40,1.80,10.40,99.90,1073212,27,20448,-76
2020-04-29 19:34:04,2.30,1.70,10.40,99.90,1069554,27,20021,-76
2020-04-29 19:34:34,4.30,1.83,10.50,99.90,1071436,27,20581,-75
2020-04-29 19:35:44,7.53,2.05,10.40,99.90,1070209,27,20215,-76
2020-04-29 19:36:33,3.78,2.00,10.40,99.90,1063102,27,20352,-76
2020-04-29 19:37:24,3.97,1.98,10.50,99.90,1062845,27,20015,-75
2020-04-29 19:37:55,10.40,10.40,10.40,99.90,1058509,28,20092,-76
2020-04-29 19:38:44,2.65,2.20,10.40,99.90,1059083,28,19951,-76
2020-04-29 19:39:24,5.62,1.85,10.40,99.90,1063550,27,19996,-75
2020-04-29 19:40:14,2.67,1.95,10.40,99.90,1063188,27,20041,-76
2020-04-29 19:40:48,3.60,2.10,10.40,99.90,1063617,27,20019,-76
2020-04-29 19:41:37,2.90,2.33,10.30,99.90,1063790,27,20003,-75
2020-04-29 19:42:26,6.20,2.60,10.30,99.90,1069882,27,20378,-75
2020-04-29 19:42:57,3.53,1.87,10.30,99.90,1080839,27,20049,-75
2020-04-29 19:43:40,4.40,2.40,10.30,99.90,1079519,27,20017,-75
2020-04-29 19:44:35,3.17,2.12,10.30,99.90,1081426,27,20010,-76
2020-04-29 19:45:15,3.85,2.22,10.30,99.90,1078461,27,20026,-76
2020-04-29 19:45:51,3.75,2.70,10.30,99.90,1081141,27,20925,-76
2020-04-29 19:46:41,4.05,2.70,10.20,99.90,1081584,27,20187,-76
2020-04-29 19:47:30,7.07,2.60,10.20,99.90,1081625,27,20396,-76
2020-04-29 19:48:01,3.12,2.28,10.20,99.90,1081237,27,20045,-76
2020-04-29 19:48:50,3.62,2.10,10.20,99.90,1081635,27,20004,-76
2020-04-29 19:49:24,6.60,2.40,10.20,99.90,1081946,27,19998,-76
2020-04-29 19:50:07,8.50,2.50,10.20,99.90,1081480,27,20653,-76
2020-04-29 19:50:56,3.90,2.30,10.20,99.90,1081854,27,19999,-76
2020-04-29 19:51:53,4.37,2.20,10.20,99.90,1081830,27,20362,-76
2020-04-29 19:52:42,2.58,2.10,10.20,99.90,1079288,27,20053,-76
2020-04-29 19:53:25,5.75,2.80,10.30,99.90,1081155,27,20343,-76
2020-04-29 19:53:56,3.30,3.00,10.30,99.90,1079690,27,20017,-76
2020-04-29 19:54:33,4.05,3.17,10.30,99.90,1080961,27,20014,-76
2020-04-29 19:55:19,10.10,3.37,10.30,99.90,1078998,27,20377,-76
2020-04-29 19:55:50,3.08,2.55,10.20,99.90,1081556,27,20371,-76
2020-04-29 19:56:33,4.95,3.00,10.20,99.90,1081599,27,20062,-76
2020-04-29 19:57:14,4.97,3.10,10.20,99.90,1081522,27,20036,-76
2020-04-29 19:57:51,3.62,2.55,10.20,99.90,1081436,27,20018,-76
2020-04-29 19:58:48,6.07,2.80,10.10,99.90,1081738,27,20299,-76
2020-04-29 19:59:19,4.75,2.72,10.10,99.90,1069271,27,20467,-76
2020-04-29 20:00:03,4.00,2.80,10.10,99.90,1073920,27,20026,-75
2020-04-29 20:00:40,5.07,2.80,10.10,99.90,1081600,27,20035,-76
2020-04-29 20:01:20,3.78,2.72,10.10,99.90,1081622,27,20013,-76
2020-04-29 20:02:14,5.95,3.03,10.10,99.90,1081659,27,20010,-76
2020-04-29 20:03:03,3.95,2.78,10.10,99.90,1074685,27,20011,-76
2020-04-29 20:03:48,2.85,2.58,10.00,99.90,1079121,27,19998,-75
2020-04-29 20:04:30,5.53,2.97,10.00,99.90,1081867,27,20318,-76
2020-04-29 20:05:33,4.87,2.85,10.00,99.90,1081183,27,20480,-76
2020-04-29 20:06:03,3.58,2.83,10.00,99.90,1069824,27,20131,-76
2020-04-29 20:06:37,4.25,2.90,10.00,99.90,1072354,27,19998,-75
2020-04-29 20:07:11,5.22,2.90,9.90,99.90,1076119,27,20069,-76
2020-04-29 20:08:00,5.25,3.05,9.90,99.90,1081745,27,20322,-76
2020-04-29 20:09:07,3.70,3.03,9.90,99.90,1081593,27,20058,-75
2020-04-29 20:09:56,5.70,3.28,9.80,99.90,1072375,27,20001,-75
2020-04-29 20:10:46,5.82,3.00,9.80,99.90,1072364,27,20035,-75
2020-04-29 20:11:17,5.22,3.08,9.80,99.90,1072387,27,20017,-75
2020-04-29 20:11:49,5.85,3.50,9.80,99.90,1071973,27,20041,-76
2020-04-29 20:12:38,4.95,3.05,9.80,99.90,1076893,27,20007,-76
