2020-04-29 00:00:23,12.70,12.70,12.70,99.90,907311,32,20334,-77
2020-04-29 00:01:14,12.60,12.60,12.60,99.90,909545,32,20049,-77
2020-04-29 00:02:04,12.60,12.60,12.60,99.90,908508,32,20356,-78
2020-04-29 00:02:34,12.70,12.70,12.70,99.90,909182,32,19971,-78
2020-04-29 00:03:25,12.60,12.60,12.60,99.90,908250,32,20286,-78
2020-04-29 00:03:58,12.60,12.60,12.60,99.90,907416,32,20266,-78
2020-04-29 00:04:44,12.60,12.60,12.60,99.90,909438,32,20572,-78
2020-04-29 00:05:33,12.60,12.60,12.60,99.90,909291,32,19951,-77
2020-04-29 00:06:19,12.60,12.60,12.60,99.90,909549,32,19939,-79
2020-04-29 00:07:13,12.60,12.60,12.60,99.90,909791,32,19946,-79
2020-04-29 00:07:44,12.60,12.60,12.60,99.90,902528,32,20009,-78
2020-04-29 00:08:33,12.60,12.60,12.60,99.90,902539,32,20088,-79
2020-04-29 00:09:25,12.70,12.70,12.70,99.90,907761,32,19970,-78
2020-04-29 00:10:14,12.70,12.70,12.70,99.90,908018,32,20010,-78
2020-04-29 00:10:51,12.70,12.70,12.70,99.90,907398,32,19948,-76
2020-04-29 00:11:21,12.70,12.70,12.70,99.90,908404,32,20062,-76
2020-04-29 00:12:03,12.60,12.60,12.60,99.90,906908,32,19988,-76
2020-04-29 00:12:36,12.70,12.70,12.70,99.90,907247,32,19947,-75
2020-04-29 00:13:16,12.60,12.60,12.60,99.90,906963,32,19997,-74
2020-04-29 00:13:47,12.70,12.70,12.70,99.90,907343,32,20089,-74
2020-04-29 00:14:23,12.70,12.70,12.70,99.90,907382,32,20239,-75
2020-04-29 00:14:54,12.60,12.60,12.60,99.90,907356,32,19991,-75
2020-04-29 00:15:34,12.60,12.60,12.60,99.90,905408,32,20000,-76
2020-04-29 00:16:16,12.60,12.60,12.60,99.90,907325,32,19990,-75
2020-04-29 00:16:50,12.60,12.60,12.60,99.90,907416,32,19963,-75
2020-04-29 00:17:38,12.60,12.60,12.60,99.90,907576,32,20012,-75
2020-04-29 00:18:27,12.60,12.60,12.60,99.90,907908,32,20062,-76
2020-04-29 00:19:10,12.50,12.50,12.50,99.90,909554,32,19992,-77
2020-04-29 00:19:52,12.50,12.50,12.50,99.90,909362,32,20006,-76
2020-04-29 00:20:41,12.50,12.50,12.50,99.90,909460,32,19993,-77
2020-04-29 00:21:12,12.40,12.40,12.40,99.90,909447,32,19959,-77
2020-04-29 00:21:51,12.50,12.50,12.50,99.90,909168,32,20338,-77
2020-04-29 00:22:42,12.50,12.50,12.50,99.90,907739,32,19951,-77
2020-04-29 00:23:25,12.40,12.40,12.40,99.90,902074,32,20291,-76
2020-04-29 00:24:01,12.40,12.40,12.40,99.90,907123,32,19962,-78
2020-04-29 00:24:44,12.50,12.50,12.50,99.90,909225,32,19962,-75
2020-04-29 00:25:20,12.50,12.50,12.50,99.90,908728,32,19939,-76
2020-04-29 00:26:17,12.50,12.50,12.50,99.90,907157,32,19998,-78
2020-04-29 00:26:47,12.40,12.40,12.40,99.90,899730,33,20379,-76
2020-04-29 00:27:25,12.50,12.50,12.50,99.90,902227,32,19991,-74
2020-04-29 00:28:05,12.40,12.40,12.40,99.90,907150,32,19950,-76
2020-04-29 00:28:38,12.40,12.40,12.40,99.90,906852,32,20389,-76
2020-04-29 00:29:09,12.50,12.50,12.50,99.90,909657,32,19998,-76
2020-04-29 00:29:42,12.50,12.50,12.50,99.90,907484,32,19974,-77
2020-04-29 00:30:19,12.50,12.50,12.50,99.90,909047,32,20351,-74
2020-04-29 00:31:02,12.50,12.50,12.50,99.90,906841,32,20266,-74
2020-04-29 00:31:53,12.50,12.50,12.50,99.90,907995,32,19950,-76
2020-04-29 00:32:42,12.40,12.40,12.40,99.90,905997,32,19951,-76
2020-04-29 00:33:33,12.40,12.40,12.40,99.90,905885,32,20341,-77
2020-04-29 00:34:22,12.50,12.50,12.50,99.90,899246,32,19964,-76
2020-04-29 00:34:55,12.40,12.40,12.40,99.90,907997,32,19959,-76
2020-04-29 00:35:47,12.40,12.40,12.40,99.90,907868,32,20255,-75
2020-04-29 00:36:29,12.40,12.40,12.40,99.90,908459,32,19973,-77
2020-04-29 00:37:23,12.30,12.30,12.30,99.90,907362,32,19970,-76
2020-04-29 00:37:53,12.30,12.30,12.30,99.90,906936,32,20341,-76
2020-04-29 00:38:41,12.30,12.30,12.30,99.90,909344,32,19951,-76
2020-04-29 00:39:50,12.30,12.30,12.30,99.90,909295,32,19948,-77
2020-04-29 00:40:32,12.20,12.20,12.20,99.90,908332,32,19946,-77
2020-04-29 00:41:30,12.20,12.20,12.20,99.90,908285,32,19958,-76
2020-04-29 00:42:20,12.30,12.30,12.30,99.90,909473,32,19954,-76
2020-04-29 00:43:02,12.20,12.20,12.20,99.90,909397,32,19984,-76
2020-04-29 00:43:51,12.20,12.20,12.20,99.90,909828,32,19954,-76
2020-04-29 00:44:41,12.20,12.20,12.20,99.90,907306,32,19951,-76
2020-04-29 00:45:11,12.20,12.20,12.20,99.90,908588,32,20034,-76
2020-04-29 00:45:57,12.20,12.20,12.20,99.90,905842,32,19970,-77
2020-04-29 00:46:36,12.20,12.20,12.20,99.90,907396,32,19951,-77
2020-04-29 00:47:20,12.20,12.20,12.20,99.90,907982,32,20032,-76
2020-04-29 00:47:57,12.10,12.10,12.10,99.90,907888,32,20337,-76
2020-04-29 00:48:33,12.10,12.10,12.10,99.90,908110,32,19989,-77
2020-04-29 00:49:10,12.10,12.10,12.10,99.90,907576,32,20002,-77
2020-04-29 00:49:59,12.10,12.10,12.10,99.90,907854,32,19986,-78
2020-04-29 00:51:05,12.10,12.10,12.10,99.90,909510,32,19950,-77
2020-04-29 00:52:03,12.00,12.00,12.00,99.90,900897,32,20597,-78
2020-04-29 00:52:54,12.00,12.00,12.00,99.90,890998,33,19945,-77
2020-04-29 00:53:24,12.00,12.00,12.00,99.90,894138,32,19967,-76
2020-04-29 00:54:14,12.00,12.00,12.00,99.90,901741,32,20086,-78
2020-04-29 00:55:10,12.00,12.00,12.00,99.90,908449,32,19935,-77
2020-04-29 00:56:01,12.00,12.00,12.00,99.90,906210,32,19980,-77
2020-04-29 00:56:34,12.00,12.00,12.00,99.90,907120,32,20242,-77
2020-04-29 00:57:05,12.00,12.00,12.00,99.90,909203,32,19967,-77
2020-04-29 00:57:54,12.00,12.00,12.00,99.90,908442,32,19939,-76
2020-04-29 00:58:28,12.00,12.00,12.00,99.90,908980,32,20297,-77
2020-04-29 00:59:06,12.00,12.00,12.00,99.90,907569,32,19982,-77
2020-04-29 00:59:36,12.00,12.00,12.00,99.90,907777,32,20404,-76
2020-04-29 01:00:28,12.00,12.00,12.00,99.90,910026,32,20071,-77
2020-04-29 01:01:17,12.00,12.00,12.00,99.90,907142,32,19939,-78
2020-04-29 01:02:07,12.00,12.00,12.00,99.90,905658,32,20622,-79
2020-04-29 01:03:03,12.00,12.00,12.00,99.90,906296,32,19969,-77
2020-04-29 01:03:34,11.90,11.90,11.90,99.90,902613,32,20323,-78
2020-04-29 01:04:05,11.90,11.90,11.90,99.90,907518,32,20340,-78
2020-04-29 01:04:36,11.90,11.90,11.90,99.90,908688,32,19973,-77
2020-04-29 01:05:06,11.90,11.90,11.90,99.90,908882,32,19966,-77
2020-04-29 01:05:37,11.90,11.90,11.90,99.90,907538,32,20394,-78
2020-04-29 01:06:08,11.90,11.90,11.90,99.90,906626,32,20299,-77
2020-04-29 01:06:38,11.90,11.90,11.90,99.90,908958,32,20342,-77
2020-04-29 01:07:09,11.90,11.90,11.90,99.90,907849,32,20475,-77
2020-04-29 01:07:40,11.80,11.80,11.80,99.90,907809,32,19946,-77
2020-04-29 01:08:10,11.90,11.90,11.90,99.90,907787,32,20005,-79
2020-04-29 01:08:41,11.90,11.90,11.90,99.90,908431,32,20069,-78
2020-04-29 01:09:20,11.90,11.90,11.90,99.90,908698,32,19985,-78
2020-04-29 01:09:50,11.90,11.90,11.90,99.90,906320,32,20429,-78
2020-04-29 01:10:21,11.90,11.90,11.90,99.90,906193,32,20141,-78
2020-04-29 01:10:52,11.80,11.80,11.80,99.90,906464,32,19955,-77
2020-04-29 01:11:24,11.80,11.80,11.80,99.90,906310,32,20353,-79
2020-04-29 01:11:58,11.80,11.80,11.80,99.90,909436,32,20304,-78
2020-04-29 01:12:32,11.80,11.80,11.80,99.90,907311,32,20332,-77
2020-04-29 01:13:04,11.80,11.80,11.80,99.90,908206,32,20367,-78
2020-04-29 01:13:35,11.80,11.80,11.80,99.90,908760,32,19977,-78
2020-04-29 01:14:05,11.80,11.80,11.80,99.90,908234,32,19978,-77
2020-04-29 01:14:36,11.70,11.70,11.70,99.90,907522,32,20017,-77
2020-04-29 01:15:07,11.70,11.70,11.70,99.90,908826,32,19988,-78
2020-04-29 01:15:38,11.70,11.70,11.70,99.90,908274,32,19943,-78
2020-04-29 01:16:08,11.70,11.70,11.70,99.90,905290,32,20016,-78
2020-04-29 01:16:39,11.70,11.70,11.70,99.90,909003,32,19946,-78
2020-04-29 01:17:10,11.70,11.70,11.70,99.90,908849,32,20067,-81
2020-04-29 01:17:41,11.70,11.70,11.70,99.90,907378,32,19954,-80
2020-04-29 01:18:12,11.70,11.70,11.70,99.90,908513,32,20334,-80
2020-04-29 01:18:42,11.70,11.70,11.70,99.90,908936,32,20306,-81
2020-04-29 01:19:16,11.60,11.60,11.60,99.90,907511,32,20018,-80
2020-04-29 01:19:47,11.60,11.60,11.60,99.90,907622,32,20034,-80
2020-04-29 01:20:17,11.60,11.60,11.60,99.90,905030,32,20016,-80
2020-04-29 01:20:48,11.60,11.60,11.60,99.90,904877,32,19959,-81
2020-04-29 01:21:19,11.60,11.60,11.60,99.90,906664,32,19958,-80
2020-04-29 01:21:53,11.60,11.60,11.60,99.90,906365,32,19998,-80
2020-04-29 01:22:24,11.60,11.60,11.60,99.90,906679,32,20332,-80
2020-04-29 01:22:54,11.50,11.50,11.50,99.90,908883,32,20824,-79
2020-04-29 01:23:25,11.50,11.50,11.50,99.90,907996,32,19958,-79
2020-04-29 01:23:55,11.50,11.50,11.50,99.90,907737,32,19996,-78
2020-04-29 01:24:26,11.50,11.50,11.50,99.90,908690,32,20315,-77
2020-04-29 01:24:57,11.50,11.50,11.50,99.90,908494,32,19973,-78
2020-04-29 01:25:28,11.50,11.50,11.50,99.90,908334,32,20010,-78
2020-04-29 01:25:58,11.50,11.50,11.50,99.90,907652,32,20349,-78
2020-04-29 01:26:29,11.50,11.50,11.50,99.90,907958,32,19959,-78
2020-04-29 01:26:59,11.50,11.50,11.50,99.90,906869,32,19958,-78
2020-04-29 01:27:30,11.50,11.50,11.50,99.90,908508,32,20003,-78
2020-04-29 01:28:01,11.50,11.50,11.50,99.90,907673,32,19997,-77
2020-04-29 01:28:31,11.50,11.50,11.50,99.90,904647,32,19970,-78
2020-04-29 01:29:02,11.50,11.50,11.50,99.90,903517,32,20020,-78
2020-04-29 01:29:33,11.50,11.50,11.50,99.90,902353,32,19986,-77
2020-04-29 01:30:07,11.50,11.50,11.50,99.90,903541,32,19999,-77
2020-04-29 01:30:38,11.40,11.40,11.40,99.90,906570,32,20645,-77
2020-04-29 01:31:08,11.40,11.40,11.40,99.90,907228,32,19946,-77
2020-04-29 01:31:39,11.40,11.40,11.40,99.90,907642,32,19990,-77
2020-04-29 01:32:10,11.30,11.30,11.30,99.90,908095,32,20005,-79
2020-04-29 01:32:41,11.30,11.30,11.30,99.90,908645,32,20374,-78
2020-04-29 01:33:11,11.30,11.30,11.30,99.90,908847,32,19954,-78
2020-04-29 01:33:42,11.30,11.30,11.30,99.90,907789,32,22235,-78
2020-04-29 01:34:12,11.30,11.30,11.30,99.90,904540,32,20005,-78
2020-04-29 01:34:43,11.20,11.20,11.20,99.90,905350,32,19955,-78
2020-04-29 01:35:14,11.20,11.20,11.20,99.90,905307,32,19984,-78
2020-04-29 01:35:45,11.20,11.20,11.20,99.90,904704,32,19958,-78
2020-04-29 01:36:16,11.20,11.20,11.20,99.90,907139,32,19950,-78
2020-04-29 01:36:46,11.20,11.20,11.20,99.90,908029,32,19984,-78
2020-04-29 01:37:17,11.20,11.20,11.20,99.90,907862,32,20213,-79
2020-04-29 01:37:47,11.20,11.20,11.20,99.90,910101,32,19954,-78
2020-04-29 01:38:18,11.20,11.20,11.20,99.90,907763,32,19951,-78
2020-04-29 01:38:49,11.20,11.20,11.20,99.90,907876,32,19962,-79
2020-04-29 01:39:29,11.20,11.20,11.20,99.90,908666,32,20415,-79
2020-04-29 01:40:00,11.20,11.20,11.20,99.90,908455,32,19963,-78
2020-04-29 01:40:31,11.10,11.10,11.10,99.90,908952,32,19963,-79
2020-04-29 01:41:01,11.10,11.10,11.10,99.90,907857,32,19963,-79
2020-04-29 01:41:32,11.20,11.20,11.20,99.90,907738,32,20629,-79
2020-04-29 01:42:05,11.20,11.20,11.20,99.90,906458,32,20085,-78
2020-04-29 01:42:35,11.10,11.10,11.10,99.90,909127,32,20359,-79
2020-04-29 01:43:06,11.10,11.10,11.10,99.90,906304,32,19977,-79
2020-04-29 01:43:37,11.10,11.10,11.10,99.90,904562,32,19955,-79
2020-04-29 01:44:07,11.10,11.10,11.10,99.90,905262,32,20388,-79
2020-04-29 01:44:39,11.10,11.10,11.10,99.90,905752,32,20348,-79
2020-04-29 01:45:10,11.10,11.10,11.10,99.90,908533,32,20055,-78
2020-04-29 01:45:41,11.00,11.00,11.00,99.90,909010,32,19954,-77
2020-04-29 01:46:11,11.00,11.00,11.00,99.90,907379,32,19961,-78
2020-04-29 01:46:42,11.00,11.00,11.00,99.90,907039,32,20297,-77
2020-04-29 01:47:13,11.00,11.00,11.00,99.90,908929,32,20092,-78
2020-04-29 01:47:43,11.00,11.00,11.00,99.90,908020,32,19950,-78
2020-04-29 01:48:14,11.00,11.00,11.00,99.90,907832,32,20265,-78
2020-04-29 01:48:45,11.00,11.00,11.00,99.90,908553,32,20004,-78
2020-04-29 01:49:15,10.90,10.90,10.90,99.90,908623,32,19991,-78
2020-04-29 01:49:46,10.90,10.90,10.90,99.90,907715,32,20000,-79
2020-04-29 01:50:17,10.90,10.90,10.90,99.90,908837,32,20245,-78
2020-04-29 01:50:47,10.90,10.90,10.90,99.90,906879,32,19951,-78
2020-04-29 01:51:18,10.90,10.90,10.90,99.90,908229,32,19962,-78
2020-04-29 01:51:48,10.90,10.90,10.90,99.90,907433,32,19965,-78
2020-04-29 01:52:19,10.90,10.90,10.90,99.90,907312,32,20318,-78
2020-04-29 01:52:50,10.90,10.90,10.90,99.90,907129,32,20033,-78
2020-04-29 01:53:20,10.90,10.90,10.90,99.90,907557,32,19950,-78
2020-04-29 01:53:51,10.90,10.90,10.90,99.90,908011,32,19965,-78
2020-04-29 01:54:22,10.90,10.90,10.90,99.90,908385,32,20084,-78
2020-04-29 01:54:52,10.90,10.90,10.90,99.90,907529,32,20303,-75
2020-04-29 01:55:23,10.90,10.90,10.90,99.90,907754,32,19961,-78
2020-04-29 01:55:54,10.90,10.90,10.90,99.90,908040,32,19985,-77
2020-04-29 01:56:24,10.90,10.90,10.90,99.90,905926,32,20350,-77
2020-04-29 01:56:55,10.90,10.90,10.90,99.90,907978,32,19970,-77
2020-04-29 01:57:25,10.80,10.80,10.80,99.90,907976,32,19947,-77
2020-04-29 01:57:56,10.90,10.90,10.90,99.90,908219,32,19987,-77
2020-04-29 01:58:27,10.80,10.80,10.80,99.90,908112,32,20039,-77
2020-04-29 01:58:57,10.90,10.90,10.90,99.90,907381,32,20370,-77
2020-04-29 01:59:28,10.80,10.80,10.80,99.90,907580,32,20022,-77
2020-04-29 01:59:59,10.80,10.80,10.80,99.90,907717,32,20333,-77
2020-04-29 02:00:48,10.80,10.80,10.80,99.90,907968,32,19957,-77
2020-04-29 02:01:18,10.80,10.80,10.80,99.90,907387,32,20138,-77
2020-04-29 02:01:49,10.80,10.80,10.80,99.90,907498,32,19943,-77
2020-04-29 02:02:19,10.80,10.80,10.80,99.90,907754,32,19939,-77
2020-04-29 02:02:50,10.80,10.80,10.80,99.90,907422,32,20030,-77
2020-04-29 02:03:21,10.80,10.80,10.80,99.90,907315,32,20091,-77
2020-04-29 02:03:51,10.80,10.80,10.80,99.90,907428,32,19978,-77
2020-04-29 02:04:22,10.90,10.90,10.90,99.90,906782,32,19973,-77
2020-04-29 02:04:52,10.80,10.80,10.80,99.90,907047,32,20022,-77
2020-04-29 02:05:23,10.80,10.80,10.80,99.90,908578,32,19935,-77
2020-04-29 02:05:54,10.80,10.80,10.80,99.90,908189,32,19987,-77
2020-04-29 02:06:24,10.80,10.80,10.80,99.90,907067,32,19947,-76
2020-04-29 02:06:55,10.80,10.80,10.80,99.90,908577,32,19955,-77
2020-04-29 02:07:25,10.80,10.80,10.80,99.90,908549,32,19995,-77
2020-04-29 02:07:56,10.80,10.80,10.80,99.90,908592,32,19951,-77
2020-04-29 02:08:27,10.80,10.80,10.80,99.90,908695,32,19978,-77
2020-04-29 02:08:57,10.80,10.80,10.80,99.90,909135,32,20123,-77
2020-04-29 02:09:29,10.80,10.80,10.80,99.90,908516,32,19947,-77
2020-04-29 02:10:00,10.80,10.80,10.80,99.90,908507,32,19955,-77
2020-04-29 02:10:32,10.80,10.80,10.80,99.90,909039,32,19963,-76
2020-04-29 02:11:02,10.80,10.80,10.80,99.90,908569,32,19919,-76
2020-04-29 02:11:33,10.90,10.90,10.90,99.90,909007,32,19939,-77
2020-04-29 02:12:04,10.80,10.80,10.80,99.90,908202,32,19973,-77
2020-04-29 02:12:35,10.80,10.80,10.80,99.90,908563,32,19961,-77
2020-04-29 02:13:06,10.90,10.90,10.90,99.90,908536,32,19973,-76
2020-04-29 02:13:36,10.80,10.80,10.80,99.90,907862,32,20002,-76
2020-04-29 02:14:07,10.80,10.80,10.80,99.90,906965,32,19955,-77
2020-04-29 02:14:38,10.80,10.80,10.80,99.90,906676,32,20294,-77
2020-04-29 02:15:09,10.90,10.90,10.90,99.90,906909,32,20029,-77
2020-04-29 02:15:40,10.90,10.90,10.90,99.90,906519,32,20590,-78
2020-04-29 02:16:10,10.90,10.90,10.90,99.90,906771,32,20008,-77
2020-04-29 02:16:41,10.90,10.90,10.90,99.90,906848,32,19946,-78
2020-04-29 02:17:11,10.90,10.90,10.90,99.90,906874,32,20014,-78
2020-04-29 02:17:42,10.80,10.80,10.80,99.90,906608,32,19954,-78
2020-04-29 02:18:13,10.80,10.80,10.80,99.90,906575,32,19997,-78
2020-04-29 02:18:43,10.80,10.80,10.80,99.90,906945,32,20029,-78
2020-04-29 02:19:14,10.80,10.80,10.80,99.90,907120,32,19963,-77
2020-04-29 02:19:45,10.80,10.80,10.80,99.90,906998,32,19958,-79
2020-04-29 02:20:15,10.80,10.80,10.80,99.90,906793,32,19994,-79
2020-04-29 02:20:46,10.70,10.70,10.70,99.90,906858,32,20394,-79
2020-04-29 02:21:17,10.70,10.70,10.70,99.90,907276,32,19970,-79
2020-04-29 02:21:47,10.70,10.70,10.70,99.90,906658,32,20034,-79
2020-04-29 02:22:18,10.70,10.70,10.70,99.90,906851,32,19951,-79
2020-04-29 02:22:49,10.70,10.70,10.70,99.90,906860,32,19943,-79
2020-04-29 02:23:19,10.70,10.70,10.70,99.90,907011,32,19962,-79
2020-04-29 02:23:50,10.70,10.70,10.70,99.90,906652,32,20377,-78
2020-04-29 02:24:21,10.70,10.70,10.70,99.90,907128,32,19947,-79
2020-04-29 02:24:51,10.70,10.70,10.70,99.90,907141,32,20098,-80
2020-04-29 02:25:22,10.70,10.70,10.70,99.90,906957,32,19934,-80
2020-04-29 02:25:53,10.70,10.70,10.70,99.90,906562,32,20219,-79
2020-04-29 02:26:23,10.70,10.70,10.70,99.90,905499,32,20299,-80
2020-04-29 02:26:54,10.80,10.80,10.80,99.90,906870,32,19967,-79
2020-04-29 02:27:24,10.80,10.80,10.80,99.90,907028,32,19959,-80
2020-04-29 02:27:55,10.70,10.70,10.70,99.90,907040,32,19951,-80
2020-04-29 02:28:25,10.70,10.70,10.70,99.90,907185,32,19955,-79
2020-04-29 02:28:56,10.70,10.70,10.70,99.90,906378,32,20382,-79
2020-04-29 02:29:27,10.70,10.70,10.70,99.90,906651,32,20826,-79
2020-04-29 02:29:57,10.70,10.70,10.70,99.90,906920,32,19971,-81
2020-04-29 02:30:28,10.70,10.70,10.70,99.90,906699,32,20389,-80
2020-04-29 02:30:58,10.80,10.80,10.80,99.90,906460,32,19965,-78
2020-04-29 02:31:29,10.80,10.80,10.80,99.90,906736,32,19943,-79
2020-04-29 02:32:00,10.70,10.70,10.70,99.90,906895,32,19988,-79
2020-04-29 02:32:30,10.70,10.70,10.70,99.90,906500,32,19947,-79
2020-04-29 02:33:01,10.60,10.60,10.60,99.90,906981,32,19969,-79
2020-04-29 02:33:31,10.60,10.60,10.60,99.90,906993,32,20104,-79
2020-04-29 02:34:02,10.60,10.60,10.60,99.90,906850,32,20032,-79
2020-04-29 02:34:33,10.60,10.60,10.60,99.90,906652,32,20654,-79
2020-04-29 02:35:04,10.60,10.60,10.60,99.90,907126,32,19974,-79
2020-04-29 02:35:35,10.70,10.70,10.70,99.90,906850,32,20340,-79
2020-04-29 02:36:06,10.60,10.60,10.60,99.90,906765,32,19988,-79
2020-04-29 02:36:36,10.70,10.70,10.70,99.90,905343,32,19976,-79
2020-04-29 02:37:07,10.70,10.70,10.70,99.90,906954,32,19958,-79
2020-04-29 02:37:37,10.70,10.70,10.70,99.90,906860,32,19998,-79
2020-04-29 02:38:08,10.70,10.70,10.70,99.90,906905,32,19977,-78
2020-04-29 02:38:38,10.60,10.60,10.60,99.90,906768,32,20367,-75
2020-04-29 02:39:16,10.60,10.60,10.60,99.90,906777,32,19984,-75
2020-04-29 02:39:47,10.60,10.60,10.60,99.90,906783,32,20240,-76
2020-04-29 02:40:17,10.60,10.60,10.60,99.90,906841,32,19981,-75
2020-04-29 02:40:48,10.60,10.60,10.60,99.90,906800,32,19946,-75
2020-04-29 02:41:18,10.60,10.60,10.60,99.90,906526,32,20364,-75
2020-04-29 02:41:49,10.60,10.60,10.60,99.90,906705,32,19965,-76
2020-04-29 02:42:20,10.60,10.60,10.60,99.90,907023,32,19955,-75
2020-04-29 02:42:51,10.60,10.60,10.60,99.90,906952,32,19950,-75
