2020-04-29 00:00:24,8.32,5.68,13.10,99.90,898180,32,20399,-76
2020-04-29 00:01:22,5.70,5.20,13.10,99.90,900629,32,20110,-76
2020-04-29 00:02:11,5.75,5.25,13.10,99.90,899661,32,20212,-76
2020-04-29 00:03:08,5.57,5.03,13.00,99.90,900995,32,20390,-76
2020-04-29 00:03:58,6.15,5.30,13.00,99.90,890919,33,20096,-76
2020-04-29 00:04:51,7.85,5.35,13.00,99.90,894774,33,20021,-77
2020-04-29 00:05:35,6.28,5.55,13.00,99.90,895675,33,20394,-76
2020-04-29 00:06:12,6.05,5.50,12.90,99.90,897881,33,20032,-77
2020-04-29 00:06:58,5.87,5.28,13.00,99.90,897372,33,20028,-76
2020-04-29 00:07:43,6.15,5.30,12.90,99.90,894514,33,20371,-76
2020-04-29 00:08:20,6.43,5.37,13.00,99.90,894275,33,20059,-76
2020-04-29 00:08:56,7.07,5.80,12.90,99.90,897498,33,20430,-76
2020-04-29 00:09:52,6.75,5.82,12.90,99.90,900111,32,20051,-76
2020-04-29 00:10:23,6.45,5.80,12.90,99.90,897517,33,20024,-76
2020-04-29 00:10:54,6.30,5.68,12.90,99.90,897455,33,20040,-76
2020-04-29 00:11:46,6.93,6.15,12.90,99.90,897568,33,20350,-76
2020-04-29 00:12:17,6.55,5.85,12.90,99.90,894259,33,20407,-76
2020-04-29 00:12:50,6.07,5.50,12.90,99.90,897763,33,20050,-76
2020-04-29 00:13:30,7.37,6.07,12.90,99.90,897412,33,20062,-76
2020-04-29 00:14:27,6.90,6.00,12.90,99.90,897488,33,20066,-76
2020-04-29 00:15:13,7.25,6.18,12.90,99.90,897445,33,20051,-77
2020-04-29 00:15:43,6.72,6.05,12.90,99.90,898788,32,20507,-77
2020-04-29 00:16:23,6.90,6.28,13.00,99.90,900638,32,20062,-77
2020-04-29 00:17:17,9.43,6.68,12.90,99.90,897009,33,20102,-76
2020-04-29 00:17:53,7.80,6.03,13.00,99.90,897520,33,20402,-76
2020-04-29 00:18:41,11.23,7.20,13.00,99.90,897255,33,20493,-76
2020-04-29 00:19:31,8.07,6.75,12.90,99.90,900167,33,20121,-76
2020-04-29 00:20:07,8.00,7.18,13.00,99.90,896992,33,20122,-76
2020-04-29 00:20:47,9.43,6.57,12.90,99.90,897449,33,20070,-77
2020-04-29 00:21:36,9.07,6.87,12.90,99.90,897107,33,20444,-76
2020-04-29 00:22:25,7.35,6.65,12.90,99.90,900231,33,20021,-76
2020-04-29 00:23:10,10.82,6.70,12.90,99.90,900149,32,20024,-77
2020-04-29 00:23:50,7.68,6.97,12.90,99.90,897588,33,20032,-77
2020-04-29 00:24:26,7.57,6.87,12.80,99.90,897101,33,20073,-76
2020-04-29 00:25:06,9.63,6.82,12.80,99.90,894411,33,20058,-75
2020-04-29 00:25:51,7.62,6.72,12.80,99.90,896793,33,20087,-76
2020-04-29 00:26:29,7.32,6.62,12.80,99.90,897482,33,20154,-76
2020-04-29 00:27:08,7.80,6.40,12.70,99.90,897872,32,20382,-75
2020-04-29 00:27:57,8.20,7.40,12.70,99.90,897685,33,20058,-76
2020-04-29 00:28:57,8.57,6.90,12.70,99.90,897387,32,20272,-76
2020-04-29 00:29:38,7.45,6.70,12.70,99.90,894006,33,20455,-76
2020-04-29 00:30:11,7.93,7.22,12.70,99.90,894247,33,20296,-76
2020-04-29 00:30:44,8.05,6.37,12.80,99.90,893912,33,20088,-76
2020-04-29 00:31:34,7.82,6.72,12.70,99.90,895823,33,20063,-76
2020-04-29 00:32:25,11.52,7.30,12.70,99.90,897425,33,20029,-76
2020-04-29 00:33:09,9.73,8.18,12.70,99.90,897163,33,20106,-76
2020-04-29 00:33:43,7.78,6.97,12.70,99.90,897170,33,20036,-76
2020-04-29 00:34:13,8.00,7.22,12.70,99.90,894115,33,20059,-77
2020-04-29 00:34:53,8.98,8.07,12.70,99.90,895378,33,20257,-77
2020-04-29 00:35:41,7.35,6.60,12.70,99.90,894047,33,20506,-76
2020-04-29 00:36:15,7.32,6.57,12.70,99.90,894090,33,20043,-77
2020-04-29 00:36:54,7.97,6.62,12.70,99.90,894404,33,20442,-77
2020-04-29 00:37:27,8.15,7.15,12.70,99.90,897393,33,20051,-77
2020-04-29 00:38:00,10.00,7.65,12.70,99.90,895707,33,20067,-77
2020-04-29 00:38:47,8.35,6.45,12.70,99.90,897458,33,20035,-77
2020-04-29 00:39:30,12.63,7.60,12.70,99.90,897388,33,20054,-77
2020-04-29 00:40:24,8.68,7.68,12.60,99.90,897032,33,20063,-77
2020-04-29 00:41:13,8.45,7.43,12.60,99.90,897295,33,20043,-77
2020-04-29 00:41:57,7.22,6.53,12.60,99.90,895382,33,20087,-77
2020-04-29 00:42:30,7.70,6.90,12.60,99.90,897674,33,20023,-77
2020-04-29 00:43:10,7.93,7.12,12.60,99.90,897095,33,20083,-77
2020-04-29 00:43:50,7.75,6.95,12.60,99.90,894593,33,20028,-77
2020-04-29 00:44:43,12.60,12.60,12.60,99.90,894393,33,20032,-77
2020-04-29 00:45:32,8.57,6.95,12.60,99.90,897685,33,20344,-77
2020-04-29 00:46:15,7.90,6.80,12.60,99.90,897000,33,20110,-77
2020-04-29 00:47:04,7.85,7.05,12.60,99.90,894513,33,20078,-77
2020-04-29 00:47:48,8.52,7.12,12.60,99.90,891422,33,20058,-77
2020-04-29 00:48:37,8.40,6.90,12.60,99.90,891327,33,20072,-77
2020-04-29 00:49:08,8.52,6.50,12.60,99.90,894700,33,20565,-77
2020-04-29 00:49:41,8.43,6.90,12.50,99.90,894113,33,20054,-77
2020-04-29 00:50:24,7.72,6.90,12.50,99.90,896739,33,20126,-77
2020-04-29 00:51:24,9.13,7.22,12.50,99.90,897671,33,20042,-77
2020-04-29 00:51:55,7.50,6.53,12.60,99.90,888057,33,20034,-77
2020-04-29 00:52:25,9.90,7.53,12.60,99.90,885028,33,20033,-77
2020-04-29 00:53:05,8.30,7.40,12.50,99.90,884961,33,20121,-77
2020-04-29 00:53:38,7.97,7.18,12.60,99.90,886590,33,20575,-78
2020-04-29 00:54:18,8.23,7.37,12.50,99.90,897615,33,20430,-77
2020-04-29 00:54:54,8.48,7.45,12.50,99.90,897286,33,20071,-78
2020-04-29 00:55:43,8.27,6.97,12.50,99.90,897823,33,20059,-77
2020-04-29 00:56:33,7.78,7.07,12.50,99.90,897831,33,20095,-77
2020-04-29 00:57:07,8.45,6.45,12.50,99.90,897682,33,20489,-77
2020-04-29 00:57:56,7.30,6.68,12.50,99.90,897308,33,20181,-77
2020-04-29 00:58:39,7.50,6.80,12.40,99.90,897111,33,20021,-77
2020-04-29 00:59:19,7.65,6.82,12.40,99.90,900750,32,20032,-77
2020-04-29 01:00:02,8.15,6.28,12.40,99.90,897243,33,20055,-76
2020-04-29 01:00:38,8.35,6.28,12.40,99.90,893928,33,20115,-77
2020-04-29 01:01:41,7.43,6.55,12.30,99.90,894418,33,20060,-76
2020-04-29 01:02:38,8.52,6.78,12.30,99.90,890782,33,20063,-77
2020-04-29 01:03:12,7.62,6.93,12.30,99.90,884695,33,20049,-78
2020-04-29 01:03:42,9.00,7.53,12.30,99.90,888505,33,20052,-77
2020-04-29 01:04:13,8.10,7.30,12.30,99.90,897304,32,20381,-77
2020-04-29 01:04:43,9.20,7.82,12.30,99.90,899854,32,20119,-77
2020-04-29 01:05:14,8.50,7.62,12.30,99.90,900565,32,20111,-77
2020-04-29 01:05:45,7.87,7.05,12.30,99.90,900053,33,20111,-76
2020-04-29 01:06:15,7.22,6.35,12.30,99.90,896996,33,20024,-77
2020-04-29 01:06:46,7.80,7.00,12.30,99.90,896907,33,20155,-76
2020-04-29 01:07:17,6.85,6.20,12.30,99.90,897413,33,20066,-77
2020-04-29 01:07:47,8.88,6.90,12.20,99.90,897505,33,20304,-77
2020-04-29 01:08:18,7.47,6.78,12.30,99.90,897447,33,20126,-77
2020-04-29 01:08:49,9.55,7.40,12.20,99.90,897218,33,20138,-76
2020-04-29 01:09:31,7.95,6.05,12.30,99.90,894132,33,20040,-77
2020-04-29 01:10:06,7.03,5.80,12.20,99.90,895143,33,20042,-77
2020-04-29 01:10:37,5.50,5.00,12.20,99.90,897338,33,20040,-77
2020-04-29 01:11:07,5.75,5.20,12.20,99.90,899267,32,20024,-77
2020-04-29 01:11:43,6.10,5.60,12.20,99.90,897514,33,20386,-77
2020-04-29 01:12:17,6.12,5.53,12.10,99.90,893592,33,20024,-77
2020-04-29 01:12:53,6.00,5.40,12.10,99.90,891263,33,20525,-77
2020-04-29 01:13:24,6.18,5.03,12.20,99.90,892591,33,20526,-77
2020-04-29 01:13:54,5.68,4.85,12.20,99.90,892787,33,20065,-77
2020-04-29 01:14:25,6.18,5.50,12.10,99.90,890792,33,20033,-77
2020-04-29 01:14:55,6.80,5.68,12.10,99.90,891054,33,20037,-77
2020-04-29 01:15:26,6.57,5.97,12.10,99.90,888268,33,20068,-77
2020-04-29 01:15:57,5.80,5.20,12.10,99.90,887906,33,20033,-77
2020-04-29 01:16:27,5.85,5.25,12.10,99.90,890835,33,20421,-76
2020-04-29 01:16:58,5.85,5.30,12.20,99.90,891074,33,20064,-77
2020-04-29 01:17:29,6.10,4.78,12.10,99.90,894217,33,20074,-77
2020-04-29 01:17:59,4.80,4.40,12.10,99.90,897432,32,20397,-77
2020-04-29 01:18:30,5.03,4.53,12.10,99.90,900427,32,20073,-77
2020-04-29 01:19:01,5.45,4.80,12.10,99.90,900227,32,20048,-77
2020-04-29 01:19:33,5.35,4.85,12.10,99.90,897402,33,20130,-77
2020-04-29 01:20:04,5.00,4.47,12.10,99.90,897667,33,20060,-77
2020-04-29 01:20:35,4.75,4.22,12.10,99.90,900361,32,20146,-77
2020-04-29 01:21:06,4.90,3.97,12.10,99.90,900359,32,20048,-76
2020-04-29 01:21:37,4.30,3.90,12.10,99.90,900221,32,20487,-76
2020-04-29 01:22:07,4.22,3.83,12.10,99.90,896751,33,20048,-76
2020-04-29 01:22:38,4.53,4.10,12.00,99.90,896997,33,20028,-77
2020-04-29 01:23:09,4.72,3.60,12.00,99.90,897390,33,20048,-77
2020-04-29 01:23:39,4.80,3.75,12.00,99.90,897278,32,20029,-77
2020-04-29 01:24:10,4.00,3.58,12.00,99.90,900168,32,20040,-76
2020-04-29 01:24:41,4.07,3.67,12.00,99.90,897057,33,20481,-77
2020-04-29 01:25:12,4.10,3.67,11.90,99.90,897283,33,20098,-76
2020-04-29 01:25:42,4.85,3.87,11.90,99.90,897000,33,20442,-77
2020-04-29 01:26:13,4.65,4.15,11.90,99.90,894180,33,20048,-76
2020-04-29 01:26:44,4.68,4.28,11.90,99.90,894256,33,20055,-76
2020-04-29 01:27:14,6.25,4.30,11.90,99.90,894088,33,20108,-76
2020-04-29 01:27:45,4.95,4.00,11.90,99.90,887957,33,20029,-77
2020-04-29 01:28:15,4.47,3.50,11.90,99.90,891303,33,20443,-76
2020-04-29 01:28:46,4.65,4.15,11.80,99.90,891061,33,20528,-77
2020-04-29 01:29:17,5.12,4.30,11.80,99.90,891423,33,20067,-77
2020-04-29 01:29:48,5.55,4.90,11.90,99.90,896770,33,20056,-77
2020-04-29 01:30:18,5.25,4.15,11.80,99.90,890741,33,20068,-76
2020-04-29 01:30:49,4.85,4.35,11.80,99.90,890971,33,20082,-76
2020-04-29 01:31:20,5.00,4.50,11.80,99.90,908304,27,20094,-75
2020-04-29 01:31:50,5.22,4.72,11.80,99.90,898759,32,20047,-75
2020-04-29 01:32:21,6.72,5.43,11.80,99.90,902668,32,20044,-76
2020-04-29 01:32:52,6.93,5.00,11.80,99.90,903072,32,20043,-75
2020-04-29 01:33:22,5.80,4.50,11.80,99.90,902984,32,20047,-75
2020-04-29 01:33:53,6.25,5.47,11.80,99.90,902993,32,20297,-75
2020-04-29 01:34:23,7.93,5.15,11.80,99.90,899905,32,20035,-75
2020-04-29 01:34:54,5.40,4.85,11.80,99.90,902860,32,20055,-75
2020-04-29 01:35:25,5.28,4.60,11.80,99.90,903368,32,20500,-75
2020-04-29 01:35:55,7.87,5.12,11.80,99.90,902991,32,20035,-74
2020-04-29 01:36:26,7.10,5.22,11.80,99.90,903351,32,20051,-75
2020-04-29 01:36:56,5.22,4.72,11.80,99.90,900789,32,20035,-74
2020-04-29 01:37:27,7.05,4.75,11.80,99.90,900281,32,20082,-75
2020-04-29 01:37:58,6.55,4.90,11.90,99.90,900301,32,20040,-75
2020-04-29 01:38:29,6.37,5.20,11.80,99.90,900259,32,20070,-75
2020-04-29 01:38:59,5.93,5.18,11.90,99.90,897251,33,20031,-75
2020-04-29 01:39:32,5.60,4.93,11.80,99.90,893953,33,20470,-75
2020-04-29 01:40:05,7.35,6.00,11.90,99.90,896967,33,20056,-74
2020-04-29 01:40:36,5.82,5.20,11.90,99.90,897488,33,20066,-75
2020-04-29 01:41:06,5.78,5.00,11.90,99.90,900522,32,20077,-74
2020-04-29 01:41:37,8.70,5.53,11.90,99.90,900704,32,20053,-74
2020-04-29 01:42:09,9.73,5.05,11.90,99.90,900556,32,20054,-74
2020-04-29 01:42:41,6.40,5.20,11.90,99.90,903323,32,20110,-75
2020-04-29 01:43:12,12.13,5.22,11.90,99.90,900041,32,20051,-74
2020-04-29 01:43:42,11.63,6.80,11.90,99.90,900386,32,20044,-74
2020-04-29 01:44:13,6.03,4.70,11.90,99.90,900070,32,20048,-74
2020-04-29 01:44:43,6.28,5.05,11.90,99.90,900083,32,20106,-75
2020-04-29 01:45:14,6.03,5.30,11.90,99.90,903499,32,20043,-75
2020-04-29 01:45:45,6.90,5.28,11.90,99.90,903371,32,20405,-75
2020-04-29 01:46:15,6.15,5.00,11.90,99.90,903440,32,20051,-76
2020-04-29 01:46:46,5.72,5.12,11.90,99.90,900208,32,20243,-75
2020-04-29 01:47:17,7.68,5.35,11.80,99.90,900392,32,20063,-76
2020-04-29 01:47:47,6.75,4.87,11.80,99.90,900310,32,20097,-75
2020-04-29 01:48:18,6.07,5.20,11.80,99.90,900334,32,20362,-74
2020-04-29 01:48:48,6.40,4.87,11.80,99.90,903044,32,20065,-74
2020-04-29 01:49:20,5.90,5.12,11.80,99.90,903494,32,20122,-74
2020-04-29 01:49:50,10.52,5.45,11.80,99.90,902901,32,20090,-74
2020-04-29 01:50:21,7.87,5.10,11.80,99.90,900272,32,20070,-74
2020-04-29 01:50:52,5.93,5.28,11.70,99.90,903283,32,20106,-74
2020-04-29 01:51:22,6.03,4.90,11.80,99.90,903193,32,20106,-75
2020-04-29 01:51:53,5.20,4.70,11.70,99.90,903437,32,20043,-75
2020-04-29 01:52:24,6.28,5.45,11.70,99.90,902960,32,20507,-74
2020-04-29 01:52:54,6.78,5.57,11.70,99.90,900573,32,20048,-74
2020-04-29 01:53:25,7.95,5.55,11.70,99.90,900638,32,20421,-75
2020-04-29 01:53:55,8.20,5.53,11.80,99.90,900662,32,20040,-74
2020-04-29 01:54:26,6.57,5.40,11.80,99.90,899761,32,20071,-74
2020-04-29 01:54:57,7.75,5.62,11.80,99.90,900549,32,20064,-75
2020-04-29 01:55:27,7.32,5.60,11.80,99.90,903277,32,20062,-74
2020-04-29 01:55:58,6.45,5.62,11.80,99.90,903068,32,20260,-74
2020-04-29 01:56:29,7.90,5.90,11.80,99.90,903112,32,20043,-75
2020-04-29 01:56:59,7.12,5.25,11.80,99.90,902895,32,20099,-74
2020-04-29 01:57:30,6.18,5.55,11.80,99.90,897568,33,20088,-74
2020-04-29 01:58:01,7.70,5.78,11.80,99.90,897243,33,20098,-74
2020-04-29 01:58:31,7.35,5.90,11.80,99.90,897328,33,20040,-74
2020-04-29 01:59:03,6.80,5.60,11.80,99.90,897576,33,20089,-74
2020-04-29 01:59:34,6.43,5.55,11.80,99.90,897649,33,20430,-74
2020-04-29 02:00:04,8.30,6.03,11.80,99.90,897691,33,20028,-74
2020-04-29 02:00:54,6.12,5.00,11.80,99.90,897678,33,20040,-75
2020-04-29 02:01:24,6.47,4.90,11.80,99.90,897522,33,20027,-75
2020-04-29 02:01:55,5.60,5.12,11.80,99.90,897199,33,20070,-74
2020-04-29 02:02:25,6.60,5.70,11.80,99.90,903384,32,20074,-74
2020-04-29 02:02:56,7.40,5.22,11.80,99.90,903410,32,20097,-75
2020-04-29 02:03:29,7.47,5.20,11.80,99.90,903304,32,20517,-74
2020-04-29 02:03:59,5.95,5.35,11.80,99.90,902676,32,20055,-75
2020-04-29 02:04:30,6.97,5.18,11.80,99.90,897222,33,20090,-74
2020-04-29 02:05:01,7.47,5.53,11.80,99.90,900461,33,20059,-77
2020-04-29 02:05:32,5.70,5.07,11.70,99.90,900251,33,20115,-75
2020-04-29 02:06:03,5.70,5.10,11.70,99.90,900284,33,20421,-77
2020-04-29 02:06:33,6.10,5.50,11.70,99.90,899975,33,20105,-74
2020-04-29 02:07:04,5.55,5.03,11.60,99.90,897310,33,20090,-74
2020-04-29 02:07:34,7.05,5.03,11.70,99.90,897518,33,20091,-74
2020-04-29 02:08:05,7.40,5.40,11.60,99.90,897284,33,20039,-76
2020-04-29 02:08:36,5.65,4.97,11.60,99.90,897540,33,20040,-75
2020-04-29 02:09:25,5.62,5.12,11.60,99.90,899961,33,20121,-75
2020-04-29 02:09:55,6.32,5.53,11.60,99.90,903150,32,20106,-74
2020-04-29 02:10:26,5.97,5.12,11.50,99.90,903541,32,20106,-75
2020-04-29 02:10:57,5.97,5.32,11.50,99.90,903507,32,20068,-77
2020-04-29 02:11:27,6.72,4.68,11.50,99.90,902768,32,20051,-75
2020-04-29 02:12:07,6.32,5.20,11.50,99.90,897435,33,20078,-74
2020-04-29 02:12:38,6.40,5.30,11.40,99.90,900306,33,20058,-75
2020-04-29 02:13:08,6.75,5.72,11.40,99.90,900261,32,20065,-75
2020-04-29 02:13:39,6.30,5.80,11.40,99.90,900157,33,20151,-75
2020-04-29 02:14:10,7.07,5.72,11.40,99.90,900175,33,20071,-75
2020-04-29 02:14:41,6.85,5.68,11.40,99.90,897247,33,20033,-75
2020-04-29 02:15:11,6.95,5.62,11.40,99.90,900251,33,20142,-75
2020-04-29 02:15:42,6.43,5.82,11.50,99.90,903156,32,20086,-75
2020-04-29 02:16:13,7.35,6.00,11.50,99.90,903053,32,20047,-74
2020-04-29 02:16:44,6.72,6.12,11.50,99.90,900635,32,20422,-74
2020-04-29 02:17:15,9.27,6.35,11.50,99.90,894098,33,20032,-74
2020-04-29 02:17:45,6.70,5.62,11.50,99.90,894575,33,20497,-74
2020-04-29 02:18:16,8.45,6.25,11.50,99.90,894934,33,20052,-75
2020-04-29 02:18:46,7.47,6.57,11.50,99.90,898123,32,20103,-74
2020-04-29 02:19:17,10.93,6.47,11.60,99.90,903898,32,20115,-74
2020-04-29 02:19:48,13.55,7.68,11.60,99.90,903439,32,20107,-75
2020-04-29 02:20:18,7.25,5.87,11.60,99.90,904032,32,20043,-74
2020-04-29 02:20:49,6.80,6.10,11.60,99.90,903888,32,20069,-75
2020-04-29 02:21:20,6.57,5.97,11.60,99.90,903740,32,20070,-74
2020-04-29 02:21:51,10.23,6.57,11.60,99.90,897939,33,20083,-74
2020-04-29 02:22:22,7.80,6.15,11.60,99.90,898048,33,20044,-75