2020-04-29 20:13:28,3.62,3.08,9.70,99.90,1081841,27,19998,-75
2020-04-29 20:14:17,5.10,3.05,9.70,99.90,1078992,27,20015,-76
2020-04-29 20:15:07,4.18,2.83,9.70,99.90,1081348,27,20006,-76
2020-04-29 20:15:37,5.05,3.08,9.70,99.90,1081644,27,20532,-75
2020-04-29 20:16:08,3.92,3.08,9.70,99.90,1081198,27,20013,-76
2020-04-29 20:16:53,3.40,2.85,9.70,99.90,1081100,27,20405,-75
2020-04-29 20:18:02,5.00,2.80,9.70,99.90,1081306,27,20045,-75
2020-04-29 20:18:33,7.65,3.33,9.80,99.90,1072281,27,20013,-75
2020-04-29 20:19:23,6.35,3.12,9.70,99.90,1071835,27,20011,-75
2020-04-29 20:20:03,4.07,3.37,9.70,99.90,1071692,27,19998,-76
2020-04-29 20:20:52,5.55,2.83,9.80,99.90,1067784,27,20122,-75
2020-04-29 20:21:23,5.87,3.10,9.70,99.90,1067984,27,20020,-75
2020-04-29 20:22:00,4.45,3.53,9.80,99.90,1068026,27,20015,-75
2020-04-29 20:22:49,6.18,3.50,9.80,99.90,1071873,27,19991,-74
2020-04-29 20:23:38,4.72,3.60,9.70,99.90,1071671,27,20141,-77
2020-04-29 20:24:21,8.50,3.20,9.70,99.90,1072098,27,20374,-74
2020-04-29 20:25:04,4.70,3.30,9.70,99.90,1081800,27,20054,-76
2020-04-29 20:25:53,5.90,3.60,9.70,99.90,1081156,27,20457,-76
2020-04-29 20:26:36,4.62,3.50,9.70,99.90,1081968,27,20360,-76
2020-04-29 20:27:46,4.72,3.62,9.70,99.90,1081345,27,20039,-76
2020-04-29 20:28:35,7.10,3.60,9.60,99.90,1071938,27,20036,-76
2020-04-29 20:29:41,7.85,3.95,9.70,99.90,1072326,27,20038,-75
2020-04-29 20:30:49,10.02,3.70,9.60,99.90,1058797,28,20332,-76
2020-04-29 20:31:28,5.03,3.50,9.60,99.90,1045962,28,20057,-74
2020-04-29 20:32:22,4.93,3.67,9.60,99.90,1047153,28,20322,-75
2020-04-29 20:33:10,6.47,3.97,9.60,99.90,1064377,27,20029,-74
2020-04-29 20:33:47,4.00,3.60,9.60,99.90,1072009,27,20370,-77
2020-04-29 20:34:36,5.90,3.75,9.50,99.90,1078304,27,20060,-75
2020-04-29 20:35:16,6.87,4.25,9.60,99.90,1081028,27,20014,-76
2020-04-29 20:36:01,4.75,3.50,9.50,99.90,1078816,27,20009,-74
2020-04-29 20:36:54,6.68,3.95,9.50,99.90,1081232,27,19999,-76
2020-04-29 20:37:44,6.30,3.75,9.50,99.90,1081694,27,20007,-76
2020-04-29 20:38:18,4.68,3.28,9.60,99.90,1081490,27,20056,-77
2020-04-29 20:38:51,5.95,4.00,9.60,99.90,1080807,27,20009,-75
2020-04-29 20:39:31,5.95,3.75,9.60,99.90,1081579,27,20011,-75
2020-04-29 20:40:19,10.57,4.03,9.60,99.90,1081799,27,20435,-75
2020-04-29 20:41:09,3.65,3.30,9.50,99.90,1081631,27,19990,-75
2020-04-29 20:42:04,5.90,4.05,9.50,99.90,1081436,27,20376,-75
2020-04-29 20:42:53,4.72,3.70,9.50,99.90,1081597,27,20103,-76
2020-04-29 20:43:24,5.15,3.60,9.50,99.90,1081809,27,20372,-77
2020-04-29 20:44:18,6.37,4.53,9.40,99.90,1078862,27,20041,-75
2020-04-29 20:45:07,4.62,3.67,9.50,99.90,1075118,27,20045,-75
2020-04-29 20:45:56,5.40,3.90,9.50,99.90,1081495,27,20062,-74
2020-04-29 20:46:45,4.45,3.70,9.40,99.90,1081385,27,20045,-75
2020-04-29 20:47:21,4.05,3.40,9.40,99.90,1081280,27,20487,-77
2020-04-29 20:48:04,4.80,3.75,9.40,99.90,1081008,27,20046,-75
2020-04-29 20:48:47,4.35,3.95,9.40,99.90,1081810,27,20038,-75
2020-04-29 20:49:40,5.80,4.12,9.40,99.90,1082082,27,19995,-75
2020-04-29 20:50:11,4.62,3.85,9.40,99.90,1082074,27,19991,-75
2020-04-29 20:50:58,5.93,3.95,9.40,99.90,1081529,27,20017,-75
2020-04-29 20:51:57,6.97,4.05,9.40,99.90,1081767,27,20009,-75
2020-04-29 20:52:50,5.32,4.25,9.30,99.90,1081576,27,20431,-75
2020-04-29 20:53:33,6.32,4.43,9.30,99.90,1075101,27,20034,-75
2020-04-29 20:54:23,7.62,4.68,9.30,99.90,1079400,27,20382,-75
2020-04-29 20:55:17,4.68,4.15,9.30,99.90,1080715,27,20014,-76