2020-04-29 02:43:21,10.60,10.60,10.60,99.90,906830,32,20334,-76
2020-04-29 02:43:52,10.50,10.50,10.50,99.90,906350,32,20696,-75
2020-04-29 02:44:22,10.60,10.60,10.60,99.90,907263,32,19947,-76
2020-04-29 02:44:53,10.60,10.60,10.60,99.90,906786,32,19953,-76
2020-04-29 02:45:24,10.50,10.50,10.50,99.90,906738,32,19946,-76
2020-04-29 02:45:54,10.50,10.50,10.50,99.90,906926,32,19955,-76
2020-04-29 02:46:25,10.50,10.50,10.50,99.90,906906,32,20003,-76
2020-04-29 02:46:55,10.50,10.50,10.50,99.90,904553,32,19984,-75
2020-04-29 02:47:35,10.40,10.40,10.40,99.90,906908,32,20385,-75
2020-04-29 02:48:06,10.40,10.40,10.40,99.90,906785,32,19942,-75
2020-04-29 02:48:36,10.40,10.40,10.40,99.90,906427,32,20520,-75
2020-04-29 02:49:07,10.40,10.40,10.40,99.90,906849,32,20034,-75
2020-04-29 02:49:37,10.40,10.40,10.40,99.90,906733,32,19961,-75
2020-04-29 02:50:10,10.40,10.40,10.40,99.90,906712,32,19951,-74
2020-04-29 02:50:41,10.40,10.40,10.40,99.90,906983,32,20309,-75
2020-04-29 02:51:11,10.40,10.40,10.40,99.90,906501,32,19934,-76
2020-04-29 02:51:42,10.40,10.40,10.40,99.90,906726,32,19959,-75
2020-04-29 02:52:12,10.40,10.40,10.40,99.90,906867,32,19951,-75
2020-04-29 02:52:45,10.40,10.40,10.40,99.90,907044,32,20273,-75
2020-04-29 02:53:15,10.40,10.40,10.40,99.90,906915,32,20274,-75
2020-04-29 02:53:46,10.40,10.40,10.40,99.90,906879,32,19963,-75
2020-04-29 02:54:17,10.40,10.40,10.40,99.90,907042,32,19974,-75
2020-04-29 02:54:47,10.40,10.40,10.40,99.90,906736,32,20014,-75
2020-04-29 02:55:18,10.30,10.30,10.30,99.90,906857,32,19973,-75
2020-04-29 02:55:49,10.40,10.40,10.40,99.90,906694,32,19978,-74
2020-04-29 02:56:19,10.40,10.40,10.40,99.90,907082,32,19954,-77
2020-04-29 02:56:50,10.40,10.40,10.40,99.90,904555,32,20440,-76
2020-04-29 02:57:20,10.30,10.30,10.30,99.90,906640,32,19955,-76
2020-04-29 02:57:51,10.30,10.30,10.30,99.90,906912,32,20277,-77
2020-04-29 02:58:22,10.30,10.30,10.30,99.90,906811,32,19947,-77
2020-04-29 02:58:53,10.30,10.30,10.30,99.90,906573,32,20012,-76
2020-04-29 02:59:23,10.30,10.30,10.30,99.90,907016,32,19959,-75
2020-04-29 02:59:54,10.30,10.30,10.30,99.90,906900,32,19951,-75
2020-04-29 03:00:25,10.30,10.30,10.30,99.90,906833,32,20112,-76
2020-04-29 03:01:14,10.30,10.30,10.30,99.90,906707,32,20330,-76
2020-04-29 03:02:03,10.30,10.30,10.30,99.90,907165,32,19998,-76
2020-04-29 03:02:52,10.30,10.30,10.30,99.90,906826,32,19951,-76
2020-04-29 03:03:32,10.30,10.30,10.30,99.90,906907,32,19962,-78
2020-04-29 03:04:21,10.30,10.30,10.30,99.90,906779,32,20310,-76
2020-04-29 03:05:11,10.30,10.30,10.30,99.90,906229,32,19965,-76
2020-04-29 03:06:14,10.30,10.30,10.30,99.90,907001,32,19955,-76
2020-04-29 03:06:54,10.20,10.20,10.20,99.90,898321,33,19965,-76
2020-04-29 03:07:30,10.20,10.20,10.20,99.90,900477,32,20318,-76
2020-04-29 03:08:00,10.20,10.20,10.20,99.90,906481,32,20003,-76
2020-04-29 03:08:37,10.20,10.20,10.20,99.90,907239,32,19981,-76
2020-04-29 03:09:09,10.20,10.20,10.20,99.90,907327,32,19950,-76
2020-04-29 03:09:42,10.20,10.20,10.20,99.90,907430,32,19954,-76
2020-04-29 03:10:32,10.20,10.20,10.20,99.90,906813,32,19962,-76
2020-04-29 03:11:02,10.20,10.20,10.20,99.90,907645,32,19986,-76
2020-04-29 03:11:51,10.20,10.20,10.20,99.90,907351,32,19974,-76
2020-04-29 03:12:44,10.20,10.20,10.20,99.90,906971,32,19986,-76
2020-04-29 03:13:16,10.20,10.20,10.20,99.90,907386,32,20000,-76
2020-04-29 03:13:49,10.20,10.20,10.20,99.90,907437,32,19968,-76
2020-04-29 03:14:19,10.20,10.20,10.20,99.90,907813,32,19960,-76
2020-04-29 03:14:50,10.20,10.20,10.20,99.90,907210,32,19955,-76
2020-04-29 03:15:20,10.10,10.10,10.10,99.90,907472,32,20056,-76
2020-04-29 03:15:51,10.20,10.20,10.20,99.90,907469,32,20061,-76
2020-04-29 03:16:22,10.10,10.10,10.10,99.90,907492,32,20511,-76
2020-04-29 03:16:52,10.10,10.10,10.10,99.90,905100,32,19966,-76
2020-04-29 03:17:23,10.20,10.20,10.20,99.90,907747,32,19959,-76
2020-04-29 03:17:53,10.20,10.20,10.20,99.90,905748,32,20002,-76
2020-04-29 03:18:24,10.10,10.10,10.10,99.90,907573,32,20008,-77
2020-04-29 03:18:55,10.20,10.20,10.20,99.90,907367,32,19973,-76
2020-04-29 03:19:25,10.30,10.30,10.30,99.90,907782,32,19955,-76
2020-04-29 03:19:56,10.20,10.20,10.20,99.90,907277,32,19969,-76
2020-04-29 03:20:26,10.20,10.20,10.20,99.90,907093,32,19970,-76
2020-04-29 03:20:57,10.20,10.20,10.20,99.90,907335,32,20016,-75
2020-04-29 03:21:28,10.20,10.20,10.20,99.90,907511,32,20250,-79
2020-04-29 03:21:58,10.20,10.20,10.20,99.90,907490,32,20005,-79
2020-04-29 03:22:29,10.20,10.20,10.20,99.90,907598,32,19965,-79
2020-04-29 03:23:00,10.20,10.20,10.20,99.90,907586,32,19959,-77
2020-04-29 03:23:30,10.20,10.20,10.20,99.90,907457,32,19935,-78
2020-04-29 03:24:01,10.20,10.20,10.20,99.90,907427,32,20010,-78
2020-04-29 03:24:32,10.20,10.20,10.20,99.90,907452,32,20311,-78
2020-04-29 03:25:04,10.20,10.20,10.20,99.90,907446,32,19996,-78
2020-04-29 03:25:34,10.20,10.20,10.20,99.90,907362,32,19943,-78
2020-04-29 03:26:05,10.20,10.20,10.20,99.90,907628,32,20322,-78
2020-04-29 03:26:35,10.20,10.20,10.20,99.90,907338,32,19951,-78
2020-04-29 03:27:06,10.20,10.20,10.20,99.90,905286,32,20334,-77
2020-04-29 03:27:37,10.20,10.20,10.20,99.90,907475,32,19948,-77
2020-04-29 03:28:07,10.20,10.20,10.20,99.90,907534,32,19963,-77
2020-04-29 03:28:38,10.20,10.20,10.20,99.90,907457,32,19987,-77
2020-04-29 03:29:08,10.20,10.20,10.20,99.90,907245,32,20098,-78
2020-04-29 03:29:39,10.20,10.20,10.20,99.90,907789,32,19962,-77
2020-04-29 03:30:10,10.10,10.10,10.10,99.90,907228,32,19985,-77
2020-04-29 03:30:40,10.10,10.10,10.10,99.90,907057,32,19934,-77
2020-04-29 03:31:11,10.20,10.20,10.20,99.90,907508,32,20018,-78
2020-04-29 03:31:42,10.10,10.10,10.10,99.90,907228,32,19946,-78
2020-04-29 03:32:12,10.20,10.20,10.20,99.90,906944,32,20255,-78
2020-04-29 03:32:43,10.20,10.20,10.20,99.90,907368,32,20057,-78
2020-04-29 03:33:13,10.20,10.20,10.20,99.90,907464,32,19950,-78
2020-04-29 03:33:44,10.20,10.20,10.20,99.90,907303,32,19947,-78
2020-04-29 03:34:14,10.20,10.20,10.20,99.90,907212,32,20027,-78
2020-04-29 03:34:45,10.20,10.20,10.20,99.90,907757,32,19965,-78
2020-04-29 03:35:16,10.20,10.20,10.20,99.90,906966,32,19947,-77
2020-04-29 03:35:46,10.20,10.20,10.20,99.90,907320,32,19959,-78
2020-04-29 03:36:17,10.20,10.20,10.20,99.90,907514,32,20010,-78
2020-04-29 03:36:47,10.20,10.20,10.20,99.90,905357,32,20313,-78
2020-04-29 03:37:22,10.10,10.10,10.10,99.90,907410,32,19961,-78
2020-04-29 03:37:59,10.20,10.20,10.20,99.90,907244,32,20184,-78
2020-04-29 03:38:30,10.20,10.20,10.20,99.90,907228,32,19935,-77
2020-04-29 03:39:09,10.10,10.10,10.10,99.90,907173,32,19973,-78
2020-04-29 03:39:58,10.10,10.10,10.10,99.90,907444,32,20388,-78
2020-04-29 03:40:29,10.10,10.10,10.10,99.90,907374,32,19947,-78
2020-04-29 03:41:20,10.00,10.00,10.00,99.90,907330,32,20223,-78
2020-04-29 03:41:51,10.00,10.00,10.00,99.90,907082,32,19951,-78
2020-04-29 03:42:23,10.00,10.00,10.00,99.90,907436,32,19966,-78
2020-04-29 03:42:54,10.00,10.00,10.00,99.90,907390,32,20337,-78
2020-04-29 03:43:27,10.00,10.00,10.00,99.90,907545,32,19955,-78
2020-04-29 03:43:59,10.00,10.00,10.00,99.90,907373,32,19954,-77
2020-04-29 03:44:29,10.00,10.00,10.00,99.90,907267,32,19943,-77
2020-04-29 03:45:03,10.00,10.00,10.00,99.90,907329,32,20080,-78
2020-04-29 03:45:34,10.10,10.10,10.10,99.90,907357,32,20037,-77
2020-04-29 03:46:05,10.00,10.00,10.00,99.90,907298,32,19951,-77
2020-04-29 03:46:35,10.00,10.00,10.00,99.90,907189,32,19992,-77
2020-04-29 03:47:06,10.00,10.00,10.00,99.90,905624,32,19954,-77
2020-04-29 03:47:37,10.00,10.00,10.00,99.90,907668,32,19995,-77
2020-04-29 03:48:08,10.00,10.00,10.00,99.90,907162,32,19951,-77
2020-04-29 03:48:38,10.00,10.00,10.00,99.90,907307,32,20003,-77
2020-04-29 03:49:09,10.00,10.00,10.00,99.90,907475,32,19967,-77
2020-04-29 03:49:51,10.00,10.00,10.00,99.90,907356,32,20067,-77
2020-04-29 03:50:27,10.00,10.00,10.00,99.90,907796,32,20024,-77
2020-04-29 03:51:09,10.10,10.10,10.10,99.90,907583,32,20315,-77
2020-04-29 03:51:45,10.00,10.00,10.00,99.90,907128,32,19951,-77
2020-04-29 03:52:36,10.10,10.10,10.10,99.90,907151,32,19982,-77
2020-04-29 03:53:10,10.10,10.10,10.10,99.90,906525,32,20013,-76
2020-04-29 03:53:52,10.10,10.10,10.10,99.90,907549,32,20078,-76
2020-04-29 03:54:25,10.10,10.10,10.10,99.90,907381,32,20295,-76
2020-04-29 03:54:56,10.20,10.20,10.20,99.90,907151,32,19974,-75
2020-04-29 03:55:32,10.10,10.10,10.10,99.90,907632,32,19954,-76
2020-04-29 03:56:03,10.10,10.10,10.10,99.90,907176,32,19959,-75
2020-04-29 03:56:46,10.10,10.10,10.10,99.90,907309,32,19938,-76
2020-04-29 03:57:40,10.10,10.10,10.10,99.90,905296,32,19961,-76
2020-04-29 03:58:29,10.10,10.10,10.10,99.90,906838,32,20004,-76
2020-04-29 03:59:05,10.10,10.10,10.10,99.90,906645,32,20306,-77
2020-04-29 03:59:44,10.10,10.10,10.10,99.90,906900,32,19959,-76
2020-04-29 04:00:47,10.00,10.00,10.00,99.90,907429,32,19955,-76
2020-04-29 04:01:29,10.00,10.00,10.00,99.90,897552,33,19966,-76
2020-04-29 04:02:26,10.10,10.10,10.10,99.90,897843,33,19964,-77
2020-04-29 04:03:03,10.00,10.00,10.00,99.90,905234,32,19965,-77
2020-04-29 04:03:35,10.00,10.00,10.00,99.90,907680,32,20266,-77
2020-04-29 04:04:06,10.00,10.00,10.00,99.90,907329,32,20326,-77
2020-04-29 04:04:36,10.00,10.00,10.00,99.90,906995,32,19943,-77
2020-04-29 04:05:07,10.00,10.00,10.00,99.90,907281,32,19996,-76
2020-04-29 04:05:37,10.00,10.00,10.00,99.90,907713,32,19943,-76
2020-04-29 04:06:08,10.00,10.00,10.00,99.90,907147,32,19989,-76
2020-04-29 04:06:38,10.00,10.00,10.00,99.90,907225,32,20301,-76
2020-04-29 04:07:09,10.00,10.00,10.00,99.90,905331,32,19947,-76
2020-04-29 04:07:40,10.10,10.10,10.10,99.90,907436,32,19935,-76
2020-04-29 04:08:10,10.10,10.10,10.10,99.90,907117,32,19994,-77
2020-04-29 04:08:42,10.10,10.10,10.10,99.90,907409,32,20006,-77
2020-04-29 04:09:12,10.10,10.10,10.10,99.90,907477,32,20007,-77
2020-04-29 04:09:45,10.20,10.20,10.20,99.90,907396,32,20438,-77
2020-04-29 04:10:16,10.10,10.10,10.10,99.90,907245,32,20281,-77
2020-04-29 04:10:46,10.10,10.10,10.10,99.90,907328,32,19970,-76
2020-04-29 04:11:17,10.20,10.20,10.20,99.90,907436,32,20042,-77
2020-04-29 04:11:48,10.10,10.10,10.10,99.90,907137,32,19954,-76
2020-04-29 04:12:18,10.10,10.10,10.10,99.90,907311,32,19985,-76
2020-04-29 04:12:49,10.10,10.10,10.10,99.90,907148,32,20361,-76
2020-04-29 04:13:19,10.10,10.10,10.10,99.90,907308,32,19965,-76
2020-04-29 04:13:50,10.10,10.10,10.10,99.90,906975,32,19971,-77
2020-04-29 04:14:21,10.10,10.10,10.10,99.90,907480,32,19982,-77
2020-04-29 04:14:52,10.10,10.10,10.10,99.90,906825,32,19969,-76
2020-04-29 04:15:23,10.10,10.10,10.10,99.90,907119,32,19972,-77
2020-04-29 04:15:54,10.10,10.10,10.10,99.90,865919,32,1358813,-76
2020-04-29 04:16:24,10.10,10.10,10.10,99.90,907669,32,19953,-76
2020-04-29 04:16:55,10.20,10.20,10.20,99.90,906986,32,19974,-77
2020-04-29 04:17:25,10.10,10.10,10.10,99.90,905437,32,19986,-77
2020-04-29 04:17:56,10.10,10.10,10.10,99.90,907434,32,19958,-79
2020-04-29 04:18:27,10.10,10.10,10.10,99.90,907106,32,19976,-78
2020-04-29 04:18:58,10.10,10.10,10.10,99.90,907119,32,19972,-77
2020-04-29 04:19:28,10.20,10.20,10.20,99.90,906882,32,19959,-77
2020-04-29 04:19:59,10.20,10.20,10.20,99.90,907329,32,19959,-77
2020-04-29 04:20:29,10.20,10.20,10.20,99.90,907221,32,20014,-77
2020-04-29 04:21:00,10.20,10.20,10.20,99.90,907294,32,20275,-78
2020-04-29 04:21:31,10.20,10.20,10.20,99.90,907118,32,19959,-77
2020-04-29 04:22:01,10.20,10.20,10.20,99.90,907218,32,20087,-77
2020-04-29 04:22:32,10.20,10.20,10.20,99.90,907165,32,20377,-78
2020-04-29 04:23:02,10.20,10.20,10.20,99.90,907277,32,19992,-75
2020-04-29 04:23:33,10.10,10.10,10.10,99.90,907091,32,19951,-75
2020-04-29 04:24:04,10.20,10.20,10.20,99.90,907103,32,20320,-74
2020-04-29 04:24:34,10.10,10.10,10.10,99.90,907348,32,20326,-74
2020-04-29 04:25:05,10.10,10.10,10.10,99.90,907530,32,19955,-75
2020-04-29 04:25:36,10.10,10.10,10.10,99.90,907026,32,19964,-75
2020-04-29 04:26:07,10.10,10.10,10.10,99.90,907191,32,20259,-75
2020-04-29 04:26:38,10.10,10.10,10.10,99.90,906643,32,20030,-74
2020-04-29 04:27:09,10.20,10.20,10.20,99.90,904763,32,20278,-75
2020-04-29 04:27:39,10.20,10.20,10.20,99.90,907023,32,19969,-75
2020-04-29 04:28:10,10.20,10.20,10.20,99.90,907036,32,20390,-75
2020-04-29 04:28:41,10.10,10.10,10.10,99.90,907366,32,19947,-75
2020-04-29 04:29:11,10.10,10.10,10.10,99.90,906912,32,19985,-78
2020-04-29 04:29:42,10.10,10.10,10.10,99.90,907171,32,19988,-78
2020-04-29 04:30:13,10.20,10.20,10.20,99.90,907323,32,19959,-78
2020-04-29 04:30:44,10.10,10.10,10.10,99.90,907213,32,19946,-77
2020-04-29 04:31:14,10.20,10.20,10.20,99.90,906962,32,20450,-78
2020-04-29 04:31:45,10.20,10.20,10.20,99.90,907277,32,19965,-78
2020-04-29 04:32:16,10.10,10.10,10.10,99.90,907167,32,19997,-78
2020-04-29 04:32:47,10.20,10.20,10.20,99.90,907137,32,20344,-78
2020-04-29 04:33:18,10.20,10.20,10.20,99.90,907102,32,20025,-76
2020-04-29 04:33:49,10.20,10.20,10.20,99.90,907107,32,19974,-76
2020-04-29 04:34:20,10.20,10.20,10.20,99.90,907110,32,19962,-76
2020-04-29 04:34:51,10.20,10.20,10.20,99.90,907030,32,20020,-76
2020-04-29 04:35:21,10.20,10.20,10.20,99.90,907061,32,20006,-76
2020-04-29 04:35:52,10.30,10.30,10.30,99.90,906953,32,20323,-76
2020-04-29 04:36:23,10.20,10.20,10.20,99.90,907068,32,20509,-76
2020-04-29 04:36:54,10.20,10.20,10.20,99.90,906473,32,19963,-76
2020-04-29 04:37:25,10.20,10.20,10.20,99.90,905665,32,20420,-77
2020-04-29 04:37:55,10.20,10.20,10.20,99.90,906995,32,19943,-77
2020-04-29 04:38:26,10.20,10.20,10.20,99.90,906892,32,20378,-76
2020-04-29 04:38:57,10.20,10.20,10.20,99.90,907296,32,19939,-76
2020-04-29 04:39:27,10.20,10.20,10.20,99.90,906665,32,19955,-75
2020-04-29 04:39:58,10.20,10.20,10.20,99.90,906817,32,19954,-75
2020-04-29 04:40:29,10.20,10.20,10.20,99.90,906804,32,20342,-75
2020-04-29 04:40:59,10.20,10.20,10.20,99.90,906989,32,20002,-75
2020-04-29 04:41:30,10.20,10.20,10.20,99.90,907108,32,20029,-75
2020-04-29 04:42:00,10.20,10.20,10.20,99.90,906675,32,20104,-75
2020-04-29 04:42:31,10.30,10.30,10.30,99.90,907021,32,19997,-76
2020-04-29 04:43:01,10.20,10.20,10.20,99.90,906629,32,19963,-75
2020-04-29 04:43:32,10.20,10.20,10.20,99.90,907016,32,20081,-75
2020-04-29 04:44:03,10.30,10.30,10.30,99.90,906899,32,19962,-75
2020-04-29 04:44:33,10.30,10.30,10.30,99.90,906711,32,19982,-76
2020-04-29 04:45:04,10.30,10.30,10.30,99.90,906562,32,19947,-75
2020-04-29 04:45:42,10.30,10.30,10.30,99.90,907083,32,20225,-75
2020-04-29 04:46:17,10.30,10.30,10.30,99.90,907013,32,19977,-75
2020-04-29 04:46:48,10.30,10.30,10.30,99.90,906936,32,19978,-76
2020-04-29 04:47:18,10.30,10.30,10.30,99.90,905687,32,20319,-76
2020-04-29 04:47:49,10.30,10.30,10.30,99.90,906928,32,19958,-76
2020-04-29 04:48:20,10.30,10.30,10.30,99.90,907047,32,19998,-76
2020-04-29 04:48:53,10.30,10.30,10.30,99.90,907299,32,19995,-77
2020-04-29 04:49:33,10.30,10.30,10.30,99.90,907386,32,19938,-77
2020-04-29 04:50:13,10.30,10.30,10.30,99.90,907115,32,19947,-75
2020-04-29 04:50:56,10.30,10.30,10.30,99.90,906796,32,19955,-75
2020-04-29 04:51:39,10.30,10.30,10.30,99.90,907124,32,20386,-77
2020-04-29 04:52:41,10.30,10.30,10.30,99.90,906767,32,19970,-78
2020-04-29 04:53:22,10.30,10.30,10.30,99.90,899801,33,20015,-76
2020-04-29 04:54:08,10.40,10.40,10.40,99.90,900378,32,19959,-77
2020-04-29 04:54:48,10.40,10.40,10.40,99.90,906716,32,19961,-77
2020-04-29 04:55:19,10.40,10.40,10.40,99.90,907095,32,20285,-77
2020-04-29 04:56:16,10.40,10.40,10.40,99.90,906852,32,20016,-77
2020-04-29 04:56:47,10.30,10.30,10.30,99.90,905061,32,20437,-77
2020-04-29 04:57:22,10.30,10.30,10.30,99.90,906362,32,20022,-76
2020-04-29 04:57:55,10.30,10.30,10.30,99.90,906755,32,20037,-76
2020-04-29 04:58:29,10.40,10.40,10.40,99.90,907308,32,19966,-77
2020-04-29 04:59:25,10.40,10.40,10.40,99.90,907200,32,19946,-77
2020-04-29 05:00:00,10.40,10.40,10.40,99.90,901611,32,20314,-77
2020-04-29 05:01:03,10.30,10.30,10.30,99.90,907000,32,19992,-77
2020-04-29 05:01:59,10.30,10.30,10.30,99.90,901677,32,19944,-77
2020-04-29 05:02:45,10.30,10.30,10.30,99.90,901742,32,19973,-77
2020-04-29 05:03:24,10.40,10.40,10.40,99.90,907116,32,19961,-77
2020-04-29 05:03:54,10.40,10.40,10.40,99.90,906858,32,20111,-77
2020-04-29 05:04:34,10.30,10.30,10.30,99.90,907451,32,20053,-76
2020-04-29 05:05:08,10.20,10.20,10.20,99.90,906716,32,19959,-77
2020-04-29 05:06:04,10.20,10.20,10.20,99.90,906992,32,20069,-76
2020-04-29 05:06:51,10.20,10.20,10.20,99.90,906738,32,19959,-76
2020-04-29 05:07:37,10.20,10.20,10.20,99.90,905898,32,19943,-75
2020-04-29 05:08:07,10.20,10.20,10.20,99.90,906469,32,20530,-76
2020-04-29 05:08:50,10.20,10.20,10.20,99.90,907291,32,19955,-76
2020-04-29 05:09:41,10.10,10.10,10.10,99.90,906925,32,19963,-75
2020-04-29 05:10:26,10.20,10.20,10.20,99.90,899754,32,20031,-77
2020-04-29 05:11:15,10.20,10.20,10.20,99.90,900645,32,20314,-77
2020-04-29 05:12:04,10.20,10.20,10.20,99.90,907051,32,19943,-77
2020-04-29 05:12:38,10.10,10.10,10.10,99.90,906991,32,19991,-76
2020-04-29 05:13:08,10.20,10.20,10.20,99.90,907102,32,19959,-76
2020-04-29 05:13:39,10.10,10.10,10.10,99.90,906976,32,19942,-76
2020-04-29 05:14:22,10.20,10.20,10.20,99.90,906554,32,20314,-76
2020-04-29 05:15:08,10.20,10.20,10.20,99.90,907206,32,19962,-76
2020-04-29 05:15:48,10.10,10.10,10.10,99.90,907082,32,20279,-77
2020-04-29 05:16:21,10.20,10.20,10.20,99.90,906625,32,19950,-80
2020-04-29 05:17:01,10.20,10.20,10.20,99.90,906786,32,19954,-80
2020-04-29 05:17:58,10.20,10.20,10.20,99.90,905059,32,19965,-80
2020-04-29 05:18:44,10.20,10.20,10.20,99.90,905408,32,20274,-80
2020-04-29 05:19:23,10.20,10.20,10.20,99.90,906717,32,19954,-80
2020-04-29 05:20:01,10.20,10.20,10.20,99.90,906528,32,19939,-79
2020-04-29 05:20:51,10.20,10.20,10.20,99.90,906949,32,20078,-79
2020-04-29 05:21:42,10.20,10.20,10.20,99.90,907007,32,20295,-79
2020-04-29 05:22:31,10.20,10.20,10.20,99.90,894956,33,19975,-79
2020-04-29 05:23:20,10.20,10.20,10.20,99.90,898965,32,19947,-79
2020-04-29 05:24:06,10.20,10.20,10.20,99.90,906894,32,19996,-80
2020-04-29 05:24:55,10.30,10.30,10.30,99.90,907460,32,19978,-79
2020-04-29 05:25:41,10.30,10.30,10.30,99.90,909920,32,20249,-78
2020-04-29 05:26:32,10.30,10.30,10.30,99.90,908905,32,20235,-78