2020-04-29 02:22:52,8.80,6.15,11.60,99.90,898173,33,20094,-74
2020-04-29 02:23:23,8.07,6.45,11.60,99.90,900422,32,20441,-75
2020-04-29 02:23:53,6.30,5.60,11.60,99.90,900611,32,20048,-74
2020-04-29 02:24:24,6.30,5.53,11.60,99.90,900336,32,20067,-74
2020-04-29 02:24:55,8.20,5.85,11.70,99.90,903537,32,20094,-77
2020-04-29 02:25:26,5.70,5.10,11.60,99.90,903696,32,20089,-74
2020-04-29 02:25:56,6.03,5.43,11.60,99.90,903897,32,20047,-74
2020-04-29 02:26:27,7.50,5.50,11.60,99.90,902834,32,20430,-74
2020-04-29 02:26:58,6.90,5.62,11.60,99.90,900952,32,20106,-74
2020-04-29 02:27:28,7.47,5.20,11.60,99.90,903643,32,20091,-75
2020-04-29 02:27:59,6.22,5.05,11.60,99.90,903602,32,20055,-75
2020-04-29 02:28:30,7.07,5.53,11.60,99.90,903991,32,20101,-74
2020-04-29 02:29:00,6.28,5.15,11.60,99.90,903765,32,20059,-75
2020-04-29 02:29:31,5.87,5.28,11.60,99.90,898132,33,20040,-75
2020-04-29 02:30:02,6.07,5.50,11.60,99.90,903546,32,20107,-75
2020-04-29 02:30:32,7.03,5.62,11.60,99.90,903917,32,20063,-74
2020-04-29 02:31:03,5.80,4.85,11.60,99.90,904127,32,20055,-75
2020-04-29 02:31:34,9.85,6.37,11.60,99.90,903650,32,20115,-75
2020-04-29 02:32:05,6.05,5.43,11.60,99.90,898012,33,20044,-75
2020-04-29 02:32:35,6.45,5.25,11.60,99.90,897901,33,20387,-75
2020-04-29 02:33:06,6.37,5.15,11.60,99.90,898065,33,20084,-75
2020-04-29 02:33:36,7.07,5.30,11.70,99.90,898085,33,20061,-75
2020-04-29 02:34:07,5.62,5.10,11.60,99.90,898170,33,20040,-74
2020-04-29 02:34:38,5.75,4.93,11.60,99.90,897103,33,20358,-75
2020-04-29 02:35:09,5.87,5.35,11.60,99.90,898154,33,20044,-75
2020-04-29 02:35:39,5.95,5.40,11.60,99.90,903751,32,20039,-74
2020-04-29 02:36:10,5.82,5.25,11.60,99.90,903882,32,20095,-75
2020-04-29 02:36:41,5.65,5.10,11.60,99.90,903801,32,20097,-75
2020-04-29 02:37:11,8.57,5.30,11.60,99.90,903781,32,20137,-74
2020-04-29 02:37:42,6.05,5.03,11.60,99.90,897958,33,20044,-74
2020-04-29 02:38:13,5.03,4.50,11.60,99.90,897728,32,20071,-75
2020-04-29 02:38:44,7.07,4.82,11.60,99.90,897892,33,20040,-75
2020-04-29 02:39:22,6.60,4.80,11.50,99.90,898028,33,20035,-75
2020-04-29 02:39:53,6.80,5.45,11.50,99.90,898019,32,20036,-75
2020-04-29 02:40:24,5.97,5.15,11.50,99.90,900802,32,20044,-75
2020-04-29 02:40:54,6.30,5.37,11.50,99.90,900608,32,20520,-75
2020-04-29 02:41:25,5.82,4.95,11.50,99.90,903758,32,20089,-75
2020-04-29 02:41:56,5.68,4.93,11.60,99.90,903840,32,20103,-75
2020-04-29 02:42:26,6.20,4.95,11.50,99.90,903842,32,20130,-74
2020-04-29 02:42:57,6.55,5.32,11.50,99.90,903538,32,20113,-75
2020-04-29 02:43:28,7.70,5.30,11.50,99.90,897585,33,20090,-75
2020-04-29 02:43:58,5.22,4.70,11.50,99.90,898064,33,20075,-75
2020-04-29 02:44:29,5.43,4.82,11.50,99.90,897116,33,20036,-75
2020-04-29 02:45:00,5.00,4.50,11.60,99.90,903761,32,20119,-74
2020-04-29 02:45:31,6.87,4.30,11.50,99.90,903591,32,20202,-74
2020-04-29 02:46:01,4.47,4.07,11.50,99.90,903889,32,20447,-74
2020-04-29 02:46:32,7.85,4.37,11.50,99.90,903172,32,20039,-75
2020-04-29 02:47:03,4.78,4.28,11.50,99.90,897906,33,20074,-75
2020-04-29 02:47:37,6.45,5.47,11.50,99.90,898007,33,20052,-74
2020-04-29 02:48:07,5.32,4.82,11.50,99.90,898021,32,20055,-74
2020-04-29 02:48:38,6.18,4.55,11.50,99.90,898000,33,20044,-74
2020-04-29 02:49:09,5.97,4.80,11.50,99.90,897870,33,20082,-74
2020-04-29 02:49:39,9.93,4.50,11.50,99.90,897610,33,20066,-75
2020-04-29 02:50:13,9.45,5.12,11.50,99.90,897953,32,20104,-74
2020-04-29 02:50:44,4.85,4.28,11.50,99.90,903772,32,20347,-74
2020-04-29 02:51:14,6.07,4.15,11.50,99.90,903442,32,20185,-74
2020-04-29 02:51:45,6.32,4.57,11.50,99.90,900679,32,20040,-74
2020-04-29 02:52:16,5.45,4.20,11.50,99.90,900523,32,20077,-75
2020-04-29 02:52:48,6.10,4.45,11.50,99.90,897774,33,20417,-74
2020-04-29 02:53:18,5.40,4.25,11.50,99.90,897518,33,20040,-75
2020-04-29 02:53:49,6.90,4.03,11.50,99.90,897959,33,20041,-74
2020-04-29 02:54:20,6.35,4.25,11.50,99.90,900029,33,20039,-74
2020-04-29 02:54:51,5.78,4.40,11.40,99.90,900660,32,20047,-74
2020-04-29 02:55:21,9.23,4.57,11.40,99.90,900651,32,20055,-75
2020-04-29 02:55:52,4.28,3.87,11.40,99.90,901571,32,20130,-74
2020-04-29 02:56:22,4.45,3.72,11.40,99.90,903745,32,20090,-74
2020-04-29 02:56:53,7.68,4.20,11.40,99.90,903767,32,20066,-75
2020-04-29 02:57:24,5.30,4.80,11.40,99.90,900716,32,20040,-74
2020-04-29 02:57:54,7.15,4.45,11.40,99.90,900675,32,20099,-76
2020-04-29 02:58:25,4.72,4.00,11.40,99.90,900956,32,20422,-74
2020-04-29 02:58:55,8.45,4.43,11.40,99.90,900828,32,20454,-74
2020-04-29 02:59:26,4.43,3.83,11.40,99.90,901125,32,20040,-74
2020-04-29 02:59:57,6.75,3.97,11.30,99.90,901052,32,20448,-74
2020-04-29 03:00:48,5.57,4.47,11.30,99.90,901196,32,20451,-74
2020-04-29 03:01:37,11.30,11.30,11.30,99.90,900668,33,20040,-75
2020-04-29 03:02:22,4.57,3.90,11.30,99.90,900364,32,19939,-75
2020-04-29 03:03:11,5.43,3.90,11.30,99.90,901064,32,20113,-74
2020-04-29 03:04:00,8.38,4.62,11.30,99.90,900628,32,20393,-74
2020-04-29 03:04:49,4.07,3.12,11.20,99.90,899974,33,20107,-75
2020-04-29 03:05:39,5.43,3.62,11.20,99.90,900988,32,20035,-74
2020-04-29 03:06:10,5.22,3.65,11.20,99.90,900789,33,20448,-75
2020-04-29 03:07:01,6.47,4.03,11.20,99.90,900704,32,20081,-75
2020-04-29 03:07:49,5.82,3.58,11.20,99.90,892656,32,20056,-76
2020-04-29 03:08:34,5.12,4.10,11.20,99.90,900837,32,20133,-75
2020-04-29 03:09:05,4.93,3.75,11.20,99.90,901159,32,20408,-76
2020-04-29 03:09:55,4.28,3.87,11.20,99.90,901105,32,20340,-75
2020-04-29 03:10:34,5.00,4.55,11.20,99.90,900718,33,20063,-76
2020-04-29 03:11:21,5.00,4.22,11.20,99.90,900880,32,20039,-75
2020-04-29 03:11:57,5.68,4.53,11.20,99.90,903349,32,20027,-76
2020-04-29 03:12:28,4.62,4.18,11.20,99.90,903966,32,20054,-76
2020-04-29 03:13:09,4.82,4.05,11.20,99.90,904025,32,20031,-75
2020-04-29 03:13:44,4.18,3.80,11.20,99.90,902066,32,20081,-75
2020-04-29 03:14:14,4.32,3.47,11.20,99.90,900227,32,20231,-76
2020-04-29 03:14:45,4.43,4.03,11.20,99.90,901024,32,20027,-76
2020-04-29 03:15:16,5.53,3.83,11.10,99.90,900778,32,20079,-76
2020-04-29 03:15:46,5.30,3.97,11.10,99.90,901021,32,20075,-76
2020-04-29 03:16:17,4.28,3.87,11.10,99.90,903362,32,20047,-75
2020-04-29 03:16:47,4.75,4.10,11.10,99.90,904004,32,20043,-75
2020-04-29 03:17:18,4.25,3.85,11.20,99.90,903880,32,20270,-76
2020-04-29 03:17:49,5.85,4.20,11.10,99.90,903904,32,20130,-76
2020-04-29 03:18:19,5.35,3.58,11.10,99.90,903691,32,20137,-76
2020-04-29 03:18:50,5.15,4.03,11.10,99.90,903959,32,20024,-76
2020-04-29 03:19:21,4.60,4.20,11.10,99.90,900790,32,20097,-76
2020-04-29 03:19:51,4.53,4.03,11.10,99.90,900879,32,20040,-76
2020-04-29 03:20:22,5.90,4.00,11.10,99.90,900236,32,20223,-76
2020-04-29 03:20:55,5.30,4.10,11.10,99.90,897793,32,20062,-76
2020-04-29 03:21:26,5.37,4.40,11.10,99.90,900482,33,20055,-76
2020-04-29 03:21:56,5.50,3.85,11.10,99.90,900654,32,20043,-76
2020-04-29 03:22:27,5.00,4.03,11.20,99.90,900684,32,20040,-76
2020-04-29 03:22:58,5.53,4.30,11.20,99.90,900662,32,20044,-76
2020-04-29 03:23:28,5.82,4.30,11.20,99.90,901105,32,20246,-77
2020-04-29 03:23:59,5.55,4.57,11.20,99.90,903900,32,20111,-77
2020-04-29 03:24:30,11.50,4.22,11.20,99.90,902944,32,20031,-76
2020-04-29 03:25:00,5.72,4.03,11.20,99.90,903589,32,20039,-78
2020-04-29 03:25:31,4.93,3.90,11.20,99.90,902969,32,20039,-75
2020-04-29 03:26:02,4.10,3.40,11.20,99.90,903404,32,20062,-77
2020-04-29 03:26:33,4.35,3.33,11.10,99.90,900634,32,20138,-77
2020-04-29 03:27:03,4.03,3.72,11.10,99.90,897601,33,20091,-76
2020-04-29 03:27:34,4.53,3.40,11.10,99.90,897507,33,20048,-77
2020-04-29 03:28:04,4.37,3.75,11.10,99.90,897253,33,20041,-77
2020-04-29 03:28:35,4.37,3.87,11.10,99.90,899983,32,20054,-77
2020-04-29 03:29:06,3.47,3.17,11.00,99.90,900528,32,20070,-76
2020-04-29 03:29:36,4.10,3.42,11.00,99.90,897302,33,20060,-77
2020-04-29 03:30:07,6.87,3.87,11.00,99.90,894291,33,20159,-77
2020-04-29 03:30:38,4.80,3.42,11.00,99.90,894494,33,20094,-76
2020-04-29 03:31:08,6.35,3.70,11.00,99.90,897668,33,20036,-77
2020-04-29 03:31:39,4.32,3.70,11.00,99.90,897570,33,20036,-77
2020-04-29 03:32:09,4.72,3.87,11.00,99.90,903279,32,20078,-76
2020-04-29 03:32:40,3.70,3.30,11.00,99.90,903380,32,20057,-77
2020-04-29 03:33:11,4.15,3.70,11.00,99.90,903634,32,20393,-77
2020-04-29 03:33:41,6.25,3.53,11.00,99.90,903276,32,20051,-76
2020-04-29 03:34:12,3.62,3.20,11.00,99.90,897395,33,20045,-76
2020-04-29 03:34:42,5.45,3.05,11.00,99.90,897257,33,20490,-76
2020-04-29 03:35:13,3.15,2.80,11.00,99.90,903720,32,20187,-76
2020-04-29 03:35:44,3.30,2.95,10.90,99.90,903449,32,20452,-76
2020-04-29 03:36:14,6.12,2.90,10.90,99.90,897531,33,20124,-76
2020-04-29 03:36:45,4.47,3.20,10.90,99.90,897301,33,20044,-77
2020-04-29 03:37:18,3.53,3.08,10.90,99.90,894468,33,20090,-76
2020-04-29 03:38:15,3.05,2.83,10.90,99.90,898371,32,20066,-76
2020-04-29 03:39:02,3.65,3.22,10.80,99.90,900465,32,20040,-76
2020-04-29 03:39:55,3.25,2.95,10.80,99.90,900477,32,20062,-77
2020-04-29 03:40:29,3.42,2.92,10.80,99.90,897916,33,20063,-76
2020-04-29 03:41:04,4.10,2.83,10.70,99.90,903523,32,20370,-76
2020-04-29 03:41:42,3.87,2.90,10.70,99.90,900538,32,20473,-76
2020-04-29 03:42:15,3.28,2.58,10.70,99.90,900608,32,20042,-77
2020-04-29 03:42:46,3.42,3.12,10.70,99.90,898885,32,20031,-77
2020-04-29 03:43:19,3.00,2.80,10.70,99.90,897129,33,20159,-77
2020-04-29 03:43:52,4.90,3.15,10.70,99.90,903315,32,20040,-77
2020-04-29 03:44:23,3.40,2.80,10.70,99.90,900126,32,20416,-77
2020-04-29 03:44:54,4.87,3.08,10.70,99.90,900280,33,20377,-77
2020-04-29 03:45:27,5.25,3.05,10.70,99.90,896936,33,20457,-76
2020-04-29 03:45:57,5.60,3.03,10.70,99.90,891870,33,20049,-76
2020-04-29 03:46:28,2.87,2.60,10.70,99.90,894152,33,20103,-76
2020-04-29 03:46:59,4.03,3.12,10.70,99.90,894976,33,20448,-76
2020-04-29 03:47:30,3.25,2.72,10.70,99.90,897241,33,20045,-76
2020-04-29 03:48:00,3.08,2.60,10.60,99.90,897305,33,20067,-76
2020-04-29 03:48:31,4.03,2.85,10.60,99.90,897518,33,20048,-77
2020-04-29 03:49:02,3.22,2.70,10.60,99.90,897594,33,20054,-76
2020-04-29 03:49:37,4.55,3.12,10.60,99.90,897781,33,20092,-77
2020-04-29 03:50:18,3.15,2.85,10.60,99.90,897694,33,20040,-77
2020-04-29 03:51:10,4.20,2.75,10.60,99.90,897287,33,20028,-76
2020-04-29 03:51:45,3.50,2.75,10.60,99.90,896796,33,20075,-77
2020-04-29 03:52:22,3.47,2.37,10.60,99.90,903431,32,20416,-76
2020-04-29 03:53:06,2.90,2.55,10.60,99.90,903395,32,20035,-77
2020-04-29 03:53:40,3.53,2.80,10.60,99.90,903274,32,20063,-76
2020-04-29 03:54:20,3.25,2.85,10.60,99.90,898874,32,20098,-76
2020-04-29 03:54:57,4.03,2.50,10.60,99.90,898934,33,20044,-75
2020-04-29 03:55:38,3.45,2.53,10.60,99.90,901033,32,20036,-74
2020-04-29 03:56:17,5.50,2.60,10.60,99.90,900854,32,20040,-74
2020-04-29 03:57:17,4.40,2.70,10.60,99.90,900926,32,20047,-74
2020-04-29 03:57:48,3.72,2.90,10.60,99.90,903359,32,20420,-74
2020-04-29 03:58:37,3.00,2.62,10.60,99.90,899626,33,20081,-74
2020-04-29 03:59:14,3.70,2.85,10.50,99.90,900265,32,20055,-74
2020-04-29 03:59:54,3.45,2.40,10.50,99.90,900025,32,20457,-74
2020-04-29 04:00:51,4.50,2.60,10.50,99.90,900902,32,20085,-74
2020-04-29 04:01:27,2.75,2.55,10.60,99.90,900016,32,20074,-74
2020-04-29 04:02:00,3.08,2.47,10.60,99.90,899624,33,20048,-74
2020-04-29 04:02:44,3.12,2.37,10.50,99.90,900296,33,20031,-74
2020-04-29 04:03:21,2.50,2.10,10.50,99.90,900246,32,20039,-76
2020-04-29 04:03:53,2.30,2.00,10.50,99.90,900428,32,20103,-75
2020-04-29 04:04:23,2.87,1.85,10.50,99.90,900350,32,20434,-74
2020-04-29 04:04:54,2.67,2.12,10.50,99.90,900949,32,20039,-74
2020-04-29 04:05:24,4.22,2.42,10.40,99.90,900942,32,20107,-74
2020-04-29 04:05:55,3.60,2.37,10.40,99.90,900692,32,20066,-74
2020-04-29 04:06:26,4.35,2.30,10.40,99.90,900791,32,20062,-75
2020-04-29 04:06:56,4.15,2.20,10.40,99.90,900861,32,20040,-75
2020-04-29 04:07:27,4.62,2.70,10.50,99.90,900846,32,20040,-75
2020-04-29 04:07:57,3.72,2.40,10.50,99.90,900574,32,20083,-77
2020-04-29 04:08:28,2.97,2.47,10.50,99.90,900392,32,20425,-75
2020-04-29 04:08:59,2.75,2.50,10.50,99.90,900770,32,20035,-75
2020-04-29 04:09:29,2.75,2.22,10.40,99.90,900808,32,20066,-75
2020-04-29 04:10:00,2.20,2.00,10.50,99.90,900832,32,20048,-75
2020-04-29 04:10:31,3.12,2.35,10.50,99.90,900353,32,20158,-74
2020-04-29 04:11:02,2.35,2.08,10.50,99.90,900800,32,20521,-75
2020-04-29 04:11:33,2.85,2.30,10.40,99.90,903611,32,20449,-75
2020-04-29 04:12:04,3.78,2.30,10.40,99.90,903196,32,20073,-74
2020-04-29 04:12:34,2.90,2.37,10.50,99.90,903150,32,20113,-75
2020-04-29 04:13:05,2.20,2.00,10.50,99.90,903482,32,20369,-75
2020-04-29 04:13:36,3.83,2.30,10.50,99.90,900843,32,20082,-74
2020-04-29 04:14:07,2.55,2.30,10.50,99.90,900849,32,20110,-75
2020-04-29 04:14:37,3.00,2.30,10.50,99.90,900091,32,20107,-74
2020-04-29 04:15:08,2.95,2.53,10.50,99.90,903537,32,20062,-74
2020-04-29 04:15:38,2.30,1.95,10.50,99.90,903205,32,20031,-74
2020-04-29 04:16:12,3.45,2.40,10.50,99.90,903633,32,20429,-75
2020-04-29 04:16:43,3.62,2.47,10.50,99.90,903057,32,20525,-75
2020-04-29 04:17:13,3.58,2.95,10.50,99.90,900542,32,20077,-75
2020-04-29 04:17:44,3.83,2.35,10.50,99.90,900546,32,20040,-74
2020-04-29 04:18:14,3.45,2.30,10.50,99.90,900945,32,20032,-75
2020-04-29 04:18:45,3.90,2.35,10.50,99.90,900345,32,20101,-75
2020-04-29 04:19:16,2.20,2.00,10.50,99.90,903516,32,20066,-74
2020-04-29 04:19:46,2.65,2.03,10.50,99.90,903603,32,20393,-74
2020-04-29 04:20:17,2.42,2.22,10.50,99.90,903696,32,20019,-74
2020-04-29 04:20:47,2.80,2.00,10.50,99.90,903193,32,20428,-74
2020-04-29 04:21:18,3.33,2.30,10.50,99.90,900991,32,20067,-75
2020-04-29 04:21:49,4.25,2.05,10.50,99.90,900926,32,20028,-75
2020-04-29 04:22:19,3.30,2.33,10.50,99.90,900875,32,20044,-75
2020-04-29 04:22:50,2.17,2.00,10.60,99.90,900402,32,20074,-74
2020-04-29 04:23:21,3.47,2.05,10.60,99.90,900541,32,20032,-75
2020-04-29 04:23:51,3.72,2.53,10.50,99.90,900562,32,20082,-75
2020-04-29 04:24:22,3.05,2.15,10.60,99.90,899854,32,20087,-75
2020-04-29 04:24:53,2.85,2.30,10.60,99.90,897353,33,20105,-76
2020-04-29 04:25:23,3.03,2.65,10.60,99.90,897441,33,20524,-75
2020-04-29 04:25:54,3.40,2.40,10.60,99.90,900646,32,20070,-74
2020-04-29 04:26:38,3.12,2.62,10.60,99.90,900747,32,20099,-75
2020-04-29 04:27:09,2.30,2.10,10.60,99.90,900874,32,20084,-75
2020-04-29 04:27:39,2.20,2.00,10.60,99.90,900987,32,20365,-76
2020-04-29 04:28:10,3.95,2.20,10.60,99.90,900825,32,20123,-75
2020-04-29 04:28:41,3.40,2.65,10.60,99.90,900555,32,20085,-75
2020-04-29 04:29:11,2.90,2.08,10.60,99.90,900775,32,20103,-76
2020-04-29 04:29:42,2.83,2.33,10.60,99.90,901006,32,20357,-75
2020-04-29 04:30:13,2.60,2.40,10.60,99.90,900930,32,20455,-75
2020-04-29 04:30:44,2.97,2.50,10.60,99.90,900787,32,20382,-76
2020-04-29 04:31:14,2.30,2.10,10.60,99.90,900696,32,20040,-75
2020-04-29 04:31:45,3.17,2.05,10.60,99.90,903139,32,20061,-75
2020-04-29 04:32:16,2.95,2.15,10.60,99.90,903092,32,20039,-76
2020-04-29 04:32:50,2.15,1.87,10.60,99.90,903072,32,20039,-75
2020-04-29 04:33:20,2.70,2.08,10.50,99.90,902673,32,20059,-75
2020-04-29 04:33:51,2.30,2.03,10.50,99.90,900297,32,20044,-75
2020-04-29 04:34:22,4.12,2.72,10.50,99.90,900309,32,20032,-75
2020-04-29 04:34:53,2.65,1.92,10.50,99.90,900680,32,20524,-75