2020-04-29 20:56:06,5.80,4.30,9.30,99.90,1072350,27,20050,-75
2020-04-29 20:56:51,4.35,3.50,9.30,99.90,1082070,27,20026,-76
2020-04-29 20:57:40,5.53,4.25,9.30,99.90,1081738,27,20002,-75
2020-04-29 20:58:21,9.23,4.45,9.30,99.90,1079118,27,19986,-74
2020-04-29 20:58:58,5.05,4.12,9.20,99.90,1081429,27,20033,-75
2020-04-29 20:59:51,6.10,4.47,9.30,99.90,1081788,27,20346,-75
2020-04-29 21:00:42,7.25,4.50,9.20,99.90,1081190,27,20393,-76
2020-04-29 21:01:18,5.95,4.32,9.30,99.90,1081517,27,20054,-75
2020-04-29 21:01:58,6.97,4.32,9.20,99.90,1081334,27,20306,-75
2020-04-29 21:02:43,6.22,4.55,9.20,99.90,1081629,27,20081,-75
2020-04-29 21:03:32,6.47,4.70,9.20,99.90,1081874,27,19990,-75
2020-04-29 21:04:22,5.03,4.50,9.20,99.90,1079252,27,20396,-75
2020-04-29 21:04:59,6.75,4.72,9.20,99.90,1081285,27,20378,-76
2020-04-29 21:05:48,6.18,4.70,9.10,99.90,1082028,27,20343,-75
2020-04-29 21:06:29,12.13,4.50,9.10,99.90,1081478,27,20012,-75
2020-04-29 21:07:00,9.20,9.20,9.20,99.90,1082068,27,20363,-75
2020-04-29 21:07:31,5.72,4.80,9.20,99.90,1080970,27,20479,-75
2020-04-29 21:08:02,6.05,4.65,9.20,99.90,1082003,27,19987,-75
2020-04-29 21:08:33,5.00,4.40,9.20,99.90,1081351,27,20015,-75
2020-04-29 21:09:31,6.32,4.43,9.10,99.90,1081135,27,20001,-75
2020-04-29 21:10:03,6.37,5.05,9.20,99.90,1081208,27,20037,-75
2020-04-29 21:10:33,6.72,3.95,9.20,99.90,1081618,27,20382,-75
2020-04-29 21:11:04,6.62,4.53,9.20,99.90,1080831,27,20012,-75
2020-04-29 21:11:35,5.60,4.57,9.20,99.90,1080521,27,20021,-75
2020-04-29 21:12:11,5.90,5.12,9.20,99.90,1078526,27,20077,-76
2020-04-29 21:12:42,6.65,4.35,9.20,99.90,1077252,27,20041,-75
2020-04-29 21:13:13,6.32,4.20,9.20,99.90,1081459,27,19994,-76
2020-04-29 21:13:44,7.10,4.43,9.20,99.90,1080685,27,20013,-76
2020-04-29 21:14:15,5.72,4.28,9.20,99.90,1078602,27,20041,-75
2020-04-29 21:14:46,12.05,4.82,9.20,99.90,1081216,27,20010,-75
2020-04-29 21:15:21,5.80,4.75,9.20,99.90,1081585,27,20034,-76
2020-04-29 21:15:52,5.40,4.57,9.30,99.90,1080929,27,20002,-77
2020-04-29 21:16:23,4.85,4.00,9.30,99.90,1081538,27,20014,-77
2020-04-29 21:16:53,6.50,4.90,9.20,99.90,1081861,27,20318,-77
2020-04-29 21:17:29,5.12,4.15,9.30,99.90,1081078,27,20037,-75
2020-04-29 21:18:00,5.40,4.80,9.20,99.90,1081019,27,20018,-76
2020-04-29 21:18:30,5.32,4.35,9.20,99.90,1081259,27,20018,-77
2020-04-29 21:19:01,9.48,5.18,9.20,99.90,1080912,27,19998,-77
2020-04-29 21:19:32,5.62,4.90,9.20,99.90,1081358,27,20034,-76
2020-04-29 21:20:02,5.12,4.60,9.20,99.90,1081489,27,20013,-76
2020-04-29 21:20:33,9.55,4.47,9.20,99.90,1081275,27,20122,-76
2020-04-29 21:21:04,5.07,4.05,9.20,99.90,1085384,27,20026,-76
2020-04-29 21:21:35,5.65,4.00,9.20,99.90,1085524,27,20538,-74
2020-04-29 21:22:07,4.70,4.30,9.20,99.90,1085438,27,20033,-75
2020-04-29 21:22:37,5.10,4.20,9.20,99.90,1085260,27,20417,-73
2020-04-29 21:23:08,5.45,4.28,9.20,99.90,1081696,27,19994,-73
2020-04-29 21:23:39,5.30,4.43,9.20,99.90,1081513,27,20049,-74
2020-04-29 21:24:10,5.03,4.22,9.20,99.90,1079019,27,20545,-75
2020-04-29 21:24:41,6.40,4.32,9.20,99.90,1081600,27,20008,-74
2020-04-29 21:25:12,7.07,4.40,9.20,99.90,1081485,27,20057,-75
2020-04-29 21:25:43,5.45,4.50,9.20,99.90,1081799,27,20034,-74
2020-04-29 21:26:14,5.78,4.15,9.20,99.90,1081498,27,20017,-74
2020-04-29 21:26:45,4.75,4.20,9.20,99.90,1081477,27,20053,-74
2020-04-29 21:27:17,5.72,4.35,9.20,99.90,1081316,27,20011,-74
2020-04-29 21:27:50,8.40,4.93,9.20,99.90,1081063,27,20323,-74