2020-04-29 05:27:08,10.20,10.20,10.20,99.90,897121,33,19955,-78
2020-04-29 05:27:39,10.30,10.30,10.30,99.90,895302,33,19980,-78
2020-04-29 05:28:21,10.20,10.20,10.20,99.90,904987,32,19974,-78
2020-04-29 05:28:57,10.20,10.20,10.20,99.90,904971,32,19939,-78
2020-04-29 05:29:48,10.20,10.20,10.20,99.90,906636,32,19979,-77
2020-04-29 05:30:19,10.20,10.20,10.20,99.90,896750,33,20365,-77
2020-04-29 05:31:08,10.20,10.20,10.20,99.90,897176,33,19948,-77
2020-04-29 05:31:41,10.10,10.10,10.10,99.90,906984,32,19943,-78
2020-04-29 05:32:11,10.10,10.10,10.10,99.90,906894,32,20314,-78
2020-04-29 05:32:48,10.10,10.10,10.10,99.90,906944,32,19958,-79
2020-04-29 05:33:27,10.10,10.10,10.10,99.90,907066,32,19996,-78
2020-04-29 05:34:27,10.20,10.20,10.20,99.90,907002,32,19950,-77
2020-04-29 05:35:16,10.20,10.20,10.20,99.90,894153,33,20023,-76
2020-04-29 05:36:02,10.20,10.20,10.20,99.90,894285,33,19941,-77
2020-04-29 05:36:56,10.30,10.30,10.30,99.90,894438,33,19959,-77
2020-04-29 05:37:55,10.30,10.30,10.30,99.90,897313,33,19969,-77
2020-04-29 05:38:26,10.30,10.30,10.30,99.90,899472,32,20289,-76
2020-04-29 05:39:15,10.30,10.30,10.30,99.90,904648,32,19943,-76
2020-04-29 05:40:06,10.30,10.30,10.30,99.90,907246,32,20364,-76
2020-04-29 05:40:55,10.30,10.30,10.30,99.90,906284,32,19984,-76
2020-04-29 05:41:35,10.30,10.30,10.30,99.90,907070,32,20357,-76
2020-04-29 05:42:14,10.30,10.30,10.30,99.90,906899,32,19946,-76
2020-04-29 05:42:54,10.20,10.20,10.20,99.90,907095,32,19955,-76
2020-04-29 05:43:34,10.20,10.20,10.20,99.90,907334,32,19961,-76
2020-04-29 05:44:23,10.20,10.20,10.20,99.90,907151,32,19974,-76
2020-04-29 05:44:56,10.20,10.20,10.20,99.90,907480,32,20242,-76
2020-04-29 05:45:46,10.30,10.30,10.30,99.90,907028,32,19985,-76
2020-04-29 05:46:45,10.30,10.30,10.30,99.90,907260,32,20318,-76
2020-04-29 05:47:25,10.30,10.30,10.30,99.90,896884,33,19974,-76
2020-04-29 05:47:58,10.30,10.30,10.30,99.90,905229,32,19967,-77
2020-04-29 05:48:41,10.30,10.30,10.30,99.90,907247,32,20362,-77
2020-04-29 05:49:30,10.30,10.30,10.30,99.90,907483,32,19974,-78
2020-04-29 05:50:12,10.30,10.30,10.30,99.90,907227,32,20103,-78
2020-04-29 05:50:43,10.40,10.40,10.40,99.90,907061,32,20020,-78
2020-04-29 05:51:29,10.30,10.30,10.30,99.90,906891,32,20081,-78
2020-04-29 05:52:09,10.30,10.30,10.30,99.90,906950,32,19984,-78
2020-04-29 05:52:54,10.40,10.40,10.40,99.90,907413,32,19980,-78
2020-04-29 05:53:31,10.40,10.40,10.40,99.90,907286,32,19966,-78
2020-04-29 05:54:01,10.50,10.50,10.50,99.90,907195,32,20016,-76
2020-04-29 05:54:52,10.50,10.50,10.50,99.90,907263,32,20002,-78
2020-04-29 05:55:31,10.50,10.50,10.50,99.90,907245,32,20262,-77
2020-04-29 05:56:09,10.50,10.50,10.50,99.90,907273,32,19943,-78
2020-04-29 05:57:15,10.60,10.60,10.60,99.90,907203,32,19966,-77
2020-04-29 05:57:54,10.50,10.50,10.50,99.90,895773,33,20266,-77
2020-04-29 05:58:37,10.60,10.60,10.60,99.90,897637,33,20019,-78
2020-04-29 05:59:34,10.60,10.60,10.60,99.90,897557,33,20058,-76
2020-04-29 06:00:14,10.60,10.60,10.60,99.90,895822,33,20492,-78
2020-04-29 06:00:45,10.60,10.60,10.60,99.90,906926,32,20602,-76
2020-04-29 06:01:25,10.50,10.50,10.50,99.90,906861,32,19967,-76
2020-04-29 06:02:15,10.40,10.40,10.40,99.90,906930,32,19955,-77
2020-04-29 06:02:45,10.40,10.40,10.40,99.90,906756,32,20069,-75
2020-04-29 06:03:25,10.40,10.40,10.40,99.90,906870,32,19962,-75
2020-04-29 06:03:56,10.40,10.40,10.40,99.90,906749,32,19951,-76
2020-04-29 06:04:44,10.40,10.40,10.40,99.90,906967,32,19978,-76
2020-04-29 06:05:28,10.40,10.40,10.40,99.90,906716,32,20249,-76
2020-04-29 06:05:58,10.30,10.30,10.30,99.90,906996,32,19951,-77
2020-04-29 06:06:35,10.30,10.30,10.30,99.90,906430,32,20299,-77
2020-04-29 06:07:28,10.40,10.40,10.40,99.90,906909,32,19955,-76
2020-04-29 06:08:27,10.30,10.30,10.30,99.90,904616,32,20328,-76
2020-04-29 06:09:23,10.40,10.40,10.40,99.90,907165,32,20489,-76
2020-04-29 06:09:57,10.40,10.40,10.40,99.90,893991,33,20333,-76
2020-04-29 06:10:53,10.40,10.40,10.40,99.90,897522,32,19952,-75
2020-04-29 06:11:42,10.40,10.40,10.40,99.90,904580,32,19989,-77
2020-04-29 06:12:22,10.40,10.40,10.40,99.90,906769,32,20247,-77
2020-04-29 06:12:59,10.40,10.40,10.40,99.90,906246,32,19959,-76
2020-04-29 06:14:05,10.50,10.50,10.50,99.90,906846,32,19943,-77
2020-04-29 06:14:42,10.60,10.60,10.60,99.90,897348,33,19967,-76
2020-04-29 06:15:12,10.60,10.60,10.60,99.90,897319,33,19964,-76
2020-04-29 06:15:46,10.60,10.60,10.60,99.90,896985,33,20011,-76
2020-04-29 06:16:35,10.50,10.50,10.50,99.90,897005,33,20051,-75
2020-04-29 06:17:21,10.50,10.50,10.50,99.90,898363,32,19959,-76
2020-04-29 06:18:10,10.60,10.60,10.60,99.90,906816,32,19948,-74
2020-04-29 06:18:59,10.70,10.70,10.70,99.90,907011,32,19955,-75
2020-04-29 06:19:38,10.70,10.70,10.70,99.90,906800,32,19943,-75
2020-04-29 06:20:27,10.70,10.70,10.70,99.90,906841,32,20274,-75
2020-04-29 06:21:01,10.70,10.70,10.70,99.90,906891,32,20086,-79
2020-04-29 06:21:50,10.60,10.60,10.60,99.90,906998,32,19947,-79
2020-04-29 06:22:43,10.70,10.70,10.70,99.90,907206,32,19954,-79
2020-04-29 06:23:20,10.70,10.70,10.70,99.90,900724,32,19983,-80
2020-04-29 06:23:53,10.70,10.70,10.70,99.90,907175,32,19935,-79
2020-04-29 06:24:35,10.60,10.60,10.60,99.90,907204,32,19962,-79
2020-04-29 06:25:06,10.60,10.60,10.60,99.90,906865,32,20667,-79
2020-04-29 06:25:55,10.60,10.60,10.60,99.90,907329,32,19998,-80
2020-04-29 06:26:39,10.50,10.50,10.50,99.90,907054,32,19957,-80
2020-04-29 06:27:18,10.60,10.60,10.60,99.90,906997,32,20306,-78
2020-04-29 06:27:59,10.60,10.60,10.60,99.90,906513,32,20073,-79
2020-04-29 06:28:29,10.60,10.60,10.60,99.90,906553,32,19966,-79
2020-04-29 06:29:24,10.60,10.60,10.60,99.90,906951,32,19954,-79
2020-04-29 06:30:14,10.60,10.60,10.60,99.90,906904,32,19961,-79
2020-04-29 06:30:58,10.70,10.70,10.70,99.90,903483,32,19975,-80
2020-04-29 06:31:49,10.70,10.70,10.70,99.90,903615,32,20558,-79
2020-04-29 06:32:25,10.70,10.70,10.70,99.90,903634,32,20093,-80
2020-04-29 06:32:56,10.70,10.70,10.70,99.90,906953,32,20020,-79
2020-04-29 06:33:46,10.70,10.70,10.70,99.90,907308,32,19955,-79
2020-04-29 06:34:56,10.70,10.70,10.70,99.90,897005,33,19973,-79
2020-04-29 06:35:45,10.70,10.70,10.70,99.90,894160,33,20870,-79
2020-04-29 06:36:39,10.70,10.70,10.70,99.90,894338,33,20009,-78
2020-04-29 06:37:45,10.70,10.70,10.70,99.90,886502,33,19952,-80
2020-04-29 06:38:24,10.70,10.70,10.70,99.90,889219,33,20024,-79
2020-04-29 06:39:07,10.60,10.60,10.60,99.90,891146,33,19985,-79
2020-04-29 06:39:40,10.60,10.60,10.60,99.90,890836,33,19949,-79
2020-04-29 06:40:19,10.60,10.60,10.60,99.90,890754,33,20400,-79
2020-04-29 06:41:05,10.70,10.70,10.70,99.90,891845,33,19945,-79
2020-04-29 06:41:38,10.70,10.70,10.70,99.90,905853,32,20311,-79
2020-04-29 06:42:12,10.70,10.70,10.70,99.90,906858,32,19943,-79
2020-04-29 06:42:48,10.70,10.70,10.70,99.90,906929,32,19943,-79
2020-04-29 06:43:24,10.70,10.70,10.70,99.90,907323,32,20354,-80
2020-04-29 06:43:55,10.70,10.70,10.70,99.90,907112,32,19947,-79
2020-04-29 06:44:42,10.70,10.70,10.70,99.90,906963,32,20283,-79
2020-04-29 06:45:32,10.70,10.70,10.70,99.90,906637,32,20037,-77
2020-04-29 06:46:11,10.70,10.70,10.70,99.90,907118,32,19987,-76
2020-04-29 06:47:05,10.80,10.80,10.80,99.90,906749,32,19951,-78
2020-04-29 06:47:38,10.80,10.80,10.80,99.90,900394,32,20078,-77
2020-04-29 06:48:27,10.80,10.80,10.80,99.90,905347,32,19979,-79
2020-04-29 06:49:16,10.80,10.80,10.80,99.90,907628,32,20267,-86
2020-04-29 06:49:57,10.90,10.90,10.90,99.90,909639,32,19947,-84
2020-04-29 06:50:30,10.90,10.90,10.90,99.90,909345,32,19955,-84
2020-04-29 06:51:19,10.80,10.80,10.80,99.90,906665,32,19950,-84
2020-04-29 06:51:56,10.80,10.80,10.80,99.90,907019,32,19984,-83
2020-04-29 06:52:29,10.90,10.90,10.90,99.90,907201,32,19943,-83
2020-04-29 06:53:18,10.90,10.90,10.90,99.90,907036,32,20655,-77
2020-04-29 06:53:49,11.00,11.00,11.00,99.90,906802,32,19943,-77
2020-04-29 06:54:29,11.00,11.00,11.00,99.90,906883,32,19951,-77
2020-04-29 06:55:14,10.90,10.90,10.90,99.90,907213,32,19997,-78
2020-04-29 06:56:11,10.90,10.90,10.90,99.90,907106,32,20230,-77
2020-04-29 06:56:41,10.80,10.80,10.80,99.90,904864,32,20016,-77
2020-04-29 06:57:44,10.90,10.90,10.90,99.90,906668,32,19962,-78
2020-04-29 06:58:30,10.90,10.90,10.90,99.90,898036,33,19966,-77
2020-04-29 06:59:07,10.90,10.90,10.90,99.90,899929,33,19975,-78
2020-04-29 06:59:56,10.80,10.80,10.80,99.90,906959,32,20417,-77
2020-04-29 07:00:40,10.90,10.90,10.90,99.90,906700,32,20019,-78
2020-04-29 07:01:30,10.90,10.90,10.90,99.90,906853,32,19976,-76
2020-04-29 07:02:03,11.00,11.00,11.00,99.90,907418,32,19963,-76
2020-04-29 07:02:42,11.00,11.00,11.00,99.90,906695,32,19959,-78
2020-04-29 07:03:13,11.00,11.00,11.00,99.90,906762,32,20311,-77
2020-04-29 07:03:43,11.00,11.00,11.00,99.90,907044,32,20018,-77
2020-04-29 07:04:14,11.10,11.10,11.10,99.90,906956,32,19955,-77
2020-04-29 07:04:51,11.00,11.00,11.00,99.90,903097,32,19991,-77
2020-04-29 07:05:24,11.10,11.10,11.10,99.90,903436,32,20022,-78
2020-04-29 07:05:55,11.20,11.20,11.20,99.90,903393,32,20090,-79
2020-04-29 07:06:34,11.20,11.20,11.20,99.90,904605,32,19971,-79
2020-04-29 07:07:23,11.10,11.10,11.10,99.90,907005,32,19988,-79
2020-04-29 07:07:59,11.10,11.10,11.10,99.90,907065,32,20273,-78
2020-04-29 07:08:37,11.10,11.10,11.10,99.90,905672,32,20311,-81
2020-04-29 07:09:31,11.10,11.10,11.10,99.90,906883,32,19962,-82
2020-04-29 07:10:09,11.10,11.10,11.10,99.90,907406,32,19951,-81
2020-04-29 07:10:40,11.10,11.10,11.10,99.90,907200,32,19947,-82
2020-04-29 07:11:26,11.00,11.00,11.00,99.90,907253,32,19958,-82
2020-04-29 07:12:05,11.00,11.00,11.00,99.90,907147,32,20279,-81
2020-04-29 07:12:48,11.00,11.00,11.00,99.90,907357,32,19935,-81
2020-04-29 07:13:45,11.10,11.10,11.10,99.90,907108,32,20434,-81
2020-04-29 07:14:34,11.10,11.10,11.10,99.90,908684,32,20002,-90
2020-04-29 07:15:29,11.00,11.00,11.00,99.90,910808,32,19947,-93
2020-04-29 07:16:03,10.90,10.90,10.90,99.90,910525,32,19939,-91
2020-04-29 07:16:52,10.90,10.90,10.90,99.90,910640,32,19930,-92
2020-04-29 07:17:52,10.80,10.80,10.80,99.90,910572,32,20109,-92
2020-04-29 07:18:41,10.80,10.80,10.80,99.90,904556,33,19955,-92
2020-04-29 07:19:35,10.80,10.80,10.80,99.90,903868,33,20410,-90
2020-04-29 07:20:17,10.80,10.80,10.80,99.90,902552,32,19931,-86
2020-04-29 07:21:16,10.80,10.80,10.80,99.90,907186,32,19961,-85
2020-04-29 07:22:05,10.80,10.80,10.80,99.90,907596,32,19969,-89
2020-04-29 07:22:41,10.80,10.80,10.80,99.90,907915,32,20270,-88
2020-04-29 07:23:37,10.80,10.80,10.80,99.90,907940,32,19938,-84
2020-04-29 07:24:23,10.80,10.80,10.80,99.90,905268,32,19984,-83
2020-04-29 07:24:56,10.80,10.80,10.80,99.90,907236,32,20302,-84
2020-04-29 07:25:51,10.80,10.80,10.80,99.90,906711,32,20092,-82
2020-04-29 07:26:51,10.80,10.80,10.80,99.90,906818,32,19938,-78
2020-04-29 07:27:37,10.80,10.80,10.80,99.90,900071,33,19946,-73
2020-04-29 07:28:07,10.70,10.70,10.70,99.90,906287,32,19962,-75
2020-04-29 07:28:56,10.60,10.60,10.60,99.90,904966,32,20688,-76
2020-04-29 07:29:29,10.70,10.70,10.70,99.90,906972,32,20014,-76
2020-04-29 07:30:09,10.70,10.70,10.70,99.90,906911,32,19965,-76
2020-04-29 07:30:57,10.70,10.70,10.70,99.90,907261,32,20026,-78
2020-04-29 07:31:47,10.70,10.70,10.70,99.90,906769,32,20004,-81
2020-04-29 07:32:23,10.70,10.70,10.70,99.90,906957,32,19963,-80
2020-04-29 07:33:03,10.70,10.70,10.70,99.90,906478,32,20054,-80
2020-04-29 07:33:39,10.70,10.70,10.70,99.90,906743,32,19987,-80
2020-04-29 07:34:10,10.70,10.70,10.70,99.90,906683,32,19951,-80
2020-04-29 07:34:40,10.80,10.80,10.80,99.90,906967,32,20329,-80
2020-04-29 07:35:21,10.80,10.80,10.80,99.90,907063,32,19951,-80
2020-04-29 07:36:14,10.90,10.90,10.90,99.90,906917,32,20090,-80
2020-04-29 07:36:45,10.80,10.80,10.80,99.90,900328,33,19959,-80
2020-04-29 07:37:15,10.90,10.90,10.90,99.90,900152,33,19997,-81
2020-04-29 07:38:04,10.90,10.90,10.90,99.90,905560,32,19966,-81
2020-04-29 07:38:58,10.90,10.90,10.90,99.90,904843,32,19939,-80
2020-04-29 07:39:47,10.90,10.90,10.90,99.90,898158,32,20153,-81
2020-04-29 07:40:36,10.90,10.90,10.90,99.90,906920,32,20374,-79
2020-04-29 07:41:22,10.80,10.80,10.80,99.90,906817,32,19973,-82
2020-04-29 07:42:01,10.70,10.70,10.70,99.90,906963,32,19998,-80
2020-04-29 07:42:50,10.70,10.70,10.70,99.90,906625,32,19939,-82
2020-04-29 07:43:21,10.70,10.70,10.70,99.90,906816,32,20121,-84
2020-04-29 07:44:04,10.60,10.60,10.60,99.90,907476,32,20395,-82
2020-04-29 07:44:37,10.60,10.60,10.60,99.90,906681,32,19947,-82
2020-04-29 07:45:32,10.60,10.60,10.60,99.90,906530,32,19959,-81
2020-04-29 07:46:21,10.60,10.60,10.60,99.90,907016,32,19954,-83
2020-04-29 07:46:52,10.80,10.80,10.80,99.90,906956,32,19994,-82
2020-04-29 07:47:28,10.70,10.70,10.70,99.90,906905,32,19950,-83
2020-04-29 07:48:15,10.70,10.70,10.70,99.90,906960,32,19984,-78
2020-04-29 07:49:04,10.80,10.80,10.80,99.90,905148,32,19951,-78
2020-04-29 07:49:37,10.90,10.90,10.90,99.90,907245,32,19967,-80
2020-04-29 07:50:30,10.90,10.90,10.90,99.90,906989,32,19951,-80
2020-04-29 07:51:27,10.80,10.80,10.80,99.90,906763,32,19957,-81
2020-04-29 07:52:04,10.90,10.90,10.90,99.90,905399,32,19987,-80
2020-04-29 07:52:53,10.90,10.90,10.90,99.90,907142,32,19939,-80
2020-04-29 07:53:35,11.00,11.00,11.00,99.90,906948,32,19966,-80
2020-04-29 07:54:32,11.20,11.20,11.20,99.90,906909,32,20369,-81
2020-04-29 07:55:21,11.10,11.10,11.10,99.90,907104,32,19969,-78
2020-04-29 07:55:52,11.10,11.10,11.10,99.90,907522,32,19992,-77
2020-04-29 07:56:28,11.10,11.10,11.10,99.90,907236,32,20004,-77
2020-04-29 07:57:22,11.10,11.10,11.10,99.90,907446,32,19983,-77
2020-04-29 07:57:56,10.90,10.90,10.90,99.90,900245,32,20010,-77
2020-04-29 07:58:39,10.90,10.90,10.90,99.90,900304,32,20228,-78
2020-04-29 07:59:28,10.90,10.90,10.90,99.90,907446,32,19990,-77
2020-04-29 08:00:01,10.90,10.90,10.90,99.90,907352,32,20258,-82
2020-04-29 08:00:42,11.00,11.00,11.00,99.90,907212,32,20257,-81
2020-04-29 08:01:15,11.00,11.00,11.00,99.90,907400,32,20236,-80
2020-04-29 08:01:49,11.20,11.20,11.20,99.90,907451,32,19990,-78
2020-04-29 08:02:34,11.20,11.20,11.20,99.90,907124,32,20512,-79
2020-04-29 08:03:22,11.20,11.20,11.20,99.90,907309,32,20041,-79
2020-04-29 08:04:06,11.20,11.20,11.20,99.90,907253,32,19989,-79
2020-04-29 08:04:43,11.20,11.20,11.20,99.90,907321,32,20054,-79
2020-04-29 08:05:14,11.10,11.10,11.10,99.90,906850,32,19967,-80
2020-04-29 08:05:44,11.10,11.10,11.10,99.90,907671,32,19955,-79
2020-04-29 08:06:38,11.20,11.20,11.20,99.90,907208,32,20252,-82
2020-04-29 08:07:27,11.20,11.20,11.20,99.90,902907,32,19982,-81
2020-04-29 08:08:16,11.30,11.30,11.30,99.90,907426,32,20086,-79
2020-04-29 08:08:53,11.30,11.30,11.30,99.90,905931,32,19963,-82
2020-04-29 08:09:41,11.30,11.30,11.30,99.90,907522,32,19939,-80
2020-04-29 08:10:21,11.20,11.20,11.20,99.90,907449,32,19943,-80
2020-04-29 08:10:52,11.30,11.30,11.30,99.90,907641,32,19965,-80
2020-04-29 08:11:25,11.30,11.30,11.30,99.90,907446,32,20332,-81
2020-04-29 08:12:14,11.30,11.30,11.30,99.90,907299,32,19977,-81
2020-04-29 08:13:04,11.40,11.40,11.40,99.90,907323,32,20164,-82
2020-04-29 08:14:03,11.40,11.40,11.40,99.90,907167,32,20345,-81
2020-04-29 08:14:57,11.50,11.50,11.50,99.90,898093,33,19978,-82
2020-04-29 08:15:27,11.50,11.50,11.50,99.90,893201,33,20183,-80
2020-04-29 08:16:07,11.40,11.40,11.40,99.90,898897,33,19948,-84
2020-04-29 08:16:56,11.50,11.50,11.50,99.90,907621,32,19981,-84
2020-04-29 08:17:29,11.60,11.60,11.60,99.90,907607,32,19943,-81
2020-04-29 08:18:00,11.60,11.60,11.60,99.90,907555,32,19993,-81
2020-04-29 08:18:53,11.60,11.60,11.60,99.90,906755,32,20258,-81
2020-04-29 08:19:35,11.50,11.50,11.50,99.90,907370,32,20047,-81
2020-04-29 08:20:20,11.50,11.50,11.50,99.90,907549,32,19939,-82
2020-04-29 08:21:03,11.30,11.30,11.30,99.90,907174,32,19951,-82
2020-04-29 08:21:45,11.40,11.40,11.40,99.90,906871,32,20214,-82
2020-04-29 08:22:34,11.30,11.30,11.30,99.90,906916,32,19997,-81
2020-04-29 08:23:23,11.20,11.20,11.20,99.90,907285,32,19943,-80
2020-04-29 08:24:09,11.20,11.20,11.20,99.90,907093,32,19954,-81
2020-04-29 08:24:45,11.20,11.20,11.20,99.90,907633,32,19973,-81
2020-04-29 08:25:22,11.30,11.30,11.30,99.90,907504,32,19946,-81
2020-04-29 08:26:07,11.30,11.30,11.30,99.90,907536,32,19961,-81
2020-04-29 08:26:47,11.30,11.30,11.30,99.90,907353,32,19943,-80
2020-04-29 08:27:36,11.40,11.40,11.40,99.90,907430,32,19947,-80
2020-04-29 08:28:25,11.40,11.40,11.40,99.90,907162,32,20267,-80
2020-04-29 08:29:14,11.40,11.40,11.40,99.90,905387,32,20567,-80
2020-04-29 08:30:01,11.40,11.40,11.40,99.90,907258,32,19951,-80
2020-04-29 08:30:44,11.60,11.60,11.60,99.90,907385,32,19958,-79
2020-04-29 08:31:17,11.60,11.60,11.60,99.90,907935,32,20297,-81
2020-04-29 08:32:07,11.60,11.60,11.60,99.90,907466,32,19946,-81
2020-04-29 08:32:46,11.60,11.60,11.60,99.90,907247,32,19950,-80
2020-04-29 08:33:30,11.70,11.70,11.70,99.90,907397,32,19955,-80
2020-04-29 08:34:00,11.60,11.60,11.60,99.90,907584,32,20513,-80
2020-04-29 08:34:31,11.60,11.60,11.60,99.90,907246,32,20140,-78
2020-04-29 08:35:17,11.60,11.60,11.60,99.90,907274,32,19947,-78
2020-04-29 08:35:58,11.70,11.70,11.70,99.90,907786,32,19970,-80
2020-04-29 08:36:34,11.60,11.60,11.60,99.90,906683,32,19942,-79
2020-04-29 08:37:17,11.60,11.60,11.60,99.90,907154,32,19947,-75
2020-04-29 08:37:48,11.50,11.50,11.50,99.90,906979,32,19984,-73
2020-04-29 08:38:31,11.60,11.60,11.60,99.90,907231,32,19973,-72
2020-04-29 08:39:14,11.50,11.50,11.50,99.90,905993,32,19985,-74
2020-04-29 08:39:47,11.60,11.60,11.60,99.90,907480,32,20231,-77
2020-04-29 08:40:27,11.50,11.50,11.50,99.90,907500,32,19971,-71
2020-04-29 08:41:18,11.50,11.50,11.50,99.90,907857,32,19969,-76
2020-04-29 08:42:01,11.60,11.60,11.60,99.90,906780,32,20475,-77
2020-04-29 08:42:50,11.50,11.50,11.50,99.90,907082,32,20322,-77
2020-04-29 08:43:39,11.50,11.50,11.50,99.90,907427,32,19966,-76
2020-04-29 08:44:29,11.60,11.60,11.60,99.90,908612,32,20281,-77
2020-04-29 08:45:08,11.50,11.50,11.50,99.90,910771,32,20331,-77
2020-04-29 08:45:54,11.50,11.50,11.50,99.90,910185,32,20334,-76
2020-04-29 08:46:42,11.60,11.60,11.60,99.90,910470,32,20275,-76
2020-04-29 08:47:21,11.60,11.60,11.60,99.90,910466,32,19962,-77