2020-04-29 04:35:23,1.90,1.70,10.50,99.90,902967,32,20057,-75
2020-04-29 04:35:54,2.95,1.87,10.50,99.90,903141,32,20043,-75
2020-04-29 04:36:25,2.12,1.92,10.50,99.90,900496,32,20036,-75
2020-04-29 04:36:57,1.85,1.62,10.50,99.90,900518,32,20048,-75
2020-04-29 04:37:27,2.40,2.20,10.50,99.90,899966,33,20120,-75
2020-04-29 04:38:00,2.05,1.85,10.50,99.90,900412,32,20120,-75
2020-04-29 04:38:31,3.37,2.20,10.40,99.90,900744,32,20036,-75
2020-04-29 04:39:02,1.95,1.75,10.40,99.90,900726,32,20036,-75
2020-04-29 04:39:33,2.00,1.90,10.40,99.90,899911,32,20119,-75
2020-04-29 04:40:04,3.12,1.90,10.40,99.90,900749,32,20069,-75
2020-04-29 04:40:34,2.58,1.98,10.40,99.90,900697,32,20085,-75
2020-04-29 04:41:05,3.97,2.15,10.40,99.90,900794,32,20055,-75
2020-04-29 04:41:36,2.53,2.05,10.40,99.90,900184,32,20095,-75
2020-04-29 04:42:06,2.58,2.12,10.40,99.90,900033,33,20493,-75
2020-04-29 04:42:37,2.30,2.10,10.40,99.90,900433,32,20027,-75
2020-04-29 04:43:08,2.33,2.00,10.40,99.90,897314,32,20107,-75
2020-04-29 04:43:38,2.37,2.03,10.40,99.90,897160,33,20668,-74
2020-04-29 04:44:09,2.20,2.00,10.40,99.90,897313,33,20040,-75
2020-04-29 04:44:40,2.20,2.00,10.40,99.90,897027,32,20092,-75
2020-04-29 04:45:10,3.08,1.95,10.40,99.90,900514,32,20039,-75
2020-04-29 04:45:50,2.60,2.03,10.40,99.90,903898,32,20109,-76
2020-04-29 04:46:23,2.85,2.03,10.40,99.90,903117,32,20394,-76
2020-04-29 04:46:54,2.62,2.00,10.40,99.90,903684,32,20494,-78
2020-04-29 04:47:25,3.62,2.10,10.40,99.90,900993,32,20047,-77
2020-04-29 04:47:55,4.57,2.25,10.40,99.90,900414,32,20040,-77
2020-04-29 04:48:29,2.67,2.08,10.30,99.90,900234,32,20107,-77
2020-04-29 04:49:02,5.45,2.55,10.40,99.90,900476,32,20093,-77
2020-04-29 04:50:02,2.87,2.42,10.40,99.90,900493,32,20445,-77
2020-04-29 04:50:41,3.72,2.20,10.40,99.90,897226,33,20082,-77
2020-04-29 04:51:18,2.72,2.03,10.50,99.90,900470,32,20062,-76
2020-04-29 04:52:00,7.82,2.20,10.50,99.90,900812,32,20039,-76
2020-04-29 04:52:37,2.15,1.95,10.50,99.90,900502,32,20458,-76
2020-04-29 04:53:17,5.85,2.62,10.50,99.90,900736,32,20098,-77
2020-04-29 04:53:55,2.75,2.20,10.50,99.90,900058,32,20134,-77
2020-04-29 04:54:25,3.78,2.62,10.50,99.90,902950,32,20530,-77
2020-04-29 04:55:16,2.10,1.90,10.50,99.90,903535,32,20093,-77
2020-04-29 04:55:47,2.22,1.87,10.50,99.90,899714,33,20079,-77
2020-04-29 04:56:22,2.47,2.10,10.50,99.90,900165,32,20071,-76
2020-04-29 04:56:52,2.30,2.10,10.50,99.90,900285,32,20580,-76
2020-04-29 04:57:36,2.33,2.12,10.50,99.90,900366,32,20040,-76
2020-04-29 04:58:11,3.20,2.22,10.50,99.90,900318,32,20040,-77
2020-04-29 04:59:02,3.45,2.20,10.50,99.90,900834,32,20419,-77
2020-04-29 04:59:36,3.90,2.20,10.50,99.90,899326,33,20048,-76
2020-04-29 05:00:26,2.75,2.20,10.40,99.90,899990,32,20059,-77
2020-04-29 05:01:05,2.28,2.08,10.40,99.90,900102,32,20052,-76
2020-04-29 05:02:05,2.42,2.20,10.40,99.90,900776,32,20448,-77
2020-04-29 05:02:41,2.92,1.98,10.40,99.90,899804,32,20032,-76
2020-04-29 05:03:12,2.28,2.00,10.50,99.90,900086,32,20059,-77
2020-04-29 05:03:48,3.92,2.45,10.40,99.90,900255,32,20043,-76
2020-04-29 05:04:28,2.60,2.20,10.50,99.90,899377,32,20068,-78
2020-04-29 05:05:07,2.40,2.20,10.50,99.90,900863,32,20027,-76
2020-04-29 05:06:10,3.85,2.17,10.40,99.90,900930,32,20024,-77
2020-04-29 05:06:51,2.65,2.00,10.40,99.90,896745,33,20099,-77
2020-04-29 05:07:40,2.85,2.50,10.40,99.90,896843,33,20040,-77
2020-04-29 05:08:29,2.28,2.08,10.40,99.90,900845,32,20052,-77
2020-04-29 05:09:06,3.22,2.35,10.40,99.90,900419,32,20064,-77
2020-04-29 05:09:51,2.65,2.42,10.40,99.90,896515,33,20224,-77
2020-04-29 05:10:31,2.72,2.42,10.40,99.90,897478,33,20472,-77
2020-04-29 05:11:18,3.30,2.08,10.40,99.90,900303,32,20454,-77
2020-04-29 05:11:54,3.95,2.47,10.40,99.90,900440,32,20052,-76
2020-04-29 05:12:45,2.53,2.25,10.40,99.90,900764,32,20043,-76
2020-04-29 05:13:28,3.15,2.53,10.40,99.90,878979,33,598472,-77
2020-04-29 05:14:17,3.03,2.42,10.40,99.90,897211,33,20036,-77
2020-04-29 05:14:55,2.85,2.40,10.40,99.90,900522,32,20044,-77
2020-04-29 05:15:25,2.72,2.30,10.40,99.90,903423,32,20044,-76
2020-04-29 05:16:15,2.33,2.12,10.40,99.90,903483,32,20262,-77
2020-04-29 05:17:09,2.62,2.30,10.40,99.90,902948,32,20122,-77
2020-04-29 05:17:58,2.60,2.40,10.40,99.90,899803,33,20062,-77
2020-04-29 05:18:47,3.20,2.20,10.40,99.90,899951,32,20108,-77
2020-04-29 05:19:36,2.58,2.37,10.40,99.90,900834,32,20062,-77
2020-04-29 05:20:10,2.12,1.92,10.40,99.90,900420,32,20463,-76
2020-04-29 05:21:04,2.83,2.62,10.40,99.90,900159,32,20116,-76
2020-04-29 05:21:40,2.70,2.40,10.40,99.90,898215,32,20020,-77
2020-04-29 05:22:37,2.50,2.30,10.40,99.90,900022,33,20059,-77
2020-04-29 05:23:35,2.47,2.10,10.40,99.90,893238,33,20095,-77
2020-04-29 05:24:12,2.20,2.00,10.40,99.90,902533,32,20082,-78
2020-04-29 05:25:08,2.53,2.12,10.40,99.90,899766,32,20058,-78
2020-04-29 05:25:58,2.40,2.20,10.40,99.90,896097,33,20066,-77
2020-04-29 05:26:29,3.78,2.50,10.40,99.90,898571,33,20468,-76
2020-04-29 05:27:26,4.15,2.37,10.40,99.90,900548,32,20040,-77
2020-04-29 05:28:20,4.85,2.53,10.40,99.90,899745,32,20134,-77
2020-04-29 05:29:09,4.40,2.35,10.40,99.90,894354,32,20059,-77
2020-04-29 05:29:44,3.33,2.45,10.40,99.90,900042,32,20333,-77
2020-04-29 05:30:26,2.35,2.15,10.40,99.90,899300,33,20097,-77
2020-04-29 05:30:57,3.45,2.40,10.40,99.90,896285,33,20036,-77
2020-04-29 05:31:34,2.30,2.10,10.40,99.90,897089,33,20095,-77
2020-04-29 05:32:34,3.42,2.47,10.40,99.90,895998,33,20040,-74
2020-04-29 05:33:05,2.28,2.05,10.40,99.90,896284,33,20050,-73
2020-04-29 05:33:36,2.50,2.15,10.40,99.90,896679,33,20071,-69
2020-04-29 05:34:25,2.30,2.10,10.40,99.90,894155,33,20028,-71
2020-04-29 05:34:59,2.30,1.87,10.40,99.90,896649,32,20091,-69
2020-04-29 05:35:32,2.58,2.00,10.40,99.90,899851,32,20349,-70
2020-04-29 05:36:21,2.10,1.90,10.40,99.90,900194,32,20120,-71
2020-04-29 05:37:10,2.97,2.20,10.40,99.90,900313,32,20247,-68
2020-04-29 05:37:55,2.33,2.00,10.40,99.90,900627,32,20032,-71
2020-04-29 05:38:44,3.10,2.12,10.50,99.90,900430,32,20058,-68
2020-04-29 05:39:33,1.90,1.80,10.40,99.90,900672,32,20423,-70
2020-04-29 05:40:07,4.32,1.70,10.40,99.90,900278,32,20089,-67
2020-04-29 05:40:40,1.92,1.70,10.40,99.90,899128,32,20282,-68
2020-04-29 05:41:14,1.85,1.75,10.40,99.90,897605,32,20472,-71
2020-04-29 05:42:00,2.28,1.90,10.40,99.90,897486,32,20044,-70
2020-04-29 05:42:50,2.47,1.80,10.40,99.90,897408,33,20077,-70
2020-04-29 05:43:20,2.22,1.70,10.40,99.90,897510,33,20445,-70
2020-04-29 05:44:10,2.40,1.62,10.40,99.90,897532,33,20032,-70
2020-04-29 05:44:46,1.87,1.70,10.40,99.90,896935,33,20070,-70
2020-04-29 05:45:36,1.83,1.55,10.40,99.90,897631,33,20065,-71
2020-04-29 05:46:07,1.95,1.70,10.40,99.90,897487,33,20091,-71
2020-04-29 05:46:43,2.42,1.73,10.40,99.90,896851,33,20101,-71
2020-04-29 05:47:25,1.62,1.52,10.40,99.90,897348,33,20055,-69
2020-04-29 05:48:28,1.95,1.60,10.40,99.90,897255,33,20032,-71
2020-04-29 05:49:22,2.70,1.67,10.40,99.90,896402,33,20055,-70
2020-04-29 05:49:52,2.20,1.70,10.40,99.90,899066,32,20395,-71
2020-04-29 05:50:46,1.65,1.55,10.40,99.90,893765,33,20051,-70
2020-04-29 05:51:32,2.70,1.70,10.40,99.90,897075,33,20039,-71
2020-04-29 05:52:21,2.47,1.70,10.40,99.90,897421,33,20473,-68
2020-04-29 05:53:11,3.00,1.90,10.40,99.90,897770,33,20044,-70
2020-04-29 05:53:44,2.08,1.73,10.40,99.90,900568,33,20063,-70
2020-04-29 05:54:44,2.35,1.48,10.40,99.90,899732,32,20223,-70
2020-04-29 05:55:44,1.70,1.60,10.40,99.90,903003,32,20506,-71
2020-04-29 05:56:15,1.55,1.45,10.40,99.90,895938,33,20032,-68
2020-04-29 05:56:54,2.40,1.67,10.30,99.90,902098,32,20039,-71
2020-04-29 05:57:57,1.60,1.50,10.30,99.90,897470,33,20397,-69
2020-04-29 05:58:31,2.45,1.50,10.30,99.90,899999,33,20125,-70
2020-04-29 05:59:20,2.08,1.73,10.40,99.90,899717,33,20104,-68
2020-04-29 06:00:10,1.80,1.70,10.30,99.90,897545,33,20532,-68
2020-04-29 06:00:58,2.65,2.05,10.30,99.90,897313,33,20072,-70
2020-04-29 06:01:47,2.67,2.12,10.40,99.90,897470,33,20048,-69
2020-04-29 06:02:18,3.10,1.70,10.40,99.90,897415,33,20446,-70
2020-04-29 06:02:59,1.80,1.52,10.40,99.90,896660,33,20032,-70
2020-04-29 06:03:33,3.05,1.75,10.40,99.90,896837,33,20414,-70
2020-04-29 06:04:19,2.72,1.80,10.40,99.90,897199,33,20437,-70
2020-04-29 06:04:49,2.08,1.70,10.40,99.90,896901,33,20065,-70
2020-04-29 06:05:38,2.60,2.10,10.40,99.90,897542,33,20033,-70
2020-04-29 06:06:12,2.87,1.80,10.40,99.90,897595,33,20414,-70
2020-04-29 06:07:01,2.03,1.60,10.40,99.90,897466,33,20130,-70
2020-04-29 06:07:55,1.58,1.48,10.40,99.90,897177,33,20492,-68
2020-04-29 06:08:31,3.12,2.10,10.40,99.90,897415,33,20401,-69
2020-04-29 06:09:16,2.72,2.22,10.40,99.90,897401,33,20028,-70
2020-04-29 06:10:04,2.70,1.80,10.40,99.90,897259,33,20036,-70
2020-04-29 06:10:53,2.95,2.15,10.40,99.90,897498,33,20036,-68
2020-04-29 06:11:36,2.97,2.17,10.40,99.90,897424,33,20156,-70
2020-04-29 06:12:29,2.37,1.95,10.40,99.90,897129,33,20039,-70
2020-04-29 06:13:05,1.70,1.50,10.40,99.90,897300,33,20079,-70
2020-04-29 06:14:00,2.55,1.80,10.40,99.90,897093,33,20324,-68
2020-04-29 06:14:50,1.85,1.75,10.40,99.90,899829,33,20039,-70
2020-04-29 06:15:23,2.65,1.65,10.40,99.90,897049,33,20040,-67
2020-04-29 06:16:11,2.67,1.42,10.40,99.90,897162,33,20039,-69
2020-04-29 06:16:51,2.10,1.75,10.40,99.90,897495,33,20051,-69
2020-04-29 06:17:33,2.00,1.55,10.40,99.90,897102,33,20052,-70
2020-04-29 06:18:18,2.17,1.45,10.30,99.90,897174,33,20037,-71
2020-04-29 06:18:56,3.83,1.85,10.30,99.90,897586,33,20179,-69
2020-04-29 06:19:36,2.55,1.67,10.30,99.90,897476,33,20070,-71
2020-04-29 06:20:25,2.17,1.85,10.30,99.90,897521,33,20032,-70
2020-04-29 06:21:18,2.00,1.80,10.30,99.90,897478,33,20120,-69
2020-04-29 06:22:00,1.83,1.58,10.30,99.90,900132,33,20068,-68
2020-04-29 06:22:31,2.65,1.60,10.30,99.90,900556,32,20081,-70
2020-04-29 06:23:01,1.70,1.60,10.30,99.90,903449,32,20069,-71
2020-04-29 06:23:47,1.52,1.40,10.30,99.90,901820,32,20092,-68
2020-04-29 06:24:17,1.92,1.83,10.30,99.90,900180,33,20074,-71
2020-04-29 06:25:06,2.17,1.98,10.30,99.90,900372,33,20087,-69
2020-04-29 06:25:55,3.62,2.05,10.30,99.90,900161,33,20142,-71
2020-04-29 06:26:43,3.22,1.90,10.30,99.90,900411,32,20063,-72
2020-04-29 06:27:32,3.00,1.80,10.30,99.90,903280,32,20091,-71
2020-04-29 06:28:06,2.20,1.70,10.30,99.90,903210,32,20035,-69
2020-04-29 06:29:01,2.22,1.92,10.40,99.90,903220,32,20157,-72
2020-04-29 06:29:38,2.30,1.60,10.40,99.90,900497,33,20024,-68
2020-04-29 06:30:14,1.80,1.48,10.40,99.90,900237,33,20055,-73
2020-04-29 06:30:48,1.87,1.50,10.40,99.90,900837,33,20055,-70
2020-04-29 06:31:25,3.30,1.60,10.40,99.90,900639,33,20630,-72
2020-04-29 06:31:55,1.62,1.52,10.40,99.90,900566,33,20407,-68
2020-04-29 06:32:35,1.65,1.55,10.40,99.90,900516,32,20024,-69
2020-04-29 06:33:17,2.37,1.50,10.40,99.90,900796,32,20040,-70
2020-04-29 06:34:03,2.10,1.90,10.40,99.90,900416,33,20387,-69
2020-04-29 06:34:34,2.67,1.95,10.40,99.90,900321,33,20073,-69
2020-04-29 06:35:25,2.08,1.60,10.40,99.90,900832,33,20094,-71
2020-04-29 06:35:55,1.80,1.70,10.40,99.90,902728,32,20052,-72
2020-04-29 06:36:41,1.55,1.45,10.40,99.90,903022,32,20568,-70
2020-04-29 06:37:11,2.10,1.90,10.40,99.90,900310,33,20039,-71
2020-04-29 06:38:08,1.98,1.80,10.40,99.90,900302,33,20089,-69
2020-04-29 06:38:46,3.03,1.60,10.40,99.90,906170,32,20127,-70
2020-04-29 06:39:36,1.98,1.75,10.40,99.90,903789,32,20031,-71
2020-04-29 06:40:20,1.70,1.60,10.40,99.90,899675,33,20470,-71
2020-04-29 06:41:09,1.70,1.58,10.40,99.90,900199,33,20483,-69
2020-04-29 06:41:40,2.00,1.70,10.40,99.90,900124,33,20103,-68
2020-04-29 06:42:11,1.80,1.70,10.40,99.90,900349,33,20350,-71
2020-04-29 06:43:20,2.30,1.80,10.40,99.90,899997,33,20062,-69
2020-04-29 06:43:59,1.50,1.40,10.50,99.90,902787,32,20054,-68
2020-04-29 06:44:38,1.98,1.50,10.50,99.90,899505,33,20115,-69
2020-04-29 06:45:08,3.40,1.83,10.50,99.90,899960,33,20106,-68
2020-04-29 06:45:42,2.10,1.60,10.50,99.90,900196,33,20108,-69
2020-04-29 06:46:33,1.83,1.70,10.50,99.90,901180,32,20063,-69
2020-04-29 06:47:09,2.50,1.52,10.50,99.90,902692,32,20113,-69
2020-04-29 06:47:52,2.95,2.00,10.50,99.90,903383,32,20397,-71
2020-04-29 06:48:29,1.92,1.83,10.50,99.90,903200,32,20425,-70
2020-04-29 06:49:05,2.53,1.92,10.50,99.90,902834,32,20064,-70
2020-04-29 06:49:55,3.10,2.00,10.50,99.90,902635,32,20460,-70
2020-04-29 06:50:28,2.47,1.80,10.50,99.90,900252,32,20035,-68
2020-04-29 06:51:18,3.15,1.60,10.50,99.90,900056,33,20109,-71
2020-04-29 06:52:18,1.80,1.70,10.50,99.90,900473,33,20036,-70
2020-04-29 06:52:49,1.95,1.85,10.50,99.90,903805,32,20109,-70
2020-04-29 06:53:26,1.60,1.50,10.50,99.90,902599,32,20475,-69
2020-04-29 06:54:16,1.70,1.60,10.50,99.90,903197,32,20095,-70
2020-04-29 06:55:05,1.75,1.65,10.50,99.90,897401,33,20043,-70
2020-04-29 06:55:47,2.22,1.75,10.50,99.90,896831,33,20040,-69
2020-04-29 06:56:21,2.15,1.80,10.50,99.90,896864,33,20035,-69
2020-04-29 06:56:52,2.10,1.90,10.50,99.90,897209,33,20048,-68
2020-04-29 06:57:37,1.92,1.80,10.60,99.90,900118,33,20055,-69
2020-04-29 06:58:34,2.10,1.90,10.60,99.90,897795,32,20514,-69
2020-04-29 06:59:13,1.92,1.80,10.60,99.90,895521,33,20478,-68
2020-04-29 07:00:17,1.67,1.58,10.60,99.90,895901,33,20059,-69
2020-04-29 07:00:47,1.67,1.50,10.60,99.90,901183,32,20054,-70
2020-04-29 07:01:24,4.57,1.80,10.60,99.90,902932,32,20385,-68
2020-04-29 07:01:57,2.75,1.80,10.60,99.90,901412,32,20074,-68
2020-04-29 07:02:40,2.15,1.65,10.60,99.90,900557,32,20078,-68
2020-04-29 07:03:16,2.72,2.33,10.60,99.90,900828,32,20426,-69
2020-04-29 07:04:06,2.30,2.10,10.60,99.90,900695,33,20193,-68
2020-04-29 07:04:54,1.87,1.77,10.60,99.90,900883,32,20032,-70
2020-04-29 07:05:43,2.20,2.05,10.60,99.90,901052,32,20036,-68
2020-04-29 07:06:14,2.25,2.05,10.60,99.90,901180,32,20031,-68
2020-04-29 07:06:55,2.28,1.98,10.70,99.90,901041,32,20426,-70
2020-04-29 07:07:31,2.28,1.87,10.70,99.90,901093,32,20027,-69
2020-04-29 07:08:11,1.80,1.70,10.70,99.90,900717,32,20134,-68
2020-04-29 07:08:55,2.20,2.00,10.70,99.90,900657,32,20073,-69
2020-04-29 07:09:45,2.22,1.90,10.70,99.90,897110,33,20044,-68
2020-04-29 07:10:34,2.50,2.30,10.70,99.90,900803,32,20094,-68
2020-04-29 07:11:23,1.90,1.77,10.70,99.90,900786,32,20043,-69
2020-04-29 07:12:09,2.87,2.20,10.70,99.90,900854,32,20039,-69
2020-04-29 07:13:09,2.67,2.10,10.70,99.90,901039,32,20040,-68
2020-04-29 07:13:58,2.00,1.80,10.70,99.90,903488,32,20107,-68
2020-04-29 07:14:35,2.12,1.90,10.70,99.90,903210,32,20095,-68
2020-04-29 07:15:09,2.20,2.00,10.70,99.90,898888,32,20091,-69
2020-04-29 07:15:45,2.58,2.12,10.70,99.90,900057,32,20533,-69
2020-04-29 07:16:24,1.70,1.60,10.70,99.90,900381,32,20095,-68
2020-04-29 07:17:18,2.10,1.90,10.70,99.90,900834,32,20132,-68
2020-04-29 07:18:07,3.25,1.87,10.70,99.90,902388,32,20058,-69
2020-04-29 07:18:56,2.65,1.95,10.70,99.90,901081,32,20036,-68
2020-04-29 07:19:42,2.12,1.90,10.70,99.90,901067,32,20385,-69
2020-04-29 07:20:31,2.25,1.70,10.70,99.90,900640,32,20040,-68
2020-04-29 07:21:04,2.33,1.75,10.60,99.90,903413,32,20039,-68
2020-04-29 07:21:54,2.30,2.10,10.60,99.90,904208,32,20464,-68
2020-04-29 07:22:43,1.80,1.70,10.60,99.90,897856,32,20096,-70