2020-04-29 21:28:21,6.12,4.78,9.20,99.90,1081510,27,20473,-75
2020-04-29 21:28:52,4.78,4.05,9.20,99.90,1081183,27,20008,-74
2020-04-29 21:29:22,9.27,4.87,9.20,99.90,1081474,27,20017,-74
2020-04-29 21:29:53,6.80,4.60,9.10,99.90,1081629,27,20029,-75
2020-04-29 21:30:30,6.30,4.55,9.20,99.90,1081609,27,19997,-75
2020-04-29 21:31:00,6.12,4.37,9.20,99.90,1081127,27,20389,-75
2020-04-29 21:31:31,7.55,4.60,9.20,99.90,1081502,27,20164,-75
2020-04-29 21:32:02,4.60,4.12,9.20,99.90,1081435,27,20014,-74
2020-04-29 21:32:33,6.47,4.62,9.20,99.90,1081404,27,20025,-75
2020-04-29 21:33:07,6.75,4.75,9.20,99.90,1081381,27,20055,-75
2020-04-29 21:33:38,6.10,4.68,9.20,99.90,1081829,27,20005,-75
2020-04-29 21:34:09,5.65,4.20,9.20,99.90,1078540,27,20029,-75
2020-04-29 21:34:39,10.77,5.00,9.20,99.90,1080865,27,20015,-75
2020-04-29 21:35:11,5.07,4.20,9.20,99.90,1081279,27,20396,-75
2020-04-29 21:35:44,7.60,4.30,9.20,99.90,1080574,27,20066,-75
2020-04-29 21:36:14,4.87,4.25,9.20,99.90,1079166,27,20344,-76
2020-04-29 21:36:45,5.22,3.67,9.20,99.90,1079259,27,20029,-75
2020-04-29 21:37:16,5.80,4.37,9.20,99.90,1081504,27,20010,-75
2020-04-29 21:37:48,7.93,4.10,9.20,99.90,1081474,27,20006,-76
2020-04-29 21:38:18,9.45,4.85,9.30,99.90,1081523,27,20031,-75
2020-04-29 21:38:49,5.35,4.30,9.20,99.90,1081713,27,20017,-75
2020-04-29 21:39:29,7.22,4.90,9.20,99.90,1081319,27,20334,-75
2020-04-29 21:39:59,6.30,4.97,9.20,99.90,1081504,27,20385,-76
2020-04-29 21:40:33,4.60,4.20,9.20,99.90,1081648,27,20003,-76
2020-04-29 21:41:04,6.60,4.22,9.20,99.90,1080532,27,20020,-75
2020-04-29 21:41:35,6.40,4.07,9.20,99.90,1081885,27,20424,-75
2020-04-29 21:42:07,5.20,4.35,9.20,99.90,1081115,27,20096,-74
2020-04-29 21:42:38,5.85,4.03,9.20,99.90,1081642,27,20029,-75
2020-04-29 21:43:09,5.28,4.30,9.20,99.90,1080899,27,20042,-75
2020-04-29 21:43:39,8.07,4.50,9.20,99.90,1081862,27,20287,-76
2020-04-29 21:44:10,6.65,4.15,9.10,99.90,1080800,27,20093,-76
2020-04-29 21:44:41,7.97,4.70,9.20,99.90,1079398,27,20019,-74
2020-04-29 21:45:19,5.25,3.83,9.20,99.90,1081027,27,20040,-75
2020-04-29 21:45:50,4.72,4.10,9.20,99.90,1081402,27,20038,-75
2020-04-29 21:46:21,5.78,4.32,9.20,99.90,1081462,27,20109,-75
2020-04-29 21:46:52,4.60,3.97,9.10,99.90,1081558,27,19995,-74
2020-04-29 21:47:23,9.43,4.32,9.20,99.90,1081612,27,19999,-75
2020-04-29 21:47:54,6.00,4.62,9.20,99.90,1081045,27,20222,-76
2020-04-29 21:48:24,6.00,4.43,9.20,99.90,1081968,27,20294,-75
2020-04-29 21:48:55,5.35,4.12,9.10,99.90,1080223,27,20496,-74
2020-04-29 21:49:28,5.53,4.45,9.10,99.90,1081415,27,20053,-75
2020-04-29 21:49:59,5.53,3.85,9.10,99.90,1080680,27,20085,-75
2020-04-29 21:50:32,4.78,3.95,9.10,99.90,1081787,27,20074,-76
2020-04-29 21:51:02,4.55,3.97,9.10,99.90,1081286,27,20025,-75
2020-04-29 21:51:33,4.32,3.92,9.20,99.90,1081770,27,20063,-75
2020-04-29 21:52:04,5.50,4.15,9.20,99.90,1081716,27,20014,-75
2020-04-29 21:52:35,4.68,3.70,9.20,99.90,1081644,27,20017,-75
2020-04-29 21:53:06,5.32,4.47,9.20,99.90,1079402,27,20018,-75
2020-04-29 21:53:37,6.07,4.28,9.20,99.90,1081571,27,20417,-74
2020-04-29 21:54:08,6.72,4.20,9.10,99.90,1079793,27,20026,-74
2020-04-29 21:54:38,5.80,3.90,9.10,99.90,1081732,27,20036,-74
2020-04-29 21:55:10,5.05,4.53,9.10,99.90,1079533,27,20025,-75
2020-04-29 21:55:40,5.87,3.97,9.10,99.90,1081323,27,20040,-74
2020-04-29 21:56:11,4.43,4.03,9.10,99.90,1082038,27,20380,-74
2020-04-29 21:56:42,4.93,4.45,9.20,99.90,1081355,27,20035,-75