2020-04-29 08:48:07,11.50,11.50,11.50,99.90,910481,32,20254,-76
2020-04-29 08:48:59,11.60,11.60,11.60,99.90,910829,32,19939,-76
2020-04-29 08:49:49,11.60,11.60,11.60,99.90,910619,32,20027,-77
2020-04-29 08:50:28,11.50,11.50,11.50,99.90,910672,32,20353,-77
2020-04-29 08:51:15,11.60,11.60,11.60,99.90,910351,32,19980,-77
2020-04-29 08:52:05,11.70,11.70,11.70,99.90,910123,32,19992,-76
2020-04-29 08:53:01,11.80,11.80,11.80,99.90,910357,32,19958,-77
2020-04-29 08:53:39,11.90,11.90,11.90,99.90,903541,32,20593,-77
2020-04-29 08:54:28,12.00,12.00,12.00,99.90,906503,32,20394,-77
2020-04-29 08:55:17,12.00,12.00,12.00,99.90,910990,32,19943,-76
2020-04-29 08:56:06,12.10,12.10,12.10,99.90,910721,32,19951,-77
2020-04-29 08:56:55,12.10,12.10,12.10,99.90,910243,32,19962,-77
2020-04-29 08:57:36,12.10,12.10,12.10,99.90,910497,32,20380,-77
2020-04-29 08:58:26,12.00,12.00,12.00,99.90,910898,32,19958,-81
2020-04-29 08:59:15,12.00,12.00,12.00,99.90,908598,32,19984,-82
2020-04-29 09:00:04,12.10,12.10,12.10,99.90,911202,32,19950,-83
2020-04-29 09:00:54,12.00,12.00,12.00,99.90,907500,32,19943,-83
2020-04-29 09:01:40,12.00,12.00,12.00,99.90,907833,32,19955,-82
2020-04-29 09:02:33,12.00,12.00,12.00,99.90,908155,32,20254,-83
2020-04-29 09:03:30,12.00,12.00,12.00,99.90,904874,32,19970,-84
2020-04-29 09:04:07,11.90,11.90,11.90,99.90,893442,33,20245,-78
2020-04-29 09:04:40,11.80,11.80,11.80,99.90,899536,32,20640,-72
2020-04-29 09:05:14,11.80,11.80,11.80,99.90,907448,32,19955,-78
2020-04-29 09:06:03,11.90,11.90,11.90,99.90,907159,32,19981,-80
2020-04-29 09:06:42,11.90,11.90,11.90,99.90,907647,32,19958,-81
2020-04-29 09:07:31,12.00,12.00,12.00,99.90,907581,32,20266,-82
2020-04-29 09:08:20,12.00,12.00,12.00,99.90,907524,32,20273,-82
2020-04-29 09:09:00,12.00,12.00,12.00,99.90,907342,32,19993,-82
2020-04-29 09:09:48,12.00,12.00,12.00,99.90,907556,32,19951,-80
2020-04-29 09:10:31,12.10,12.10,12.10,99.90,907180,32,19946,-81
2020-04-29 09:11:20,12.10,12.10,12.10,99.90,906977,32,19995,-80
2020-04-29 09:12:08,12.20,12.20,12.20,99.90,908200,32,19965,-81
2020-04-29 09:12:57,12.20,12.20,12.20,99.90,909263,32,19955,-81
2020-04-29 09:14:00,12.30,12.30,12.30,99.90,908896,32,19939,-82
2020-04-29 09:14:44,12.30,12.30,12.30,99.90,898164,33,19987,-80
2020-04-29 09:15:44,12.40,12.40,12.40,99.90,899912,33,19979,-80
2020-04-29 09:16:33,12.40,12.40,12.40,99.90,899577,33,19966,-81
2020-04-29 09:17:12,12.40,12.40,12.40,99.90,897428,33,19967,-84
2020-04-29 09:17:57,12.40,12.40,12.40,99.90,897119,33,20284,-81
2020-04-29 09:18:33,12.40,12.40,12.40,99.90,908950,32,19955,-82
2020-04-29 09:19:16,12.40,12.40,12.40,99.90,908124,32,20013,-82
2020-04-29 09:19:55,12.40,12.40,12.40,99.90,909845,32,20762,-84
2020-04-29 09:20:38,12.40,12.40,12.40,99.90,909078,32,20565,-81
2020-04-29 09:21:20,12.50,12.50,12.50,99.90,907325,32,19988,-82
2020-04-29 09:21:56,12.40,12.40,12.40,99.90,907255,32,20025,-82
2020-04-29 09:22:26,12.50,12.50,12.50,99.90,907625,32,19978,-82
2020-04-29 09:23:10,12.50,12.50,12.50,99.90,907731,32,19955,-82
2020-04-29 09:24:09,12.50,12.50,12.50,99.90,907649,32,19983,-82
2020-04-29 09:24:43,12.50,12.50,12.50,99.90,899769,33,20367,-82
2020-04-29 09:25:19,12.50,12.50,12.50,99.90,901046,32,20371,-81
2020-04-29 09:25:59,12.40,12.40,12.40,99.90,901029,32,20330,-81
2020-04-29 09:26:42,12.40,12.40,12.40,99.90,904065,32,20621,-80
2020-04-29 09:27:44,12.40,12.40,12.40,99.90,910278,32,19950,-80
2020-04-29 09:28:50,12.50,12.50,12.50,99.90,897547,33,20005,-81
2020-04-29 09:29:29,12.40,12.40,12.40,99.90,897549,33,19954,-82
2020-04-29 09:30:00,12.40,12.40,12.40,99.90,899479,32,19944,-83
2020-04-29 09:30:41,12.40,12.40,12.40,99.90,900456,32,19955,-83
2020-04-29 09:31:12,12.30,12.30,12.30,99.90,900753,33,19962,-83
2020-04-29 09:31:51,12.30,12.30,12.30,99.90,900915,32,19947,-84
2020-04-29 09:32:54,12.40,12.40,12.40,99.90,910413,32,19943,-83
2020-04-29 09:33:34,12.40,12.40,12.40,99.90,906552,32,20869,-84
2020-04-29 09:34:23,12.40,12.40,12.40,99.90,906533,32,19954,-85
2020-04-29 09:34:59,12.40,12.40,12.40,99.90,910613,32,20567,-83
2020-04-29 09:35:39,12.40,12.40,12.40,99.90,910060,32,19962,-85
2020-04-29 09:36:09,12.40,12.40,12.40,99.90,910112,32,19958,-84
2020-04-29 09:36:40,12.40,12.40,12.40,99.90,910728,32,19958,-82
2020-04-29 09:37:33,12.30,12.30,12.30,99.90,910633,32,20343,-84
2020-04-29 09:38:39,12.30,12.30,12.30,99.90,910135,32,19939,-83
2020-04-29 09:39:29,12.40,12.40,12.40,99.90,903584,32,19958,-85
2020-04-29 09:40:18,12.40,12.40,12.40,99.90,901866,32,19966,-85
2020-04-29 09:41:15,12.40,12.40,12.40,99.90,903403,32,20112,-83
2020-04-29 09:41:49,12.50,12.50,12.50,99.90,892767,33,19987,-82
2020-04-29 09:42:38,12.60,12.60,12.60,99.90,898253,32,19961,-81
2020-04-29 09:43:32,12.70,12.70,12.70,99.90,907414,32,19966,-76
2020-04-29 09:44:05,12.70,12.70,12.70,99.90,897689,33,20026,-76
2020-04-29 09:44:38,12.50,12.50,12.50,99.90,899121,32,19977,-78
2020-04-29 09:45:39,12.50,12.50,12.50,99.90,901183,32,19989,-77
2020-04-29 09:46:25,12.20,12.20,12.20,99.90,897396,33,19994,-77
2020-04-29 09:47:14,12.10,12.10,12.10,99.90,897153,32,19955,-77
2020-04-29 09:47:53,12.10,12.10,12.10,99.90,898830,33,19960,-77
2020-04-29 09:48:33,12.10,12.10,12.10,99.90,905167,32,20131,-75
2020-04-29 09:49:22,12.20,12.20,12.20,99.90,908074,32,19986,-80
2020-04-29 09:49:55,12.30,12.30,12.30,99.90,908261,32,20069,-77
2020-04-29 09:50:32,12.10,12.10,12.10,99.90,910232,32,19950,-75
2020-04-29 09:51:28,12.10,12.10,12.10,99.90,907306,32,19981,-74
2020-04-29 09:52:04,12.00,12.00,12.00,99.90,905289,32,19943,-75
2020-04-29 09:52:47,12.00,12.00,12.00,99.90,907110,32,19943,-76
2020-04-29 09:53:23,11.90,11.90,11.90,99.90,907116,32,19965,-76
2020-04-29 09:53:59,11.80,11.80,11.80,99.90,905317,32,19989,-76
2020-04-29 09:54:36,11.70,11.70,11.70,99.90,906942,32,19978,-74
2020-04-29 09:55:13,11.70,11.70,11.70,99.90,905662,32,19959,-75
2020-04-29 09:56:02,11.70,11.70,11.70,99.90,905541,32,19939,-75
2020-04-29 09:56:41,11.80,11.80,11.80,99.90,907033,32,19954,-76
2020-04-29 09:57:31,12.00,12.00,12.00,99.90,905544,32,19981,-76
2020-04-29 09:58:05,11.90,11.90,11.90,99.90,908854,32,19951,-76
2020-04-29 09:58:47,12.00,12.00,12.00,99.90,907849,32,19985,-76
2020-04-29 09:59:19,12.10,12.10,12.10,99.90,904285,32,19951,-76
2020-04-29 10:00:08,12.10,12.10,12.10,99.90,902772,32,19990,-75
2020-04-29 10:00:50,12.00,12.00,12.00,99.90,903588,32,19943,-76
2020-04-29 10:01:40,12.10,12.10,12.10,99.90,904092,32,19943,-79
2020-04-29 10:02:20,12.20,12.20,12.20,99.90,910345,32,19981,-79
2020-04-29 10:03:16,12.40,12.40,12.40,99.90,908497,32,19938,-74
2020-04-29 10:04:06,12.50,12.50,12.50,99.90,901641,32,19962,-74
2020-04-29 10:04:58,12.40,12.40,12.40,99.90,908295,32,19960,-76
2020-04-29 10:05:31,12.60,12.60,12.60,99.90,909993,32,20021,-77
2020-04-29 10:06:04,12.80,12.80,12.80,99.90,910467,32,19950,-77
2020-04-29 10:06:42,12.90,12.90,12.90,99.90,910093,32,19959,-76
2020-04-29 10:07:48,13.10,13.10,13.10,99.90,907906,32,19985,-76
2020-04-29 10:08:27,13.10,13.10,13.10,99.90,894121,33,19965,-76
2020-04-29 10:09:05,13.10,13.10,13.10,99.90,894405,33,19966,-76
2020-04-29 10:09:52,13.10,13.10,13.10,99.90,892155,33,19960,-76
2020-04-29 10:10:42,13.20,13.20,13.20,99.90,896042,33,19945,-76
2020-04-29 10:11:31,13.20,13.20,13.20,99.90,906249,32,20236,-76
2020-04-29 10:12:26,13.20,13.20,13.20,99.90,908923,32,19942,-77
2020-04-29 10:13:02,13.40,13.40,13.40,99.90,902615,32,19990,-76
2020-04-29 10:13:39,13.50,13.50,13.50,99.90,901207,32,19948,-77
2020-04-29 10:14:30,13.60,13.60,13.60,99.90,906566,32,20298,-76
2020-04-29 10:15:01,13.60,13.60,13.60,99.90,898772,33,20118,-76
2020-04-29 10:15:43,13.70,13.70,13.70,99.90,898929,32,20155,-75
2020-04-29 10:16:37,13.50,13.50,13.50,99.90,909111,32,19962,-76
2020-04-29 10:17:26,13.20,13.20,13.20,99.90,904786,32,20370,-74
2020-04-29 10:18:03,13.40,13.40,13.40,99.90,906877,32,20603,-80
2020-04-29 10:18:47,13.40,13.40,13.40,99.90,906700,32,19955,-76
2020-04-29 10:19:29,13.50,13.50,13.50,99.90,907099,32,20029,-76
2020-04-29 10:20:23,13.60,13.60,13.60,99.90,905360,32,20131,-77
2020-04-29 10:21:03,13.70,13.70,13.70,99.90,906949,32,19980,-76
2020-04-29 10:21:52,13.90,13.90,13.90,99.90,906898,32,19980,-77
2020-04-29 10:22:41,14.00,14.00,14.00,99.90,907096,32,19955,-77
2020-04-29 10:23:30,14.30,14.30,14.30,99.90,907271,32,19939,-77
2020-04-29 10:24:00,14.30,14.30,14.30,99.90,908270,32,20524,-77
2020-04-29 10:24:32,14.40,14.40,14.40,99.90,907926,32,19974,-77
2020-04-29 10:25:32,14.40,14.40,14.40,99.90,906757,32,19963,-77
2020-04-29 10:26:18,14.50,14.50,14.50,99.90,896656,33,20314,-77
2020-04-29 10:27:15,14.70,14.70,14.70,99.90,906864,32,20358,-78
2020-04-29 10:28:01,14.30,14.30,14.30,99.90,893889,33,19952,-76
2020-04-29 10:28:31,14.00,14.00,14.00,99.90,902685,32,20017,-76
2020-04-29 10:29:21,13.90,13.90,13.90,99.90,906498,32,20353,-76
2020-04-29 10:29:52,13.60,13.60,13.60,99.90,905020,32,19954,-75
2020-04-29 10:30:48,13.60,13.60,13.60,99.90,906821,32,20270,-75
2020-04-29 10:31:37,13.60,13.60,13.60,99.90,906786,32,19973,-75
2020-04-29 10:32:20,13.70,13.70,13.70,99.90,906904,32,19946,-76
2020-04-29 10:33:02,13.80,13.80,13.80,99.90,907358,32,19971,-76
2020-04-29 10:33:51,13.90,13.90,13.90,99.90,910157,32,19966,-76
2020-04-29 10:34:34,13.80,13.80,13.80,99.90,910211,32,19939,-76
2020-04-29 10:35:15,13.70,13.70,13.70,99.90,910514,32,19939,-78
2020-04-29 10:36:04,13.60,13.60,13.60,99.90,910381,32,19954,-77
2020-04-29 10:36:53,13.70,13.70,13.70,99.90,910230,32,19938,-76
2020-04-29 10:37:50,13.70,13.70,13.70,99.90,910277,32,19947,-76
2020-04-29 10:38:23,13.70,13.70,13.70,99.90,903060,32,19989,-77
2020-04-29 10:38:54,13.60,13.60,13.60,99.90,904754,32,19977,-77
2020-04-29 10:39:29,13.70,13.70,13.70,99.90,907819,32,19963,-77
2020-04-29 10:40:08,13.70,13.70,13.70,99.90,907329,32,19995,-76
2020-04-29 10:40:39,13.80,13.80,13.80,99.90,906705,32,19951,-72
2020-04-29 10:41:29,13.40,13.40,13.40,99.90,905760,32,19958,-82
2020-04-29 10:41:59,13.30,13.30,13.30,99.90,908977,32,19966,-75
2020-04-29 10:42:49,13.20,13.20,13.20,99.90,907983,32,20402,-77
2020-04-29 10:43:22,13.00,13.00,13.00,99.90,906526,32,19982,-79
2020-04-29 10:44:08,13.00,13.00,13.00,99.90,907892,32,19963,-75
2020-04-29 10:44:59,12.90,12.90,12.90,99.90,908026,32,19950,-79
2020-04-29 10:45:48,12.80,12.80,12.80,99.90,906681,32,19994,-82
2020-04-29 10:46:21,12.80,12.80,12.80,99.90,905691,32,20347,-80
2020-04-29 10:47:10,12.90,12.90,12.90,99.90,906193,32,19955,-84
2020-04-29 10:47:41,13.00,13.00,13.00,99.90,906994,32,20388,-77
2020-04-29 10:48:17,13.00,13.00,13.00,99.90,907095,32,19943,-84
2020-04-29 10:49:07,12.90,12.90,12.90,99.90,907141,32,20017,-81
2020-04-29 10:49:37,12.70,12.70,12.70,99.90,906880,32,20236,-70
2020-04-29 10:50:20,12.70,12.70,12.70,99.90,905404,32,19955,-79
2020-04-29 10:51:06,12.60,12.60,12.60,99.90,904991,32,19958,-76
2020-04-29 10:51:48,12.50,12.50,12.50,99.90,907084,32,19962,-80
2020-04-29 10:52:19,12.40,12.40,12.40,99.90,906929,32,20022,-80
2020-04-29 10:53:22,12.50,12.50,12.50,99.90,906931,32,20341,-80
2020-04-29 10:53:59,12.60,12.60,12.60,99.90,892242,33,19952,-79
2020-04-29 10:54:36,12.60,12.60,12.60,99.90,894381,33,20095,-81
2020-04-29 10:55:09,12.60,12.60,12.60,99.90,904939,32,19973,-81
2020-04-29 10:55:49,12.60,12.60,12.60,99.90,906735,32,19951,-83
2020-04-29 10:56:26,12.50,12.50,12.50,99.90,906965,32,19958,-82
2020-04-29 10:57:15,12.50,12.50,12.50,99.90,907038,32,19947,-81
2020-04-29 10:57:48,12.50,12.50,12.50,99.90,907169,32,19946,-83
2020-04-29 10:58:19,12.60,12.60,12.60,99.90,906727,32,20381,-82
2020-04-29 10:58:56,12.60,12.60,12.60,99.90,907083,32,19954,-83
2020-04-29 10:59:45,12.50,12.50,12.50,99.90,907007,32,20379,-83
2020-04-29 11:00:18,12.50,12.50,12.50,99.90,905217,32,19974,-82
2020-04-29 11:01:02,12.40,12.40,12.40,99.90,907147,32,19951,-81
2020-04-29 11:01:51,12.30,12.30,12.30,99.90,907264,32,20248,-83
2020-04-29 11:02:33,12.20,12.20,12.20,99.90,906802,32,19986,-82
2020-04-29 11:03:23,12.20,12.20,12.20,99.90,907432,32,19955,-81
2020-04-29 11:04:12,12.30,12.30,12.30,99.90,907084,32,19946,-82
2020-04-29 11:04:48,12.10,12.10,12.10,99.90,907250,32,19939,-81
2020-04-29 11:05:57,12.10,12.10,12.10,99.90,907805,32,20361,-82
2020-04-29 11:06:37,12.30,12.30,12.30,99.90,903249,32,19947,-82
2020-04-29 11:07:23,12.30,12.30,12.30,99.90,903696,32,19955,-82
2020-04-29 11:08:12,12.30,12.30,12.30,99.90,905085,32,19985,-81
2020-04-29 11:09:01,12.20,12.20,12.20,99.90,906251,32,20241,-79
2020-04-29 11:09:32,12.30,12.30,12.30,99.90,906182,32,20776,-80
2020-04-29 11:10:22,12.20,12.20,12.20,99.90,904747,32,19958,-78
2020-04-29 11:11:10,12.20,12.20,12.20,99.90,906645,32,19947,-81
2020-04-29 11:11:44,12.30,12.30,12.30,99.90,904806,32,20285,-80
2020-04-29 11:12:20,12.40,12.40,12.40,99.90,904339,32,20038,-81
2020-04-29 11:13:08,12.50,12.50,12.50,99.90,908478,32,19948,-81
2020-04-29 11:13:48,12.60,12.60,12.60,99.90,908429,32,20424,-81
2020-04-29 11:14:24,12.70,12.70,12.70,99.90,907745,32,20251,-80
2020-04-29 11:15:10,12.60,12.60,12.60,99.90,907437,32,19951,-84
2020-04-29 11:15:55,12.60,12.60,12.60,99.90,908804,32,20246,-81
2020-04-29 11:16:44,12.50,12.50,12.50,99.90,906674,32,19951,-80
2020-04-29 11:17:14,12.60,12.60,12.60,99.90,908039,32,19939,-81
2020-04-29 11:18:11,12.60,12.60,12.60,99.90,907322,32,19962,-81
2020-04-29 11:19:02,12.60,12.60,12.60,99.90,899861,32,19958,-81
2020-04-29 11:19:41,12.70,12.70,12.70,99.90,898810,33,20677,-82
2020-04-29 11:20:37,12.60,12.60,12.60,99.90,897206,33,19948,-81
2020-04-29 11:21:41,12.50,12.50,12.50,99.90,897696,33,19972,-82
2020-04-29 11:22:27,12.50,12.50,12.50,99.90,903457,32,20373,-80
2020-04-29 11:23:16,12.40,12.40,12.40,99.90,909301,32,19974,-81
2020-04-29 11:24:13,12.40,12.40,12.40,99.90,907705,32,20648,-81
2020-04-29 11:24:59,12.40,12.40,12.40,99.90,906414,32,20273,-82
2020-04-29 11:25:48,12.40,12.40,12.40,99.90,908484,32,19946,-80
2020-04-29 11:26:37,12.40,12.40,12.40,99.90,908851,32,19958,-81
2020-04-29 11:27:26,12.40,12.40,12.40,99.90,907020,32,19939,-81
2020-04-29 11:28:15,12.40,12.40,12.40,99.90,908725,32,19934,-79
2020-04-29 11:28:55,12.50,12.50,12.50,99.90,907238,32,20336,-79
2020-04-29 11:29:41,12.40,12.40,12.40,99.90,908420,32,19974,-80
2020-04-29 11:30:14,12.50,12.50,12.50,99.90,905280,32,20024,-81
2020-04-29 11:31:00,12.60,12.60,12.60,99.90,908245,32,19963,-83
2020-04-29 11:31:57,12.70,12.70,12.70,99.90,907100,32,19989,-81
2020-04-29 11:32:31,12.80,12.80,12.80,99.90,906164,32,19979,-81
2020-04-29 11:33:10,12.90,12.90,12.90,99.90,908815,32,19946,-82
2020-04-29 11:33:41,12.90,12.90,12.90,99.90,907474,32,19959,-78
2020-04-29 11:34:20,12.90,12.90,12.90,99.90,907414,32,19959,-72
2020-04-29 11:35:02,12.80,12.80,12.80,99.90,904005,32,19956,-77
2020-04-29 11:36:21,12.80,12.80,12.80,99.90,905124,32,19955,-79
2020-04-29 11:36:59,12.90,12.90,12.90,99.90,902683,32,20002,-79
2020-04-29 11:37:48,13.00,13.00,13.00,99.90,908386,32,20333,-79
2020-04-29 11:38:19,13.00,13.00,13.00,99.90,907625,32,19951,-78
2020-04-29 11:38:53,13.20,13.20,13.20,99.90,909241,32,19958,-79
2020-04-29 11:39:34,13.20,13.20,13.20,99.90,907549,32,20471,-80
2020-04-29 11:40:05,13.10,13.10,13.10,99.90,907463,32,19994,-78
2020-04-29 11:40:36,13.00,13.00,13.00,99.90,906715,32,19998,-77
2020-04-29 11:41:07,12.90,12.90,12.90,99.90,908942,32,19963,-77
2020-04-29 11:41:38,12.80,12.80,12.80,99.90,908092,32,19958,-78
2020-04-29 11:42:08,12.90,12.90,12.90,99.90,907941,32,19955,-79
2020-04-29 11:42:39,12.90,12.90,12.90,99.90,908693,32,19978,-77
2020-04-29 11:43:09,13.00,13.00,13.00,99.90,907330,32,20346,-79
2020-04-29 11:43:40,13.00,13.00,13.00,99.90,909870,32,19954,-80
2020-04-29 11:44:11,13.00,13.00,13.00,99.90,908389,32,20206,-80
2020-04-29 11:44:41,13.00,13.00,13.00,99.90,909375,32,19992,-80
2020-04-29 11:45:12,13.00,13.00,13.00,99.90,907504,32,20385,-81
2020-04-29 11:45:43,13.10,13.10,13.10,99.90,903764,32,19947,-81
2020-04-29 11:46:13,13.10,13.10,13.10,99.90,903746,32,19983,-80
2020-04-29 11:46:44,13.20,13.20,13.20,99.90,902347,32,19979,-79
2020-04-29 11:47:14,13.30,13.30,13.30,99.90,904181,32,19959,-80
2020-04-29 11:47:45,13.40,13.40,13.40,99.90,907230,32,19942,-79
2020-04-29 11:48:16,13.60,13.60,13.60,99.90,907451,32,20346,-79
2020-04-29 11:48:46,13.70,13.70,13.70,99.90,908954,32,19958,-80
2020-04-29 11:49:17,13.90,13.90,13.90,99.90,909496,32,19954,-80
2020-04-29 11:49:47,14.10,14.10,14.10,99.90,907212,32,19939,-79
2020-04-29 11:50:18,14.20,14.20,14.20,99.90,906542,32,19999,-77
2020-04-29 11:50:48,14.30,14.30,14.30,99.90,907294,32,19951,-78
2020-04-29 11:51:19,14.40,14.40,14.40,99.90,907748,32,19999,-80
2020-04-29 11:51:50,14.60,14.60,14.60,99.90,906667,32,19976,-79
2020-04-29 11:52:21,14.70,14.70,14.70,99.90,905816,32,19938,-79
2020-04-29 11:53:10,14.70,14.70,14.70,99.90,902339,32,20309,-80
2020-04-29 11:53:44,14.80,14.80,14.80,99.90,904931,32,19981,-80
2020-04-29 11:54:35,14.80,14.80,14.80,99.90,907222,32,19942,-79
2020-04-29 11:55:06,14.90,14.90,14.90,99.90,902010,32,19989,-77
2020-04-29 11:55:37,14.90,14.90,14.90,99.90,908296,32,19951,-79
2020-04-29 11:56:22,14.90,14.90,14.90,99.90,909004,32,19955,-79
2020-04-29 11:57:04,14.90,14.90,14.90,99.90,907332,32,20010,-79
2020-04-29 11:57:35,14.90,14.90,14.90,99.90,907965,32,19955,-78
2020-04-29 11:58:06,14.50,14.50,14.50,99.90,908703,32,20294,-79
2020-04-29 11:58:37,14.40,14.40,14.40,99.90,909367,32,19970,-79
2020-04-29 11:59:07,14.30,14.30,14.30,99.90,908786,32,20013,-79
2020-04-29 11:59:38,14.40,14.40,14.40,99.90,910407,32,20285,-78
2020-04-29 12:00:12,14.30,14.30,14.30,99.90,910312,32,19970,-79
2020-04-29 12:00:58,14.40,14.40,14.40,99.90,910039,32,20089,-78
2020-04-29 12:01:47,14.50,14.50,14.50,99.90,910135,32,20062,-80
2020-04-29 12:02:19,14.60,14.60,14.60,99.90,910726,32,20123,-78
2020-04-29 12:03:22,14.30,14.30,14.30,99.90,909407,32,19947,-79
2020-04-29 12:04:11,14.40,14.40,14.40,99.90,902823,32,20314,-79
2020-04-29 12:05:01,14.50,14.50,14.50,99.90,903472,32,19974,-80
2020-04-29 12:05:43,14.90,14.90,14.90,99.90,909277,32,19934,-79
2020-04-29 12:06:32,14.90,14.90,14.90,99.90,907986,32,20042,-78
2020-04-29 12:07:06,14.90,14.90,14.90,99.90,908779,32,20390,-78