2020-04-29 07:23:32,2.67,1.65,10.60,99.90,897914,32,20032,-69
2020-04-29 07:24:09,2.30,1.90,10.60,99.90,897808,33,20040,-68
2020-04-29 07:24:52,2.80,1.80,10.60,99.90,897175,32,20040,-68
2020-04-29 07:25:23,3.05,2.15,10.60,99.90,898001,32,20039,-68
2020-04-29 07:26:12,1.92,1.83,10.60,99.90,898101,32,20041,-69
2020-04-29 07:27:01,2.25,1.98,10.60,99.90,898074,33,20031,-68
2020-04-29 07:27:32,2.10,1.90,10.60,99.90,897621,33,20043,-69
2020-04-29 07:28:05,2.10,1.90,10.60,99.90,897599,33,20070,-68
2020-04-29 07:28:59,2.83,2.00,10.60,99.90,894196,33,20066,-68
2020-04-29 07:29:33,2.65,2.45,10.60,99.90,897312,33,20066,-68
2020-04-29 07:30:27,2.12,1.92,10.60,99.90,897566,33,20464,-69
2020-04-29 07:31:01,2.42,1.87,10.60,99.90,897470,32,20106,-73
2020-04-29 07:31:31,2.65,2.15,10.60,99.90,897971,32,20397,-71
2020-04-29 07:32:23,2.40,2.20,10.60,99.90,897998,32,20059,-68
2020-04-29 07:33:05,2.60,2.20,10.60,99.90,897574,33,20112,-69
2020-04-29 07:33:36,3.05,2.47,10.60,99.90,898005,32,20457,-68
2020-04-29 07:34:16,2.83,2.53,10.60,99.90,897947,33,20081,-69
2020-04-29 07:35:43,10.60,10.60,10.60,99.90,842424,27,20219,-66
2020-04-29 07:36:20,3.08,2.78,10.70,99.90,904108,32,19961,-67
2020-04-29 07:36:53,2.33,2.12,10.70,99.90,906626,32,20035,-67
2020-04-29 07:37:24,2.65,2.40,10.70,99.90,905634,32,20053,-68
2020-04-29 07:38:13,2.42,2.22,10.70,99.90,904793,32,20400,-67
2020-04-29 07:38:56,2.47,2.25,10.70,99.90,906968,32,20031,-66
2020-04-29 07:39:38,2.65,2.45,10.70,99.90,906888,32,20091,-67
2020-04-29 07:40:27,2.40,2.17,10.70,99.90,906573,32,20400,-66
2020-04-29 07:41:07,2.30,2.00,10.70,99.90,906241,32,20051,-66
2020-04-29 07:41:43,2.40,1.85,10.70,99.90,906348,32,20309,-67
2020-04-29 07:42:31,3.85,2.12,10.70,99.90,906547,32,20035,-66
2020-04-29 07:43:10,2.08,1.87,10.70,99.90,906704,32,20482,-67
2020-04-29 07:43:53,1.90,1.80,10.60,99.90,903621,32,20081,-67
2020-04-29 07:44:24,2.35,2.10,10.70,99.90,903520,32,20080,-67
2020-04-29 07:44:55,2.40,2.20,10.60,99.90,903347,32,20109,-67
2020-04-29 07:45:44,2.83,2.40,10.60,99.90,904114,32,20059,-67
2020-04-29 07:46:32,2.50,2.25,10.60,99.90,903587,32,20035,-67
2020-04-29 07:47:21,2.60,2.40,10.70,99.90,903928,32,20385,-67
2020-04-29 07:48:00,3.22,2.92,10.70,99.90,903910,32,20091,-66
2020-04-29 07:48:40,2.95,2.17,10.70,99.90,903972,32,20372,-67
2020-04-29 07:49:43,3.47,2.47,10.70,99.90,903893,32,20429,-67
2020-04-29 07:50:26,2.78,2.40,10.70,99.90,899891,32,20093,-66
2020-04-29 07:51:05,2.50,2.10,10.70,99.90,900347,32,20115,-67
2020-04-29 07:51:49,2.65,2.45,10.70,99.90,903660,32,20048,-67
2020-04-29 07:52:19,2.80,2.30,10.70,99.90,897204,33,20060,-67
2020-04-29 07:52:58,2.33,2.15,10.70,99.90,897488,33,20052,-67
2020-04-29 07:53:32,3.25,2.70,10.70,99.90,896405,33,20088,-66
2020-04-29 07:54:02,2.70,2.50,10.70,99.90,896737,32,20049,-66
2020-04-29 07:54:33,2.60,2.40,10.70,99.90,896450,33,20036,-66
2020-04-29 07:55:13,2.37,2.17,10.70,99.90,897579,32,20391,-67
2020-04-29 07:55:59,4.28,2.42,10.70,99.90,895552,33,20379,-68
2020-04-29 07:56:48,2.42,2.20,10.70,99.90,900139,32,20386,-67
2020-04-29 07:57:19,2.53,2.30,10.60,99.90,900307,32,20436,-67
2020-04-29 07:58:10,4.43,2.45,10.60,99.90,900929,32,20086,-67
2020-04-29 07:58:53,2.20,2.05,10.60,99.90,902900,32,20098,-67
2020-04-29 07:59:24,3.50,2.47,10.60,99.90,903140,32,20047,-66
2020-04-29 08:00:13,2.78,2.58,10.60,99.90,903100,32,20154,-64
2020-04-29 08:01:02,3.17,2.62,10.60,99.90,900867,32,20036,-65
2020-04-29 08:01:56,2.42,2.22,10.60,99.90,900742,32,20361,-67
2020-04-29 08:02:46,2.45,2.25,10.60,99.90,899949,33,20058,-67
2020-04-29 08:03:20,5.93,2.30,10.60,99.90,900100,32,20464,-67
2020-04-29 08:03:54,2.60,2.25,10.60,99.90,900001,32,20040,-67
2020-04-29 08:04:27,3.35,2.80,10.60,99.90,896874,33,20437,-66
2020-04-29 08:04:58,3.80,2.62,10.60,99.90,897432,33,20044,-67
2020-04-29 08:05:34,3.22,2.47,10.70,99.90,895086,33,20033,-67
2020-04-29 08:06:09,2.80,2.60,10.70,99.90,895248,33,20433,-67
2020-04-29 08:07:18,3.60,2.75,10.70,99.90,897520,33,20078,-67
2020-04-29 08:07:51,4.62,2.50,10.70,99.90,894894,33,20084,-67
2020-04-29 08:08:40,2.80,2.50,10.70,99.90,897250,33,20067,-68
2020-04-29 08:09:29,2.87,2.40,10.70,99.90,899014,33,20099,-67
2020-04-29 08:10:19,3.55,2.50,10.70,99.90,900141,32,20489,-67
2020-04-29 08:10:49,2.30,2.10,10.70,99.90,900398,32,20051,-68
2020-04-29 08:11:39,2.40,2.20,10.70,99.90,900553,32,20036,-66
2020-04-29 08:12:12,2.50,2.30,10.70,99.90,900079,32,20051,-67
2020-04-29 08:12:49,2.20,2.00,10.70,99.90,900571,32,20085,-67
2020-04-29 08:13:55,2.62,1.98,10.70,99.90,899994,33,20162,-67
2020-04-29 08:14:44,2.33,2.12,10.70,99.90,895785,33,20032,-67
2020-04-29 08:15:15,2.35,1.90,10.70,99.90,893738,33,20099,-68
2020-04-29 08:15:52,2.30,2.10,10.70,99.90,893963,33,20040,-65
2020-04-29 08:16:43,2.55,2.25,10.70,99.90,894164,33,20398,-66
2020-04-29 08:17:22,5.50,2.20,10.70,99.90,895591,32,20040,-67
2020-04-29 08:18:27,2.10,1.90,10.70,99.90,903002,32,20035,-63
2020-04-29 08:19:17,3.05,2.03,10.70,99.90,897098,33,20409,-63
2020-04-29 08:19:47,1.98,1.83,10.80,99.90,897249,33,20039,-65
2020-04-29 08:20:36,4.35,2.40,10.80,99.90,896951,33,20036,-63
2020-04-29 08:21:20,2.40,2.20,10.70,99.90,897183,33,20059,-66
2020-04-29 08:22:09,2.83,2.50,10.70,99.90,899073,33,20032,-64
2020-04-29 08:22:58,2.35,2.05,10.70,99.90,900130,32,20039,-64
2020-04-29 08:23:47,3.62,2.25,10.70,99.90,900443,32,20509,-66
2020-04-29 08:24:40,2.40,2.20,10.80,99.90,900171,32,20040,-64
2020-04-29 08:25:11,2.42,2.08,10.80,99.90,899805,32,20056,-66
2020-04-29 08:26:00,2.30,2.10,10.80,99.90,900504,32,20049,-63
2020-04-29 08:26:49,4.82,2.30,10.80,99.90,900251,32,20294,-67
2020-04-29 08:27:40,2.58,2.20,10.80,99.90,900614,32,20365,-64
2020-04-29 08:28:29,2.50,2.28,10.80,99.90,900547,32,20044,-72
2020-04-29 08:29:19,2.45,2.25,10.80,99.90,900610,32,20031,-64
2020-04-29 08:30:08,2.35,1.73,10.80,99.90,900689,32,20032,-67
2020-04-29 08:30:41,2.22,2.03,10.80,99.90,900400,32,20120,-64
2020-04-29 08:31:22,1.80,1.70,10.80,99.90,900341,32,20039,-65
2020-04-29 08:32:04,2.47,2.25,10.80,99.90,900640,32,20062,-64
2020-04-29 08:32:38,2.30,2.10,10.80,99.90,900125,32,20543,-67
2020-04-29 08:33:23,2.00,1.80,10.80,99.90,899860,32,20090,-66
2020-04-29 08:34:04,4.68,2.00,10.80,99.90,900414,32,20530,-64
2020-04-29 08:34:54,1.83,1.73,10.80,99.90,900010,32,20044,-65
2020-04-29 08:35:28,1.92,1.77,10.80,99.90,900648,32,20160,-64
2020-04-29 08:35:58,2.22,2.03,10.70,99.90,899901,33,20075,-64
2020-04-29 08:36:52,2.08,1.87,10.70,99.90,900417,32,20085,-65
2020-04-29 08:37:42,2.20,2.05,10.80,99.90,895832,33,20099,-64
2020-04-29 08:38:22,10.80,10.80,10.80,99.90,901397,32,20041,-64
2020-04-29 08:39:25,1.45,1.35,10.80,99.90,900022,33,19942,-65
2020-04-29 08:40:04,2.10,1.87,10.70,99.90,894358,33,20088,-64
2020-04-29 08:40:55,3.15,2.05,10.70,99.90,891416,33,20041,-64
2020-04-29 08:41:29,1.95,1.85,10.70,99.90,902712,32,20070,-64
2020-04-29 08:42:18,1.95,1.80,10.70,99.90,903718,32,20068,-64
2020-04-29 08:43:07,2.00,1.80,10.70,99.90,904015,32,20376,-64
2020-04-29 08:43:59,2.47,1.70,10.70,99.90,904290,32,20073,-65
2020-04-29 08:44:30,2.33,1.70,10.80,99.90,903575,32,20076,-69
2020-04-29 08:45:00,2.08,1.87,10.80,99.90,904182,32,20085,-64
2020-04-29 08:45:49,1.80,1.70,10.80,99.90,904137,32,20059,-62
2020-04-29 08:46:20,1.70,1.52,10.80,99.90,904431,32,20023,-66
2020-04-29 08:47:09,1.70,1.60,10.80,99.90,904122,32,20077,-64
2020-04-29 08:47:58,1.60,1.50,10.80,99.90,904169,32,20443,-66
2020-04-29 08:48:47,2.20,2.00,10.80,99.90,904229,32,20035,-63
2020-04-29 08:49:36,1.60,1.50,10.80,99.90,903737,32,20028,-65
2020-04-29 08:50:07,2.00,1.83,10.80,99.90,903989,32,20031,-63
2020-04-29 08:50:48,2.00,1.90,10.80,99.90,903801,32,20085,-63
2020-04-29 08:51:24,2.83,1.70,10.80,99.90,904002,32,20428,-64
2020-04-29 08:52:24,2.45,2.25,10.80,99.90,903633,32,20035,-66
2020-04-29 08:52:55,2.17,1.80,10.80,99.90,897015,33,20046,-66
2020-04-29 08:53:26,3.08,1.80,10.80,99.90,903390,32,20121,-66
2020-04-29 08:53:56,1.67,1.58,10.90,99.90,903612,32,20430,-66
2020-04-29 08:55:05,3.97,2.00,10.90,99.90,903427,32,20453,-66
2020-04-29 08:55:42,2.67,1.75,10.90,99.90,900451,32,20274,-68
2020-04-29 08:56:15,2.00,1.80,10.90,99.90,897302,33,20047,-67
2020-04-29 08:56:53,1.70,1.60,10.80,99.90,897922,33,20449,-66
2020-04-29 08:57:36,2.35,1.75,10.90,99.90,898127,33,20048,-67
2020-04-29 08:58:13,2.15,1.87,10.90,99.90,899179,32,20040,-66
2020-04-29 08:58:52,2.40,1.60,10.90,99.90,900914,32,20065,-65
2020-04-29 08:59:30,1.70,1.60,10.90,99.90,900813,32,20048,-64
2020-04-29 09:00:14,1.83,1.73,10.90,99.90,897699,32,20071,-65
2020-04-29 09:01:04,1.80,1.70,10.90,99.90,897563,33,20044,-63
2020-04-29 09:01:53,1.48,1.37,10.90,99.90,900205,32,20040,-63
2020-04-29 09:02:42,2.00,1.70,10.90,99.90,901046,33,20063,-65
2020-04-29 09:03:31,1.60,1.50,10.90,99.90,902090,32,20047,-64
2020-04-29 09:04:08,1.40,1.30,10.90,99.90,903860,32,20036,-65
2020-04-29 09:04:57,1.40,1.30,10.90,99.90,903951,32,20069,-64
2020-04-29 09:05:28,2.33,1.48,10.90,99.90,904614,32,20050,-64
2020-04-29 09:06:22,1.45,1.35,10.90,99.90,904312,32,20039,-63
2020-04-29 09:06:52,1.60,1.50,10.90,99.90,899876,33,20048,-64
2020-04-29 09:07:41,1.55,1.30,10.90,99.90,900005,33,20055,-65
2020-04-29 09:08:27,2.45,1.75,10.90,99.90,906246,32,20452,-67
2020-04-29 09:09:05,2.10,1.80,10.90,99.90,905822,32,20095,-64
2020-04-29 09:09:35,2.70,1.77,10.90,99.90,902864,32,20051,-64
2020-04-29 09:10:09,1.90,1.60,11.00,99.90,903155,32,20043,-65
2020-04-29 09:10:51,3.05,1.77,10.90,99.90,903177,32,20051,-64
2020-04-29 09:11:57,2.05,1.50,11.00,99.90,903484,32,20134,-64
2020-04-29 09:12:47,2.05,1.50,10.90,99.90,899666,32,20200,-65
2020-04-29 09:13:26,2.08,1.48,11.00,99.90,900151,32,20094,-64
2020-04-29 09:14:29,1.25,1.17,11.00,99.90,900500,32,20059,-64
2020-04-29 09:15:02,3.00,1.30,11.00,99.90,902939,32,20101,-64
2020-04-29 09:15:51,2.25,1.67,11.00,99.90,903068,32,20047,-65
2020-04-29 09:16:41,1.80,1.70,11.00,99.90,903746,32,20028,-64
2020-04-29 09:17:23,2.72,1.87,11.00,99.90,903903,32,20020,-64
2020-04-29 09:18:12,1.70,1.60,11.10,99.90,903534,32,20061,-64
2020-04-29 09:19:01,1.58,1.48,11.00,99.90,902724,32,20047,-64
2020-04-29 09:19:52,2.37,1.50,11.10,99.90,903413,32,20406,-64
2020-04-29 09:20:41,2.60,1.35,11.00,99.90,899780,33,20070,-64
2020-04-29 09:21:30,1.80,1.70,11.10,99.90,900614,32,20114,-65
2020-04-29 09:22:07,2.03,1.40,11.10,99.90,903794,32,20035,-63
2020-04-29 09:22:56,1.30,1.20,11.10,99.90,903556,32,20455,-64
2020-04-29 09:23:36,1.35,1.25,11.10,99.90,903722,32,20338,-64
2020-04-29 09:24:22,2.33,1.42,11.10,99.90,903383,32,20043,-64
2020-04-29 09:25:11,1.73,1.40,11.10,99.90,903421,32,20043,-65
2020-04-29 09:25:57,1.58,1.37,11.10,99.90,903281,32,20073,-65
2020-04-29 09:26:47,2.33,1.30,11.10,99.90,903577,32,20335,-65
2020-04-29 09:27:36,1.87,1.33,11.10,99.90,903582,32,20035,-65
2020-04-29 09:28:12,2.42,1.25,11.20,99.90,903676,32,20136,-64
2020-04-29 09:28:55,1.60,1.40,11.20,99.90,903833,32,20046,-65
2020-04-29 09:29:33,1.40,1.30,11.20,99.90,902811,32,20066,-65
2020-04-29 09:30:06,1.55,1.20,11.20,99.90,903094,32,20398,-66
2020-04-29 09:30:43,2.85,1.45,11.20,99.90,903768,32,20217,-64
2020-04-29 09:31:17,1.30,1.20,11.20,99.90,903624,32,20082,-66
2020-04-29 09:31:50,1.87,1.17,11.20,99.90,903849,32,20077,-64
2020-04-29 09:32:24,1.42,1.20,11.20,99.90,903851,32,20048,-65
2020-04-29 09:33:12,2.58,1.40,11.20,99.90,903048,32,20084,-65
2020-04-29 09:33:43,1.65,0.98,11.20,99.90,903733,32,20054,-65
2020-04-29 09:34:23,1.12,1.10,11.20,99.90,903330,32,20460,-65
2020-04-29 09:34:56,1.65,1.40,11.20,99.90,903975,32,20462,-66
2020-04-29 09:35:45,2.10,1.40,11.20,99.90,899913,32,20576,-66
2020-04-29 09:36:31,1.40,1.30,11.10,99.90,903346,32,20043,-67
2020-04-29 09:37:16,1.80,1.27,11.20,99.90,902961,32,20074,-64
2020-04-29 09:37:55,1.37,1.27,11.10,99.90,903181,32,20087,-64
2020-04-29 09:38:44,1.60,1.15,11.20,99.90,903561,32,20134,-64
2020-04-29 09:39:18,1.40,1.30,11.10,99.90,903354,32,20051,-66
2020-04-29 09:40:07,2.22,1.50,11.20,99.90,903567,32,20416,-64
2020-04-29 09:40:50,1.50,1.40,11.20,99.90,903536,32,20416,-64
2020-04-29 09:41:41,2.83,1.30,11.20,99.90,903579,32,20058,-64
2020-04-29 09:42:12,1.23,1.12,11.20,99.90,903584,32,20282,-64
2020-04-29 09:43:03,1.35,1.25,11.20,99.90,903512,32,20447,-64
2020-04-29 09:43:52,1.08,1.08,11.20,99.90,902835,32,20047,-65
2020-04-29 09:44:35,1.27,1.17,11.20,99.90,902996,32,20093,-65
2020-04-29 09:45:05,1.33,1.20,11.20,99.90,903283,32,20082,-66
2020-04-29 09:45:48,1.45,1.10,11.20,99.90,903512,32,20441,-66
2020-04-29 09:46:37,1.23,1.10,11.20,99.90,903271,32,20084,-66
2020-04-29 09:47:19,1.05,1.00,11.20,99.90,903607,32,20043,-66
2020-04-29 09:47:50,1.87,0.90,11.10,99.90,903602,32,20089,-65
2020-04-29 09:48:32,1.05,1.00,11.10,99.90,903648,32,20404,-65
2020-04-29 09:49:22,1.27,1.00,11.10,99.90,902770,32,20157,-65
2020-04-29 09:50:10,0.85,0.85,11.10,99.90,903171,32,20066,-68
2020-04-29 09:50:50,0.95,0.95,11.10,99.90,903451,32,20035,-66
2020-04-29 09:51:36,1.00,1.00,11.10,99.90,903691,32,20039,-66
2020-04-29 09:52:25,1.00,0.90,11.10,99.90,903010,32,20085,-65
2020-04-29 09:53:11,0.90,0.90,11.10,99.90,903541,32,20089,-69
2020-04-29 09:53:57,0.70,0.70,11.10,99.90,903622,32,20108,-68
2020-04-29 09:54:28,1.15,1.00,11.10,99.90,903036,32,20494,-69
2020-04-29 09:55:17,1.62,0.90,11.10,99.90,903539,32,20040,-68
2020-04-29 09:56:06,0.90,0.90,11.10,99.90,903245,32,20051,-69
2020-04-29 09:56:56,1.25,0.80,11.10,99.90,903311,32,20035,-68
2020-04-29 09:57:48,0.98,0.88,11.10,99.90,903558,32,20045,-67
2020-04-29 09:58:57,0.90,0.70,11.10,99.90,903613,32,20103,-65
2020-04-29 09:59:38,1.12,1.00,11.10,99.90,901950,32,20330,-66
2020-04-29 10:00:28,1.00,1.00,11.10,99.90,896925,33,20044,-69
2020-04-29 10:01:01,0.80,0.80,11.10,99.90,897029,33,20425,-68
2020-04-29 10:01:38,0.80,0.80,11.10,99.90,896882,33,20107,-67
2020-04-29 10:02:22,0.75,0.75,11.10,99.90,896588,33,20070,-66
2020-04-29 10:02:52,1.42,1.17,11.10,99.90,896975,33,20446,-67
2020-04-29 10:03:29,0.80,0.80,11.10,99.90,896861,33,20401,-66
2020-04-29 10:04:05,0.93,0.93,11.20,99.90,896600,33,20063,-65
2020-04-29 10:04:54,1.00,0.90,11.10,99.90,895909,33,20105,-66
2020-04-29 10:05:31,1.20,1.10,11.20,99.90,898422,32,20060,-64
2020-04-29 10:06:21,1.08,1.08,11.20,99.90,900626,32,20052,-64
2020-04-29 10:07:10,1.05,0.95,11.20,99.90,899905,32,20063,-63
2020-04-29 10:08:01,1.02,1.00,11.30,99.90,900009,33,20036,-69
2020-04-29 10:08:34,1.10,1.00,11.30,99.90,891690,33,20076,-65
2020-04-29 10:09:48,2.20,1.10,11.30,99.90,899910,32,20052,-67
2020-04-29 10:10:38,0.80,0.80,11.30,99.90,900538,33,20101,-65
2020-04-29 10:11:14,1.23,1.12,11.30,99.90,900453,33,20035,-63
2020-04-29 10:11:45,1.35,1.25,11.30,99.90,900573,32,20425,-65
2020-04-29 10:12:28,1.17,1.10,11.30,99.90,899749,32,20081,-66
2020-04-29 10:13:01,2.58,1.10,11.40,99.90,900509,32,20070,-64
2020-04-29 10:13:51,1.25,1.10,11.40,99.90,900466,32,20496,-65
2020-04-29 10:14:40,0.90,0.90,11.40,99.90,900250,32,20425,-66
2020-04-29 10:15:25,0.90,0.90,11.40,99.90,903130,32,20035,-67
2020-04-29 10:16:15,0.90,0.90,11.40,99.90,903550,32,20047,-65