2020-04-29 21:57:12,6.20,4.25,9.10,99.90,1081569,27,20045,-74
2020-04-29 21:57:43,4.53,4.12,9.10,99.90,1081688,27,19998,-74
2020-04-29 21:58:14,6.20,4.12,9.00,99.90,1081129,27,20010,-74
2020-04-29 21:58:45,5.28,3.95,9.10,99.90,1081302,27,19997,-74
2020-04-29 21:59:16,4.20,3.80,9.10,99.90,1081305,27,20018,-74
2020-04-29 21:59:46,4.07,3.78,9.10,99.90,1081587,27,19986,-74
2020-04-29 22:00:25,6.70,4.70,9.10,99.90,1081150,27,20010,-74
2020-04-29 22:01:05,5.95,4.15,9.10,99.90,1081846,27,20044,-74
2020-04-29 22:02:11,6.78,3.80,9.10,99.90,1081895,27,19999,-74
2020-04-29 22:02:43,5.80,3.83,9.10,99.90,1072289,27,19991,-74
2020-04-29 22:03:18,5.00,4.00,9.10,99.90,1072167,27,20004,-74
2020-04-29 22:03:49,5.82,4.18,9.00,99.90,1072129,27,20030,-74
2020-04-29 22:04:20,6.15,4.32,9.00,99.90,1072412,27,20287,-75
2020-04-29 22:04:51,7.18,4.20,9.10,99.90,1070361,27,20370,-74
2020-04-29 22:05:24,4.90,4.32,9.00,99.90,1076552,27,19997,-74
2020-04-29 22:05:54,6.05,4.35,9.00,99.90,1081583,27,20554,-74
2020-04-29 22:06:25,4.95,4.45,9.00,99.90,1081740,27,20021,-75
2020-04-29 22:06:56,5.05,4.55,9.00,99.90,1081435,27,20366,-75
2020-04-29 22:07:27,5.47,4.28,9.00,99.90,1081847,27,20037,-75
2020-04-29 22:07:58,5.70,4.47,9.00,99.90,1081539,27,20339,-75
2020-04-29 22:08:28,4.43,4.03,9.00,99.90,1081795,27,20015,-74
2020-04-29 22:08:59,7.45,4.50,9.00,99.90,1081248,27,20402,-75
2020-04-29 22:09:38,7.25,4.35,9.00,99.90,1081407,27,20010,-75
2020-04-29 22:10:20,4.75,4.22,9.00,99.90,1081694,27,19995,-74
2020-04-29 22:10:52,5.90,4.32,9.00,99.90,1082114,27,20033,-75
2020-04-29 22:11:22,4.68,4.10,8.90,99.90,1081905,27,20018,-75
2020-04-29 22:11:53,8.05,4.10,8.90,99.90,1081228,27,19993,-75
2020-04-29 22:12:24,7.15,4.30,9.00,99.90,1081744,27,20025,-75
2020-04-29 22:12:55,4.97,3.72,9.00,99.90,1082023,27,19995,-75
2020-04-29 22:13:26,5.15,3.97,9.00,99.90,1081830,27,20010,-75
2020-04-29 22:13:59,5.85,4.00,9.00,99.90,1081516,27,20345,-75
2020-04-29 22:14:30,5.30,3.50,9.00,99.90,1079543,27,20039,-75
2020-04-29 22:15:01,6.53,4.07,9.00,99.90,1081882,27,20005,-74
2020-04-29 22:15:32,4.93,4.00,9.00,99.90,1081674,27,20001,-75
2020-04-29 22:16:03,7.00,4.55,8.90,99.90,1079167,27,20407,-74
2020-04-29 22:16:46,4.78,3.70,8.90,99.90,1082024,27,20031,-75
2020-04-29 22:17:17,4.05,3.67,8.90,99.90,1085329,27,20555,-75
2020-04-29 22:17:47,4.97,3.72,8.90,99.90,1079237,27,20002,-74
2020-04-29 22:18:18,4.72,4.10,8.90,99.90,1081368,27,19994,-75
2020-04-29 22:18:49,5.07,4.03,8.90,99.90,1080892,27,20029,-74
2020-04-29 22:19:20,4.37,3.95,9.00,99.90,1081594,27,20473,-75
2020-04-29 22:19:50,7.25,4.37,9.00,99.90,1081129,27,20018,-75
2020-04-29 22:20:23,8.35,3.47,8.90,99.90,1081210,27,19997,-75
2020-04-29 22:20:54,6.68,3.75,8.90,99.90,1081193,27,20167,-75
2020-04-29 22:21:32,6.45,3.40,9.00,99.90,1082016,27,19991,-75
2020-04-29 22:22:03,4.35,3.42,9.00,99.90,1081815,27,20018,-75
2020-04-29 22:22:57,8.30,3.60,9.00,99.90,1081417,27,20001,-75
2020-04-29 22:23:32,6.75,3.80,9.00,99.90,1075555,27,20434,-75
2020-04-29 22:24:15,8.90,4.20,9.00,99.90,1081395,27,19990,-75
2020-04-29 22:24:48,6.65,3.33,9.00,99.90,1078944,27,19990,-74
2020-04-29 22:25:34,5.30,3.33,9.00,99.90,1081951,27,19998,-74
2020-04-29 22:26:05,4.70,3.03,9.00,99.90,1081007,27,20003,-75
2020-04-29 22:26:36,5.28,3.33,9.00,99.90,1081766,27,20053,-74
2020-04-29 22:27:07,3.85,3.33,9.00,99.90,1081864,27,20047,-75
2020-04-29 22:27:37,7.85,3.55,9.00,99.90,1081633,27,20024,-75