2020-04-29 12:08:16,15.00,15.00,15.00,99.90,908363,32,20022,-77
2020-04-29 12:09:25,15.10,15.10,15.10,99.90,900562,32,19997,-78
2020-04-29 12:10:05,15.40,15.40,15.40,99.90,893315,33,19964,-79
2020-04-29 12:10:42,15.30,15.30,15.30,99.90,889693,33,20038,-80
2020-04-29 12:11:22,15.30,15.30,15.30,99.90,891714,33,19971,-79
2020-04-29 12:12:14,15.20,15.20,15.20,99.90,890299,33,19948,-78
2020-04-29 12:12:53,15.10,15.10,15.10,99.90,892942,33,20007,-76
2020-04-29 12:13:26,15.00,15.00,15.00,99.90,892076,33,20323,-77
2020-04-29 12:13:57,15.00,15.00,15.00,99.90,890769,33,20003,-79
2020-04-29 12:14:40,15.10,15.10,15.10,99.90,892263,33,20026,-78
2020-04-29 12:15:17,15.20,15.20,15.20,99.90,897297,33,20013,-79
2020-04-29 12:16:24,15.50,15.50,15.50,99.90,900212,32,19947,-78
2020-04-29 12:16:58,15.60,15.60,15.60,99.90,903264,32,19971,-78
2020-04-29 12:17:32,15.70,15.70,15.70,99.90,903447,32,20074,-82
2020-04-29 12:18:17,15.80,15.80,15.80,99.90,903710,32,20105,-76
2020-04-29 12:18:51,15.60,15.60,15.60,99.90,903651,32,20365,-76
2020-04-29 12:19:31,15.70,15.70,15.70,99.90,903567,32,20069,-77
2020-04-29 12:20:02,15.70,15.70,15.70,99.90,907567,32,20017,-78
2020-04-29 12:20:51,15.30,15.30,15.30,99.90,905800,32,20535,-74
2020-04-29 12:21:31,15.10,15.10,15.10,99.90,910414,32,20075,-69
2020-04-29 12:22:01,15.20,15.20,15.20,99.90,907172,32,20245,-69
2020-04-29 12:22:47,15.20,15.20,15.20,99.90,907029,32,20047,-70
2020-04-29 12:23:20,15.10,15.10,15.10,99.90,909812,32,19942,-71
2020-04-29 12:23:58,15.20,15.20,15.20,99.90,910418,32,19950,-70
2020-04-29 12:24:44,15.20,15.20,15.20,99.90,908192,32,20305,-72
2020-04-29 12:25:41,15.30,15.30,15.30,99.90,907219,32,19951,-71
2020-04-29 12:26:41,15.40,15.40,15.40,99.90,900155,32,19974,-72
2020-04-29 12:27:17,15.10,15.10,15.10,99.90,897286,33,20023,-73
2020-04-29 12:28:08,14.70,14.70,14.70,99.90,910588,32,20328,-72
2020-04-29 12:28:52,14.60,14.60,14.60,99.90,906847,32,20101,-71
2020-04-29 12:29:33,14.30,14.30,14.30,99.90,907673,32,19989,-72
2020-04-29 12:30:07,14.40,14.40,14.40,99.90,909417,32,20137,-71
2020-04-29 12:30:46,14.40,14.40,14.40,99.90,906648,32,19970,-72
2020-04-29 12:31:35,14.30,14.30,14.30,99.90,908482,32,19969,-71
2020-04-29 12:32:14,14.10,14.10,14.10,99.90,908048,32,19986,-72
2020-04-29 12:33:03,14.00,14.00,14.00,99.90,908356,32,19943,-72
2020-04-29 12:33:34,14.00,14.00,14.00,99.90,909075,32,20575,-73
2020-04-29 12:34:13,14.00,14.00,14.00,99.90,909294,32,19970,-72
2020-04-29 12:34:46,14.10,14.10,14.10,99.90,907168,32,19977,-72
2020-04-29 12:35:37,14.20,14.20,14.20,99.90,908354,32,19950,-72
2020-04-29 12:36:26,14.40,14.40,14.40,99.90,900599,32,19960,-71
2020-04-29 12:37:07,14.20,14.20,14.20,99.90,908053,32,20028,-73
2020-04-29 12:37:47,14.10,14.10,14.10,99.90,907754,32,20123,-72
2020-04-29 12:38:20,14.10,14.10,14.10,99.90,907883,32,19947,-72
2020-04-29 12:38:56,14.20,14.20,14.20,99.90,908580,32,19962,-72
2020-04-29 12:39:50,14.30,14.30,14.30,99.90,907199,32,20075,-72
2020-04-29 12:40:39,14.40,14.40,14.40,99.90,909051,32,20321,-72
2020-04-29 12:41:32,14.60,14.60,14.60,99.90,907050,32,19951,-72
2020-04-29 12:42:26,14.80,14.80,14.80,99.90,905349,32,20543,-73
2020-04-29 12:42:59,14.90,14.90,14.90,99.90,902854,32,19978,-73
2020-04-29 12:43:41,14.60,14.60,14.60,99.90,908655,32,20296,-72
2020-04-29 12:44:30,14.70,14.70,14.70,99.90,909611,32,19950,-72
2020-04-29 12:45:27,14.80,14.80,14.80,99.90,907262,32,20554,-71
2020-04-29 12:46:24,14.70,14.70,14.70,99.90,905603,32,20029,-72
2020-04-29 12:47:01,14.70,14.70,14.70,99.90,900228,32,19999,-72
2020-04-29 12:47:31,14.70,14.70,14.70,99.90,903812,32,20319,-73
2020-04-29 12:48:14,14.70,14.70,14.70,99.90,910009,32,19957,-70
2020-04-29 12:49:03,14.80,14.80,14.80,99.90,908062,32,19990,-72
2020-04-29 12:49:39,14.90,14.90,14.90,99.90,909038,32,19987,-74
2020-04-29 12:50:19,15.00,15.00,15.00,99.90,903876,32,19939,-72
2020-04-29 12:50:56,15.00,15.00,15.00,99.90,901379,32,20083,-72
2020-04-29 12:51:26,15.10,15.10,15.10,99.90,903199,32,19980,-72
2020-04-29 12:52:06,14.90,14.90,14.90,99.90,907226,32,20332,-72
2020-04-29 12:52:55,14.90,14.90,14.90,99.90,907211,32,20074,-72
2020-04-29 12:53:26,14.90,14.90,14.90,99.90,909252,32,19971,-72
2020-04-29 12:54:17,15.00,15.00,15.00,99.90,909845,32,19960,-72
2020-04-29 12:54:57,14.70,14.70,14.70,99.90,907153,32,20313,-73
2020-04-29 12:55:33,14.80,14.80,14.80,99.90,909570,32,19957,-70
2020-04-29 12:56:14,14.60,14.60,14.60,99.90,909518,32,20200,-71
2020-04-29 12:56:45,14.40,14.40,14.40,99.90,909120,32,19994,-71
2020-04-29 12:57:22,14.30,14.30,14.30,99.90,907457,32,20270,-70
2020-04-29 12:58:11,14.20,14.20,14.20,99.90,908292,32,19943,-69
2020-04-29 12:58:41,14.20,14.20,14.20,99.90,909165,32,20418,-70
2020-04-29 12:59:35,14.30,14.30,14.30,99.90,909833,32,19958,-70
2020-04-29 13:00:06,14.50,14.50,14.50,99.90,900250,32,20014,-72
2020-04-29 13:00:55,14.60,14.60,14.60,99.90,899962,32,19963,-71
2020-04-29 13:01:45,14.60,14.60,14.60,99.90,907397,32,20037,-70
2020-04-29 13:02:15,14.70,14.70,14.70,99.90,907527,32,19935,-71
2020-04-29 13:03:04,14.60,14.60,14.60,99.90,909448,32,19958,-71
2020-04-29 13:03:37,14.80,14.80,14.80,99.90,908398,32,19962,-72
2020-04-29 13:04:26,14.80,14.80,14.80,99.90,909506,32,19998,-70
2020-04-29 13:05:13,14.90,14.90,14.90,99.90,907006,32,19961,-72
2020-04-29 13:06:01,15.00,15.00,15.00,99.90,907557,32,20045,-71
2020-04-29 13:06:41,15.10,15.10,15.10,99.90,907627,32,20072,-71
2020-04-29 13:07:17,15.20,15.20,15.20,99.90,907815,32,19954,-72
2020-04-29 13:07:47,15.20,15.20,15.20,99.90,909055,32,19998,-71
2020-04-29 13:08:37,15.20,15.20,15.20,99.90,907947,32,19982,-71
2020-04-29 13:09:07,15.20,15.20,15.20,99.90,909007,32,19962,-72
2020-04-29 13:09:58,15.30,15.30,15.30,99.90,908980,32,21359,-71
2020-04-29 13:11:01,15.40,15.40,15.40,99.90,908869,32,19971,-73
2020-04-29 13:11:35,15.30,15.30,15.30,99.90,899472,32,20323,-71
2020-04-29 13:12:24,15.30,15.30,15.30,99.90,900550,32,19947,-71
2020-04-29 13:12:54,15.50,15.50,15.50,99.90,908317,32,19950,-71
2020-04-29 13:13:34,15.80,15.80,15.80,99.90,907226,32,19939,-72
2020-04-29 13:14:23,15.90,15.90,15.90,99.90,907339,32,19977,-73
2020-04-29 13:15:12,16.00,16.00,16.00,99.90,907347,32,20311,-72
2020-04-29 13:15:43,15.60,15.60,15.60,99.90,906889,32,20319,-73
2020-04-29 13:16:23,15.50,15.50,15.50,99.90,907104,32,20010,-80
2020-04-29 13:17:00,15.40,15.40,15.40,99.90,907240,32,19968,-72
2020-04-29 13:17:44,15.30,15.30,15.30,99.90,907109,32,19939,-72
2020-04-29 13:18:21,15.50,15.50,15.50,99.90,907531,32,19966,-73
2020-04-29 13:19:00,15.60,15.60,15.60,99.90,907407,32,20359,-72
2020-04-29 13:19:49,15.70,15.70,15.70,99.90,906796,32,20114,-72
2020-04-29 13:20:28,15.90,15.90,15.90,99.90,907486,32,19946,-73
2020-04-29 13:20:59,16.00,16.00,16.00,99.90,905144,32,19993,-72
2020-04-29 13:21:48,16.20,16.20,16.20,99.90,907165,32,19943,-72
2020-04-29 13:22:37,16.20,16.20,16.20,99.90,906731,32,20082,-72
2020-04-29 13:23:07,16.10,16.10,16.10,99.90,905213,32,20300,-71
2020-04-29 13:23:38,16.10,16.10,16.10,99.90,907414,32,19942,-71
2020-04-29 13:24:09,16.20,16.20,16.20,99.90,906983,32,19990,-72
2020-04-29 13:24:59,16.20,16.20,16.20,99.90,907138,32,19954,-72
2020-04-29 13:25:33,16.20,16.20,16.20,99.90,900371,32,19952,-73
2020-04-29 13:26:23,16.20,16.20,16.20,99.90,900811,32,19966,-71
2020-04-29 13:26:56,16.20,16.20,16.20,99.90,907442,32,19991,-72
2020-04-29 13:27:35,16.00,16.00,16.00,99.90,906782,32,19951,-71
2020-04-29 13:28:06,16.00,16.00,16.00,99.90,904840,32,20428,-73
2020-04-29 13:28:49,16.00,16.00,16.00,99.90,906771,32,19955,-73
2020-04-29 13:29:26,16.00,16.00,16.00,99.90,906906,32,20481,-73
2020-04-29 13:29:56,16.10,16.10,16.10,99.90,905378,32,19947,-73
2020-04-29 13:30:46,16.20,16.20,16.20,99.90,906819,32,20434,-72
2020-04-29 13:31:31,16.20,16.20,16.20,99.90,905057,32,20005,-72
2020-04-29 13:32:25,16.10,16.10,16.10,99.90,908866,32,19998,-72
2020-04-29 13:33:14,15.90,15.90,15.90,99.90,902604,32,20352,-72
2020-04-29 13:34:04,15.40,15.40,15.40,99.90,908637,32,19947,-72
2020-04-29 13:34:42,15.30,15.30,15.30,99.90,909014,32,20009,-72
2020-04-29 13:35:32,15.30,15.30,15.30,99.90,906737,32,19942,-72
2020-04-29 13:36:11,15.30,15.30,15.30,99.90,909188,32,20470,-72
2020-04-29 13:36:42,15.40,15.40,15.40,99.90,908575,32,19961,-72
2020-04-29 13:37:18,15.40,15.40,15.40,99.90,909628,32,19989,-72
2020-04-29 13:38:01,15.40,15.40,15.40,99.90,906854,32,20046,-72
2020-04-29 13:38:57,15.30,15.30,15.30,99.90,907118,32,20283,-72
2020-04-29 13:39:40,15.40,15.40,15.40,99.90,905060,32,20354,-72
2020-04-29 13:40:20,15.70,15.70,15.70,99.90,903341,32,20544,-72
2020-04-29 13:41:01,15.90,15.90,15.90,99.90,903618,32,19936,-72
2020-04-29 13:41:50,15.90,15.90,15.90,99.90,903773,32,19999,-72
2020-04-29 13:42:30,16.00,16.00,16.00,99.90,907106,32,19974,-71
2020-04-29 13:43:03,16.10,16.10,16.10,99.90,905373,32,20042,-72
2020-04-29 13:43:52,16.20,16.20,16.20,99.90,906947,32,19972,-72
2020-04-29 13:44:31,16.20,16.20,16.20,99.90,907190,32,19955,-72
2020-04-29 13:45:22,16.10,16.10,16.10,99.90,904676,32,19982,-73
2020-04-29 13:45:52,16.20,16.20,16.20,99.90,907240,32,19981,-71
2020-04-29 13:46:42,16.00,16.00,16.00,99.90,907437,32,19962,-71
2020-04-29 13:47:12,16.10,16.10,16.10,99.90,907179,32,19955,-72
2020-04-29 13:47:43,15.90,15.90,15.90,99.90,907748,32,20017,-72
2020-04-29 13:48:32,15.50,15.50,15.50,99.90,909111,32,20006,-72
2020-04-29 13:49:11,15.30,15.30,15.30,99.90,908124,32,20224,-72
2020-04-29 13:49:52,15.20,15.20,15.20,99.90,907099,32,19962,-72
2020-04-29 13:50:32,15.20,15.20,15.20,99.90,909043,32,19973,-71
2020-04-29 13:51:32,15.10,15.10,15.10,99.90,907436,32,20369,-72
2020-04-29 13:52:21,15.10,15.10,15.10,99.90,897988,33,20342,-73
2020-04-29 13:52:54,14.80,14.80,14.80,99.90,895626,32,20371,-72
2020-04-29 13:53:44,15.00,15.00,15.00,99.90,898903,32,19981,-71
2020-04-29 13:54:29,15.00,15.00,15.00,99.90,909857,32,19951,-71
2020-04-29 13:55:23,14.90,14.90,14.90,99.90,908956,32,20427,-72
2020-04-29 13:55:57,14.90,14.90,14.90,99.90,906701,32,19959,-73
2020-04-29 13:56:30,15.00,15.00,15.00,99.90,906298,32,20596,-72
2020-04-29 13:57:03,14.90,14.90,14.90,99.90,906720,32,19963,-71
2020-04-29 13:57:43,14.80,14.80,14.80,99.90,904460,32,19955,-72
2020-04-29 13:58:32,14.90,14.90,14.90,99.90,907170,32,20266,-72
2020-04-29 13:59:19,15.00,15.00,15.00,99.90,906563,32,20009,-72
2020-04-29 13:59:49,14.90,14.90,14.90,99.90,906845,32,19979,-72
2020-04-29 14:00:40,14.80,14.80,14.80,99.90,906804,32,20406,-74
2020-04-29 14:01:43,14.80,14.80,14.80,99.90,899086,32,19948,-72
2020-04-29 14:02:30,14.90,14.90,14.90,99.90,900466,32,20042,-71
2020-04-29 14:03:19,15.00,15.00,15.00,99.90,900606,32,19982,-72
2020-04-29 14:04:08,15.20,15.20,15.20,99.90,906920,32,19995,-72
2020-04-29 14:04:44,15.30,15.30,15.30,99.90,907124,32,19967,-72
2020-04-29 14:05:33,15.30,15.30,15.30,99.90,907022,32,19951,-72
2020-04-29 14:06:09,15.40,15.40,15.40,99.90,907232,32,20279,-72
2020-04-29 14:06:52,15.30,15.30,15.30,99.90,907014,32,19951,-72
2020-04-29 14:07:41,15.20,15.20,15.20,99.90,907190,32,20345,-72
2020-04-29 14:08:30,15.20,15.20,15.20,99.90,907349,32,19946,-72
2020-04-29 14:09:24,15.30,15.30,15.30,99.90,907177,32,19950,-72
2020-04-29 14:10:06,15.40,15.40,15.40,99.90,900331,32,19940,-70
2020-04-29 14:10:49,15.50,15.50,15.50,99.90,901555,32,19973,-71
2020-04-29 14:11:20,15.50,15.50,15.50,99.90,907335,32,19949,-72
2020-04-29 14:12:03,15.50,15.50,15.50,99.90,905257,32,19955,-72
2020-04-29 14:12:52,15.60,15.60,15.60,99.90,906975,32,19954,-72
2020-04-29 14:13:40,15.50,15.50,15.50,99.90,906675,32,20094,-73
2020-04-29 14:14:30,15.50,15.50,15.50,99.90,907010,32,20112,-71
2020-04-29 14:15:27,15.50,15.50,15.50,99.90,907595,32,19947,-82
2020-04-29 14:16:23,15.50,15.50,15.50,99.90,907058,32,19974,-80
2020-04-29 14:17:14,15.50,15.50,15.50,99.90,900266,32,19935,-80
2020-04-29 14:18:05,15.30,15.30,15.30,99.90,905465,32,19990,-79
2020-04-29 14:18:54,15.30,15.30,15.30,99.90,906348,32,20012,-79
2020-04-29 14:19:45,15.20,15.20,15.20,99.90,907167,32,19988,-79
2020-04-29 14:20:34,15.20,15.20,15.20,99.90,905141,32,20365,-80
2020-04-29 14:21:10,15.10,15.10,15.10,99.90,907234,32,19999,-79
2020-04-29 14:21:56,14.70,14.70,14.70,99.90,906878,32,19951,-80
2020-04-29 14:22:45,14.70,14.70,14.70,99.90,907943,32,20026,-83
2020-04-29 14:23:19,14.60,14.60,14.60,99.90,908373,32,19955,-79
2020-04-29 14:23:50,14.50,14.50,14.50,99.90,908147,32,20035,-79
2020-04-29 14:24:40,14.50,14.50,14.50,99.90,910271,32,19978,-80
2020-04-29 14:25:13,14.50,14.50,14.50,99.90,910432,32,19985,-79
2020-04-29 14:25:46,14.40,14.40,14.40,99.90,910415,32,19962,-77
2020-04-29 14:26:17,14.50,14.50,14.50,99.90,909084,32,20032,-81
2020-04-29 14:27:03,14.30,14.30,14.30,99.90,907196,32,19966,-79
2020-04-29 14:27:33,14.20,14.20,14.20,99.90,908304,32,19946,-76
2020-04-29 14:28:23,14.00,14.00,14.00,99.90,907577,32,19969,-80
2020-04-29 14:28:56,14.00,14.00,14.00,99.90,907795,32,19950,-79
2020-04-29 14:29:45,13.80,13.80,13.80,99.90,909357,32,19954,-79
2020-04-29 14:30:16,13.80,13.80,13.80,99.90,910648,32,20304,-81
2020-04-29 14:30:49,13.90,13.90,13.90,99.90,908057,32,20083,-80
2020-04-29 14:31:32,13.90,13.90,13.90,99.90,905375,32,19966,-80
2020-04-29 14:32:19,13.90,13.90,13.90,99.90,907277,32,20010,-79
2020-04-29 14:33:05,13.90,13.90,13.90,99.90,905154,32,19973,-77
2020-04-29 14:33:38,14.00,14.00,14.00,99.90,907110,32,20325,-78
2020-04-29 14:34:29,13.90,13.90,13.90,99.90,909408,32,19970,-78
2020-04-29 14:35:18,14.00,14.00,14.00,99.90,908712,32,20368,-78
2020-04-29 14:36:07,14.00,14.00,14.00,99.90,906941,32,19969,-78
2020-04-29 14:37:00,13.90,13.90,13.90,99.90,907009,32,19999,-77
2020-04-29 14:37:37,13.80,13.80,13.80,99.90,894168,33,19953,-77
2020-04-29 14:38:16,14.00,14.00,14.00,99.90,894236,33,19956,-76
2020-04-29 14:38:53,13.90,13.90,13.90,99.90,906887,32,20286,-76
2020-04-29 14:39:42,13.80,13.80,13.80,99.90,906703,32,19955,-78
2020-04-29 14:40:16,13.90,13.90,13.90,99.90,906962,32,20573,-77
2020-04-29 14:41:15,13.90,13.90,13.90,99.90,906498,32,19967,-78
2020-04-29 14:41:57,13.90,13.90,13.90,99.90,892105,33,19983,-77
2020-04-29 14:42:30,14.00,14.00,14.00,99.90,907200,32,19965,-76
2020-04-29 14:43:12,14.00,14.00,14.00,99.90,907439,32,19950,-77
2020-04-29 14:43:50,14.00,14.00,14.00,99.90,906814,32,19963,-77
2020-04-29 14:44:40,14.00,14.00,14.00,99.90,906967,32,19959,-77
2020-04-29 14:45:10,14.00,14.00,14.00,99.90,907292,32,20251,-77
2020-04-29 14:45:59,14.00,14.00,14.00,99.90,906543,32,19962,-77
2020-04-29 14:46:42,14.00,14.00,14.00,99.90,906554,32,19978,-77
2020-04-29 14:47:31,13.90,13.90,13.90,99.90,907216,32,19989,-78
2020-04-29 14:48:21,13.90,13.90,13.90,99.90,906668,32,19953,-77
2020-04-29 14:48:54,13.90,13.90,13.90,99.90,906568,32,19963,-77
2020-04-29 14:49:27,13.80,13.80,13.80,99.90,906823,32,19947,-77
2020-04-29 14:50:10,13.80,13.80,13.80,99.90,907152,32,20013,-78
2020-04-29 14:50:41,13.80,13.80,13.80,99.90,906883,32,19969,-77
2020-04-29 14:51:26,13.90,13.90,13.90,99.90,906864,32,20286,-77
2020-04-29 14:52:17,13.80,13.80,13.80,99.90,907063,32,19962,-77
2020-04-29 14:52:47,13.90,13.90,13.90,99.90,906824,32,19966,-76
2020-04-29 14:53:21,14.00,14.00,14.00,99.90,906557,32,19966,-78
2020-04-29 14:54:11,13.90,13.90,13.90,99.90,907352,32,19950,-77
2020-04-29 14:54:49,13.80,13.80,13.80,99.90,908711,32,19950,-78
2020-04-29 14:55:38,13.90,13.90,13.90,99.90,910096,32,19984,-78
2020-04-29 14:56:27,13.90,13.90,13.90,99.90,910346,32,20322,-78
2020-04-29 14:57:06,14.10,14.10,14.10,99.90,910163,32,19934,-77
2020-04-29 14:57:49,14.20,14.20,14.20,99.90,910064,32,20271,-78
2020-04-29 14:58:22,14.20,14.20,14.20,99.90,907062,32,19962,-79
2020-04-29 14:58:55,14.30,14.30,14.30,99.90,907209,32,19980,-78
2020-04-29 14:59:47,14.30,14.30,14.30,99.90,908449,32,19977,-78
2020-04-29 15:00:33,14.30,14.30,14.30,99.90,909104,32,19954,-78
2020-04-29 15:01:22,14.40,14.40,14.40,99.90,906908,32,19947,-77
2020-04-29 15:02:11,14.40,14.40,14.40,99.90,906042,32,20492,-78
2020-04-29 15:02:51,14.60,14.60,14.60,99.90,906943,32,20348,-77
2020-04-29 15:03:21,14.80,14.80,14.80,99.90,907362,32,19985,-77
2020-04-29 15:04:07,15.00,15.00,15.00,99.90,907718,32,19943,-78
2020-04-29 15:04:53,15.00,15.00,15.00,99.90,905778,32,19954,-77
2020-04-29 15:05:35,15.10,15.10,15.10,99.90,907762,32,19950,-77
2020-04-29 15:06:06,15.20,15.20,15.20,99.90,906026,32,20280,-78
2020-04-29 15:06:48,15.10,15.10,15.10,99.90,908739,32,19946,-78
2020-04-29 15:07:30,15.10,15.10,15.10,99.90,907785,32,19955,-78
2020-04-29 15:08:01,15.20,15.20,15.20,99.90,907847,32,20011,-81
2020-04-29 15:08:43,15.20,15.20,15.20,99.90,909165,32,20218,-81
2020-04-29 15:09:25,15.20,15.20,15.20,99.90,909825,32,20019,-81
2020-04-29 15:10:04,15.20,15.20,15.20,99.90,908752,32,19963,-80
2020-04-29 15:10:41,15.30,15.30,15.30,99.90,908736,32,19992,-80
2020-04-29 15:11:30,15.40,15.40,15.40,99.90,908712,32,19942,-80
2020-04-29 15:12:10,15.30,15.30,15.30,99.90,906465,32,19966,-80
2020-04-29 15:12:54,15.20,15.20,15.20,99.90,907597,32,20337,-80
2020-04-29 15:13:37,15.20,15.20,15.20,99.90,907974,32,20363,-77
2020-04-29 15:14:20,15.30,15.30,15.30,99.90,905246,32,20017,-78
2020-04-29 15:14:56,15.20,15.20,15.20,99.90,907613,32,19955,-77
2020-04-29 15:15:42,15.10,15.10,15.10,99.90,908688,32,20275,-77
2020-04-29 15:16:31,15.00,15.00,15.00,99.90,907560,32,20311,-80
2020-04-29 15:17:30,15.10,15.10,15.10,99.90,907709,32,19951,-79
2020-04-29 15:18:01,15.20,15.20,15.20,99.90,903154,32,20068,-78
2020-04-29 15:18:41,15.00,15.00,15.00,99.90,908984,32,20329,-77
2020-04-29 15:19:34,15.10,15.10,15.10,99.90,909795,32,20269,-77
2020-04-29 15:20:10,15.10,15.10,15.10,99.90,907460,32,19942,-76
2020-04-29 15:21:00,15.20,15.20,15.20,99.90,909795,32,20319,-77
2020-04-29 15:21:43,15.20,15.20,15.20,99.90,904567,32,19952,-77
2020-04-29 15:22:22,15.20,15.20,15.20,99.90,904245,32,20263,-77
2020-04-29 15:22:55,15.30,15.30,15.30,99.90,904073,32,20071,-77
2020-04-29 15:23:47,15.20,15.20,15.20,99.90,908523,32,19954,-77
2020-04-29 15:24:23,15.30,15.30,15.30,99.90,908964,32,19973,-77
2020-04-29 15:25:12,15.40,15.40,15.40,99.90,903678,32,19943,-78