2020-04-29 10:17:01,1.10,1.00,11.40,99.90,903525,32,20117,-66
2020-04-29 10:17:37,1.23,1.10,11.40,99.90,903512,32,20079,-66
2020-04-29 10:18:14,1.17,1.12,11.40,99.90,903567,32,20069,-66
2020-04-29 10:19:03,1.10,1.10,11.40,99.90,903675,32,20073,-64
2020-04-29 10:19:45,1.25,0.98,11.40,99.90,903523,32,20044,-65
2020-04-29 10:20:25,1.00,1.00,11.40,99.90,903427,32,20043,-66
2020-04-29 10:21:14,1.17,1.10,11.50,99.90,902968,32,20073,-66
2020-04-29 10:22:10,1.50,1.35,11.50,99.90,903479,32,20036,-65
2020-04-29 10:22:55,1.58,1.40,11.50,99.90,903120,32,20031,-65
2020-04-29 10:23:26,4.72,2.00,11.60,99.90,903272,32,20125,-65
2020-04-29 10:24:15,0.90,0.90,11.60,99.90,903424,32,20480,-65
2020-04-29 10:24:53,0.90,0.90,11.60,99.90,903425,32,20039,-65
2020-04-29 10:25:24,2.05,1.05,11.60,99.90,903381,32,20046,-65
2020-04-29 10:26:04,1.12,1.02,11.60,99.90,903493,32,20444,-66
2020-04-29 10:26:43,4.25,2.95,11.60,99.90,903302,32,20036,-65
2020-04-29 10:27:37,1.42,1.30,11.60,99.90,903505,32,20077,-65
2020-04-29 10:28:26,1.00,1.00,11.60,99.90,902968,32,20074,-66
2020-04-29 10:29:06,1.33,1.23,11.60,99.90,902287,32,20035,-65
2020-04-29 10:29:39,4.20,3.30,11.60,99.90,900353,32,20047,-65
2020-04-29 10:30:10,3.22,1.30,11.60,99.90,900460,32,20117,-65
2020-04-29 10:30:59,1.65,1.50,11.60,99.90,900609,32,20085,-65
2020-04-29 10:31:49,1.50,1.20,11.50,99.90,900171,32,20044,-65
2020-04-29 10:32:37,1.33,1.23,11.50,99.90,900272,33,20032,-69
2020-04-29 10:33:14,1.92,1.30,11.50,99.90,900380,32,20044,-69
2020-04-29 10:34:03,0.90,0.90,11.50,99.90,899710,32,20052,-65
2020-04-29 10:34:52,0.80,0.80,11.50,99.90,899939,33,20378,-67
2020-04-29 10:35:41,0.95,0.68,11.50,99.90,903367,32,20036,-66
2020-04-29 10:36:12,0.73,0.73,11.50,99.90,903456,32,20378,-65
2020-04-29 10:37:01,0.70,0.70,11.40,99.90,903420,32,20111,-66
2020-04-29 10:37:52,0.70,0.70,11.50,99.90,902930,32,20044,-67
2020-04-29 10:38:23,0.75,0.75,11.50,99.90,904255,32,20069,-65
2020-04-29 10:39:06,0.70,0.70,11.40,99.90,903945,32,20092,-68
2020-04-29 10:39:46,1.02,0.80,11.40,99.90,904267,32,20123,-68
2020-04-29 10:40:42,0.60,0.60,11.40,99.90,904093,32,20070,-67
2020-04-29 10:41:25,0.75,0.75,11.40,99.90,904283,32,20035,-65
2020-04-29 10:41:58,0.88,0.88,11.40,99.90,903540,32,20090,-69
2020-04-29 10:42:44,1.75,0.90,11.40,99.90,903910,32,20070,-66
2020-04-29 10:43:30,0.80,0.80,11.40,99.90,903899,32,20032,-65
2020-04-29 10:44:19,0.90,0.90,11.40,99.90,904016,32,20400,-66
2020-04-29 10:44:50,1.10,1.00,11.40,99.90,904238,32,20108,-65
2020-04-29 10:45:28,1.10,1.00,11.40,99.90,903906,32,20080,-66
2020-04-29 10:46:11,0.95,0.95,11.50,99.90,904199,32,20081,-66
2020-04-29 10:46:49,0.98,0.90,11.40,99.90,903828,32,20127,-67
2020-04-29 10:47:20,0.90,0.90,11.40,99.90,900735,32,20036,-66
2020-04-29 10:47:51,1.48,1.05,11.50,99.90,900693,32,20402,-69
2020-04-29 10:48:21,1.10,1.00,11.50,99.90,900667,32,20043,-66
2020-04-29 10:48:52,1.00,1.00,11.50,99.90,900949,32,20492,-66
2020-04-29 10:49:25,1.30,1.20,11.40,99.90,904292,32,20516,-65
2020-04-29 10:49:56,1.50,1.05,11.40,99.90,903219,32,20118,-69
2020-04-29 10:50:45,1.30,1.20,11.40,99.90,903680,32,20129,-65
2020-04-29 10:51:34,1.00,1.00,11.40,99.90,903521,32,20047,-68
2020-04-29 10:52:11,1.42,1.33,11.40,99.90,903801,32,20039,-67
2020-04-29 10:52:51,5.03,1.30,11.40,99.90,904247,32,20039,-69
2020-04-29 10:53:28,1.58,1.40,11.40,99.90,903736,32,20085,-65
2020-04-29 10:54:10,1.50,1.40,11.40,99.90,900678,32,20043,-66
2020-04-29 10:54:59,1.50,1.40,11.40,99.90,900406,32,20065,-66
2020-04-29 10:55:38,1.37,1.27,11.40,99.90,903871,32,20138,-67
2020-04-29 10:56:22,1.60,1.25,11.30,99.90,903796,32,20089,-65
2020-04-29 10:57:12,1.48,1.37,11.30,99.90,904137,32,20039,-68
2020-04-29 10:58:01,1.10,1.10,11.30,99.90,903778,32,20054,-67
2020-04-29 10:58:50,1.42,1.33,11.30,99.90,904047,32,20414,-68
2020-04-29 10:59:40,1.35,1.25,11.30,99.90,903856,32,20035,-68
2020-04-29 11:00:30,1.45,1.35,11.30,99.90,904146,32,20389,-65
2020-04-29 11:01:19,2.65,1.27,11.30,99.90,903612,32,20144,-65
2020-04-29 11:02:03,1.50,1.40,11.30,99.90,903721,32,20611,-68
2020-04-29 11:02:34,1.50,1.40,11.30,99.90,903609,32,20286,-69
2020-04-29 11:03:23,1.15,1.15,11.30,99.90,903933,32,20094,-65
2020-04-29 11:04:06,1.75,1.20,11.30,99.90,903801,32,20114,-67
2020-04-29 11:04:48,1.23,1.20,11.30,99.90,903080,32,20154,-67
2020-04-29 11:05:19,1.70,1.60,11.30,99.90,903746,32,20043,-70
2020-04-29 11:06:08,1.20,1.10,11.30,99.90,904136,32,20035,-70
2020-04-29 11:06:48,1.35,1.25,11.30,99.90,904066,32,20401,-66
2020-04-29 11:07:37,1.50,1.30,11.30,99.90,904074,32,20388,-66
2020-04-29 11:08:26,1.67,1.15,11.20,99.90,904156,32,20143,-66
2020-04-29 11:08:57,1.33,1.23,11.20,99.90,903579,32,20386,-66
2020-04-29 11:09:30,1.30,1.20,11.30,99.90,903777,32,20058,-66
2020-04-29 11:10:13,1.67,1.20,11.20,99.90,903725,32,20465,-66
2020-04-29 11:10:47,1.10,1.10,11.20,99.90,904001,32,20039,-66
2020-04-29 11:11:32,1.00,1.00,11.20,99.90,903967,32,20078,-66
2020-04-29 11:12:22,1.10,0.98,11.20,99.90,903917,32,20054,-66
2020-04-29 11:13:11,0.90,0.90,11.20,99.90,904039,32,20353,-66
2020-04-29 11:13:51,1.35,1.08,11.10,99.90,903704,32,20438,-67
2020-04-29 11:14:21,1.75,1.52,11.10,99.90,903326,32,20031,-67
2020-04-29 11:15:07,1.00,1.00,11.20,99.90,903807,32,20127,-68
2020-04-29 11:15:40,1.23,1.00,11.20,99.90,904040,32,20035,-66
2020-04-29 11:16:34,1.17,1.08,11.20,99.90,903699,32,20070,-66
2020-04-29 11:17:24,1.37,1.27,11.20,99.90,901426,32,20330,-65
2020-04-29 11:18:06,1.20,1.10,11.20,99.90,903697,32,20043,-66
2020-04-29 11:18:56,1.20,1.20,11.20,99.90,903741,32,20491,-67
2020-04-29 11:19:41,1.40,1.30,11.20,99.90,903134,32,20423,-66
2020-04-29 11:20:34,1.15,1.05,11.20,99.90,903994,32,20082,-66
2020-04-29 11:21:48,2.03,1.10,11.20,99.90,903774,32,20040,-66
2020-04-29 11:22:22,1.20,1.10,11.20,99.90,904028,32,20412,-65
2020-04-29 11:22:53,1.33,1.23,11.30,99.90,903780,32,20044,-65
2020-04-29 11:23:42,1.25,1.15,11.20,99.90,904101,32,20027,-65
2020-04-29 11:24:31,1.87,1.50,11.30,99.90,903962,32,20039,-65
2020-04-29 11:25:34,1.70,1.60,11.30,99.90,903704,32,20035,-65
2020-04-29 11:26:24,1.98,1.45,11.30,99.90,896844,33,20508,-65
2020-04-29 11:27:10,1.55,1.45,11.30,99.90,899610,32,20484,-66
2020-04-29 11:27:52,2.08,1.60,11.30,99.90,903433,32,20121,-65
2020-04-29 11:28:26,1.52,1.42,11.30,99.90,903108,32,20134,-66
2020-04-29 11:29:19,1.30,1.20,11.40,99.90,900650,32,20111,-65
2020-04-29 11:30:08,1.45,1.35,11.40,99.90,893760,33,20049,-65
2020-04-29 11:30:58,1.58,1.40,11.40,99.90,896459,33,20056,-65
2020-04-29 11:31:28,1.42,1.37,11.40,99.90,900454,33,20035,-65
2020-04-29 11:32:18,1.87,1.52,11.40,99.90,900707,32,20095,-65
2020-04-29 11:32:54,1.40,1.30,11.40,99.90,900477,32,20457,-66
2020-04-29 11:33:25,1.58,1.48,11.50,99.90,900154,32,20084,-65
2020-04-29 11:33:55,1.50,1.40,11.50,99.90,900085,32,20081,-65
2020-04-29 11:34:34,1.80,1.50,11.50,99.90,902500,32,20039,-66
2020-04-29 11:35:34,1.25,1.25,11.50,99.90,904247,32,20161,-66
2020-04-29 11:36:24,11.50,11.50,11.50,99.90,897330,32,20039,-65
2020-04-29 11:37:17,1.48,1.37,11.50,99.90,903462,32,19957,-66
2020-04-29 11:37:53,1.50,1.40,11.50,99.90,898030,33,20083,-65
2020-04-29 11:38:30,8.32,1.75,11.50,99.90,900422,32,20043,-68
2020-04-29 11:39:04,1.52,1.42,11.50,99.90,900242,33,20043,-66
2020-04-29 11:39:34,3.15,1.50,11.50,99.90,900676,32,20424,-65
2020-04-29 11:40:05,1.42,1.33,11.50,99.90,900459,32,20048,-66
2020-04-29 11:40:36,1.15,1.15,11.50,99.90,900253,32,20069,-66
2020-04-29 11:41:07,1.50,1.40,11.60,99.90,900561,32,20518,-66
2020-04-29 11:41:38,1.67,1.58,11.60,99.90,900678,32,20035,-65
2020-04-29 11:42:09,2.53,1.60,11.60,99.90,900545,32,20108,-65
2020-04-29 11:42:39,1.85,1.50,11.60,99.90,900086,32,20048,-66
2020-04-29 11:43:10,1.40,1.30,11.60,99.90,900384,32,20373,-65
2020-04-29 11:43:40,1.25,1.20,11.60,99.90,897132,33,20473,-65
2020-04-29 11:44:11,1.60,1.40,11.60,99.90,897422,33,20070,-66
2020-04-29 11:44:42,1.17,1.17,11.70,99.90,896814,33,20104,-65
2020-04-29 11:45:12,1.50,1.40,11.70,99.90,900532,32,20048,-66
2020-04-29 11:45:43,1.50,1.40,11.70,99.90,900477,33,20076,-65
2020-04-29 11:46:13,1.52,1.42,11.70,99.90,900765,32,20044,-66
2020-04-29 11:46:44,2.47,1.30,11.80,99.90,900729,32,20452,-66
2020-04-29 11:47:15,1.40,1.30,11.80,99.90,900869,32,20382,-66
2020-04-29 11:47:45,1.58,1.08,11.80,99.90,900690,32,20074,-66
2020-04-29 11:48:16,1.25,1.20,11.90,99.90,900474,32,20377,-65
2020-04-29 11:48:46,1.17,1.08,11.90,99.90,900261,32,20467,-66
2020-04-29 11:49:17,1.10,1.10,11.90,99.90,900370,33,20058,-66
2020-04-29 11:49:48,1.10,1.10,11.90,99.90,900091,33,20090,-65
2020-04-29 11:50:18,1.40,1.20,11.90,99.90,900631,32,20044,-65
2020-04-29 11:50:49,0.90,0.90,11.90,99.90,900460,32,20332,-65
2020-04-29 11:51:19,0.98,0.98,11.90,99.90,900598,32,20036,-65
2020-04-29 11:51:50,1.08,1.08,11.90,99.90,900894,32,20151,-66
2020-04-29 11:52:21,1.35,1.25,11.90,99.90,900494,32,20101,-66
2020-04-29 11:53:10,1.10,1.10,11.90,99.90,901851,32,20488,-65
2020-04-29 11:53:43,1.20,1.20,11.90,99.90,900063,33,20032,-65
2020-04-29 11:54:14,1.55,0.95,11.90,99.90,902648,32,20359,-65
2020-04-29 11:54:54,1.08,1.08,11.90,99.90,903040,32,20040,-65
2020-04-29 11:55:25,1.27,1.20,11.90,99.90,903757,32,20036,-65
2020-04-29 11:55:57,2.95,1.37,12.00,99.90,903406,32,20043,-65
2020-04-29 11:56:27,1.20,1.10,12.00,99.90,903735,32,20119,-65
2020-04-29 11:57:00,1.40,1.30,12.00,99.90,903727,32,20073,-65
2020-04-29 11:57:32,2.40,1.23,12.00,99.90,903848,32,20043,-65
2020-04-29 11:58:03,1.12,1.10,12.10,99.90,903867,32,20379,-65
2020-04-29 11:58:34,1.20,1.20,12.10,99.90,903157,32,20043,-65
2020-04-29 11:59:04,1.20,1.20,12.10,99.90,903691,32,20445,-65
2020-04-29 11:59:35,1.87,1.50,12.10,99.90,903890,32,20040,-65
2020-04-29 12:00:06,2.28,1.30,12.20,99.90,903276,32,20465,-65
2020-04-29 12:00:56,1.50,1.40,12.20,99.90,900558,32,20047,-65
2020-04-29 12:01:45,1.55,1.42,12.20,99.90,900506,32,20612,-65
2020-04-29 12:02:52,1.40,1.30,12.30,99.90,903228,32,20035,-65
2020-04-29 12:03:42,4.43,1.50,12.30,99.90,905771,32,20050,-66
2020-04-29 12:04:36,1.25,1.15,12.30,99.90,905988,32,20499,-66
2020-04-29 12:05:45,1.40,1.30,12.30,99.90,900212,32,20085,-66
2020-04-29 12:06:15,1.90,1.25,12.30,99.90,893990,33,20035,-66
2020-04-29 12:06:56,1.45,1.20,12.30,99.90,894178,33,20474,-66
2020-04-29 12:07:27,1.50,1.40,12.40,99.90,891139,33,20045,-66
2020-04-29 12:08:15,3.50,1.40,12.40,99.90,894100,33,20098,-64
2020-04-29 12:08:46,2.15,1.30,12.30,99.90,894134,33,20044,-65
2020-04-29 12:09:52,1.60,1.50,12.40,99.90,894160,33,20099,-65
2020-04-29 12:10:25,1.60,1.50,12.40,99.90,896693,33,20406,-65
2020-04-29 12:10:58,1.50,1.40,12.40,99.90,896732,33,20098,-65
2020-04-29 12:11:47,2.33,1.62,12.40,99.90,896868,33,20107,-66
2020-04-29 12:12:37,1.70,1.60,12.50,99.90,896849,33,20494,-66
2020-04-29 12:13:24,2.95,1.70,12.50,99.90,899051,32,20436,-66
2020-04-29 12:14:13,2.45,1.40,12.50,99.90,900658,32,20063,-66
2020-04-29 12:14:52,1.58,1.48,12.60,99.90,901523,32,20042,-66
2020-04-29 12:15:32,1.60,1.50,12.60,99.90,903739,32,20077,-65
2020-04-29 12:16:22,1.80,1.70,12.70,99.90,903355,32,20085,-66
2020-04-29 12:17:15,1.95,1.85,12.70,99.90,903831,32,20027,-66
2020-04-29 12:18:05,1.95,1.85,12.70,99.90,899724,32,20035,-65
2020-04-29 12:18:35,1.90,1.80,12.80,99.90,897981,32,20446,-66
2020-04-29 12:19:24,1.73,1.62,12.80,99.90,900310,32,20101,-67
2020-04-29 12:20:10,2.08,1.90,12.80,99.90,903204,32,20465,-66
2020-04-29 12:20:41,2.35,1.73,12.80,99.90,903433,32,20115,-65
2020-04-29 12:21:30,1.65,1.55,12.80,99.90,903654,32,20047,-65
2020-04-29 12:22:12,1.90,1.80,12.80,99.90,903365,32,20421,-66
2020-04-29 12:22:58,1.95,1.85,12.80,99.90,903721,32,20036,-67
2020-04-29 12:23:48,2.10,2.00,12.80,99.90,903586,32,20413,-66
2020-04-29 12:24:20,2.10,2.00,12.80,99.90,902692,32,20430,-67
2020-04-29 12:24:59,2.03,1.92,12.70,99.90,903732,32,20031,-67
2020-04-29 12:25:48,2.03,1.92,12.70,99.90,903441,32,20503,-67
2020-04-29 12:26:37,1.92,1.83,12.70,99.90,903232,32,20576,-67
2020-04-29 12:27:22,3.45,1.80,12.70,99.90,903494,32,20036,-66
2020-04-29 12:28:08,2.00,1.90,12.70,99.90,903771,32,20069,-67
2020-04-29 12:28:58,2.20,2.10,12.70,99.90,903380,32,20055,-67
2020-04-29 12:29:38,2.10,2.00,12.70,99.90,903475,32,20103,-67
2020-04-29 12:30:12,3.05,2.12,12.70,99.90,903724,32,20036,-67
2020-04-29 12:30:48,1.75,1.65,12.70,99.90,903436,32,20023,-65
2020-04-29 12:31:31,2.10,2.00,12.80,99.90,903358,32,20050,-67
2020-04-29 12:32:10,2.10,1.90,12.80,99.90,903544,32,20031,-66
2020-04-29 12:32:59,2.05,1.95,12.70,99.90,903877,32,20036,-66
2020-04-29 12:33:52,1.95,1.85,12.70,99.90,903593,32,20039,-67
2020-04-29 12:34:38,2.33,2.17,12.70,99.90,902743,32,20032,-67
2020-04-29 12:35:23,2.10,2.00,12.70,99.90,903462,32,20022,-67
2020-04-29 12:36:30,2.20,2.00,12.60,99.90,903891,32,20035,-66
2020-04-29 12:37:12,2.53,2.33,12.70,99.90,899342,32,20344,-66
2020-04-29 12:38:05,2.92,1.98,12.60,99.90,900715,32,20077,-66
2020-04-29 12:39:05,2.60,2.20,12.60,99.90,900051,32,20039,-66
2020-04-29 12:39:51,2.47,2.28,12.60,99.90,894324,33,20457,-66
2020-04-29 12:40:40,2.75,2.55,12.60,99.90,894435,33,20209,-66
2020-04-29 12:41:31,3.22,2.58,12.70,99.90,894396,33,20045,-67
2020-04-29 12:42:04,2.65,2.28,12.70,99.90,903700,32,20065,-66
2020-04-29 12:42:53,2.90,2.70,12.70,99.90,904130,32,20082,-66
2020-04-29 12:43:39,2.65,2.45,12.70,99.90,903908,32,20047,-66
2020-04-29 12:44:28,3.78,2.87,12.70,99.90,904012,32,20062,-66
2020-04-29 12:45:17,2.60,2.40,12.70,99.90,900616,33,20066,-66
2020-04-29 12:46:06,2.42,2.22,12.70,99.90,900597,33,20083,-67
2020-04-29 12:46:56,2.92,2.72,12.70,99.90,900636,32,20031,-66
2020-04-29 12:47:59,3.12,2.45,12.70,99.90,900843,32,20438,-66
2020-04-29 12:48:29,3.12,2.85,12.60,99.90,896885,33,20039,-65
2020-04-29 12:49:19,3.28,2.55,12.60,99.90,896195,33,20067,-65
2020-04-29 12:49:52,2.70,2.50,12.60,99.90,900185,32,20062,-67
2020-04-29 12:50:42,2.58,2.37,12.60,99.90,900337,32,20155,-67
2020-04-29 12:51:24,2.53,2.33,12.60,99.90,900218,32,20438,-67
2020-04-29 12:52:07,2.70,2.50,12.60,99.90,900306,32,20093,-66
2020-04-29 12:52:44,2.35,2.25,12.60,99.90,900485,32,20062,-66
2020-04-29 12:53:14,2.80,2.17,12.60,99.90,900281,32,20111,-66
2020-04-29 12:54:04,2.85,2.65,12.60,99.90,900525,32,20027,-66
2020-04-29 12:54:53,2.60,2.40,12.60,99.90,899744,32,20036,-66
2020-04-29 12:55:50,2.60,2.40,12.60,99.90,900239,32,20092,-66
2020-04-29 12:56:40,3.42,2.37,12.60,99.90,893976,33,20159,-67
2020-04-29 12:57:22,2.62,2.42,12.70,99.90,898761,33,20043,-66
2020-04-29 12:58:11,2.58,2.37,12.70,99.90,900787,32,20080,-66
2020-04-29 12:58:42,2.40,2.20,12.70,99.90,900450,32,20139,-66
2020-04-29 12:59:31,3.53,2.80,12.70,99.90,902408,32,20059,-68
2020-04-29 13:00:34,2.75,2.50,12.80,99.90,903675,32,20039,-66
2020-04-29 13:01:23,2.67,2.30,12.80,99.90,903742,32,20397,-66
2020-04-29 13:02:08,2.50,2.30,12.80,99.90,902964,32,20055,-67
2020-04-29 13:02:51,2.60,2.40,12.80,99.90,903624,32,20085,-66
2020-04-29 13:03:48,2.30,2.20,12.90,99.90,903737,32,20077,-65
2020-04-29 13:04:37,2.75,2.53,12.90,99.90,899640,32,20390,-70
2020-04-29 13:05:20,2.47,2.28,12.90,99.90,902956,32,20098,-65