2020-04-29 22:28:09,5.00,3.70,9.00,99.90,1081460,27,20010,-75
2020-04-29 22:28:40,4.18,3.78,9.00,99.90,1081785,27,20022,-74
2020-04-29 22:29:11,3.87,3.37,9.00,99.90,1081787,27,20020,-74
2020-04-29 22:29:42,5.12,3.50,9.00,99.90,1081755,27,20016,-75
2020-04-29 22:30:14,6.07,3.55,9.00,99.90,1081554,27,20041,-74
2020-04-29 22:30:45,6.12,3.72,8.90,99.90,1081918,27,20011,-75
2020-04-29 22:31:16,3.70,3.37,8.90,99.90,1081745,27,20393,-75
2020-04-29 22:31:47,7.35,3.55,8.90,99.90,1081187,27,19998,-75
2020-04-29 22:32:17,6.15,3.53,8.90,99.90,1081264,27,20010,-75
2020-04-29 22:32:48,4.55,3.60,8.90,99.90,1081617,27,19995,-74
2020-04-29 22:33:19,4.75,3.50,9.00,99.90,1081568,27,20147,-74
2020-04-29 22:33:49,3.53,3.22,8.90,99.90,1081743,27,20353,-75
2020-04-29 22:34:20,4.65,3.80,8.90,99.90,1081836,27,20471,-75
2020-04-29 22:34:51,4.85,3.30,9.00,99.90,1079373,27,20642,-74
2020-04-29 22:35:22,7.07,3.50,9.00,99.90,1081177,27,20522,-75
2020-04-29 22:35:52,4.00,3.45,9.00,99.90,1079024,27,20009,-74
2020-04-29 22:36:24,7.60,3.75,9.00,99.90,1081717,27,20021,-75
2020-04-29 22:36:55,5.68,3.50,8.90,99.90,1081534,27,20011,-75
2020-04-29 22:37:25,4.68,3.83,8.90,99.90,1081392,27,19998,-75
2020-04-29 22:37:56,4.95,3.40,8.90,99.90,1081302,27,20015,-76
2020-04-29 22:38:27,5.15,3.62,8.90,99.90,1081596,27,20011,-76
2020-04-29 22:38:58,6.37,3.75,9.00,99.90,1081044,27,20011,-74
2020-04-29 22:39:37,7.32,3.42,8.90,99.90,1081467,27,20008,-74
2020-04-29 22:40:15,3.95,3.30,8.90,99.90,1081714,27,20020,-74
2020-04-29 22:40:45,3.70,3.03,8.90,99.90,1081723,27,20058,-74
2020-04-29 22:41:16,4.10,3.37,8.90,99.90,1081794,27,19999,-74
2020-04-29 22:41:46,3.92,3.35,9.00,99.90,1081927,27,20033,-74
2020-04-29 22:42:17,9.10,3.67,8.90,99.90,1081326,27,19995,-74
2020-04-29 22:42:49,5.40,3.35,8.90,99.90,1081741,27,20024,-74
2020-04-29 22:43:20,6.35,3.72,8.80,99.90,1081893,27,20038,-74
2020-04-29 22:43:50,4.50,3.12,8.80,99.90,1081605,27,20014,-74
2020-04-29 22:44:21,3.40,3.10,8.80,99.90,1081515,27,20074,-74
2020-04-29 22:45:10,3.80,3.37,8.80,99.90,1081931,27,20002,-74
2020-04-29 22:45:44,3.78,3.22,8.80,99.90,1080995,27,20023,-75
2020-04-29 22:46:15,9.00,3.92,8.80,99.90,1080893,27,20005,-75
2020-04-29 22:46:46,5.37,3.35,8.80,99.90,1079133,27,20429,-75
2020-04-29 22:47:17,5.82,3.40,8.80,99.90,1081883,27,19998,-74
2020-04-29 22:47:47,4.10,3.53,8.80,99.90,1079508,27,20267,-74
2020-04-29 22:48:19,6.37,3.40,8.80,99.90,1081237,27,19985,-74
2020-04-29 22:48:49,4.45,3.60,8.70,99.90,1081646,27,20010,-74
2020-04-29 22:49:20,6.80,3.67,8.70,99.90,1081760,27,19998,-75
2020-04-29 22:49:51,3.78,3.47,8.70,99.90,1081076,27,20011,-74
2020-04-29 22:50:22,5.10,2.90,8.80,99.90,1081013,27,20016,-74
2020-04-29 22:50:53,5.25,3.05,8.80,99.90,1081490,27,20012,-74
2020-04-29 22:51:23,5.80,3.37,8.80,99.90,1081284,27,19991,-75
2020-04-29 22:51:54,3.25,2.95,8.80,99.90,1080778,27,20018,-75
2020-04-29 22:52:25,4.62,3.12,8.80,99.90,1081425,27,20044,-74
2020-04-29 22:52:55,7.55,3.50,8.80,99.90,1081760,27,20068,-75
2020-04-29 22:53:26,4.68,3.40,8.80,99.90,1081907,27,20053,-75
2020-04-29 22:53:57,3.95,3.55,8.80,99.90,1081416,27,20028,-75
2020-04-29 22:54:27,6.43,3.53,8.80,99.90,1081656,27,20021,-74
2020-04-29 22:54:58,6.00,3.40,8.80,99.90,1081387,27,20177,-75
2020-04-29 22:55:29,5.05,3.20,8.80,99.90,1081185,27,20002,-75
2020-04-29 22:56:00,4.68,3.12,8.80,99.90,1078853,27,20021,-74
2020-04-29 22:56:31,4.43,3.40,8.80,99.90,1081770,27,19990,-75
2020-04-29 22:57:01,4.95,3.62,8.70,99.90,1080991,27,20018,-75