2020-04-29 15:25:58,15.50,15.50,15.50,99.90,904198,32,20034,-77
2020-04-29 15:26:55,15.70,15.70,15.70,99.90,905479,32,19938,-78
2020-04-29 15:27:43,15.80,15.80,15.80,99.90,899593,32,19971,-78
2020-04-29 15:28:33,16.10,16.10,16.10,99.90,904964,32,20449,-77
2020-04-29 15:29:03,16.20,16.20,16.20,99.90,907308,32,19990,-77
2020-04-29 15:29:52,16.30,16.30,16.30,99.90,908733,32,19974,-77
2020-04-29 15:30:23,16.10,16.10,16.10,99.90,907690,32,19982,-78
2020-04-29 15:31:00,16.10,16.10,16.10,99.90,908459,32,19964,-78
2020-04-29 15:31:36,15.90,15.90,15.90,99.90,908325,32,19958,-77
2020-04-29 15:32:25,15.90,15.90,15.90,99.90,906568,32,19996,-78
2020-04-29 15:33:14,15.90,15.90,15.90,99.90,907131,32,19985,-78
2020-04-29 15:33:57,15.80,15.80,15.80,99.90,907654,32,19953,-77
2020-04-29 15:34:44,15.80,15.80,15.80,99.90,909768,32,19970,-81
2020-04-29 15:35:27,15.80,15.80,15.80,99.90,907675,32,19950,-79
2020-04-29 15:36:06,15.70,15.70,15.70,99.90,907664,32,19947,-78
2020-04-29 15:36:43,15.60,15.60,15.60,99.90,907427,32,19936,-79
2020-04-29 15:37:25,15.70,15.70,15.70,99.90,907429,32,20467,-79
2020-04-29 15:38:07,15.80,15.80,15.80,99.90,908536,32,20374,-78
2020-04-29 15:38:57,15.80,15.80,15.80,99.90,907586,32,19943,-78
2020-04-29 15:39:38,15.90,15.90,15.90,99.90,909262,32,19950,-80
2020-04-29 15:40:14,15.90,15.90,15.90,99.90,909945,32,20278,-80
2020-04-29 15:41:17,15.90,15.90,15.90,99.90,909735,32,19955,-80
2020-04-29 15:42:08,16.00,16.00,16.00,99.90,899721,32,20407,-79
2020-04-29 15:42:46,16.00,16.00,16.00,99.90,901923,32,19985,-80
2020-04-29 15:43:35,16.00,16.00,16.00,99.90,908133,32,19939,-79
2020-04-29 15:44:25,16.00,16.00,16.00,99.90,908000,32,20364,-79
2020-04-29 15:45:07,16.10,16.10,16.10,99.90,908195,32,19985,-79
2020-04-29 15:45:40,16.20,16.20,16.20,99.90,908632,32,19957,-77
2020-04-29 15:46:11,16.10,16.10,16.10,99.90,907787,32,19973,-79
2020-04-29 15:46:41,16.20,16.20,16.20,99.90,907765,32,20396,-79
2020-04-29 15:47:12,16.30,16.30,16.30,99.90,909619,32,19984,-80
2020-04-29 15:47:42,16.30,16.30,16.30,99.90,907463,32,20036,-79
2020-04-29 15:48:13,16.40,16.40,16.40,99.90,906852,32,19982,-80
2020-04-29 15:48:44,16.30,16.30,16.30,99.90,908061,32,20004,-80
2020-04-29 15:49:15,16.30,16.30,16.30,99.90,906038,32,19951,-80
2020-04-29 15:49:45,16.40,16.40,16.40,99.90,904266,32,19986,-80
2020-04-29 15:50:16,16.40,16.40,16.40,99.90,904372,32,19955,-81
2020-04-29 15:50:46,16.30,16.30,16.30,99.90,905538,32,20025,-80
2020-04-29 15:51:17,16.20,16.20,16.20,99.90,910122,32,19954,-81
2020-04-29 15:51:47,16.10,16.10,16.10,99.90,906294,32,19975,-79
2020-04-29 15:52:18,16.00,16.00,16.00,99.90,908562,32,20010,-80
2020-04-29 15:52:49,16.00,16.00,16.00,99.90,907411,32,19954,-79
2020-04-29 15:53:19,16.00,16.00,16.00,99.90,908285,32,19990,-79
2020-04-29 15:53:50,16.00,16.00,16.00,99.90,908306,32,20254,-79
2020-04-29 15:54:20,16.20,16.20,16.20,99.90,909929,32,19957,-78
2020-04-29 15:54:51,16.20,16.20,16.20,99.90,907840,32,19958,-79
2020-04-29 15:55:21,16.20,16.20,16.20,99.90,909842,32,19962,-78
2020-04-29 15:55:52,16.30,16.30,16.30,99.90,908057,32,19978,-76
2020-04-29 15:56:23,16.40,16.40,16.40,99.90,909241,32,19980,-77
2020-04-29 15:56:53,16.40,16.40,16.40,99.90,909217,32,20073,-77
2020-04-29 15:57:24,16.30,16.30,16.30,99.90,909390,32,20347,-77
2020-04-29 15:57:54,16.20,16.20,16.20,99.90,909562,32,19942,-76
2020-04-29 15:58:25,16.00,16.00,16.00,99.90,907426,32,19955,-77
2020-04-29 15:58:55,15.70,15.70,15.70,99.90,909497,32,19962,-77
2020-04-29 15:59:26,15.70,15.70,15.70,99.90,909203,32,19997,-77
2020-04-29 15:59:56,15.70,15.70,15.70,99.90,907379,32,20012,-76
2020-04-29 16:00:27,15.60,15.60,15.60,99.90,908297,32,20038,-77
2020-04-29 16:00:58,15.60,15.60,15.60,99.90,908691,32,20033,-77
2020-04-29 16:01:28,15.70,15.70,15.70,99.90,908800,32,19977,-77
2020-04-29 16:01:59,15.70,15.70,15.70,99.90,907724,32,19986,-76
2020-04-29 16:02:29,15.60,15.60,15.60,99.90,908021,32,20321,-75
2020-04-29 16:03:00,15.50,15.50,15.50,99.90,909067,32,19984,-75
2020-04-29 16:03:30,15.50,15.50,15.50,99.90,907071,32,20014,-76
2020-04-29 16:04:01,15.40,15.40,15.40,99.90,910607,32,19962,-76
2020-04-29 16:04:31,15.30,15.30,15.30,99.90,907887,32,19989,-75
2020-04-29 16:05:02,15.30,15.30,15.30,99.90,906994,32,20016,-77
2020-04-29 16:05:33,15.30,15.30,15.30,99.90,909154,32,20002,-78
2020-04-29 16:06:03,15.20,15.20,15.20,99.90,907610,32,19966,-76
2020-04-29 16:06:34,15.10,15.10,15.10,99.90,907186,32,20278,-75
2020-04-29 16:07:04,15.20,15.20,15.20,99.90,909012,32,20038,-76
2020-04-29 16:07:35,15.10,15.10,15.10,99.90,907665,32,20020,-76
2020-04-29 16:08:06,15.00,15.00,15.00,99.90,907866,32,20372,-76
2020-04-29 16:08:36,14.90,14.90,14.90,99.90,909154,32,19978,-78
2020-04-29 16:09:07,15.00,15.00,15.00,99.90,907837,32,19970,-74
2020-04-29 16:09:37,15.00,15.00,15.00,99.90,907975,32,20018,-76
2020-04-29 16:10:08,15.00,15.00,15.00,99.90,907414,32,19946,-77
2020-04-29 16:10:39,15.00,15.00,15.00,99.90,908725,32,20023,-75
2020-04-29 16:11:10,15.00,15.00,15.00,99.90,908970,32,20331,-76
2020-04-29 16:11:41,15.00,15.00,15.00,99.90,907946,32,20046,-76
2020-04-29 16:12:11,14.90,14.90,14.90,99.90,904778,32,19965,-75
2020-04-29 16:12:42,15.00,15.00,15.00,99.90,907280,32,20027,-75
2020-04-29 16:13:13,15.00,15.00,15.00,99.90,908107,32,20016,-76
2020-04-29 16:13:43,15.00,15.00,15.00,99.90,906945,32,19954,-76
2020-04-29 16:14:14,15.10,15.10,15.10,99.90,908015,32,20038,-76
2020-04-29 16:14:45,15.10,15.10,15.10,99.90,908657,32,20640,-76
2020-04-29 16:15:16,15.10,15.10,15.10,99.90,909028,32,19962,-75
2020-04-29 16:15:46,15.00,15.00,15.00,99.90,908684,32,19961,-76
2020-04-29 16:16:17,15.00,15.00,15.00,99.90,909000,32,20002,-75
2020-04-29 16:16:47,15.00,15.00,15.00,99.90,907918,32,20739,-75
2020-04-29 16:17:18,15.10,15.10,15.10,99.90,907632,32,20037,-77
2020-04-29 16:17:49,15.10,15.10,15.10,99.90,907167,32,19954,-76
2020-04-29 16:18:19,15.10,15.10,15.10,99.90,907035,32,19967,-76
2020-04-29 16:18:50,15.10,15.10,15.10,99.90,907641,32,20009,-76
2020-04-29 16:19:20,15.10,15.10,15.10,99.90,906562,32,19939,-77
2020-04-29 16:19:51,15.00,15.00,15.00,99.90,908255,32,20514,-75
2020-04-29 16:20:21,15.10,15.10,15.10,99.90,905602,32,20205,-77
2020-04-29 16:20:52,15.00,15.00,15.00,99.90,908764,32,19966,-76
2020-04-29 16:21:23,15.00,15.00,15.00,99.90,909646,32,20364,-77
2020-04-29 16:21:53,15.00,15.00,15.00,99.90,907877,32,20123,-76
2020-04-29 16:22:24,14.90,14.90,14.90,99.90,907161,32,20015,-75
2020-04-29 16:22:54,14.90,14.90,14.90,99.90,908255,32,19964,-76
2020-04-29 16:23:25,14.90,14.90,14.90,99.90,909471,32,19963,-77
2020-04-29 16:23:56,14.80,14.80,14.80,99.90,908883,32,19969,-78
2020-04-29 16:24:26,14.80,14.80,14.80,99.90,907337,32,20331,-77
2020-04-29 16:24:57,14.80,14.80,14.80,99.90,908288,32,19951,-76
2020-04-29 16:25:27,14.70,14.70,14.70,99.90,908015,32,19986,-75
2020-04-29 16:25:58,14.80,14.80,14.80,99.90,909094,32,19987,-76
2020-04-29 16:26:28,14.70,14.70,14.70,99.90,908194,32,20005,-77
2020-04-29 16:26:59,14.70,14.70,14.70,99.90,909336,32,19942,-76
2020-04-29 16:27:30,14.70,14.70,14.70,99.90,907229,32,19966,-77
2020-04-29 16:28:00,14.70,14.70,14.70,99.90,905881,32,20569,-77
2020-04-29 16:28:31,14.70,14.70,14.70,99.90,905579,32,19958,-78
2020-04-29 16:29:01,14.60,14.60,14.60,99.90,906505,32,20006,-76
2020-04-29 16:29:32,14.60,14.60,14.60,99.90,906430,32,19992,-75
2020-04-29 16:30:03,14.60,14.60,14.60,99.90,907896,32,19970,-76
2020-04-29 16:30:34,14.60,14.60,14.60,99.90,906616,32,19943,-76
2020-04-29 16:31:04,14.70,14.70,14.70,99.90,907329,32,19966,-76
2020-04-29 16:31:35,14.70,14.70,14.70,99.90,908340,32,19951,-77
2020-04-29 16:32:06,14.70,14.70,14.70,99.90,906469,32,20043,-75
2020-04-29 16:32:36,14.70,14.70,14.70,99.90,907288,32,20039,-78
2020-04-29 16:33:07,14.80,14.80,14.80,99.90,907984,32,19973,-74
2020-04-29 16:33:37,14.80,14.80,14.80,99.90,908826,32,20302,-73
2020-04-29 16:34:08,14.70,14.70,14.70,99.90,907465,32,20338,-76
2020-04-29 16:34:39,14.70,14.70,14.70,99.90,907178,32,20007,-74
2020-04-29 16:35:09,14.70,14.70,14.70,99.90,909630,32,19982,-74
2020-04-29 16:35:40,14.80,14.80,14.80,99.90,909803,32,19943,-76
2020-04-29 16:36:10,14.80,14.80,14.80,99.90,909156,32,19946,-77
2020-04-29 16:36:41,14.80,14.80,14.80,99.90,907963,32,19954,-76
2020-04-29 16:37:12,14.80,14.80,14.80,99.90,907012,32,19996,-75
2020-04-29 16:37:42,14.80,14.80,14.80,99.90,907990,32,20309,-77
2020-04-29 16:38:16,14.80,14.80,14.80,99.90,908838,32,20041,-76
2020-04-29 16:38:47,14.80,14.80,14.80,99.90,908807,32,20002,-76
2020-04-29 16:39:17,14.80,14.80,14.80,99.90,907415,32,20018,-76
2020-04-29 16:39:48,14.80,14.80,14.80,99.90,906628,32,19988,-76
2020-04-29 16:40:19,14.70,14.70,14.70,99.90,908274,32,20060,-76
2020-04-29 16:40:49,14.70,14.70,14.70,99.90,908861,32,19991,-77
2020-04-29 16:41:20,14.60,14.60,14.60,99.90,908665,32,20005,-77
2020-04-29 16:41:51,14.60,14.60,14.60,99.90,907002,32,20054,-76
2020-04-29 16:42:22,14.50,14.50,14.50,99.90,906111,32,20312,-77
2020-04-29 16:42:52,14.50,14.50,14.50,99.90,908192,32,19955,-76
2020-04-29 16:43:23,14.40,14.40,14.40,99.90,908270,32,20261,-76
2020-04-29 16:43:53,14.40,14.40,14.40,99.90,907308,32,20013,-83
2020-04-29 16:44:24,14.40,14.40,14.40,99.90,908622,32,19951,-83
2020-04-29 16:44:55,14.40,14.40,14.40,99.90,908425,32,19966,-85
2020-04-29 16:45:25,14.40,14.40,14.40,99.90,908006,32,20066,-83
2020-04-29 16:45:56,14.30,14.30,14.30,99.90,909559,32,19943,-85
2020-04-29 16:46:27,14.20,14.20,14.20,99.90,907046,32,19963,-84
2020-04-29 16:46:57,14.20,14.20,14.20,99.90,908004,32,20014,-84
2020-04-29 16:47:28,14.20,14.20,14.20,99.90,908355,32,19974,-84
2020-04-29 16:47:58,14.20,14.20,14.20,99.90,905362,32,20009,-87
2020-04-29 16:48:29,14.20,14.20,14.20,99.90,904738,32,20409,-85
2020-04-29 16:49:00,14.10,14.10,14.10,99.90,905822,32,20352,-85
2020-04-29 16:49:30,14.10,14.10,14.10,99.90,904973,32,20001,-85
2020-04-29 16:50:01,14.10,14.10,14.10,99.90,909685,32,20305,-84
2020-04-29 16:50:31,14.20,14.20,14.20,99.90,909450,32,19970,-83
2020-04-29 16:51:02,14.20,14.20,14.20,99.90,909589,32,19984,-79
2020-04-29 16:51:32,14.20,14.20,14.20,99.90,908708,32,19978,-82
2020-04-29 16:52:03,14.20,14.20,14.20,99.90,909158,32,20016,-83
2020-04-29 16:52:34,14.10,14.10,14.10,99.90,907615,32,19955,-82
2020-04-29 16:53:04,14.10,14.10,14.10,99.90,909289,32,20121,-83
2020-04-29 16:53:35,14.20,14.20,14.20,99.90,906993,32,19982,-83
2020-04-29 16:54:06,14.10,14.10,14.10,99.90,908299,32,19966,-83
2020-04-29 16:54:37,14.10,14.10,14.10,99.90,908800,32,20311,-84
2020-04-29 16:55:07,14.10,14.10,14.10,99.90,905916,32,19998,-83
2020-04-29 16:55:38,14.10,14.10,14.10,99.90,906904,32,20003,-82
2020-04-29 16:56:08,14.10,14.10,14.10,99.90,909722,32,19965,-82
2020-04-29 16:56:39,14.10,14.10,14.10,99.90,909912,32,19965,-82
2020-04-29 16:57:10,14.10,14.10,14.10,99.90,907965,32,19943,-81
2020-04-29 16:57:40,14.20,14.20,14.20,99.90,907949,32,20050,-84
2020-04-29 16:58:11,14.10,14.10,14.10,99.90,909781,32,20287,-82
2020-04-29 16:58:42,14.10,14.10,14.10,99.90,907789,32,19994,-84
2020-04-29 16:59:12,14.10,14.10,14.10,99.90,905452,32,19983,-83
2020-04-29 16:59:43,14.20,14.20,14.20,99.90,906389,32,19951,-82
2020-04-29 17:00:13,14.20,14.20,14.20,99.90,904836,32,19955,-82
2020-04-29 17:00:44,14.20,14.20,14.20,99.90,902513,32,20030,-83
2020-04-29 17:01:15,14.20,14.20,14.20,99.90,904278,32,20081,-82
2020-04-29 17:01:45,14.20,14.20,14.20,99.90,905773,32,19951,-82
2020-04-29 17:02:16,14.20,14.20,14.20,99.90,902304,32,20042,-82
2020-04-29 17:02:46,14.20,14.20,14.20,99.90,908754,32,20077,-83
2020-04-29 17:03:17,14.20,14.20,14.20,99.90,908421,32,20008,-81
2020-04-29 17:03:48,14.20,14.20,14.20,99.90,907435,32,19966,-81
2020-04-29 17:05:05,14.20,14.20,14.20,99.90,910760,32,19957,-83
2020-04-29 17:05:10,14.20,14.20,14.20,99.90,898938,32,20439,-80
2020-04-29 17:05:41,14.20,14.20,14.20,99.90,908955,32,19957,-80
2020-04-29 17:06:12,14.10,14.10,14.10,99.90,907961,32,19993,-80
2020-04-29 17:06:42,14.20,14.20,14.20,99.90,909388,32,19958,-81
2020-04-29 17:07:13,14.20,14.20,14.20,99.90,907076,32,20310,-81
2020-04-29 17:07:44,14.20,14.20,14.20,99.90,907682,32,19994,-82
2020-04-29 17:08:14,14.20,14.20,14.20,99.90,909656,32,19951,-82
2020-04-29 17:08:45,14.10,14.10,14.10,99.90,907488,32,20005,-79
2020-04-29 17:09:22,14.00,14.00,14.00,99.90,909241,32,19970,-80
2020-04-29 17:09:53,14.00,14.00,14.00,99.90,906423,32,20141,-82
2020-04-29 17:10:23,14.00,14.00,14.00,99.90,908948,32,19999,-80
2020-04-29 17:10:54,14.00,14.00,14.00,99.90,907042,32,20279,-80
2020-04-29 17:11:25,13.90,13.90,13.90,99.90,908122,32,19978,-80
2020-04-29 17:11:55,13.90,13.90,13.90,99.90,908464,32,19993,-81
2020-04-29 17:12:26,13.80,13.80,13.80,99.90,906891,32,19998,-81
2020-04-29 17:12:57,13.70,13.70,13.70,99.90,907054,32,20349,-81
2020-04-29 17:13:27,13.70,13.70,13.70,99.90,907995,32,19958,-82
2020-04-29 17:13:58,13.60,13.60,13.60,99.90,909047,32,19959,-80
2020-04-29 17:14:29,13.60,13.60,13.60,99.90,909246,32,19966,-81
2020-04-29 17:14:59,13.50,13.50,13.50,99.90,909157,32,19963,-82
2020-04-29 17:15:30,13.50,13.50,13.50,99.90,909165,32,20105,-81
2020-04-29 17:16:00,13.40,13.40,13.40,99.90,909108,32,20033,-81
2020-04-29 17:16:31,13.40,13.40,13.40,99.90,909811,32,19934,-81
2020-04-29 17:17:02,13.40,13.40,13.40,99.90,909575,32,19946,-81
2020-04-29 17:17:32,13.40,13.40,13.40,99.90,909164,32,19966,-81
2020-04-29 17:18:03,13.40,13.40,13.40,99.90,909521,32,19954,-82
2020-04-29 17:18:34,13.50,13.50,13.50,99.90,908979,32,20026,-81
2020-04-29 17:19:05,13.50,13.50,13.50,99.90,908833,32,20047,-80
2020-04-29 17:19:36,13.50,13.50,13.50,99.90,907950,32,19965,-84
2020-04-29 17:20:06,13.40,13.40,13.40,99.90,908629,32,20581,-83
2020-04-29 17:20:37,13.40,13.40,13.40,99.90,908274,32,19942,-82
2020-04-29 17:21:07,13.40,13.40,13.40,99.90,909627,32,19972,-81
2020-04-29 17:21:38,13.40,13.40,13.40,99.90,907661,32,20024,-83
2020-04-29 17:22:09,13.40,13.40,13.40,99.90,907757,32,19970,-82
2020-04-29 17:22:39,13.40,13.40,13.40,99.90,907850,32,20528,-82
2020-04-29 17:23:10,13.30,13.30,13.30,99.90,908438,32,19994,-81
2020-04-29 17:23:41,13.30,13.30,13.30,99.90,908916,32,20041,-81
2020-04-29 17:24:12,13.30,13.30,13.30,99.90,908578,32,20844,-81
2020-04-29 17:24:43,13.30,13.30,13.30,99.90,908517,32,20000,-82
2020-04-29 17:25:13,13.20,13.20,13.20,99.90,908741,32,19985,-82
2020-04-29 17:25:44,13.20,13.20,13.20,99.90,907568,32,20217,-81
2020-04-29 17:26:15,13.10,13.10,13.10,99.90,907281,32,20293,-81
2020-04-29 17:26:45,13.10,13.10,13.10,99.90,907145,32,20095,-82
2020-04-29 17:27:16,13.00,13.00,13.00,99.90,908079,32,20028,-82
2020-04-29 17:27:46,13.00,13.00,13.00,99.90,908811,32,19992,-82
2020-04-29 17:28:17,13.00,13.00,13.00,99.90,908833,32,19966,-82
2020-04-29 17:28:48,13.00,13.00,13.00,99.90,907120,32,19997,-77
2020-04-29 17:29:18,13.00,13.00,13.00,99.90,908786,32,19997,-86
2020-04-29 17:29:49,13.00,13.00,13.00,99.90,909153,32,19972,-86
2020-04-29 17:30:20,13.00,13.00,13.00,99.90,910779,32,20003,-76
2020-04-29 17:30:51,13.00,13.00,13.00,99.90,909309,32,19959,-81
2020-04-29 17:31:22,13.00,13.00,13.00,99.90,906497,32,20153,-82
2020-04-29 17:31:52,13.00,13.00,13.00,99.90,908014,32,19962,-81
2020-04-29 17:32:23,13.00,13.00,13.00,99.90,908299,32,20036,-81
2020-04-29 17:32:53,13.00,13.00,13.00,99.90,907831,32,19951,-77
2020-04-29 17:33:24,13.00,13.00,13.00,99.90,908499,32,19999,-77
2020-04-29 17:33:55,13.00,13.00,13.00,99.90,906890,32,19997,-76
2020-04-29 17:34:25,13.00,13.00,13.00,99.90,909041,32,19972,-77
2020-04-29 17:34:56,13.00,13.00,13.00,99.90,908422,32,20104,-77
2020-04-29 17:35:26,13.00,13.00,13.00,99.90,909095,32,19969,-78
2020-04-29 17:35:57,13.00,13.00,13.00,99.90,908675,32,20325,-77
2020-04-29 17:36:28,13.00,13.00,13.00,99.90,909478,32,19961,-78
2020-04-29 17:36:58,13.00,13.00,13.00,99.90,909568,32,19973,-76
2020-04-29 17:37:29,13.00,13.00,13.00,99.90,909591,32,19942,-77
2020-04-29 17:38:00,13.00,13.00,13.00,99.90,909163,32,19977,-78
2020-04-29 17:38:49,13.00,13.00,13.00,99.90,909119,32,19984,-78
2020-04-29 17:39:50,13.00,13.00,13.00,99.90,907626,32,19955,-77
2020-04-29 17:40:40,13.00,13.00,13.00,99.90,907068,32,19982,-78
2020-04-29 17:41:49,13.00,13.00,13.00,99.90,907573,32,19951,-77
2020-04-29 17:42:38,13.00,13.00,13.00,99.90,899964,32,19958,-77
2020-04-29 17:43:08,13.00,13.00,13.00,99.90,898009,32,20157,-76
2020-04-29 17:43:48,13.00,13.00,13.00,99.90,900187,33,20457,-77
2020-04-29 17:44:37,13.00,13.00,13.00,99.90,899004,32,19948,-77
2020-04-29 17:45:27,13.00,13.00,13.00,99.90,898150,32,19967,-76
2020-04-29 17:46:00,13.00,13.00,13.00,99.90,898329,32,19974,-77
2020-04-29 17:46:49,13.00,13.00,13.00,99.90,899944,32,19961,-77
2020-04-29 17:47:26,13.00,13.00,13.00,99.90,900319,33,19951,-77
2020-04-29 17:47:56,13.00,13.00,13.00,99.90,900068,32,19987,-76
2020-04-29 17:48:42,13.00,13.00,13.00,99.90,906630,32,19958,-77
2020-04-29 17:49:32,13.00,13.00,13.00,99.90,908713,32,20039,-77
2020-04-29 17:50:22,13.00,13.00,13.00,99.90,906968,32,19943,-76
2020-04-29 17:51:08,13.00,13.00,13.00,99.90,907923,32,20107,-76
2020-04-29 17:51:57,13.00,13.00,13.00,99.90,908882,32,19950,-78
2020-04-29 17:52:28,12.90,12.90,12.90,99.90,909312,32,20362,-76
2020-04-29 17:52:58,12.90,12.90,12.90,99.90,907173,32,19958,-77
2020-04-29 17:53:29,12.90,12.90,12.90,99.90,904784,32,19952,-75
2020-04-29 17:54:02,12.90,12.90,12.90,99.90,904763,32,19990,-75
2020-04-29 17:54:44,12.90,12.90,12.90,99.90,905088,32,19993,-75
2020-04-29 17:55:15,12.90,12.90,12.90,99.90,908214,32,20020,-75
2020-04-29 17:56:12,12.90,12.90,12.90,99.90,908662,32,20371,-77
2020-04-29 17:56:59,12.90,12.90,12.90,99.90,906125,32,20294,-75
2020-04-29 17:57:41,12.90,12.90,12.90,99.90,907895,32,19970,-75
2020-04-29 17:58:21,12.90,12.90,12.90,99.90,908128,32,20036,-76
2020-04-29 17:59:10,12.90,12.90,12.90,99.90,907776,32,19942,-76
2020-04-29 17:59:46,12.90,12.90,12.90,99.90,909423,32,19961,-75
2020-04-29 18:00:19,12.90,12.90,12.90,99.90,909249,32,19955,-75
2020-04-29 18:00:56,12.90,12.90,12.90,99.90,907138,32,19988,-75
2020-04-29 18:01:45,12.90,12.90,12.90,99.90,906997,32,20294,-74
2020-04-29 18:02:24,12.90,12.90,12.90,99.90,907055,32,20481,-74