2020-04-29 13:06:26,2.53,2.33,12.90,99.90,902645,32,20059,-68
2020-04-29 13:07:09,2.58,2.37,12.90,99.90,897154,33,20418,-67
2020-04-29 13:07:42,2.42,2.20,12.90,99.90,898923,32,20122,-65
2020-04-29 13:08:25,2.33,2.22,13.00,99.90,899734,33,20039,-66
2020-04-29 13:08:59,2.87,2.47,13.00,99.90,900278,32,20074,-70
2020-04-29 13:09:29,2.60,2.40,12.90,99.90,900874,32,20051,-66
2020-04-29 13:10:03,2.75,2.37,13.00,99.90,903656,32,20365,-65
2020-04-29 13:10:40,2.30,2.10,13.00,99.90,903736,32,20078,-66
2020-04-29 13:11:13,3.42,2.28,13.00,99.90,903618,32,20469,-69
2020-04-29 13:11:53,2.72,2.53,13.00,99.90,902954,32,20075,-65
2020-04-29 13:12:38,2.58,2.37,13.10,99.90,903407,32,20043,-65
2020-04-29 13:13:25,2.37,2.22,13.10,99.90,903387,32,20373,-69
2020-04-29 13:13:59,3.03,2.70,13.10,99.90,903599,32,20250,-66
2020-04-29 13:14:55,2.60,2.40,13.10,99.90,900440,32,20036,-65
2020-04-29 13:15:35,2.40,2.28,13.10,99.90,900290,32,20054,-65
2020-04-29 13:16:24,2.25,2.10,13.10,99.90,900448,32,20419,-66
2020-04-29 13:17:05,2.20,2.10,13.20,99.90,903489,32,20039,-70
2020-04-29 13:17:51,13.20,13.20,13.20,99.90,904068,32,20061,-66
2020-04-29 13:18:25,3.47,2.22,13.20,99.90,903615,32,19974,-65
2020-04-29 13:19:06,2.28,2.17,13.20,99.90,903720,32,20396,-68
2020-04-29 13:19:46,2.15,1.95,13.20,99.90,903555,32,20035,-66
2020-04-29 13:20:37,2.40,2.20,13.30,99.90,903593,32,20210,-66
2020-04-29 13:21:26,3.05,2.00,13.30,99.90,899992,32,20165,-66
2020-04-29 13:21:57,2.42,2.22,13.30,99.90,900229,32,20052,-67
2020-04-29 13:22:33,2.47,2.28,13.40,99.90,903492,32,20039,-66
2020-04-29 13:23:04,2.35,2.15,13.30,99.90,903026,32,20061,-66
2020-04-29 13:24:10,1.98,1.87,13.40,99.90,903286,32,20097,-68
2020-04-29 13:25:03,2.20,2.00,13.40,99.90,897061,32,20065,-69
2020-04-29 13:25:40,2.05,1.95,13.40,99.90,899687,33,20093,-66
2020-04-29 13:26:16,2.30,2.10,13.40,99.90,899889,33,20034,-64
2020-04-29 13:27:13,2.97,2.20,13.40,99.90,900014,32,20111,-67
2020-04-29 13:27:53,2.17,2.05,13.40,99.90,904193,32,20088,-67
2020-04-29 13:28:23,2.05,1.95,13.40,99.90,903745,32,20344,-69
2020-04-29 13:29:17,3.15,1.90,13.40,99.90,903675,32,20032,-65
2020-04-29 13:29:51,2.10,2.00,13.40,99.90,901018,32,20053,-65
2020-04-29 13:30:28,2.22,1.87,13.40,99.90,903665,32,20084,-69
2020-04-29 13:31:13,4.60,1.80,13.40,99.90,903571,32,20061,-65
2020-04-29 13:31:47,1.95,1.85,13.40,99.90,900614,32,20040,-65
2020-04-29 13:32:22,2.80,1.95,13.40,99.90,900566,32,20096,-67
2020-04-29 13:32:55,1.85,1.75,13.40,99.90,900594,32,20048,-69
2020-04-29 13:33:35,2.00,1.90,13.40,99.90,900409,32,20491,-65
2020-04-29 13:34:06,2.50,1.92,13.40,99.90,900286,32,20056,-66
2020-04-29 13:34:52,1.95,1.85,13.40,99.90,900024,32,20058,-65
2020-04-29 13:35:35,2.35,2.00,13.40,99.90,900181,32,20044,-65
2020-04-29 13:36:23,1.90,1.80,13.40,99.90,900238,32,20035,-65
2020-04-29 13:36:56,1.92,1.83,13.40,99.90,900095,32,20054,-66
2020-04-29 13:37:46,1.92,1.83,13.50,99.90,901382,32,20099,-65
2020-04-29 13:38:20,1.85,1.70,13.50,99.90,900558,32,20274,-66
2020-04-29 13:38:50,1.83,1.70,13.50,99.90,900324,32,20476,-66
2020-04-29 13:39:43,4.03,1.73,13.60,99.90,900146,32,20063,-66
2020-04-29 13:40:23,1.80,1.70,13.60,99.90,900553,32,20081,-66
2020-04-29 13:40:53,1.48,1.37,13.60,99.90,900647,32,20058,-66
2020-04-29 13:41:49,1.80,1.70,13.60,99.90,900443,32,20432,-66
2020-04-29 13:42:29,2.53,1.80,13.70,99.90,900486,32,20099,-66
2020-04-29 13:42:59,2.20,2.00,13.70,99.90,900651,32,20078,-65
2020-04-29 13:43:49,1.92,1.70,13.70,99.90,900491,32,20061,-65
2020-04-29 13:44:29,4.82,1.98,13.70,99.90,899688,32,20082,-67
2020-04-29 13:45:00,13.70,13.70,13.70,99.90,900869,32,20077,-66
2020-04-29 13:45:30,1.70,1.60,13.70,99.90,900451,32,19970,-66
2020-04-29 13:46:07,1.62,1.52,13.70,99.90,900600,32,20043,-66
2020-04-29 13:46:37,1.80,1.70,13.70,99.90,899652,33,20104,-67
2020-04-29 13:47:34,1.65,1.55,13.70,99.90,900294,32,20065,-66
2020-04-29 13:48:07,2.03,1.92,13.70,99.90,893839,33,20293,-66
2020-04-29 13:48:56,1.77,1.67,13.70,99.90,895546,32,20052,-66
2020-04-29 13:49:30,1.80,1.70,13.70,99.90,900292,32,20507,-65
2020-04-29 13:50:19,1.90,1.80,13.70,99.90,899790,33,20070,-66
2020-04-29 13:51:08,1.52,1.42,13.70,99.90,900254,32,20090,-66
2020-04-29 13:52:11,1.67,1.55,13.70,99.90,899868,33,20051,-66
2020-04-29 13:52:53,4.20,1.80,13.70,99.90,899150,32,20177,-66
2020-04-29 13:53:33,1.95,1.80,13.80,99.90,899696,33,20062,-65
2020-04-29 13:54:03,2.60,1.80,13.80,99.90,900235,32,20039,-65
2020-04-29 13:54:56,1.87,1.77,13.80,99.90,899986,32,20062,-67
2020-04-29 13:55:42,2.00,1.80,13.70,99.90,900551,32,20032,-67
2020-04-29 13:56:13,2.08,1.95,13.80,99.90,900165,32,20032,-66
2020-04-29 13:56:52,2.10,2.00,13.70,99.90,900397,32,20074,-65
2020-04-29 13:57:29,2.95,1.87,13.70,99.90,900524,32,20058,-65
2020-04-29 13:58:05,2.28,2.15,13.60,99.90,900097,33,20099,-66
2020-04-29 13:58:54,2.50,2.30,13.60,99.90,900276,33,20069,-65
2020-04-29 13:59:43,2.17,2.00,13.60,99.90,900340,33,20032,-65
2020-04-29 14:00:34,2.28,2.10,13.60,99.90,900472,33,20040,-65
2020-04-29 14:01:24,2.33,2.08,13.60,99.90,900122,33,20027,-65
2020-04-29 14:02:27,2.30,2.20,13.60,99.90,900214,33,20099,-66
2020-04-29 14:03:04,1.85,1.75,13.60,99.90,899637,33,20115,-65
2020-04-29 14:03:37,1.98,1.87,13.50,99.90,899579,32,20527,-66
2020-04-29 14:04:27,2.30,2.10,13.60,99.90,900031,32,20481,-67
2020-04-29 14:05:08,2.30,2.10,13.50,99.90,900497,33,20404,-66
2020-04-29 14:05:44,2.20,2.00,13.50,99.90,900531,32,20032,-65
2020-04-29 14:06:24,2.00,1.90,13.50,99.90,900397,32,20506,-66
2020-04-29 14:06:57,2.28,1.85,13.50,99.90,900244,33,20032,-66
2020-04-29 14:07:43,2.35,2.15,13.50,99.90,902314,32,20066,-65
2020-04-29 14:08:29,2.22,2.03,13.40,99.90,902732,32,20082,-66
2020-04-29 14:09:14,2.40,2.00,13.40,99.90,903742,32,20028,-65
2020-04-29 14:10:14,2.05,1.95,13.40,99.90,903757,32,20507,-65
2020-04-29 14:10:45,2.17,2.00,13.40,99.90,899911,33,20051,-65
2020-04-29 14:11:31,2.30,1.90,13.40,99.90,903465,32,20044,-66
2020-04-29 14:12:17,2.22,1.65,13.40,99.90,903592,32,20073,-66
2020-04-29 14:12:47,2.12,2.00,13.30,99.90,904003,32,20723,-65
2020-04-29 14:13:44,1.87,1.77,13.30,99.90,903891,32,20061,-66
2020-04-29 14:14:34,2.00,1.80,13.30,99.90,903587,32,20403,-66
2020-04-29 14:15:19,2.30,2.10,13.30,99.90,904354,32,20036,-66
2020-04-29 14:15:56,2.72,1.73,13.30,99.90,904327,32,20055,-66
2020-04-29 14:16:49,3.33,2.00,13.30,99.90,904250,32,20035,-66
2020-04-29 14:17:27,3.10,1.90,13.20,99.90,904182,32,20138,-66
2020-04-29 14:18:17,1.87,1.77,13.20,99.90,904311,32,20062,-66
2020-04-29 14:18:54,2.70,2.00,13.20,99.90,903838,32,20056,-65
2020-04-29 14:19:31,2.20,1.90,13.20,99.90,903753,32,20043,-66
2020-04-29 14:20:10,2.22,2.03,13.20,99.90,904229,32,20419,-66
2020-04-29 14:21:00,2.62,1.90,13.20,99.90,903964,32,20093,-65
2020-04-29 14:21:38,2.25,2.12,13.20,99.90,904054,32,20042,-66
2020-04-29 14:22:27,2.28,1.90,13.20,99.90,903904,32,20126,-66
2020-04-29 14:23:23,2.42,2.22,13.20,99.90,904028,32,20047,-65
2020-04-29 14:24:05,2.28,1.95,13.20,99.90,904284,32,20055,-65
2020-04-29 14:24:54,5.30,2.00,13.20,99.90,904020,32,20076,-65
2020-04-29 14:25:25,2.35,2.10,13.20,99.90,904177,32,20081,-65
2020-04-29 14:25:59,2.22,1.90,13.20,99.90,903914,32,20452,-67
2020-04-29 14:26:48,2.10,1.80,13.10,99.90,903764,32,20126,-65
2020-04-29 14:27:37,1.67,1.58,13.20,99.90,904246,32,20038,-66
2020-04-29 14:28:34,1.70,1.60,13.10,99.90,904423,32,20110,-67
2020-04-29 14:29:24,1.50,1.40,13.10,99.90,902950,32,20097,-65
2020-04-29 14:29:54,1.48,1.30,13.10,99.90,903809,32,20043,-66
2020-04-29 14:30:31,1.42,1.33,13.10,99.90,903933,32,20057,-65
2020-04-29 14:31:01,2.62,1.50,13.10,99.90,903889,32,20125,-65
2020-04-29 14:31:44,1.20,1.20,13.10,99.90,903975,32,20043,-66
2020-04-29 14:32:21,1.67,1.37,13.10,99.90,904266,32,20064,-66
2020-04-29 14:32:51,1.30,1.20,13.10,99.90,904341,32,20081,-66
2020-04-29 14:33:22,1.30,1.20,13.10,99.90,903867,32,20101,-65
2020-04-29 14:34:11,1.12,1.05,13.10,99.90,904183,32,20482,-66
2020-04-29 14:34:54,1.12,1.10,13.10,99.90,903549,32,20096,-67
2020-04-29 14:35:43,1.27,1.17,13.10,99.90,904150,32,20504,-65
2020-04-29 14:36:26,1.20,1.10,13.10,99.90,903879,32,20103,-66
2020-04-29 14:37:29,2.75,1.10,13.00,99.90,903648,32,20040,-64
2020-04-29 14:38:14,1.30,1.20,13.00,99.90,900647,32,20456,-65
2020-04-29 14:38:56,0.80,0.80,13.00,99.90,900435,32,20394,-65
2020-04-29 14:39:33,0.80,0.80,13.10,99.90,904175,32,20040,-64
2020-04-29 14:40:13,0.80,0.80,13.10,99.90,903292,32,20046,-65
2020-04-29 14:40:43,1.12,1.05,13.10,99.90,903981,32,20054,-66
2020-04-29 14:41:14,1.25,1.05,13.10,99.90,903947,32,20060,-66
2020-04-29 14:42:03,1.30,1.00,13.10,99.90,903602,32,20043,-66
2020-04-29 14:42:45,2.28,1.20,13.10,99.90,903865,32,20596,-65
2020-04-29 14:43:42,1.20,1.10,13.10,99.90,903513,32,20039,-65
2020-04-29 14:44:16,1.27,0.90,13.10,99.90,903932,32,20058,-66
2020-04-29 14:45:05,1.08,0.90,13.00,99.90,904156,32,20057,-66
2020-04-29 14:45:56,0.90,0.90,13.00,99.90,904061,32,20083,-64
2020-04-29 14:46:33,0.82,0.82,13.00,99.90,904235,32,20085,-65
2020-04-29 14:47:24,0.80,0.80,13.00,99.90,904179,32,20319,-68
2020-04-29 14:47:55,1.67,1.08,13.00,99.90,903742,32,20125,-65
2020-04-29 14:48:34,1.00,1.00,13.00,99.90,904146,32,20279,-64
2020-04-29 14:49:14,1.17,1.08,13.10,99.90,904219,32,20035,-64
2020-04-29 14:50:03,1.30,1.20,13.10,99.90,904159,32,20047,-65
2020-04-29 14:50:49,2.62,1.30,13.10,99.90,903956,32,20031,-65
2020-04-29 14:51:38,2.65,1.20,13.10,99.90,903769,32,20074,-65
2020-04-29 14:52:09,1.10,1.10,13.10,99.90,903698,32,20054,-66
2020-04-29 14:53:11,3.15,1.40,13.20,99.90,903927,32,20390,-64
2020-04-29 14:54:01,1.20,0.98,13.20,99.90,897554,33,20492,-68
2020-04-29 14:54:50,3.90,0.90,13.20,99.90,897093,33,20074,-64
2020-04-29 14:55:37,0.80,0.80,13.30,99.90,904110,32,20044,-65
2020-04-29 14:56:27,1.42,1.00,13.30,99.90,903944,32,20031,-65
2020-04-29 14:57:23,1.52,0.90,13.30,99.90,900733,33,20051,-65
2020-04-29 14:57:54,3.30,0.90,13.40,99.90,894404,33,20358,-64
2020-04-29 14:58:34,1.10,0.90,13.40,99.90,895142,33,20163,-65
2020-04-29 14:59:10,1.05,1.00,13.50,99.90,900753,32,20082,-66
2020-04-29 14:59:52,0.70,0.70,13.50,99.90,898781,33,20036,-66
2020-04-29 15:00:34,1.35,0.82,13.50,99.90,900442,32,20429,-68
2020-04-29 15:01:23,0.77,0.70,13.60,99.90,900733,32,20484,-65
2020-04-29 15:02:16,0.82,0.70,13.50,99.90,901009,32,20300,-65
2020-04-29 15:03:11,0.50,0.50,13.60,99.90,901031,32,20102,-67
2020-04-29 15:03:51,0.60,0.60,13.60,99.90,900958,32,20362,-64
2020-04-29 15:04:21,1.05,0.70,13.60,99.90,900099,32,20055,-64
2020-04-29 15:04:56,0.85,0.60,13.60,99.90,901771,32,20082,-62
2020-04-29 15:05:48,0.90,0.70,13.60,99.90,903746,32,20078,-64
2020-04-29 15:06:37,1.87,0.70,13.50,99.90,903386,32,20416,-65
2020-04-29 15:07:32,1.02,0.60,13.50,99.90,900737,32,20055,-64
2020-04-29 15:08:03,0.60,0.60,13.60,99.90,902204,32,20032,-67
2020-04-29 15:08:52,3.62,0.80,13.50,99.90,903838,32,20035,-66
2020-04-29 15:09:26,0.85,0.80,13.60,99.90,903949,32,20405,-65
2020-04-29 15:09:56,0.60,0.60,13.60,99.90,903292,32,20038,-64
2020-04-29 15:10:30,0.62,0.62,13.60,99.90,903806,32,20043,-65
2020-04-29 15:11:00,0.70,0.70,13.60,99.90,903497,32,20081,-64
2020-04-29 15:11:48,0.70,0.62,13.50,99.90,903646,32,20070,-65
2020-04-29 15:12:30,0.98,0.80,13.50,99.90,903997,32,20030,-66
2020-04-29 15:13:20,0.80,0.70,13.60,99.90,903161,32,20162,-64
2020-04-29 15:13:53,0.70,0.70,13.50,99.90,903880,32,20043,-64
2020-04-29 15:14:35,0.95,0.80,13.60,99.90,903329,32,20040,-65
2020-04-29 15:15:25,1.58,0.80,13.50,99.90,903880,32,20412,-65
2020-04-29 15:16:07,0.77,0.68,13.60,99.90,903734,32,20381,-64
2020-04-29 15:16:44,3.12,0.80,13.60,99.90,904061,32,20035,-65
2020-04-29 15:17:27,0.60,0.60,13.60,99.90,903856,32,20035,-68
2020-04-29 15:18:12,3.17,0.90,13.60,99.90,900878,32,20048,-64
2020-04-29 15:18:49,1.50,0.88,13.60,99.90,900597,32,20074,-65
2020-04-29 15:19:46,0.57,0.57,13.60,99.90,900854,32,20154,-66
2020-04-29 15:20:17,1.08,0.80,13.60,99.90,897250,33,20083,-66
2020-04-29 15:20:55,1.50,1.00,13.70,99.90,897869,32,20073,-68
2020-04-29 15:21:25,0.80,0.70,13.70,99.90,900131,32,20036,-66
2020-04-29 15:22:02,1.42,0.73,13.70,99.90,903381,32,20035,-67
2020-04-29 15:22:48,1.45,0.70,13.80,99.90,903566,32,20086,-65
2020-04-29 15:23:40,1.05,0.95,13.80,99.90,903781,32,20089,-64
2020-04-29 15:24:29,0.82,0.57,13.80,99.90,900915,32,20060,-71
2020-04-29 15:25:15,1.27,0.70,13.90,99.90,900921,32,20028,-64
2020-04-29 15:26:09,0.62,0.62,14.00,99.90,900593,32,20059,-64
2020-04-29 15:27:01,0.70,0.70,14.10,99.90,900840,32,20055,-67
2020-04-29 15:27:50,2.87,0.80,14.10,99.90,900767,32,20480,-63
2020-04-29 15:28:30,2.37,0.90,14.20,99.90,903813,32,20440,-67
2020-04-29 15:29:03,4.70,1.20,14.20,99.90,904041,32,20059,-65
2020-04-29 15:29:40,1.52,0.88,14.20,99.90,903762,32,20381,-64
2020-04-29 15:30:16,3.67,1.10,14.20,99.90,904037,32,20099,-65
2020-04-29 15:30:47,0.80,0.80,14.30,99.90,903702,32,20039,-65
2020-04-29 15:31:25,0.73,0.62,14.30,99.90,903698,32,20039,-63
2020-04-29 15:32:14,1.98,0.75,14.40,99.90,903741,32,20059,-65
2020-04-29 15:32:47,2.97,0.80,14.40,99.90,903849,32,20034,-64
2020-04-29 15:33:30,1.10,0.77,14.40,99.90,903917,32,20055,-68
2020-04-29 15:34:16,0.60,0.60,14.50,99.90,904113,32,20131,-65
2020-04-29 15:34:47,0.75,0.70,14.50,99.90,903885,32,20035,-64
2020-04-29 15:35:26,0.68,0.60,14.50,99.90,903572,32,20062,-63
2020-04-29 15:36:09,1.05,0.80,14.50,99.90,903860,32,20516,-67
2020-04-29 15:36:49,1.27,0.70,14.60,99.90,903845,32,20035,-64
2020-04-29 15:37:25,0.70,0.70,14.60,99.90,903770,32,20377,-66
2020-04-29 15:38:23,1.02,0.85,14.60,99.90,903725,32,20036,-62
2020-04-29 15:38:53,1.05,0.77,14.60,99.90,903685,32,20039,-64
2020-04-29 15:39:27,0.85,0.62,14.60,99.90,903803,32,20031,-63
2020-04-29 15:40:17,1.15,0.90,14.60,99.90,903695,32,20039,-63
2020-04-29 15:41:03,2.37,0.70,14.60,99.90,903938,32,20036,-65
2020-04-29 15:41:34,1.10,1.00,14.70,99.90,903602,32,20035,-63
2020-04-29 15:42:23,0.70,0.70,14.70,99.90,903707,32,20062,-63
2020-04-29 15:42:53,2.17,0.88,14.70,99.90,903412,32,20035,-67
2020-04-29 15:43:43,0.77,0.77,14.70,99.90,903827,32,20062,-63
2020-04-29 15:44:40,1.45,0.95,14.70,99.90,903635,32,20335,-67
2020-04-29 15:45:19,2.45,0.88,14.70,99.90,903486,32,20081,-63
2020-04-29 15:45:52,1.45,0.90,14.80,99.90,903798,32,20099,-63
2020-04-29 15:46:23,1.23,0.70,14.80,99.90,903906,32,20413,-62
2020-04-29 15:46:53,1.30,0.70,14.80,99.90,903977,32,20036,-66
2020-04-29 15:47:24,1.77,0.75,14.80,99.90,903793,32,20095,-64
2020-04-29 15:47:54,1.92,0.77,14.80,99.90,904023,32,20024,-63
2020-04-29 15:48:25,1.35,1.00,14.80,99.90,903926,32,20455,-67
2020-04-29 15:48:56,0.98,0.60,14.80,99.90,904029,32,20031,-64
2020-04-29 15:49:26,0.80,0.80,14.80,99.90,903403,32,20039,-64
2020-04-29 15:49:58,2.47,0.65,14.70,99.90,903754,32,20058,-63
2020-04-29 15:50:29,1.12,0.70,14.70,99.90,900205,33,20048,-63
2020-04-29 15:50:59,2.83,1.02,14.70,99.90,901039,32,20028,-65
2020-04-29 15:51:30,1.25,0.80,14.70,99.90,903443,32,20405,-63
2020-04-29 15:52:01,1.37,0.77,14.70,99.90,900823,32,20054,-62