2020-04-29 22:57:32,4.22,3.65,8.80,99.90,1081429,27,19994,-75
2020-04-29 22:58:03,3.75,3.35,8.70,99.90,1081433,27,19998,-75
2020-04-29 22:58:34,4.22,3.67,8.70,99.90,1081741,27,20004,-74
2020-04-29 22:59:05,3.85,3.30,8.70,99.90,1081541,27,20033,-74
2020-04-29 22:59:36,4.03,3.22,8.70,99.90,1081363,27,20007,-75
2020-04-29 23:00:28,6.00,3.60,8.70,99.90,1080874,27,20053,-74
2020-04-29 23:00:58,4.22,3.83,8.70,99.90,1081186,27,20003,-75
2020-04-29 23:01:29,3.70,3.40,8.70,99.90,1081846,27,19998,-74
2020-04-29 23:02:00,4.07,3.60,8.70,99.90,1081250,27,20014,-74
2020-04-29 23:02:30,5.57,3.22,8.70,99.90,1081670,27,19986,-74
2020-04-29 23:03:04,4.50,3.60,8.70,99.90,1081428,27,20013,-74
2020-04-29 23:03:43,4.85,3.60,8.60,99.90,1081935,27,20006,-74
2020-04-29 23:04:14,5.03,3.78,8.60,99.90,1080995,27,20015,-75
2020-04-29 23:04:45,4.75,3.60,8.60,99.90,1080539,27,19995,-74
2020-04-29 23:05:16,4.95,3.90,8.60,99.90,1081449,27,20028,-75
2020-04-29 23:05:47,4.05,3.37,8.50,99.90,1081667,27,20003,-74
2020-04-29 23:06:19,4.78,3.65,8.60,99.90,1081469,27,20018,-74
2020-04-29 23:06:49,4.28,3.50,8.60,99.90,1081854,27,19998,-75
2020-04-29 23:07:20,6.95,3.80,8.60,99.90,1081230,27,20025,-75
2020-04-29 23:07:51,5.55,3.90,8.60,99.90,1081142,27,20006,-74
2020-04-29 23:08:22,5.95,3.60,8.60,99.90,1080669,27,20264,-75
2020-04-29 23:08:53,4.12,3.70,8.60,99.90,1081107,27,20055,-74
2020-04-29 23:09:24,5.80,3.60,8.50,99.90,1081041,27,20018,-75
2020-04-29 23:09:54,4.82,3.40,8.60,99.90,1081658,27,20046,-75
2020-04-29 23:10:26,4.53,3.30,8.50,99.90,1081822,27,20369,-75
2020-04-29 23:10:57,3.70,3.40,8.50,99.90,1081645,27,19990,-74
2020-04-29 23:11:28,4.25,3.85,8.50,99.90,1081245,27,20287,-74
2020-04-29 23:11:58,4.03,3.45,8.50,99.90,1081590,27,20010,-74
2020-04-29 23:12:29,4.30,3.90,8.50,99.90,1081936,27,20010,-75
2020-04-29 23:13:00,5.10,3.53,8.50,99.90,1081004,27,20014,-74
2020-04-29 23:13:30,4.85,3.78,8.50,99.90,1081453,27,20033,-75
2020-04-29 23:14:01,4.37,3.55,8.50,99.90,1081275,27,20017,-75
2020-04-29 23:14:32,4.12,3.28,8.50,99.90,1080795,27,20002,-74
2020-04-29 23:15:09,5.60,3.70,8.50,99.90,1078400,27,20018,-74
2020-04-29 23:15:40,7.10,3.72,8.50,99.90,1080837,27,20390,-74
2020-04-29 23:16:11,6.60,3.72,8.50,99.90,1081731,27,20002,-75
2020-04-29 23:16:42,4.70,3.50,8.50,99.90,1080968,27,20010,-75
2020-04-29 23:17:13,4.03,3.42,8.50,99.90,1081424,27,20725,-76
2020-04-29 23:17:44,5.50,3.50,8.50,99.90,1081313,27,19999,-74
2020-04-29 23:18:14,5.32,3.53,8.50,99.90,1080799,27,20345,-74
2020-04-29 23:18:45,7.32,3.90,8.40,99.90,1081537,27,19998,-74
2020-04-29 23:19:16,4.85,3.97,8.50,99.90,1079686,27,20045,-74
2020-04-29 23:19:46,9.10,4.10,8.50,99.90,1081110,27,20032,-74
2020-04-29 23:20:18,4.12,3.42,8.40,99.90,1081656,27,20007,-74
2020-04-29 23:20:48,3.67,3.17,8.50,99.90,1081078,27,20085,-75
2020-04-29 23:21:19,6.22,3.40,8.50,99.90,1080904,27,19995,-74
2020-04-29 23:21:50,4.05,2.97,8.50,99.90,1082129,27,20015,-74
2020-04-29 23:22:20,7.03,3.50,8.50,99.90,1081877,27,20046,-74
2020-04-29 23:22:51,4.90,3.30,8.50,99.90,1081271,27,20311,-74
2020-04-29 23:23:22,4.70,3.60,8.50,99.90,1081866,27,20011,-74
2020-04-29 23:23:52,4.68,3.65,8.50,99.90,1081715,27,20058,-75
2020-04-29 23:24:23,7.53,3.62,8.50,99.90,1082170,27,20022,-74
2020-04-29 23:24:54,4.07,3.12,8.50,99.90,1078870,27,20687,-74
2020-04-29 23:25:24,6.35,3.30,8.50,99.90,1081947,27,20010,-74
2020-04-29 23:25:55,4.85,3.35,8.50,99.90,1081943,27,20014,-74