2020-04-29 18:03:13,12.90,12.90,12.90,99.90,908012,32,19958,-75
2020-04-29 18:03:51,12.90,12.90,12.90,99.90,908315,32,19951,-74
2020-04-29 18:04:27,12.90,12.90,12.90,99.90,908800,32,19950,-74
2020-04-29 18:05:16,12.80,12.80,12.80,99.90,908834,32,19943,-74
2020-04-29 18:05:49,12.80,12.80,12.80,99.90,908592,32,19962,-74
2020-04-29 18:06:23,12.80,12.80,12.80,99.90,907902,32,19975,-74
2020-04-29 18:07:05,12.80,12.80,12.80,99.90,907589,32,19962,-75
2020-04-29 18:07:38,12.80,12.80,12.80,99.90,908872,32,19962,-74
2020-04-29 18:08:41,12.80,12.80,12.80,99.90,907598,32,19950,-76
2020-04-29 18:09:23,12.80,12.80,12.80,99.90,899399,32,19977,-75
2020-04-29 18:10:20,12.80,12.80,12.80,99.90,894653,32,19994,-76
2020-04-29 18:11:02,12.70,12.70,12.70,99.90,906392,32,19977,-74
2020-04-29 18:11:51,12.60,12.60,12.60,99.90,908688,32,19947,-74
2020-04-29 18:12:31,12.60,12.60,12.60,99.90,907671,32,20318,-74
2020-04-29 18:13:20,12.60,12.60,12.60,99.90,906735,32,20309,-75
2020-04-29 18:13:53,12.50,12.50,12.50,99.90,906939,32,19959,-74
2020-04-29 18:14:59,12.50,12.50,12.50,99.90,907716,32,20000,-74
2020-04-29 18:15:30,12.50,12.50,12.50,99.90,898279,32,20021,-75
2020-04-29 18:16:09,12.40,12.40,12.40,99.90,898524,32,20016,-74
2020-04-29 18:16:49,12.40,12.40,12.40,99.90,896147,32,20591,-75
2020-04-29 18:17:29,12.40,12.40,12.40,99.90,898910,32,19967,-74
2020-04-29 18:18:03,12.40,12.40,12.40,99.90,898758,32,19975,-75
2020-04-29 18:19:02,12.30,12.30,12.30,99.90,906888,32,19951,-75
2020-04-29 18:19:38,12.30,12.30,12.30,99.90,907215,32,20460,-75
2020-04-29 18:20:27,12.30,12.30,12.30,99.90,906738,32,19954,-75
2020-04-29 18:21:19,12.30,12.30,12.30,99.90,908116,32,19950,-75
2020-04-29 18:22:12,12.30,12.30,12.30,99.90,901421,32,20323,-75
2020-04-29 18:22:51,12.30,12.30,12.30,99.90,904465,32,19973,-75
2020-04-29 18:23:28,12.20,12.20,12.20,99.90,906087,32,19954,-75
2020-04-29 18:24:02,12.20,12.20,12.20,99.90,908542,32,20476,-75
2020-04-29 18:24:38,12.20,12.20,12.20,99.90,908895,32,19962,-75
2020-04-29 18:25:29,12.20,12.20,12.20,99.90,907129,32,20000,-75
2020-04-29 18:26:07,12.20,12.20,12.20,99.90,907192,32,20290,-75
2020-04-29 18:26:56,12.20,12.20,12.20,99.90,908468,32,19992,-75
2020-04-29 18:27:53,12.20,12.20,12.20,99.90,909295,32,19974,-75
2020-04-29 18:28:26,12.20,12.20,12.20,99.90,906041,32,19950,-76
2020-04-29 18:29:15,12.20,12.20,12.20,99.90,906739,32,19978,-75
2020-04-29 18:30:04,12.10,12.10,12.10,99.90,906748,32,20510,-75
2020-04-29 18:30:54,12.10,12.10,12.10,99.90,907591,32,19994,-75
2020-04-29 18:31:44,12.10,12.10,12.10,99.90,908018,32,19994,-75
2020-04-29 18:32:21,12.20,12.20,12.20,99.90,907207,32,20011,-75
2020-04-29 18:33:03,12.20,12.20,12.20,99.90,906709,32,19982,-75
2020-04-29 18:33:52,12.10,12.10,12.10,99.90,907028,32,20328,-75
2020-04-29 18:34:25,12.10,12.10,12.10,99.90,907169,32,19955,-75
2020-04-29 18:35:04,12.00,12.00,12.00,99.90,906687,32,19969,-76
2020-04-29 18:35:42,12.00,12.00,12.00,99.90,907443,32,19980,-75
2020-04-29 18:36:32,12.00,12.00,12.00,99.90,908456,32,19965,-75
2020-04-29 18:37:15,12.00,12.00,12.00,99.90,909323,32,19954,-74
2020-04-29 18:37:59,12.00,12.00,12.00,99.90,907212,32,19951,-74
2020-04-29 18:38:39,11.90,11.90,11.90,99.90,908455,32,20335,-74
2020-04-29 18:39:33,11.90,11.90,11.90,99.90,908767,32,19954,-74
2020-04-29 18:40:19,11.90,11.90,11.90,99.90,907543,32,20064,-75
2020-04-29 18:41:08,11.90,11.90,11.90,99.90,907188,32,19958,-75
2020-04-29 18:41:42,11.90,11.90,11.90,99.90,908068,32,19939,-76
2020-04-29 18:42:38,11.90,11.90,11.90,99.90,907789,32,19947,-76
2020-04-29 18:43:28,11.90,11.90,11.90,99.90,899641,32,19954,-76
2020-04-29 18:44:04,11.90,11.90,11.90,99.90,905102,32,19970,-76
2020-04-29 18:44:50,11.90,11.90,11.90,99.90,904032,32,20381,-76
2020-04-29 18:45:23,11.90,11.90,11.90,99.90,908330,32,20017,-76
2020-04-29 18:46:12,11.90,11.90,11.90,99.90,906328,32,19966,-74
2020-04-29 18:47:01,11.90,11.90,11.90,99.90,908609,32,19947,-75
2020-04-29 18:47:41,11.90,11.90,11.90,99.90,908021,32,20326,-74
2020-04-29 18:48:18,11.90,11.90,11.90,99.90,905286,32,20342,-72
2020-04-29 18:48:49,11.90,11.90,11.90,99.90,908751,32,19966,-75
2020-04-29 18:49:38,11.90,11.90,11.90,99.90,909455,32,20365,-70
2020-04-29 18:50:27,11.90,11.90,11.90,99.90,908350,32,20357,-75
2020-04-29 18:50:57,11.90,11.90,11.90,99.90,908733,32,20321,-76
2020-04-29 18:52:04,11.90,11.90,11.90,99.90,907917,32,19966,-77
2020-04-29 18:52:35,11.90,11.90,11.90,99.90,898247,33,20029,-76
2020-04-29 18:53:05,11.80,11.80,11.80,99.90,898419,33,20342,-78
2020-04-29 18:53:45,11.80,11.80,11.80,99.90,898444,33,19956,-74
2020-04-29 18:54:31,11.80,11.80,11.80,99.90,896934,33,20046,-80
2020-04-29 18:55:05,11.80,11.80,11.80,99.90,896587,32,20130,-75
2020-04-29 18:55:49,11.70,11.70,11.70,99.90,906437,32,20360,-74
2020-04-29 18:56:38,11.70,11.70,11.70,99.90,908767,32,20081,-79
2020-04-29 18:57:18,11.70,11.70,11.70,99.90,906629,32,19963,-77
2020-04-29 18:58:07,11.70,11.70,11.70,99.90,907522,32,20391,-79
2020-04-29 18:58:38,11.60,11.60,11.60,99.90,908697,32,20344,-78
2020-04-29 18:59:28,11.60,11.60,11.60,99.90,908758,32,19961,-78
2020-04-29 18:59:58,11.60,11.60,11.60,99.90,909138,32,19950,-77
2020-04-29 19:00:41,11.60,11.60,11.60,99.90,906328,32,20073,-77
2020-04-29 19:01:47,11.50,11.50,11.50,99.90,906912,32,19947,-77
2020-04-29 19:02:23,11.50,11.50,11.50,99.90,894303,33,19984,-77
2020-04-29 19:02:53,11.50,11.50,11.50,99.90,895888,33,19951,-78
2020-04-29 19:03:47,11.50,11.50,11.50,99.90,895593,33,19968,-77
2020-04-29 19:04:27,11.50,11.50,11.50,99.90,891148,33,20806,-78
2020-04-29 19:05:18,11.40,11.40,11.40,99.90,898827,32,19998,-78
2020-04-29 19:06:08,11.40,11.40,11.40,99.90,896733,33,20012,-78
2020-04-29 19:06:49,11.40,11.40,11.40,99.90,895000,33,20285,-77
2020-04-29 19:07:44,11.30,11.30,11.30,99.90,891681,33,19975,-77
2020-04-29 19:08:27,11.40,11.40,11.40,99.90,908895,32,19985,-78
2020-04-29 19:08:57,11.30,11.30,11.30,99.90,905294,32,20360,-77
2020-04-29 19:09:51,11.30,11.30,11.30,99.90,908835,32,19942,-77
2020-04-29 19:10:34,11.30,11.30,11.30,99.90,909110,32,19943,-77
2020-04-29 19:11:23,11.20,11.20,11.20,99.90,907517,32,20522,-78
2020-04-29 19:12:12,11.20,11.20,11.20,99.90,906406,32,20183,-78
2020-04-29 19:12:50,11.10,11.10,11.10,99.90,909132,32,19951,-77
2020-04-29 19:13:27,11.10,11.10,11.10,99.90,907442,32,20278,-77
2020-04-29 19:14:29,11.10,11.10,11.10,99.90,909053,32,19978,-77
2020-04-29 19:15:35,11.10,11.10,11.10,99.90,898002,33,20098,-78
2020-04-29 19:16:26,11.00,11.00,11.00,99.90,896202,33,20002,-77
2020-04-29 19:17:06,11.00,11.00,11.00,99.90,898369,33,19983,-78
2020-04-29 19:17:39,11.00,11.00,11.00,99.90,899594,33,20046,-77
2020-04-29 19:18:10,11.00,11.00,11.00,99.90,899950,33,19967,-77
2020-04-29 19:18:40,11.00,11.00,11.00,99.90,901866,32,20043,-79
2020-04-29 19:19:29,10.90,10.90,10.90,99.90,908025,32,20310,-78
2020-04-29 19:20:18,10.90,10.90,10.90,99.90,909350,32,19974,-77
2020-04-29 19:20:52,10.90,10.90,10.90,99.90,908434,32,19954,-78
2020-04-29 19:21:30,10.90,10.90,10.90,99.90,909139,32,19961,-78
2020-04-29 19:22:19,10.90,10.90,10.90,99.90,908940,32,19942,-78
2020-04-29 19:23:08,10.90,10.90,10.90,99.90,906604,32,19954,-78
2020-04-29 19:23:44,10.80,10.80,10.80,99.90,906748,32,19986,-77
2020-04-29 19:24:24,10.70,10.70,10.70,99.90,907711,32,19959,-78
2020-04-29 19:24:57,10.70,10.70,10.70,99.90,907870,32,20404,-78
2020-04-29 19:25:31,10.70,10.70,10.70,99.90,908487,32,19978,-78
2020-04-29 19:26:01,10.70,10.70,10.70,99.90,908484,32,19966,-77
2020-04-29 19:26:32,10.70,10.70,10.70,99.90,909624,32,19942,-77
2020-04-29 19:27:38,10.70,10.70,10.70,99.90,906863,32,20030,-77
2020-04-29 19:28:15,10.70,10.70,10.70,99.90,902939,32,19954,-78
2020-04-29 19:29:05,10.70,10.70,10.70,99.90,902939,32,19943,-77
2020-04-29 19:29:51,10.70,10.70,10.70,99.90,900089,32,19963,-78
2020-04-29 19:30:50,10.80,10.80,10.80,99.90,903259,32,19967,-77
2020-04-29 19:31:24,10.80,10.80,10.80,99.90,899575,33,20324,-74
2020-04-29 19:31:54,10.80,10.80,10.80,99.90,906872,32,20307,-73
2020-04-29 19:32:44,10.70,10.70,10.70,99.90,907735,32,19986,-78
2020-04-29 19:33:14,10.70,10.70,10.70,99.90,906738,32,19936,-78
2020-04-29 19:33:58,10.70,10.70,10.70,99.90,906174,32,19978,-78
2020-04-29 19:34:47,10.70,10.70,10.70,99.90,907352,32,19955,-78
2020-04-29 19:35:33,10.60,10.60,10.60,99.90,906607,32,19949,-78
2020-04-29 19:36:30,10.60,10.60,10.60,99.90,907872,32,19958,-78
2020-04-29 19:37:13,10.60,10.60,10.60,99.90,908522,32,20002,-79
2020-04-29 19:37:53,10.60,10.60,10.60,99.90,907000,32,19962,-78
2020-04-29 19:38:32,10.50,10.50,10.50,99.90,908380,32,19947,-79
2020-04-29 19:39:17,10.50,10.50,10.50,99.90,907259,32,20322,-80
2020-04-29 19:40:08,10.50,10.50,10.50,99.90,907494,32,20319,-77
2020-04-29 19:40:48,10.50,10.50,10.50,99.90,898574,32,19955,-77
2020-04-29 19:41:35,10.50,10.50,10.50,99.90,907698,32,19947,-77
2020-04-29 19:42:06,10.50,10.50,10.50,99.90,907594,32,20619,-78
2020-04-29 19:43:04,10.50,10.50,10.50,99.90,907847,32,19986,-79
2020-04-29 19:43:53,10.50,10.50,10.50,99.90,905087,32,19943,-79
2020-04-29 19:44:42,10.50,10.50,10.50,99.90,907434,32,20137,-77
2020-04-29 19:45:39,10.50,10.50,10.50,99.90,908343,32,20270,-77
2020-04-29 19:46:33,10.60,10.60,10.60,99.90,895001,33,20277,-77
2020-04-29 19:47:12,10.60,10.60,10.60,99.90,896644,33,20331,-77
2020-04-29 19:48:01,10.60,10.60,10.60,99.90,896645,32,20020,-78
2020-04-29 19:48:41,10.60,10.60,10.60,99.90,907544,32,19947,-78
2020-04-29 19:49:24,10.60,10.60,10.60,99.90,908255,32,20305,-78
2020-04-29 19:49:54,10.50,10.50,10.50,99.90,908778,32,20345,-77
2020-04-29 19:50:43,10.50,10.50,10.50,99.90,908507,32,20081,-78
2020-04-29 19:51:52,10.50,10.50,10.50,99.90,909497,32,19935,-79
2020-04-29 19:52:25,10.60,10.60,10.60,99.90,900695,32,19970,-78
2020-04-29 19:53:14,10.60,10.60,10.60,99.90,900057,32,19963,-78
2020-04-29 19:54:03,10.50,10.50,10.50,99.90,897852,32,19999,-77
2020-04-29 19:54:43,10.50,10.50,10.50,99.90,899773,32,20358,-76
2020-04-29 19:55:13,10.50,10.50,10.50,99.90,898173,32,20299,-75
2020-04-29 19:55:47,10.50,10.50,10.50,99.90,899937,32,19962,-75
2020-04-29 19:56:29,10.50,10.50,10.50,99.90,900444,32,19947,-76
2020-04-29 19:57:18,10.50,10.50,10.50,99.90,899997,32,19947,-77
2020-04-29 19:58:01,10.50,10.50,10.50,99.90,900797,32,19999,-77
2020-04-29 19:58:49,10.50,10.50,10.50,99.90,906997,32,19946,-76
2020-04-29 19:59:29,10.50,10.50,10.50,99.90,907842,32,20038,-77
2020-04-29 20:00:11,10.50,10.50,10.50,99.90,909284,32,19947,-76
2020-04-29 20:00:53,10.40,10.40,10.40,99.90,908947,32,20301,-77
2020-04-29 20:01:53,10.40,10.40,10.40,99.90,909523,32,19954,-77
2020-04-29 20:02:43,10.40,10.40,10.40,99.90,900068,32,19956,-77
2020-04-29 20:03:29,10.40,10.40,10.40,99.90,900137,32,19974,-76
2020-04-29 20:04:15,10.40,10.40,10.40,99.90,899800,32,19981,-77
2020-04-29 20:05:01,10.40,10.40,10.40,99.90,907639,32,20040,-76
2020-04-29 20:05:34,10.30,10.30,10.30,99.90,907283,32,20002,-76
2020-04-29 20:06:23,10.40,10.40,10.40,99.90,907236,32,20005,-77
2020-04-29 20:06:54,10.30,10.30,10.30,99.90,908603,32,19955,-77
2020-04-29 20:07:43,10.30,10.30,10.30,99.90,909084,32,19998,-76
2020-04-29 20:08:32,10.30,10.30,10.30,99.90,909163,32,20291,-77
2020-04-29 20:09:21,10.30,10.30,10.30,99.90,909254,32,20006,-78
2020-04-29 20:10:08,10.30,10.30,10.30,99.90,907840,32,20232,-78
2020-04-29 20:10:58,10.30,10.30,10.30,99.90,908697,32,19947,-77
2020-04-29 20:11:47,10.20,10.20,10.20,99.90,907761,32,20398,-77
2020-04-29 20:12:37,10.20,10.20,10.20,99.90,908981,32,19974,-76
2020-04-29 20:13:26,10.20,10.20,10.20,99.90,909473,32,19943,-77
2020-04-29 20:13:59,10.20,10.20,10.20,99.90,907168,32,20066,-77
2020-04-29 20:15:09,10.20,10.20,10.20,99.90,908104,32,19955,-77
2020-04-29 20:15:58,10.20,10.20,10.20,99.90,897492,33,20064,-77
2020-04-29 20:16:44,10.20,10.20,10.20,99.90,894377,33,20344,-77
2020-04-29 20:17:31,10.20,10.20,10.20,99.90,892518,33,20025,-77
2020-04-29 20:18:23,10.20,10.20,10.20,99.90,894423,33,19955,-76
2020-04-29 20:19:12,10.20,10.20,10.20,99.90,891372,33,19964,-77
2020-04-29 20:20:02,10.20,10.20,10.20,99.90,894344,33,19964,-77
2020-04-29 20:20:39,10.20,10.20,10.20,99.90,893522,33,19979,-77
2020-04-29 20:21:16,10.20,10.20,10.20,99.90,893965,33,19943,-76
2020-04-29 20:21:52,10.20,10.20,10.20,99.90,901604,32,20183,-76
2020-04-29 20:22:32,10.20,10.20,10.20,99.90,903495,32,20258,-77
2020-04-29 20:23:21,10.20,10.20,10.20,99.90,903700,32,19948,-77
2020-04-29 20:24:01,10.20,10.20,10.20,99.90,900905,32,19958,-76
2020-04-29 20:24:34,10.20,10.20,10.20,99.90,901877,32,20561,-77
2020-04-29 20:25:12,10.20,10.20,10.20,99.90,902848,32,20368,-77
2020-04-29 20:25:48,10.20,10.20,10.20,99.90,902243,32,20001,-77
2020-04-29 20:26:19,10.20,10.20,10.20,99.90,901541,32,19936,-77
2020-04-29 20:27:22,10.20,10.20,10.20,99.90,902958,32,20382,-77
2020-04-29 20:28:11,10.20,10.20,10.20,99.90,894400,33,19970,-78
2020-04-29 20:28:50,10.20,10.20,10.20,99.90,895961,33,19956,-77
2020-04-29 20:29:21,10.20,10.20,10.20,99.90,903400,32,19970,-78
2020-04-29 20:29:52,10.20,10.20,10.20,99.90,902885,32,19971,-76
2020-04-29 20:30:57,10.10,10.10,10.10,99.90,902831,32,19958,-76
2020-04-29 20:31:47,10.20,10.20,10.20,99.90,901591,32,19939,-76
2020-04-29 20:32:23,10.20,10.20,10.20,99.90,902128,32,19963,-76
2020-04-29 20:33:29,10.20,10.20,10.20,99.90,902979,32,19963,-76
2020-04-29 20:33:59,10.10,10.10,10.10,99.90,901279,32,20272,-77
2020-04-29 20:34:30,10.10,10.10,10.10,99.90,902812,32,19978,-77
2020-04-29 20:35:11,10.10,10.10,10.10,99.90,902186,32,20022,-77
2020-04-29 20:35:44,10.10,10.10,10.10,99.90,903178,32,20357,-77
2020-04-29 20:36:21,10.10,10.10,10.10,99.90,903216,32,20018,-77
2020-04-29 20:36:58,10.10,10.10,10.10,99.90,901891,32,20640,-77
2020-04-29 20:37:38,10.10,10.10,10.10,99.90,902834,32,20006,-78
2020-04-29 20:38:31,10.10,10.10,10.10,99.90,900875,32,19982,-76
2020-04-29 20:39:30,10.10,10.10,10.10,99.90,902488,32,19949,-79
2020-04-29 20:40:10,10.00,10.00,10.00,99.90,903211,32,20278,-75
2020-04-29 20:40:47,10.00,10.00,10.00,99.90,903074,32,19987,-76
2020-04-29 20:41:36,10.00,10.00,10.00,99.90,903067,32,19951,-77
2020-04-29 20:42:09,10.00,10.00,10.00,99.90,903264,32,19989,-77
2020-04-29 20:43:06,9.90,9.90,9.90,99.90,901514,32,19989,-77
2020-04-29 20:43:56,9.90,9.90,9.90,99.90,899759,32,19948,-77
2020-04-29 20:44:27,9.90,9.90,9.90,99.90,902002,32,19977,-75
2020-04-29 20:45:16,9.90,9.90,9.90,99.90,901379,32,19978,-76
2020-04-29 20:45:47,9.90,9.90,9.90,99.90,901284,32,19989,-77
2020-04-29 20:46:24,9.90,9.90,9.90,99.90,902627,32,19943,-76
2020-04-29 20:47:06,9.80,9.80,9.80,99.90,903331,32,20331,-76
2020-04-29 20:47:55,9.80,9.80,9.80,99.90,901953,32,19951,-76
2020-04-29 20:48:40,9.80,9.80,9.80,99.90,903722,32,19951,-76
2020-04-29 20:49:11,9.80,9.80,9.80,99.90,901450,32,19943,-75
2020-04-29 20:49:54,9.70,9.70,9.70,99.90,903208,32,20407,-76
2020-04-29 20:50:27,9.70,9.70,9.70,99.90,901184,32,19962,-77
2020-04-29 20:50:58,9.70,9.70,9.70,99.90,903468,32,19962,-78
2020-04-29 20:51:29,9.70,9.70,9.70,99.90,903167,32,19979,-77
2020-04-29 20:52:02,9.70,9.70,9.70,99.90,902207,32,20112,-77
2020-04-29 20:53:02,9.70,9.70,9.70,99.90,901472,32,19955,-78
2020-04-29 20:53:32,9.70,9.70,9.70,99.90,897141,33,20404,-78
2020-04-29 20:54:23,9.70,9.70,9.70,99.90,895292,33,19975,-78
2020-04-29 20:55:10,9.70,9.70,9.70,99.90,888559,33,19991,-77
2020-04-29 20:55:41,9.70,9.70,9.70,99.90,901150,32,19944,-78
2020-04-29 20:56:14,9.70,9.70,9.70,99.90,903519,32,19970,-77
2020-04-29 20:56:48,9.70,9.70,9.70,99.90,900711,32,19991,-77
2020-04-29 20:57:37,9.70,9.70,9.70,99.90,903356,32,20332,-78
2020-04-29 20:58:46,9.70,9.70,9.70,99.90,899312,32,19959,-77
2020-04-29 20:59:32,9.60,9.60,9.60,99.90,896940,33,20334,-78
2020-04-29 21:00:23,9.70,9.70,9.70,99.90,894907,33,20307,-78
2020-04-29 21:00:54,9.70,9.70,9.70,99.90,896832,33,19952,-77
2020-04-29 21:01:36,9.70,9.70,9.70,99.90,896056,33,20279,-77
2020-04-29 21:02:26,9.70,9.70,9.70,99.90,896828,33,20015,-76
2020-04-29 21:03:15,9.70,9.70,9.70,99.90,896392,33,20052,-76
2020-04-29 21:03:45,9.70,9.70,9.70,99.90,893915,33,20347,-76
2020-04-29 21:04:33,9.70,9.70,9.70,99.90,895709,33,19998,-77
2020-04-29 21:05:28,9.70,9.70,9.70,99.90,895989,32,19952,-78
2020-04-29 21:05:59,9.70,9.70,9.70,99.90,902239,32,20259,-76
2020-04-29 21:06:30,9.60,9.60,9.60,99.90,902554,32,19947,-76
2020-04-29 21:07:02,9.60,9.60,9.60,99.90,901841,32,19979,-76
2020-04-29 21:07:33,9.60,9.60,9.60,99.90,901010,32,20389,-77
2020-04-29 21:08:03,9.60,9.60,9.60,99.90,903357,32,19963,-77
2020-04-29 21:08:35,9.60,9.60,9.60,99.90,902950,32,19947,-76
2020-04-29 21:09:22,9.60,9.60,9.60,99.90,902324,32,19993,-76
2020-04-29 21:09:53,9.70,9.70,9.70,99.90,902919,32,19955,-79
2020-04-29 21:10:23,9.70,9.70,9.70,99.90,902034,32,19999,-79
2020-04-29 21:10:54,9.70,9.70,9.70,99.90,903247,32,19963,-77
2020-04-29 21:11:25,9.60,9.60,9.60,99.90,900669,32,19951,-76
2020-04-29 21:11:56,9.60,9.60,9.60,99.90,900070,32,20079,-78
2020-04-29 21:12:28,9.60,9.60,9.60,99.90,898978,32,20283,-76
2020-04-29 21:12:58,9.60,9.60,9.60,99.90,901578,32,20434,-77
2020-04-29 21:13:29,9.60,9.60,9.60,99.90,902515,32,20015,-77
2020-04-29 21:14:00,9.60,9.60,9.60,99.90,902401,32,20112,-77
2020-04-29 21:14:30,9.60,9.60,9.60,99.90,901281,32,20349,-78
2020-04-29 21:15:05,9.60,9.60,9.60,99.90,901671,32,19974,-77
2020-04-29 21:15:35,9.60,9.60,9.60,99.90,902978,32,19969,-77
2020-04-29 21:16:06,9.60,9.60,9.60,99.90,906440,32,20020,-76
2020-04-29 21:16:36,9.60,9.60,9.60,99.90,908906,32,19965,-77
2020-04-29 21:17:09,9.60,9.60,9.60,99.90,907537,32,20362,-77
2020-04-29 21:17:39,9.60,9.60,9.60,99.90,907690,32,19944,-78
2020-04-29 21:18:10,9.60,9.60,9.60,99.90,909071,32,19967,-77
2020-04-29 21:18:41,9.60,9.60,9.60,99.90,908491,32,19955,-76
2020-04-29 21:19:12,9.60,9.60,9.60,99.90,909002,32,19962,-78
2020-04-29 21:19:42,9.60,9.60,9.60,99.90,908502,32,19957,-77
2020-04-29 21:20:16,9.60,9.60,9.60,99.90,908593,32,19965,-76
2020-04-29 21:20:46,9.60,9.60,9.60,99.90,907111,32,20333,-76
2020-04-29 21:21:17,9.60,9.60,9.60,99.90,907323,32,19951,-77
2020-04-29 21:21:47,9.60,9.60,9.60,99.90,907005,32,19984,-76
2020-04-29 21:22:18,9.60,9.60,9.60,99.90,906847,32,20018,-76