2020-04-29 15:52:31,1.05,0.80,14.70,99.90,903320,32,20047,-68
2020-04-29 15:53:02,1.27,0.70,14.70,99.90,903806,32,20027,-64
2020-04-29 15:53:32,2.72,0.88,14.70,99.90,903833,32,20061,-63
2020-04-29 15:54:03,0.80,0.80,14.70,99.90,904240,32,20354,-64
2020-04-29 15:54:34,1.12,0.70,14.70,99.90,903572,32,20063,-64
2020-04-29 15:55:05,0.80,0.80,14.70,99.90,903694,32,20114,-64
2020-04-29 15:55:35,1.37,0.80,14.60,99.90,903996,32,20039,-62
2020-04-29 15:56:06,1.52,1.08,14.60,99.90,904131,32,20065,-64
2020-04-29 15:56:36,2.12,1.00,14.60,99.90,904013,32,20405,-64
2020-04-29 15:57:07,2.05,0.88,14.70,99.90,903689,32,20070,-63
2020-04-29 15:57:37,3.17,0.80,14.60,99.90,903980,32,20129,-66
2020-04-29 15:58:08,0.73,0.73,14.60,99.90,904145,32,20027,-63
2020-04-29 15:58:39,1.48,0.60,14.60,99.90,903343,32,20067,-64
2020-04-29 15:59:10,2.47,1.08,14.60,99.90,903998,32,20035,-67
2020-04-29 15:59:40,0.95,0.80,14.70,99.90,903849,32,20379,-63
2020-04-29 16:00:11,1.17,0.77,14.70,99.90,903581,32,20371,-63
2020-04-29 16:00:41,1.33,0.80,14.70,99.90,903424,32,20111,-66
2020-04-29 16:01:12,0.70,0.60,14.70,99.90,904006,32,20094,-64
2020-04-29 16:01:43,2.58,0.90,14.70,99.90,903564,32,20315,-62
2020-04-29 16:02:13,0.80,0.80,14.70,99.90,904001,32,20107,-62
2020-04-29 16:02:44,0.70,0.70,14.70,99.90,903295,32,20051,-66
2020-04-29 16:03:15,1.25,1.00,14.70,99.90,903908,32,20031,-64
2020-04-29 16:03:45,1.40,0.85,14.70,99.90,904291,32,20085,-62
2020-04-29 16:04:16,0.82,0.68,14.70,99.90,903712,32,20081,-67
2020-04-29 16:04:46,1.02,0.85,14.70,99.90,903680,32,20061,-65
2020-04-29 16:05:17,1.40,1.00,14.70,99.90,903747,32,20093,-68
2020-04-29 16:05:48,2.22,0.70,14.70,99.90,904055,32,20088,-67
2020-04-29 16:06:18,2.37,0.70,14.70,99.90,903912,32,20385,-64
2020-04-29 16:06:49,1.58,0.80,14.70,99.90,903884,32,20031,-64
2020-04-29 16:07:19,1.40,0.73,14.70,99.90,903898,32,20039,-63
2020-04-29 16:07:50,1.12,0.73,14.70,99.90,904012,32,20413,-66
2020-04-29 16:08:20,0.82,0.70,14.70,99.90,903721,32,20047,-65
2020-04-29 16:08:51,1.85,0.80,14.60,99.90,903901,32,20036,-63
2020-04-29 16:09:22,0.70,0.70,14.60,99.90,903382,32,20362,-67
2020-04-29 16:09:52,1.87,0.82,14.70,99.90,903584,32,20095,-65
2020-04-29 16:10:23,1.35,0.80,14.70,99.90,903819,32,20062,-63
2020-04-29 16:10:53,1.27,0.80,14.70,99.90,903970,32,20079,-63
2020-04-29 16:11:24,3.12,0.70,14.70,99.90,903314,32,20397,-65
2020-04-29 16:11:55,0.80,0.80,14.70,99.90,903524,32,20087,-63
2020-04-29 16:12:25,1.42,0.90,14.70,99.90,903594,32,20093,-63
2020-04-29 16:12:56,3.42,0.90,14.60,99.90,902848,32,20384,-66
2020-04-29 16:13:26,0.70,0.70,14.70,99.90,903661,32,20183,-65
2020-04-29 16:13:57,1.42,0.82,14.60,99.90,903637,32,20363,-64
2020-04-29 16:14:27,0.80,0.80,14.60,99.90,903131,32,20118,-62
2020-04-29 16:14:59,1.10,0.70,14.60,99.90,900926,32,20062,-64
2020-04-29 16:15:29,2.87,0.98,14.60,99.90,900752,32,20388,-64
2020-04-29 16:16:00,2.17,0.88,14.60,99.90,900865,32,20097,-66
2020-04-29 16:16:30,2.45,0.73,14.60,99.90,900422,32,20098,-65
2020-04-29 16:17:01,1.20,0.98,14.50,99.90,900569,32,20032,-63
2020-04-29 16:17:31,1.02,0.90,14.50,99.90,900644,32,20082,-64
2020-04-29 16:18:02,0.82,0.82,14.50,99.90,900446,32,20365,-66
2020-04-29 16:18:33,1.92,0.88,14.50,99.90,900736,32,20149,-65
2020-04-29 16:19:04,1.40,0.77,14.50,99.90,903431,32,20331,-65
2020-04-29 16:19:34,0.80,0.80,14.40,99.90,903690,32,20066,-66
2020-04-29 16:20:05,2.05,1.00,14.50,99.90,903849,32,20099,-65
2020-04-29 16:20:35,1.02,0.90,14.40,99.90,903869,32,20457,-63
2020-04-29 16:21:06,3.47,1.02,14.50,99.90,903815,32,20237,-66
2020-04-29 16:21:36,2.22,0.90,14.40,99.90,903659,32,20397,-68
2020-04-29 16:22:07,1.15,0.90,14.40,99.90,903059,32,20042,-64
2020-04-29 16:22:38,0.80,0.80,14.40,99.90,903237,32,20078,-65
2020-04-29 16:23:08,1.33,1.10,14.40,99.90,903449,32,20067,-64
2020-04-29 16:23:39,2.15,1.10,14.40,99.90,903409,32,20090,-64
2020-04-29 16:24:09,1.65,1.30,14.40,99.90,903996,32,20146,-63
2020-04-29 16:24:40,1.90,1.23,14.40,99.90,903382,32,20039,-66
2020-04-29 16:25:11,1.75,1.35,14.40,99.90,903557,32,20093,-67
2020-04-29 16:25:41,2.87,1.60,14.40,99.90,902934,32,20441,-64
2020-04-29 16:26:12,2.58,1.70,14.40,99.90,903383,32,20065,-65
2020-04-29 16:26:42,1.75,1.40,14.40,99.90,903607,32,20052,-64
2020-04-29 16:27:13,3.83,2.40,14.40,99.90,903938,32,20067,-65
2020-04-29 16:27:44,2.30,1.52,14.40,99.90,903626,32,20035,-64
2020-04-29 16:28:14,3.30,1.55,14.40,99.90,902759,32,20178,-65
2020-04-29 16:28:45,1.60,1.08,14.40,99.90,903563,32,20134,-67
2020-04-29 16:29:15,0.85,0.85,14.40,99.90,903651,32,20039,-65
2020-04-29 16:29:46,1.05,1.00,14.40,99.90,903316,32,20438,-65
2020-04-29 16:30:16,1.35,1.17,14.40,99.90,903695,32,20096,-64
2020-04-29 16:30:47,2.72,2.22,14.40,99.90,902702,32,20367,-65
2020-04-29 16:31:18,2.35,1.60,14.40,99.90,900602,32,20063,-63
2020-04-29 16:31:49,2.60,1.50,14.30,99.90,900291,32,20043,-65
2020-04-29 16:32:22,2.12,1.50,14.30,99.90,900308,32,20063,-65
2020-04-29 16:32:53,2.15,1.30,14.30,99.90,900760,32,20556,-66
2020-04-29 16:33:24,1.55,1.40,14.30,99.90,900631,32,20044,-64
2020-04-29 16:33:55,1.25,1.10,14.30,99.90,900623,32,20035,-67
2020-04-29 16:34:26,1.25,1.00,14.30,99.90,900043,32,20035,-64
2020-04-29 16:34:56,1.92,1.27,14.30,99.90,900688,32,20036,-65
2020-04-29 16:35:27,1.12,1.02,14.30,99.90,900238,33,20103,-63
2020-04-29 16:35:57,1.67,1.15,14.30,99.90,900572,32,20439,-64
2020-04-29 16:36:28,4.95,1.40,14.30,99.90,900230,33,20039,-65
2020-04-29 16:36:59,1.27,1.00,14.20,99.90,900798,32,20111,-63
2020-04-29 16:37:31,1.35,1.25,14.30,99.90,900736,32,20397,-63
2020-04-29 16:38:02,1.23,1.05,14.30,99.90,900671,32,20078,-64
2020-04-29 16:38:32,1.27,1.10,14.20,99.90,900242,32,20067,-65
2020-04-29 16:39:04,1.17,1.10,14.20,99.90,900802,32,20043,-65
2020-04-29 16:39:35,2.85,1.12,14.20,99.90,900428,32,20044,-63
2020-04-29 16:40:05,1.33,1.20,14.20,99.90,900876,32,20044,-67
2020-04-29 16:40:36,1.83,1.10,14.20,99.90,900558,32,20134,-65
2020-04-29 16:41:07,1.62,1.27,14.20,99.90,900363,32,20389,-64
2020-04-29 16:41:37,1.58,1.15,14.20,99.90,900375,32,20156,-64
2020-04-29 16:42:08,1.20,1.10,14.20,99.90,900260,33,20044,-64
2020-04-29 16:42:39,1.40,1.20,14.20,99.90,901124,32,20056,-64
2020-04-29 16:43:09,1.33,1.10,14.20,99.90,903463,32,20035,-63
2020-04-29 16:43:40,1.35,1.25,14.10,99.90,903549,32,20484,-63
2020-04-29 16:44:10,1.35,1.00,14.20,99.90,903317,32,20043,-67
2020-04-29 16:44:41,1.35,1.20,14.10,99.90,903356,32,20214,-64
2020-04-29 16:45:12,1.98,1.25,14.20,99.90,902370,32,20043,-67
2020-04-29 16:45:42,1.40,1.30,14.10,99.90,902827,32,20485,-65
2020-04-29 16:46:15,2.60,1.35,14.10,99.90,903791,32,20035,-65
2020-04-29 16:46:45,1.40,1.30,14.10,99.90,902357,32,20078,-64
2020-04-29 16:47:16,1.30,1.20,14.10,99.90,903486,32,20035,-64
2020-04-29 16:47:46,2.12,1.20,14.10,99.90,903512,32,20078,-67
2020-04-29 16:48:17,1.30,1.20,14.00,99.90,903420,32,20521,-64
2020-04-29 16:48:48,2.85,1.27,14.10,99.90,903603,32,20433,-64
2020-04-29 16:49:18,1.77,1.20,14.10,99.90,903648,32,20074,-66
2020-04-29 16:49:49,2.55,1.20,14.00,99.90,903492,32,20412,-63
2020-04-29 16:50:19,2.92,1.20,14.00,99.90,903855,32,20051,-63
2020-04-29 16:50:50,3.95,1.27,14.00,99.90,903576,32,20101,-65
2020-04-29 16:51:21,1.30,1.20,14.00,99.90,903354,32,20050,-65
2020-04-29 16:51:51,1.95,1.40,14.00,99.90,903686,32,20361,-63
2020-04-29 16:52:22,1.50,1.35,14.00,99.90,903366,32,20043,-66
2020-04-29 16:52:52,2.50,1.25,14.00,99.90,903606,32,20066,-68
2020-04-29 16:53:23,2.30,1.40,14.00,99.90,903754,32,20077,-64
2020-04-29 16:53:53,3.70,1.40,14.00,99.90,903415,32,20393,-64
2020-04-29 16:54:24,2.17,1.30,13.90,99.90,902864,32,20108,-66
2020-04-29 16:54:55,2.50,1.25,14.00,99.90,903339,32,20085,-66
2020-04-29 16:55:25,2.17,1.60,14.00,99.90,903663,32,20348,-65
2020-04-29 16:55:56,1.87,1.33,14.00,99.90,903070,32,20055,-67
2020-04-29 16:56:26,2.08,1.40,14.00,99.90,903848,32,20063,-65
2020-04-29 16:56:57,1.60,1.30,14.00,99.90,903095,32,20068,-65
2020-04-29 16:57:28,1.70,1.60,14.00,99.90,903734,32,20039,-65
2020-04-29 16:57:58,1.50,1.30,14.00,99.90,903378,32,20047,-66
2020-04-29 16:58:29,2.25,1.30,14.00,99.90,903354,32,20070,-66
2020-04-29 16:59:00,3.42,1.37,14.00,99.90,903227,32,20073,-64
2020-04-29 16:59:30,1.67,1.37,14.00,99.90,903756,32,20043,-65
2020-04-29 17:00:01,1.48,1.27,14.00,99.90,903402,32,20043,-65
2020-04-29 17:00:32,1.83,1.58,14.00,99.90,903904,32,20035,-64
2020-04-29 17:01:02,2.10,1.40,14.00,99.90,903752,32,20102,-66
2020-04-29 17:01:33,1.40,1.30,14.00,99.90,903894,32,20111,-66
2020-04-29 17:02:03,2.50,1.80,14.00,99.90,903438,32,20062,-65
2020-04-29 17:02:34,3.30,1.45,14.00,99.90,902556,32,20031,-64
2020-04-29 17:03:04,1.70,1.30,14.00,99.90,900831,32,20386,-68
2020-04-29 17:03:35,2.53,1.50,14.00,99.90,900669,32,20048,-65
2020-04-29 17:04:06,3.65,1.52,14.00,99.90,900861,32,20075,-65
2020-04-29 17:04:36,3.85,1.80,14.00,99.90,900089,32,20062,-63
2020-04-29 17:05:07,4.28,1.60,14.00,99.90,900827,32,20167,-67
2020-04-29 17:05:37,4.25,2.25,14.00,99.90,900770,32,20494,-65
2020-04-29 17:06:08,4.80,2.62,14.00,99.90,900976,32,20031,-65
2020-04-29 17:06:39,3.12,2.60,14.00,99.90,900587,32,20393,-65
2020-04-29 17:07:09,3.67,2.62,14.00,99.90,900460,32,20039,-66
2020-04-29 17:07:40,5.00,3.30,13.90,99.90,900735,32,20031,-66
2020-04-29 17:08:10,4.72,3.20,13.90,99.90,900828,32,20031,-66
2020-04-29 17:08:41,5.28,2.95,13.90,99.90,900614,32,20493,-68
2020-04-29 17:09:21,3.90,2.60,13.90,99.90,902276,32,20023,-65
2020-04-29 17:09:52,13.80,13.80,13.80,99.90,903930,32,20027,-66
2020-04-29 17:10:22,3.10,2.50,13.80,99.90,903772,32,20374,-65
2020-04-29 17:10:53,4.28,2.42,13.80,99.90,903785,32,20112,-66
2020-04-29 17:11:24,4.05,2.50,13.70,99.90,903488,32,20070,-65
2020-04-29 17:11:54,3.47,2.55,13.70,99.90,903044,32,20057,-64
2020-04-29 17:12:25,3.92,2.45,13.60,99.90,903174,32,20421,-68
2020-04-29 17:12:56,3.10,2.10,13.60,99.90,903490,32,20111,-65
2020-04-29 17:13:26,3.28,2.55,13.60,99.90,903740,32,20117,-65
2020-04-29 17:13:57,2.00,1.80,13.60,99.90,903247,32,20487,-67
2020-04-29 17:14:27,2.92,2.00,13.50,99.90,902874,32,20065,-67
2020-04-29 17:14:58,2.40,1.60,13.50,99.90,903410,32,20036,-65
2020-04-29 17:15:29,1.70,1.60,13.50,99.90,903799,32,20043,-67
2020-04-29 17:16:00,1.87,1.55,13.40,99.90,903695,32,20107,-65
2020-04-29 17:16:30,3.85,1.50,13.40,99.90,903343,32,20096,-65
2020-04-29 17:17:01,2.45,1.45,13.40,99.90,903796,32,20115,-67
2020-04-29 17:17:32,1.65,1.40,13.40,99.90,903707,32,20381,-65
2020-04-29 17:18:03,3.53,1.50,13.30,99.90,903558,32,20259,-65
2020-04-29 17:18:33,1.30,1.20,13.30,99.90,903328,32,20077,-66
2020-04-29 17:19:04,4.53,1.55,13.30,99.90,903517,32,20096,-64
2020-04-29 17:19:35,1.40,1.30,13.30,99.90,903291,32,20101,-65
2020-04-29 17:20:05,2.70,1.55,13.30,99.90,900208,32,20066,-67
2020-04-29 17:20:36,1.77,1.62,13.30,99.90,903447,32,20039,-64
2020-04-29 17:21:06,3.60,1.40,13.20,99.90,903462,32,20039,-64
2020-04-29 17:21:37,1.62,1.23,13.20,99.90,903144,32,20119,-66
2020-04-29 17:22:07,1.35,1.20,13.20,99.90,903175,32,20054,-65
2020-04-29 17:22:38,2.20,1.40,13.10,99.90,903132,32,20118,-64
2020-04-29 17:23:09,1.48,1.15,13.10,99.90,903184,32,20142,-65
2020-04-29 17:23:40,1.30,1.10,13.10,99.90,900429,32,20098,-65
2020-04-29 17:24:10,2.08,1.40,13.10,99.90,903050,32,20431,-69
2020-04-29 17:24:41,2.33,1.37,13.10,99.90,903283,32,20078,-67
2020-04-29 17:25:12,1.58,1.35,13.10,99.90,903438,32,20043,-65
2020-04-29 17:25:42,2.47,1.20,13.10,99.90,903607,32,20043,-65
2020-04-29 17:26:13,1.12,1.05,13.00,99.90,903118,32,20097,-65
2020-04-29 17:26:43,2.35,1.27,13.00,99.90,903280,32,20079,-68
2020-04-29 17:27:14,1.10,1.00,13.10,99.90,903429,32,20070,-66
2020-04-29 17:27:45,2.50,1.17,13.00,99.90,903080,32,20039,-65
2020-04-29 17:28:16,1.42,1.20,13.00,99.90,903262,32,20102,-66
2020-04-29 17:28:46,1.55,1.30,13.00,99.90,903777,32,20421,-64
2020-04-29 17:29:17,1.33,1.00,13.00,99.90,903017,32,20537,-67
2020-04-29 17:29:48,1.80,1.12,13.00,99.90,903336,32,20468,-65
2020-04-29 17:30:19,1.05,1.00,12.90,99.90,903127,32,20058,-65
2020-04-29 17:30:49,1.42,1.10,12.90,99.90,903292,32,20071,-65
2020-04-29 17:31:20,4.32,1.50,12.90,99.90,903710,32,20044,-66
2020-04-29 17:31:50,2.05,1.20,12.90,99.90,903608,32,20041,-65
2020-04-29 17:32:21,1.70,1.25,12.90,99.90,903128,32,20043,-65
2020-04-29 17:32:52,2.40,1.00,12.80,99.90,903709,32,20066,-67
2020-04-29 17:33:22,1.52,1.00,12.80,99.90,903552,32,20425,-65
2020-04-29 17:33:53,1.58,1.33,12.80,99.90,903276,32,20544,-65
2020-04-29 17:34:23,1.52,1.00,12.80,99.90,902902,32,20047,-67
2020-04-29 17:34:54,1.10,1.00,12.80,99.90,903344,32,20146,-65
2020-04-29 17:35:25,1.65,1.05,12.80,99.90,903656,32,20106,-66
2020-04-29 17:35:55,2.53,1.27,12.80,99.90,903626,32,20055,-67
2020-04-29 17:36:26,2.17,1.10,12.80,99.90,903043,32,20058,-65
2020-04-29 17:36:56,1.00,0.90,12.80,99.90,903289,32,20053,-65
2020-04-29 17:37:27,2.47,1.15,12.80,99.90,903634,32,20055,-65
2020-04-29 17:37:58,2.47,1.20,12.80,99.90,903698,32,20476,-67
2020-04-29 17:38:47,1.08,1.00,12.80,99.90,903588,32,20030,-66
2020-04-29 17:39:40,1.77,1.10,12.80,99.90,902024,32,20032,-67
2020-04-29 17:40:30,1.48,1.20,12.80,99.90,900433,32,20052,-66
2020-04-29 17:41:09,1.87,1.10,12.80,99.90,900516,32,20039,-66
2020-04-29 17:41:58,1.62,1.10,12.80,99.90,900630,32,20028,-67
2020-04-29 17:42:52,0.95,0.95,12.80,99.90,900687,32,20036,-65
2020-04-29 17:43:47,1.15,1.05,12.80,99.90,896967,33,20098,-66
2020-04-29 17:44:17,1.45,1.20,12.80,99.90,899029,32,20066,-68
2020-04-29 17:44:51,1.40,0.88,12.80,99.90,903565,32,20381,-67
2020-04-29 17:45:33,2.50,1.15,12.80,99.90,903473,32,20055,-66
2020-04-29 17:46:20,1.27,1.17,12.80,99.90,903869,32,20035,-65
2020-04-29 17:46:50,2.35,1.20,12.80,99.90,903118,32,20066,-66
2020-04-29 17:47:40,1.80,1.00,12.80,99.90,903075,32,20066,-64
2020-04-29 17:48:33,2.00,1.20,12.80,99.90,903561,32,20371,-67
2020-04-29 17:49:13,1.52,1.20,12.70,99.90,896579,33,20079,-64
2020-04-29 17:49:50,1.08,1.00,12.80,99.90,897770,32,20454,-67
2020-04-29 17:50:43,1.40,1.10,12.80,99.90,903388,32,20065,-67
2020-04-29 17:51:32,1.12,1.00,12.80,99.90,901205,32,20437,-65
2020-04-29 17:52:06,1.87,0.90,12.80,99.90,903039,32,20066,-64
2020-04-29 17:52:48,2.10,1.20,12.70,99.90,903580,32,20057,-67
2020-04-29 17:53:21,2.35,1.20,12.80,99.90,899486,32,20058,-63
2020-04-29 17:54:10,1.20,1.10,12.80,99.90,902094,32,20069,-66
2020-04-29 17:54:41,1.60,1.12,12.80,99.90,899929,32,20044,-67
2020-04-29 17:55:20,2.53,1.27,12.70,99.90,902259,32,20416,-64
2020-04-29 17:56:10,1.40,1.00,12.70,99.90,900185,32,20067,-65
2020-04-29 17:56:50,1.40,1.20,12.80,99.90,902834,32,20043,-65
2020-04-29 17:57:29,2.05,1.12,12.80,99.90,899725,33,20095,-64
2020-04-29 17:58:15,2.17,1.50,12.80,99.90,903581,32,20542,-68
2020-04-29 17:58:48,1.58,0.93,12.80,99.90,903353,32,20198,-65
2020-04-29 17:59:27,2.97,1.52,12.80,99.90,903309,32,20031,-64
2020-04-29 18:00:11,2.03,1.00,12.80,99.90,903821,32,20035,-65
2020-04-29 18:00:54,1.90,1.40,12.80,99.90,903284,32,20048,-65
2020-04-29 18:01:54,0.98,0.90,12.80,99.90,903574,32,20035,-67
2020-04-29 18:02:34,1.42,1.20,12.80,99.90,899826,33,20192,-68