2020-04-29 23:26:26,6.50,3.65,8.50,99.90,1081239,27,20371,-74
2020-04-29 23:26:56,5.05,3.33,8.50,99.90,1081763,27,20014,-74
2020-04-29 23:27:27,5.47,3.20,8.50,99.90,1080967,27,20038,-74
2020-04-29 23:27:58,4.60,3.42,8.50,99.90,1081290,27,20011,-74
2020-04-29 23:28:29,4.95,3.47,8.40,99.90,1081442,27,20029,-74
2020-04-29 23:28:59,4.18,3.40,8.50,99.90,1081013,27,19995,-75
2020-04-29 23:29:30,4.90,3.65,8.40,99.90,1081522,27,20025,-74
2020-04-29 23:30:01,3.90,3.50,8.40,99.90,1081799,27,20311,-75
2020-04-29 23:30:31,7.55,3.62,8.40,99.90,1081032,27,20026,-74
2020-04-29 23:31:32,4.43,3.53,8.40,99.90,1081980,27,19998,-74
2020-04-29 23:32:08,6.20,3.25,8.40,99.90,1071960,27,20011,-74
2020-04-29 23:32:46,6.45,3.87,8.40,99.90,1069579,27,20013,-74
2020-04-29 23:33:36,5.43,3.15,8.50,99.90,1069197,27,20023,-75
2020-04-29 23:34:16,3.90,3.47,8.50,99.90,1079929,27,20045,-74
2020-04-29 23:35:05,5.60,4.03,8.50,99.90,1081204,27,20005,-75
2020-04-29 23:37:17,6.50,3.47,8.40,99.90,1065438,27,20026,-74
2020-04-29 23:38:03,4.43,3.30,8.40,99.90,1081828,27,20020,-74
2020-04-29 23:38:50,4.40,3.12,8.40,99.90,1081947,27,19995,-74
2020-04-29 23:39:44,4.53,3.28,8.50,99.90,1081879,27,20362,-74
2020-04-29 23:40:53,4.12,3.08,8.40,99.90,1082235,27,19990,-74
2020-04-29 23:42:02,4.10,3.03,8.40,99.90,1072510,27,20022,-74
2020-04-29 23:42:33,3.00,2.70,8.50,99.90,1067815,27,20340,-75
2020-04-29 23:43:04,3.30,2.78,8.40,99.90,1067805,27,20043,-75
2020-04-29 23:43:34,3.95,3.00,8.50,99.90,1068381,27,20006,-75
2020-04-29 23:44:05,2.97,2.50,8.50,99.90,1068452,27,20364,-74
2020-04-29 23:44:36,3.50,3.20,8.50,99.90,1068172,27,20019,-74
2020-04-29 23:45:06,4.75,2.97,8.50,99.90,1065848,27,20070,-75
2020-04-29 23:45:37,4.95,3.03,8.40,99.90,1068307,27,20300,-74
2020-04-29 23:46:07,5.22,2.70,8.40,99.90,1065554,27,20156,-75
2020-04-29 23:46:38,3.45,2.45,8.40,99.90,1068119,27,20063,-75
2020-04-29 23:47:09,4.85,2.78,8.40,99.90,1066212,27,20020,-75
2020-04-29 23:47:40,4.97,2.33,8.40,99.90,1068467,27,19998,-75
2020-04-29 23:48:10,2.70,2.50,8.50,99.90,1068102,27,20415,-75
2020-04-29 23:48:41,3.62,2.50,8.40,99.90,1080701,27,20061,-75
2020-04-29 23:49:12,4.40,2.92,8.50,99.90,1081249,27,20057,-75
2020-04-29 23:49:43,3.22,2.78,8.50,99.90,1082014,27,20034,-75
2020-04-29 23:50:13,4.28,2.72,8.50,99.90,1081742,27,20050,-75
2020-04-29 23:50:44,3.10,2.67,8.50,99.90,1081559,27,20037,-75
2020-04-29 23:51:15,5.75,2.70,8.50,99.90,1081482,27,20423,-75
2020-04-29 23:51:49,2.80,2.40,8.50,99.90,1082030,27,19993,-75
2020-04-29 23:52:21,5.32,3.17,8.50,99.90,1081659,27,20068,-74
2020-04-29 23:52:52,3.42,2.85,8.50,99.90,1082005,27,20011,-75
2020-04-29 23:53:22,3.87,2.53,8.50,99.90,1081587,27,20010,-75
2020-04-29 23:53:53,6.20,2.70,8.50,99.90,1081852,27,19986,-75
2020-04-29 23:54:25,3.25,2.50,8.50,99.90,1081677,27,20014,-74
2020-04-29 23:54:56,5.70,2.53,8.50,99.90,1081108,27,20460,-74
2020-04-29 23:55:27,5.07,2.80,8.50,99.90,1079308,27,20009,-74
2020-04-29 23:56:02,2.85,2.65,8.50,99.90,1076722,27,20009,-74
2020-04-29 23:56:34,5.72,2.83,8.50,99.90,1078169,27,20021,-75
2020-04-29 23:57:06,3.85,2.67,8.50,99.90,1081247,27,20108,-75
2020-04-29 23:57:39,5.15,2.78,8.50,99.90,1081529,27,20022,-75
2020-04-29 23:58:09,4.57,2.92,8.50,99.90,1081744,27,19998,-75
2020-04-29 23:58:40,3.37,2.75,8.50,99.90,1081831,27,20331,-75
2020-04-29 23:59:11,3.33,2.60,8.50,99.90,1081341,27,19998,-75
2020-04-29 23:59:41,5.87,3.20,8.50,99.90,1082005,27,20001,-75