2020-04-29 21:22:49,9.60,9.60,9.60,99.90,907165,32,19943,-77
2020-04-29 21:23:19,9.60,9.60,9.60,99.90,907092,32,20338,-77
2020-04-29 21:23:50,9.60,9.60,9.60,99.90,907297,32,19983,-77
2020-04-29 21:24:21,9.60,9.60,9.60,99.90,905013,32,19942,-76
2020-04-29 21:24:51,9.60,9.60,9.60,99.90,907162,32,20275,-75
2020-04-29 21:25:22,9.60,9.60,9.60,99.90,907298,32,20108,-76
2020-04-29 21:25:53,9.60,9.60,9.60,99.90,906664,32,19996,-77
2020-04-29 21:26:24,9.60,9.60,9.60,99.90,907203,32,19955,-77
2020-04-29 21:26:54,9.60,9.60,9.60,99.90,906691,32,19995,-76
2020-04-29 21:27:25,9.60,9.60,9.60,99.90,907237,32,20266,-78
2020-04-29 21:27:56,9.60,9.60,9.60,99.90,907194,32,19958,-77
2020-04-29 21:28:26,9.70,9.70,9.70,99.90,906838,32,19961,-73
2020-04-29 21:28:57,9.70,9.70,9.70,99.90,907190,32,20508,-73
2020-04-29 21:29:27,9.70,9.70,9.70,99.90,906968,32,20006,-75
2020-04-29 21:29:58,9.70,9.70,9.70,99.90,907002,32,19963,-71
2020-04-29 21:30:30,9.70,9.70,9.70,99.90,907561,32,19983,-73
2020-04-29 21:31:02,9.70,9.70,9.70,99.90,908359,32,20658,-75
2020-04-29 21:31:32,9.70,9.70,9.70,99.90,908882,32,19970,-74
2020-04-29 21:32:03,9.70,9.70,9.70,99.90,908036,32,20032,-74
2020-04-29 21:32:34,9.70,9.70,9.70,99.90,909428,32,19957,-72
2020-04-29 21:33:09,9.70,9.70,9.70,99.90,907894,32,19977,-73
2020-04-29 21:33:40,9.70,9.70,9.70,99.90,907758,32,19986,-74
2020-04-29 21:34:11,9.70,9.70,9.70,99.90,906635,32,19962,-74
2020-04-29 21:34:42,9.70,9.70,9.70,99.90,908836,32,19969,-75
2020-04-29 21:35:12,9.70,9.70,9.70,99.90,908626,32,19987,-75
2020-04-29 21:35:43,9.70,9.70,9.70,99.90,907556,32,19977,-75
2020-04-29 21:36:14,9.70,9.70,9.70,99.90,906504,32,20384,-75
2020-04-29 21:36:45,9.70,9.70,9.70,99.90,907163,32,19978,-73
2020-04-29 21:37:15,9.60,9.60,9.60,99.90,909032,32,20046,-74
2020-04-29 21:37:46,9.60,9.60,9.60,99.90,907652,32,19951,-73
2020-04-29 21:38:17,9.60,9.60,9.60,99.90,907852,32,19951,-75
2020-04-29 21:38:48,9.60,9.60,9.60,99.90,908828,32,19961,-75
2020-04-29 21:39:32,9.60,9.60,9.60,99.90,909230,32,19955,-75
2020-04-29 21:40:03,9.60,9.60,9.60,99.90,909447,32,19974,-75
2020-04-29 21:40:34,9.60,9.60,9.60,99.90,909433,32,19983,-73
2020-04-29 21:41:05,9.60,9.60,9.60,99.90,908165,32,19998,-74
2020-04-29 21:41:36,9.60,9.60,9.60,99.90,904823,32,20310,-75
2020-04-29 21:42:08,9.60,9.60,9.60,99.90,906051,32,20093,-79
2020-04-29 21:42:38,9.60,9.60,9.60,99.90,904250,32,19988,-79
2020-04-29 21:43:09,9.60,9.60,9.60,99.90,904273,32,20343,-74
2020-04-29 21:43:40,9.60,9.60,9.60,99.90,907580,32,20366,-75
2020-04-29 21:44:10,9.60,9.60,9.60,99.90,907264,32,19963,-77
2020-04-29 21:44:41,9.60,9.60,9.60,99.90,905521,32,19955,-78
2020-04-29 21:45:20,9.60,9.60,9.60,99.90,907242,32,19970,-78
2020-04-29 21:45:51,9.60,9.60,9.60,99.90,903575,32,19961,-76
2020-04-29 21:46:21,9.60,9.60,9.60,99.90,904057,32,19954,-76
2020-04-29 21:46:52,9.60,9.60,9.60,99.90,903750,32,20005,-76
2020-04-29 21:47:23,9.60,9.60,9.60,99.90,903908,32,20379,-76
2020-04-29 21:47:54,9.60,9.60,9.60,99.90,907090,32,19959,-75
2020-04-29 21:48:24,9.60,9.60,9.60,99.90,907481,32,19951,-76
2020-04-29 21:48:55,9.60,9.60,9.60,99.90,903363,32,19967,-77
2020-04-29 21:49:26,9.60,9.60,9.60,99.90,903774,32,19951,-77
2020-04-29 21:49:57,9.60,9.60,9.60,99.90,903777,32,20093,-77
2020-04-29 21:50:28,9.60,9.60,9.60,99.90,904120,32,20106,-77
2020-04-29 21:50:59,9.50,9.50,9.50,99.90,906960,32,19946,-78
2020-04-29 21:51:29,9.50,9.50,9.50,99.90,907245,32,20001,-77
2020-04-29 21:52:00,9.50,9.50,9.50,99.90,907091,32,19951,-77
2020-04-29 21:52:31,9.50,9.50,9.50,99.90,907179,32,20018,-78
2020-04-29 21:53:02,9.50,9.50,9.50,99.90,904955,32,19958,-78
2020-04-29 21:53:32,9.50,9.50,9.50,99.90,907264,32,19957,-76
2020-04-29 21:54:03,9.50,9.50,9.50,99.90,904962,32,20005,-74
2020-04-29 21:54:34,9.50,9.50,9.50,99.90,907181,32,20350,-75
2020-04-29 21:55:04,9.50,9.50,9.50,99.90,905114,32,19981,-73
2020-04-29 21:55:35,9.50,9.50,9.50,99.90,907279,32,19959,-74
2020-04-29 21:56:05,9.50,9.50,9.50,99.90,907093,32,19968,-74
2020-04-29 21:56:36,9.50,9.50,9.50,99.90,907154,32,20086,-74
2020-04-29 21:57:07,9.50,9.50,9.50,99.90,908933,32,20062,-74
2020-04-29 21:57:38,9.50,9.50,9.50,99.90,908250,32,19955,-74
2020-04-29 21:58:08,9.50,9.50,9.50,99.90,907037,32,20012,-74
2020-04-29 21:58:39,9.50,9.50,9.50,99.90,907207,32,19965,-74
2020-04-29 21:59:09,9.50,9.50,9.50,99.90,907253,32,20357,-73
2020-04-29 21:59:40,9.50,9.50,9.50,99.90,907507,32,19942,-73
2020-04-29 22:00:16,9.50,9.50,9.50,99.90,907861,32,19962,-73
2020-04-29 22:00:47,9.50,9.50,9.50,99.90,909301,32,19954,-74
2020-04-29 22:01:37,9.50,9.50,9.50,99.90,910382,32,20111,-73
2020-04-29 22:02:13,9.50,9.50,9.50,99.90,907078,32,19978,-74
2020-04-29 22:02:44,9.50,9.50,9.50,99.90,907303,32,20317,-74
2020-04-29 22:03:16,9.50,9.50,9.50,99.90,907053,32,20375,-73
2020-04-29 22:03:47,9.50,9.50,9.50,99.90,906805,32,20205,-76
2020-04-29 22:04:17,9.50,9.50,9.50,99.90,906916,32,19985,-72
2020-04-29 22:04:48,9.50,9.50,9.50,99.90,905345,32,19986,-73
2020-04-29 22:05:20,9.50,9.50,9.50,99.90,907035,32,19961,-73
2020-04-29 22:05:51,9.50,9.50,9.50,99.90,906735,32,19947,-74
2020-04-29 22:06:22,9.50,9.50,9.50,99.90,907346,32,19970,-73
2020-04-29 22:06:52,9.50,9.50,9.50,99.90,907127,32,19935,-73
2020-04-29 22:07:23,9.40,9.40,9.40,99.90,907086,32,19947,-74
2020-04-29 22:07:54,9.40,9.40,9.40,99.90,906609,32,19961,-73
2020-04-29 22:08:24,9.40,9.40,9.40,99.90,907187,32,19954,-73
2020-04-29 22:08:55,9.40,9.40,9.40,99.90,906990,32,19951,-74
2020-04-29 22:09:32,9.40,9.40,9.40,99.90,907034,32,19962,-75
2020-04-29 22:10:03,9.40,9.40,9.40,99.90,906951,32,20326,-75
2020-04-29 22:10:41,9.40,9.40,9.40,99.90,907437,32,19939,-74
2020-04-29 22:11:11,9.40,9.40,9.40,99.90,907175,32,19979,-75
2020-04-29 22:11:42,9.40,9.40,9.40,99.90,906945,32,19989,-75
2020-04-29 22:12:14,9.40,9.40,9.40,99.90,907142,32,20301,-74
2020-04-29 22:12:45,9.40,9.40,9.40,99.90,906700,32,20358,-74
2020-04-29 22:13:16,9.40,9.40,9.40,99.90,907076,32,19961,-73
2020-04-29 22:13:47,9.40,9.40,9.40,99.90,907108,32,20306,-74
2020-04-29 22:14:18,9.40,9.40,9.40,99.90,906802,32,19998,-74
2020-04-29 22:14:48,9.40,9.40,9.40,99.90,904988,32,20330,-73
2020-04-29 22:15:19,9.40,9.40,9.40,99.90,907205,32,19951,-73
2020-04-29 22:15:50,9.40,9.40,9.40,99.90,904831,32,19958,-75
2020-04-29 22:16:21,9.40,9.40,9.40,99.90,907194,32,19947,-74
2020-04-29 22:16:52,9.40,9.40,9.40,99.90,905113,32,19958,-74
2020-04-29 22:17:22,9.40,9.40,9.40,99.90,907231,32,19950,-72
2020-04-29 22:17:53,9.30,9.30,9.30,99.90,901644,32,19969,-75
2020-04-29 22:18:23,9.40,9.40,9.40,99.90,903947,32,19962,-78
2020-04-29 22:18:54,9.40,9.40,9.40,99.90,903407,32,19943,-77
2020-04-29 22:19:25,9.40,9.40,9.40,99.90,904158,32,19959,-78
2020-04-29 22:19:55,9.40,9.40,9.40,99.90,903793,32,19952,-75
2020-04-29 22:20:26,9.40,9.40,9.40,99.90,903941,32,20026,-79
2020-04-29 22:20:56,9.30,9.30,9.30,99.90,903699,32,19966,-75
2020-04-29 22:21:46,9.40,9.40,9.40,99.90,904256,32,19939,-79
2020-04-29 22:22:23,9.30,9.30,9.30,99.90,907327,32,20298,-78
2020-04-29 22:23:12,9.30,9.30,9.30,99.90,907191,32,20371,-78
2020-04-29 22:23:49,9.30,9.30,9.30,99.90,907298,32,19969,-78
2020-04-29 22:24:26,9.30,9.30,9.30,99.90,906890,32,20015,-78
2020-04-29 22:25:04,9.30,9.30,9.30,99.90,906150,32,19951,-81
2020-04-29 22:25:54,9.30,9.30,9.30,99.90,910158,32,19942,-79
2020-04-29 22:26:24,9.30,9.30,9.30,99.90,907028,32,19947,-78
2020-04-29 22:26:55,9.30,9.30,9.30,99.90,907036,32,20293,-79
2020-04-29 22:27:26,9.30,9.30,9.30,99.90,907491,32,19960,-77
2020-04-29 22:27:56,9.30,9.30,9.30,99.90,906766,32,19984,-76
2020-04-29 22:28:27,9.30,9.30,9.30,99.90,907171,32,19963,-76
2020-04-29 22:28:58,9.30,9.30,9.30,99.90,906914,32,19955,-76
2020-04-29 22:29:28,9.30,9.30,9.30,99.90,907207,32,20345,-77
2020-04-29 22:29:59,9.30,9.30,9.30,99.90,906507,32,20078,-77
2020-04-29 22:30:29,9.30,9.30,9.30,99.90,906802,32,19977,-76
2020-04-29 22:31:00,9.20,9.20,9.20,99.90,907077,32,19967,-77
2020-04-29 22:31:31,9.30,9.30,9.30,99.90,907144,32,20333,-76
2020-04-29 22:32:01,9.20,9.20,9.20,99.90,906926,32,19991,-76
2020-04-29 22:32:32,9.30,9.30,9.30,99.90,907535,32,20235,-76
2020-04-29 22:33:03,9.30,9.30,9.30,99.90,906331,32,19939,-75
2020-04-29 22:33:33,9.20,9.20,9.20,99.90,906832,32,20073,-76
2020-04-29 22:34:04,9.20,9.20,9.20,99.90,906740,32,19962,-76
2020-04-29 22:34:34,9.20,9.20,9.20,99.90,905200,32,20036,-75
2020-04-29 22:35:05,9.20,9.20,9.20,99.90,906980,32,19980,-78
2020-04-29 22:35:36,9.20,9.20,9.20,99.90,907120,32,19951,-76
2020-04-29 22:36:07,9.20,9.20,9.20,99.90,905943,32,20375,-77
2020-04-29 22:36:39,9.20,9.20,9.20,99.90,910356,32,20433,-77
2020-04-29 22:37:09,9.20,9.20,9.20,99.90,909975,32,20431,-77
2020-04-29 22:37:41,9.20,9.20,9.20,99.90,910603,32,20006,-76
2020-04-29 22:38:12,9.20,9.20,9.20,99.90,910079,32,19995,-77
2020-04-29 22:38:43,9.20,9.20,9.20,99.90,910334,32,19950,-77
2020-04-29 22:39:20,9.20,9.20,9.20,99.90,910287,32,20021,-78
2020-04-29 22:39:50,9.20,9.20,9.20,99.90,910096,32,20009,-77
2020-04-29 22:40:22,9.10,9.10,9.10,99.90,910571,32,19950,-79
2020-04-29 22:40:52,9.10,9.10,9.10,99.90,910402,32,20274,-79
2020-04-29 22:41:23,9.10,9.10,9.10,99.90,910438,32,19986,-82
2020-04-29 22:41:53,9.10,9.10,9.10,99.90,910438,32,20155,-77
2020-04-29 22:42:24,9.10,9.10,9.10,99.90,910385,32,19976,-79
2020-04-29 22:42:55,9.10,9.10,9.10,99.90,910181,32,19989,-77
2020-04-29 22:43:25,9.10,9.10,9.10,99.90,909832,32,19988,-77
2020-04-29 22:43:56,9.10,9.10,9.10,99.90,910246,32,20057,-77
2020-04-29 22:44:27,9.10,9.10,9.10,99.90,910139,32,20227,-78
2020-04-29 22:45:16,9.10,9.10,9.10,99.90,910057,32,19970,-79
2020-04-29 22:45:47,9.10,9.10,9.10,99.90,908571,32,19950,-79
2020-04-29 22:46:18,9.10,9.10,9.10,99.90,910231,32,20329,-76
2020-04-29 22:46:48,9.10,9.10,9.10,99.90,908482,32,19942,-78
2020-04-29 22:47:19,9.10,9.10,9.10,99.90,910190,32,20042,-77
2020-04-29 22:47:50,9.10,9.10,9.10,99.90,908652,32,19968,-76
2020-04-29 22:48:20,9.10,9.10,9.10,99.90,910263,32,19942,-77
2020-04-29 22:48:51,9.10,9.10,9.10,99.90,910208,32,20736,-76
2020-04-29 22:49:21,9.10,9.10,9.10,99.90,910392,32,20266,-77
2020-04-29 22:49:52,9.10,9.10,9.10,99.90,909738,32,19977,-78
2020-04-29 22:50:23,9.00,9.00,9.00,99.90,908394,32,19957,-78
2020-04-29 22:50:54,9.10,9.10,9.10,99.90,907833,32,19954,-76
2020-04-29 22:51:24,9.10,9.10,9.10,99.90,909178,32,20020,-77
2020-04-29 22:51:55,9.10,9.10,9.10,99.90,907029,32,19967,-78
2020-04-29 22:52:26,9.00,9.00,9.00,99.90,907968,32,19970,-78
2020-04-29 22:52:56,9.10,9.10,9.10,99.90,907873,32,20003,-77
2020-04-29 22:53:27,9.10,9.10,9.10,99.90,907344,32,19955,-77
2020-04-29 22:53:58,9.10,9.10,9.10,99.90,906822,32,20623,-79
2020-04-29 22:54:28,9.00,9.00,9.00,99.90,910411,32,19980,-76
2020-04-29 22:54:59,9.00,9.00,9.00,99.90,908252,32,20002,-75
2020-04-29 22:55:30,9.00,9.00,9.00,99.90,909078,32,19950,-77
2020-04-29 22:56:00,9.00,9.00,9.00,99.90,905911,32,20349,-76
2020-04-29 22:56:31,9.00,9.00,9.00,99.90,908801,32,19951,-77
2020-04-29 22:57:01,9.00,9.00,9.00,99.90,908860,32,20033,-77
2020-04-29 22:57:35,9.00,9.00,9.00,99.90,909587,32,20390,-76
2020-04-29 22:58:05,9.00,9.00,9.00,99.90,908836,32,19993,-78
2020-04-29 22:58:36,9.00,9.00,9.00,99.90,909293,32,19961,-75
2020-04-29 22:59:06,9.00,9.00,9.00,99.90,903603,32,20197,-75
2020-04-29 22:59:37,9.00,9.00,9.00,99.90,903925,32,19987,-76
2020-04-29 23:00:11,8.90,8.90,8.90,99.90,903059,32,19955,-76
2020-04-29 23:00:44,8.90,8.90,8.90,99.90,903887,32,20381,-75
2020-04-29 23:01:14,8.90,8.90,8.90,99.90,908263,32,20010,-74
2020-04-29 23:01:45,8.90,8.90,8.90,99.90,907589,32,19985,-74
2020-04-29 23:02:15,8.90,8.90,8.90,99.90,908542,32,19954,-76
2020-04-29 23:02:46,8.90,8.90,8.90,99.90,909093,32,19951,-74
2020-04-29 23:03:36,8.90,8.90,8.90,99.90,908977,32,20010,-73
2020-04-29 23:04:07,8.90,8.90,8.90,99.90,906924,32,19974,-76
2020-04-29 23:04:38,8.90,8.90,8.90,99.90,908879,32,19950,-76
2020-04-29 23:05:09,8.90,8.90,8.90,99.90,906227,32,20295,-75
2020-04-29 23:05:40,8.90,8.90,8.90,99.90,907997,32,21351,-75
2020-04-29 23:06:10,8.90,8.90,8.90,99.90,903291,32,19955,-75
2020-04-29 23:06:41,8.90,8.90,8.90,99.90,903532,32,20345,-75
2020-04-29 23:07:12,8.90,8.90,8.90,99.90,903176,32,20018,-74
2020-04-29 23:07:42,8.90,8.90,8.90,99.90,903663,32,20010,-77
2020-04-29 23:08:13,8.90,8.90,8.90,99.90,906586,32,20094,-78
2020-04-29 23:08:44,8.90,8.90,8.90,99.90,908583,32,20280,-76
2020-04-29 23:09:14,8.90,8.90,8.90,99.90,908142,32,20012,-75
2020-04-29 23:09:45,8.90,8.90,8.90,99.90,907732,32,19953,-75
2020-04-29 23:10:19,8.90,8.90,8.90,99.90,908674,32,20309,-74
2020-04-29 23:10:50,8.90,8.90,8.90,99.90,909090,32,19966,-75
2020-04-29 23:11:21,8.90,8.90,8.90,99.90,907779,32,20379,-75
2020-04-29 23:11:51,8.90,8.90,8.90,99.90,906233,32,20011,-78
2020-04-29 23:12:22,8.90,8.90,8.90,99.90,903887,32,19943,-76
2020-04-29 23:12:53,8.90,8.90,8.90,99.90,905176,32,20080,-75
2020-04-29 23:13:23,8.90,8.90,8.90,99.90,903923,32,19963,-75
2020-04-29 23:13:54,8.90,8.90,8.90,99.90,907291,32,19942,-75
2020-04-29 23:14:25,8.90,8.90,8.90,99.90,907876,32,19970,-74
2020-04-29 23:14:55,8.90,8.90,8.90,99.90,905489,32,20187,-74
2020-04-29 23:15:27,8.90,8.90,8.90,99.90,906582,32,19983,-74
2020-04-29 23:15:57,8.90,8.90,8.90,99.90,906829,32,19958,-74
2020-04-29 23:16:28,8.80,8.80,8.80,99.90,907193,32,20040,-74
2020-04-29 23:16:59,8.90,8.90,8.90,99.90,906447,32,19963,-74
2020-04-29 23:17:29,8.90,8.90,8.90,99.90,908543,32,19995,-73
2020-04-29 23:18:00,8.80,8.80,8.80,99.90,909900,32,20249,-73
2020-04-29 23:18:30,8.90,8.90,8.90,99.90,908758,32,20676,-73
2020-04-29 23:19:01,8.80,8.80,8.80,99.90,909313,32,19992,-73
2020-04-29 23:19:32,8.80,8.80,8.80,99.90,908178,32,19946,-73
2020-04-29 23:20:03,8.80,8.80,8.80,99.90,907015,32,20648,-75
2020-04-29 23:20:34,8.80,8.80,8.80,99.90,907125,32,20301,-74
2020-04-29 23:21:06,8.80,8.80,8.80,99.90,906174,32,19943,-74
2020-04-29 23:21:37,8.80,8.80,8.80,99.90,906922,32,19981,-74
2020-04-29 23:22:07,8.80,8.80,8.80,99.90,907201,32,20117,-74
2020-04-29 23:22:38,8.80,8.80,8.80,99.90,906850,32,19955,-74
2020-04-29 23:23:08,8.80,8.80,8.80,99.90,907479,32,19950,-74
2020-04-29 23:23:39,8.80,8.80,8.80,99.90,907228,32,19943,-74
2020-04-29 23:24:10,8.80,8.80,8.80,99.90,909592,32,20082,-75
2020-04-29 23:24:40,8.80,8.80,8.80,99.90,907157,32,20079,-74
2020-04-29 23:25:11,8.80,8.80,8.80,99.90,905479,32,19990,-75
2020-04-29 23:25:43,8.80,8.80,8.80,99.90,910072,32,19966,-74
2020-04-29 23:26:13,8.80,8.80,8.80,99.90,910411,32,19990,-74
2020-04-29 23:26:44,8.80,8.80,8.80,99.90,907729,32,19951,-76
2020-04-29 23:27:15,8.80,8.80,8.80,99.90,909868,32,19982,-74
2020-04-29 23:27:45,8.80,8.80,8.80,99.90,909248,32,19980,-73
2020-04-29 23:28:16,8.80,8.80,8.80,99.90,907300,32,19951,-73
2020-04-29 23:28:46,8.80,8.80,8.80,99.90,910411,32,20251,-74
2020-04-29 23:29:17,8.80,8.80,8.80,99.90,910508,32,19966,-73
2020-04-29 23:29:48,8.80,8.80,8.80,99.90,908863,32,20345,-73
2020-04-29 23:30:19,8.80,8.80,8.80,99.90,907483,32,20124,-74
2020-04-29 23:31:04,8.80,8.80,8.80,99.90,907973,32,19970,-73
2020-04-29 23:31:57,8.80,8.80,8.80,99.90,908391,32,20045,-74
2020-04-29 23:32:28,8.70,8.70,8.70,99.90,910129,32,20271,-73
2020-04-29 23:32:58,8.80,8.80,8.80,99.90,903239,32,19965,-73
2020-04-29 23:33:34,8.80,8.80,8.80,99.90,907116,32,20289,-73
2020-04-29 23:34:17,8.80,8.80,8.80,99.90,907877,32,19967,-73
2020-04-29 23:34:51,8.70,8.70,8.70,99.90,908354,32,20384,-73
2020-04-29 23:35:21,8.80,8.80,8.80,99.90,906967,32,20296,-75
2020-04-29 23:36:27,8.80,8.80,8.80,99.90,905795,32,19943,-75
2020-04-29 23:37:07,8.80,8.80,8.80,99.90,905535,32,19954,-74
2020-04-29 23:38:03,8.80,8.80,8.80,99.90,907364,32,19974,-75
2020-04-29 23:38:51,8.70,8.70,8.70,99.90,897588,33,19963,-74
2020-04-29 23:39:26,8.70,8.70,8.70,99.90,904764,32,19981,-73
2020-04-29 23:40:02,8.70,8.70,8.70,99.90,907530,32,20273,-73
2020-04-29 23:40:45,8.70,8.70,8.70,99.90,907846,32,19935,-73
2020-04-29 23:41:15,8.70,8.70,8.70,99.90,907544,32,19951,-74
2020-04-29 23:41:48,8.70,8.70,8.70,99.90,907151,32,19967,-75
2020-04-29 23:42:19,8.70,8.70,8.70,99.90,907636,32,19943,-75
2020-04-29 23:42:49,8.70,8.70,8.70,99.90,908516,32,20293,-75
2020-04-29 23:43:20,8.70,8.70,8.70,99.90,910479,32,20009,-74
2020-04-29 23:43:50,8.70,8.70,8.70,99.90,910787,32,19946,-74
2020-04-29 23:44:21,8.70,8.70,8.70,99.90,910611,32,20332,-75
2020-04-29 23:44:51,8.70,8.70,8.70,99.90,910343,32,19946,-75
2020-04-29 23:45:22,8.70,8.70,8.70,99.90,908634,32,19966,-74
2020-04-29 23:45:53,8.70,8.70,8.70,99.90,908932,32,20298,-74
2020-04-29 23:46:23,8.70,8.70,8.70,99.90,910518,32,19950,-74
2020-04-29 23:46:54,8.70,8.70,8.70,99.90,907463,32,20014,-74
2020-04-29 23:47:24,8.70,8.70,8.70,99.90,909140,32,20321,-74
2020-04-29 23:47:55,8.70,8.70,8.70,99.90,909116,32,20297,-75
2020-04-29 23:48:26,8.70,8.70,8.70,99.90,907034,32,19943,-75
2020-04-29 23:48:56,8.70,8.70,8.70,99.90,909003,32,20014,-76
2020-04-29 23:49:27,8.70,8.70,8.70,99.90,908218,32,20345,-76
2020-04-29 23:49:57,8.70,8.70,8.70,99.90,909131,32,19954,-76
2020-04-29 23:50:28,8.70,8.70,8.70,99.90,909077,32,20051,-75
2020-04-29 23:50:59,8.70,8.70,8.70,99.90,908146,32,20236,-75
2020-04-29 23:51:33,8.70,8.70,8.70,99.90,908954,32,19958,-75
2020-04-29 23:52:09,8.70,8.70,8.70,99.90,909574,32,19980,-76
2020-04-29 23:52:40,8.70,8.70,8.70,99.90,909414,32,20006,-76
2020-04-29 23:53:10,8.70,8.70,8.70,99.90,908164,32,19954,-76
2020-04-29 23:53:41,8.70,8.70,8.70,99.90,905759,32,19985,-75
2020-04-29 23:54:12,8.70,8.70,8.70,99.90,903813,32,19959,-76
2020-04-29 23:54:43,8.60,8.60,8.60,99.90,903903,32,19974,-75
2020-04-29 23:55:15,8.70,8.70,8.70,99.90,902440,32,20003,-76
2020-04-29 23:55:46,8.70,8.70,8.70,99.90,906339,32,19954,-75
2020-04-29 23:56:19,8.70,8.70,8.70,99.90,903558,32,19991,-75
2020-04-29 23:56:49,8.70,8.70,8.70,99.90,900932,32,19935,-74
2020-04-29 23:57:21,8.70,8.70,8.70,99.90,901431,32,20364,-74
2020-04-29 23:57:52,8.70,8.70,8.70,99.90,903846,32,19962,-74
2020-04-29 23:58:22,8.70,8.70,8.70,99.90,901850,32,19944,-75
2020-04-29 23:58:53,8.70,8.70,8.70,99.90,904908,32,19990,-75
2020-04-29 23:59:23,8.70,8.70,8.70,99.90,903857,32,20342,-75
2020-04-29 23:59:54,8.70,8.70,8.70,99.90,903673,32,19939,-76