2020-04-29 18:03:23,1.52,1.02,12.80,99.90,900209,33,20490,-64
2020-04-29 18:04:20,3.60,1.30,12.80,99.90,899987,33,20050,-67
2020-04-29 18:05:20,1.20,1.10,12.80,99.90,900045,33,20070,-65
2020-04-29 18:06:16,1.37,1.12,12.80,99.90,896854,33,20074,-64
2020-04-29 18:06:46,3.28,1.50,12.80,99.90,896701,33,20128,-66
2020-04-29 18:07:36,1.65,1.40,12.80,99.90,897175,33,20144,-64
2020-04-29 18:08:09,2.60,1.10,12.70,99.90,903284,32,20043,-65
2020-04-29 18:09:00,1.87,1.33,12.70,99.90,903368,32,20069,-66
2020-04-29 18:09:43,4.72,1.58,12.70,99.90,903386,32,20081,-66
2020-04-29 18:10:30,1.70,1.30,12.70,99.90,903598,32,20093,-66
2020-04-29 18:11:18,3.97,1.35,12.70,99.90,903482,32,20428,-65
2020-04-29 18:11:51,4.68,1.60,12.70,99.90,901934,32,20113,-65
2020-04-29 18:12:40,1.75,1.50,12.70,99.90,900586,32,20036,-65
2020-04-29 18:13:20,3.90,1.37,12.70,99.90,900566,32,20451,-64
2020-04-29 18:14:09,2.50,1.37,12.70,99.90,900521,32,20062,-66
2020-04-29 18:14:40,3.95,1.60,12.70,99.90,899925,33,20715,-65
2020-04-29 18:15:29,4.70,1.40,12.70,99.90,899977,32,20032,-65
2020-04-29 18:16:05,3.08,1.60,12.70,99.90,900474,32,20044,-68
2020-04-29 18:17:02,2.25,1.40,12.70,99.90,900123,33,20070,-69
2020-04-29 18:17:51,2.20,1.62,12.70,99.90,898612,33,20043,-66
2020-04-29 18:18:22,1.95,1.50,12.70,99.90,900256,33,20036,-66
2020-04-29 18:18:52,1.60,1.35,12.60,99.90,900560,32,20469,-68
2020-04-29 18:19:43,3.30,1.33,12.60,99.90,903190,32,20039,-67
2020-04-29 18:20:40,2.40,1.42,12.60,99.90,899791,32,20047,-67
2020-04-29 18:21:23,4.20,1.87,12.60,99.90,900645,32,20452,-66
2020-04-29 18:22:11,4.50,1.73,12.60,99.90,902798,32,20082,-69
2020-04-29 18:23:00,4.10,1.80,12.60,99.90,903011,32,20118,-65
2020-04-29 18:23:50,1.77,1.35,12.60,99.90,903370,32,20035,-65
2020-04-29 18:24:24,2.33,1.45,12.60,99.90,903123,32,20040,-65
2020-04-29 18:24:55,3.30,1.20,12.60,99.90,903529,32,20400,-66
2020-04-29 18:25:44,2.87,1.58,12.60,99.90,903238,32,20158,-65
2020-04-29 18:26:17,1.92,1.45,12.60,99.90,903176,32,20044,-67
2020-04-29 18:26:51,1.80,1.40,12.60,99.90,903386,32,20464,-65
2020-04-29 18:27:41,2.17,1.62,12.60,99.90,903682,32,20048,-70
2020-04-29 18:28:30,2.17,1.35,12.50,99.90,902018,32,20063,-69
2020-04-29 18:29:12,2.28,1.30,12.60,99.90,900127,32,20051,-67
2020-04-29 18:29:45,2.28,1.42,12.60,99.90,900039,33,20047,-68
2020-04-29 18:30:21,3.50,1.40,12.60,99.90,900324,32,20068,-68
2020-04-29 18:31:15,2.03,1.50,12.60,99.90,900109,33,20120,-65
2020-04-29 18:31:54,2.65,1.37,12.60,99.90,893988,33,20074,-65
2020-04-29 18:32:31,3.67,1.40,12.60,99.90,894270,33,20495,-65
2020-04-29 18:33:04,1.62,1.23,12.60,99.90,900484,32,20105,-64
2020-04-29 18:33:54,2.12,1.30,12.60,99.90,899965,32,20115,-66
2020-04-29 18:34:30,2.92,1.40,12.60,99.90,900083,33,20036,-67
2020-04-29 18:35:24,5.40,1.62,12.60,99.90,900165,32,20122,-66
2020-04-29 18:36:34,2.22,1.58,12.60,99.90,899986,32,20039,-66
2020-04-29 18:37:07,3.17,2.03,12.60,99.90,899494,32,20093,-66
2020-04-29 18:38:04,3.45,1.25,12.50,99.90,900141,33,20032,-62
2020-04-29 18:39:03,2.08,1.77,12.50,99.90,890846,33,20032,-67
2020-04-29 18:39:52,2.37,1.40,12.50,99.90,899919,33,20098,-65
2020-04-29 18:40:35,1.85,1.52,12.40,99.90,900052,33,20206,-65
2020-04-29 18:41:22,2.35,1.77,12.40,99.90,899886,32,20025,-64
2020-04-29 18:42:00,3.12,1.52,12.40,99.90,896667,33,20025,-68
2020-04-29 18:42:44,1.65,1.37,12.40,99.90,896624,33,20040,-66
2020-04-29 18:43:34,1.87,1.40,12.30,99.90,900058,32,20028,-66
2020-04-29 18:44:28,3.03,1.92,12.30,99.90,900432,33,20028,-67
2020-04-29 18:45:04,1.85,1.50,12.30,99.90,891006,33,20032,-64
2020-04-29 18:45:58,2.87,1.70,12.30,99.90,890847,33,20176,-68
2020-04-29 18:46:48,2.70,1.35,12.30,99.90,895877,33,20043,-65
2020-04-29 18:47:37,12.20,12.20,12.20,99.90,900812,32,20330,-69
2020-04-29 18:48:18,2.30,1.92,12.30,99.90,901954,32,19931,-67
2020-04-29 18:48:49,4.40,1.95,12.30,99.90,903770,32,20074,-64
2020-04-29 18:49:38,2.67,1.52,12.30,99.90,903597,32,20387,-67
2020-04-29 18:50:29,3.90,1.90,12.30,99.90,903600,32,20642,-68
2020-04-29 18:51:19,2.28,1.80,12.30,99.90,903721,32,20046,-67
2020-04-29 18:51:58,2.10,1.65,12.30,99.90,903535,32,20055,-67
2020-04-29 18:52:45,4.05,2.00,12.30,99.90,903705,32,20114,-66
2020-04-29 18:53:16,1.90,1.70,12.20,99.90,903744,32,20016,-68
2020-04-29 18:53:46,2.08,1.77,12.20,99.90,903745,32,20425,-67
2020-04-29 18:54:26,2.28,2.00,12.20,99.90,903186,32,20062,-66
2020-04-29 18:55:02,3.58,1.98,12.20,99.90,903600,32,20041,-68
2020-04-29 18:55:51,4.12,2.10,12.20,99.90,903009,32,20032,-67
2020-04-29 18:56:40,3.97,2.12,12.20,99.90,903085,32,20051,-67
2020-04-29 18:57:43,3.37,2.25,12.10,99.90,903274,32,20108,-66
2020-04-29 18:58:14,5.07,2.20,12.00,99.90,899969,32,20020,-69
2020-04-29 18:58:58,2.97,2.25,12.00,99.90,900404,32,20025,-67
2020-04-29 18:59:37,4.43,2.25,12.00,99.90,903674,32,20023,-67
2020-04-29 19:00:17,2.67,2.17,12.00,99.90,904135,32,20019,-66
2020-04-29 19:01:06,3.17,2.10,12.00,99.90,904232,32,20032,-67
2020-04-29 19:01:52,3.45,1.95,12.00,99.90,903709,32,20039,-67
2020-04-29 19:02:37,2.25,2.05,12.00,99.90,901752,32,20101,-67
2020-04-29 19:03:20,2.47,2.28,12.00,99.90,900683,32,20124,-68
2020-04-29 19:03:59,3.53,2.67,12.00,99.90,901033,32,20024,-68
2020-04-29 19:04:48,3.58,2.50,12.00,99.90,900622,32,20050,-68
2020-04-29 19:05:22,2.95,2.30,12.00,99.90,901021,32,20381,-66
2020-04-29 19:06:02,2.37,2.10,12.00,99.90,900554,33,20028,-67
2020-04-29 19:06:51,2.58,2.35,12.00,99.90,900690,32,20019,-67
2020-04-29 19:07:22,2.78,2.00,12.00,99.90,901041,32,20073,-67
2020-04-29 19:08:00,2.60,2.40,12.00,99.90,900973,32,20090,-68
2020-04-29 19:08:37,2.17,1.90,12.00,99.90,900421,32,20040,-66
2020-04-29 19:09:44,2.30,2.00,12.00,99.90,900577,33,20040,-67
2020-04-29 19:10:33,3.72,2.05,12.00,99.90,900813,32,20027,-68
2020-04-29 19:11:23,2.92,2.08,12.00,99.90,901073,32,20027,-67
2020-04-29 19:12:15,2.20,2.00,12.10,99.90,900546,33,20032,-65
2020-04-29 19:12:57,2.50,2.00,12.00,99.90,900917,32,20036,-66
2020-04-29 19:13:46,2.83,2.10,12.00,99.90,900913,32,20061,-67
2020-04-29 19:14:39,2.40,2.08,12.00,99.90,900314,32,20032,-65
2020-04-29 19:15:25,5.00,2.40,12.00,99.90,900938,32,20048,-66
2020-04-29 19:16:08,2.72,2.42,12.00,99.90,901350,32,20035,-66
2020-04-29 19:16:57,2.42,2.10,12.00,99.90,900903,32,20395,-66
2020-04-29 19:17:30,4.03,2.10,12.00,99.90,901086,32,20103,-67
2020-04-29 19:18:04,2.60,2.10,12.00,99.90,900701,32,20078,-67
2020-04-29 19:18:45,3.22,2.15,12.00,99.90,900672,32,20361,-67
2020-04-29 19:19:29,3.30,2.67,12.00,99.90,901302,32,20098,-66
2020-04-29 19:20:05,2.87,2.08,12.00,99.90,903839,32,20031,-67
2020-04-29 19:20:54,3.40,2.20,12.00,99.90,903664,32,20031,-66
2020-04-29 19:21:25,2.55,2.20,12.10,99.90,903903,32,20036,-67
2020-04-29 19:22:03,5.40,2.20,12.00,99.90,899945,32,20035,-66
2020-04-29 19:22:52,4.70,2.25,12.00,99.90,903043,32,20053,-66
2020-04-29 19:23:32,3.53,2.30,12.00,99.90,903772,32,20050,-67
2020-04-29 19:24:32,12.10,12.10,12.10,99.90,904452,32,20028,-67
2020-04-29 19:25:15,3.45,2.53,12.00,99.90,896943,33,19966,-66
2020-04-29 19:25:51,4.12,2.50,12.00,99.90,897193,33,20107,-66
2020-04-29 19:26:37,3.53,2.25,12.00,99.90,897225,33,20028,-67
2020-04-29 19:27:26,2.90,2.40,12.00,99.90,902728,32,20031,-66
2020-04-29 19:27:57,3.50,2.50,12.00,99.90,904212,32,20031,-66
2020-04-29 19:28:41,3.45,2.33,12.00,99.90,904138,32,20391,-66
2020-04-29 19:29:14,3.05,2.53,12.00,99.90,903948,32,20425,-66
2020-04-29 19:30:06,2.28,2.00,12.00,99.90,903989,32,20402,-66
2020-04-29 19:30:56,4.05,2.28,12.00,99.90,903966,32,20693,-65
2020-04-29 19:31:45,2.00,1.80,12.00,99.90,904042,32,20039,-67
2020-04-29 19:32:25,3.55,2.10,12.00,99.90,903918,32,20408,-65
2020-04-29 19:32:55,2.87,2.05,12.00,99.90,904154,32,20055,-65
2020-04-29 19:33:35,3.35,2.35,12.00,99.90,903843,32,20062,-66
2020-04-29 19:34:11,2.60,2.20,11.90,99.90,903367,32,20492,-65
2020-04-29 19:34:49,5.28,2.30,11.90,99.90,903148,32,20085,-67
2020-04-29 19:35:26,3.22,2.20,12.00,99.90,903246,32,20031,-67
2020-04-29 19:36:15,4.65,2.70,11.90,99.90,904128,32,20046,-67
2020-04-29 19:37:05,2.45,2.17,11.90,99.90,903780,32,20027,-68
2020-04-29 19:37:42,3.37,2.65,11.90,99.90,903645,32,20028,-66
2020-04-29 19:38:12,3.40,2.20,11.90,99.90,904051,32,20095,-66
2020-04-29 19:38:50,4.85,2.40,11.90,99.90,903769,32,20200,-64
2020-04-29 19:39:39,3.42,2.25,11.90,99.90,903408,32,20020,-65
2020-04-29 19:40:22,3.60,2.10,11.90,99.90,904162,32,20102,-69
2020-04-29 19:41:11,4.75,2.55,11.90,99.90,902961,32,20078,-69
2020-04-29 19:42:08,4.75,2.42,11.90,99.90,903405,32,20027,-68
2020-04-29 19:42:38,4.03,2.70,11.90,99.90,897361,33,20028,-66
2020-04-29 19:43:12,4.30,2.33,11.90,99.90,898508,32,20116,-66
2020-04-29 19:43:50,3.35,2.10,11.90,99.90,903916,32,20107,-65
2020-04-29 19:44:43,3.30,2.35,11.90,99.90,903623,32,20036,-65
2020-04-29 19:45:35,4.15,2.40,11.90,99.90,904117,32,20125,-67
2020-04-29 19:46:24,3.50,2.22,11.90,99.90,903817,32,20395,-66
2020-04-29 19:47:10,4.07,2.40,11.90,99.90,904220,32,20039,-65
2020-04-29 19:47:50,3.90,2.55,11.90,99.90,903718,32,20122,-66
2020-04-29 19:48:36,2.97,2.30,11.90,99.90,904144,32,20061,-66
2020-04-29 19:49:25,4.35,2.45,11.90,99.90,904205,32,20057,-66
2020-04-29 19:50:21,4.45,2.83,11.90,99.90,904014,32,20358,-71
2020-04-29 19:51:10,3.03,2.33,11.90,99.90,904244,32,20065,-61
2020-04-29 19:51:51,2.85,2.60,11.90,99.90,903843,32,20024,-65
2020-04-29 19:52:35,3.65,2.70,11.90,99.90,904126,32,20153,-65
2020-04-29 19:53:35,4.25,3.10,11.90,99.90,903729,32,20045,-62
2020-04-29 19:54:12,3.08,2.70,11.90,99.90,902807,32,20141,-65
2020-04-29 19:55:03,3.42,2.78,11.90,99.90,900432,32,20335,-74
2020-04-29 19:55:40,2.62,2.40,11.90,99.90,900003,32,20060,-77
2020-04-29 19:56:19,3.65,2.60,11.90,99.90,900179,32,20103,-78
2020-04-29 19:56:58,3.50,2.47,11.90,99.90,900731,32,20038,-77
2020-04-29 19:57:29,2.78,2.40,11.90,99.90,903737,32,20449,-78
2020-04-29 19:58:08,3.28,2.50,11.90,99.90,903319,32,20164,-79
2020-04-29 19:58:39,2.95,2.30,11.90,99.90,903744,32,20441,-78
2020-04-29 19:59:16,3.62,2.20,11.90,99.90,904002,32,20023,-77
2020-04-29 19:59:56,3.47,2.53,11.90,99.90,900554,32,20027,-78
2020-04-29 20:00:48,4.05,2.47,11.90,99.90,900261,32,20477,-79
2020-04-29 20:01:45,2.65,2.28,11.90,99.90,900668,32,20373,-78
2020-04-29 20:02:18,2.97,2.60,11.80,99.90,901721,32,20161,-78
2020-04-29 20:03:17,5.70,2.67,11.80,99.90,902695,32,20074,-78
2020-04-29 20:03:48,2.80,2.22,11.80,99.90,903802,32,20051,-78
2020-04-29 20:04:34,4.28,2.50,11.80,99.90,903149,32,20043,-78
2020-04-29 20:05:09,5.12,2.20,11.80,99.90,904062,32,20410,-78
2020-04-29 20:05:56,2.80,2.60,11.80,99.90,903882,32,20032,-77
2020-04-29 20:06:49,3.87,2.85,11.70,99.90,903556,32,20032,-80
2020-04-29 20:07:22,3.05,2.42,11.70,99.90,903342,32,20019,-78
2020-04-29 20:07:56,2.60,2.37,11.70,99.90,903303,32,20062,-79
2020-04-29 20:08:39,2.90,2.40,11.70,99.90,903549,32,20085,-80
2020-04-29 20:09:35,2.65,2.45,11.70,99.90,904013,32,20027,-78
2020-04-29 20:10:34,3.72,2.35,11.70,99.90,902794,32,20031,-78
2020-04-29 20:11:11,4.45,2.53,11.70,99.90,896547,33,20056,-79
2020-04-29 20:12:00,6.93,2.40,11.70,99.90,896919,32,20355,-78
2020-04-29 20:12:47,3.12,2.40,11.70,99.90,903735,32,20113,-80
2020-04-29 20:13:30,3.12,2.67,11.70,99.90,903772,32,20023,-78
2020-04-29 20:14:00,3.67,2.50,11.70,99.90,903923,32,20494,-78
2020-04-29 20:14:34,4.05,2.92,11.70,99.90,903104,32,20062,-79
2020-04-29 20:15:31,4.20,2.70,11.70,99.90,903592,32,20039,-79
2020-04-29 20:16:05,3.78,2.87,11.70,99.90,897462,33,20035,-78
2020-04-29 20:16:50,4.55,2.70,11.60,99.90,897298,33,20044,-79
2020-04-29 20:17:30,5.95,2.65,11.60,99.90,897459,33,20123,-79
2020-04-29 20:18:21,3.15,2.60,11.70,99.90,903138,32,20039,-79
2020-04-29 20:19:18,6.55,2.70,11.60,99.90,903861,32,20066,-76
2020-04-29 20:20:07,4.22,2.67,11.70,99.90,902959,32,20082,-78
2020-04-29 20:20:58,2.70,2.42,11.70,99.90,903953,32,20106,-79
2020-04-29 20:21:37,3.15,2.50,11.60,99.90,906042,32,20067,-79
2020-04-29 20:22:27,3.67,2.40,11.60,99.90,906453,32,20039,-78
2020-04-29 20:23:16,4.05,2.67,11.60,99.90,903108,32,20421,-78
2020-04-29 20:24:05,4.82,2.87,11.60,99.90,900352,32,20214,-77
2020-04-29 20:24:36,3.55,2.60,11.60,99.90,900703,32,20032,-80
2020-04-29 20:25:23,3.62,2.72,11.60,99.90,903082,32,20043,-79
2020-04-29 20:26:04,3.20,2.90,11.60,99.90,900040,32,20082,-81
2020-04-29 20:26:44,3.50,2.60,11.50,99.90,900609,32,20054,-78
2020-04-29 20:27:33,5.20,2.90,11.60,99.90,900302,32,20023,-78
2020-04-29 20:28:23,2.92,2.58,11.60,99.90,903672,32,20030,-78
2020-04-29 20:28:57,3.40,2.62,11.60,99.90,903955,32,20097,-78
2020-04-29 20:29:48,3.12,2.67,11.60,99.90,903846,32,20035,-79
2020-04-29 20:30:51,6.50,2.95,11.60,99.90,903797,32,20669,-77
2020-04-29 20:31:40,4.60,3.15,11.60,99.90,903716,32,20041,-79
2020-04-29 20:32:14,4.53,3.17,11.60,99.90,903858,32,20027,-78
2020-04-29 20:32:57,3.03,2.78,11.60,99.90,903912,32,20439,-77
2020-04-29 20:33:46,3.15,2.85,11.60,99.90,903363,32,20095,-78
2020-04-29 20:34:35,4.15,2.87,11.60,99.90,903154,32,20035,-78
2020-04-29 20:35:18,4.00,2.83,11.60,99.90,903196,32,20104,-79
2020-04-29 20:36:07,4.22,3.20,11.60,99.90,903226,32,20069,-77
2020-04-29 20:36:55,3.90,2.95,11.60,99.90,903518,32,20492,-78
2020-04-29 20:37:26,4.62,3.45,11.50,99.90,903632,32,20058,-79
2020-04-29 20:38:15,4.43,2.97,11.50,99.90,903699,32,20086,-79
2020-04-29 20:38:46,4.00,3.30,11.50,99.90,903783,32,20031,-80
2020-04-29 20:39:49,3.30,3.00,11.50,99.90,902280,32,20078,-77
2020-04-29 20:40:58,3.35,2.97,11.40,99.90,900693,32,20451,-77
2020-04-29 20:41:47,3.97,2.95,11.50,99.90,891133,33,20398,-78
2020-04-29 20:42:37,3.70,3.30,11.40,99.90,890460,33,20513,-79
2020-04-29 20:43:39,4.47,3.08,11.40,99.90,890445,33,20032,-79
2020-04-29 20:44:16,4.75,3.62,11.40,99.90,883852,33,20093,-80
2020-04-29 20:44:47,4.05,3.28,11.40,99.90,884897,33,20033,-80
2020-04-29 20:45:28,4.43,3.60,11.40,99.90,886623,33,20034,-79
2020-04-29 20:46:01,4.85,3.60,11.40,99.90,886602,33,20529,-78
2020-04-29 20:46:51,4.12,3.10,11.40,99.90,888134,33,20049,-79
2020-04-29 20:47:31,3.70,3.10,11.40,99.90,892461,33,20486,-78
2020-04-29 20:48:02,3.70,3.15,11.40,99.90,903106,32,20023,-78
2020-04-29 20:48:33,3.87,3.47,11.40,99.90,899847,33,20724,-79
2020-04-29 20:49:21,4.75,3.30,11.40,99.90,900462,32,20047,-79
2020-04-29 20:50:00,4.95,3.08,11.40,99.90,900174,33,20648,-78
2020-04-29 20:50:40,5.55,3.10,11.40,99.90,900084,33,20107,-79
2020-04-29 20:51:29,5.15,3.10,11.40,99.90,900926,32,20464,-78
2020-04-29 20:52:07,4.53,2.97,11.40,99.90,900287,32,20373,-79
2020-04-29 20:52:54,3.25,2.75,11.40,99.90,896999,33,20066,-78
2020-04-29 20:53:47,3.35,3.05,11.40,99.90,897101,33,20023,-78
2020-04-29 20:54:24,3.28,2.97,11.50,99.90,895582,32,20059,-79
2020-04-29 20:55:02,3.55,2.60,11.50,99.90,900910,32,20073,-78
2020-04-29 20:55:55,3.37,2.70,11.50,99.90,903658,32,20052,-79
2020-04-29 20:56:44,3.72,2.78,11.50,99.90,900380,32,20066,-79
2020-04-29 20:57:31,2.85,2.55,11.50,99.90,900421,32,20499,-79
2020-04-29 20:58:34,3.10,2.65,11.50,99.90,900205,32,20119,-79
2020-04-29 20:59:24,3.97,2.95,11.50,99.90,890915,33,20058,-78
2020-04-29 21:00:09,3.78,2.65,11.40,99.90,893251,33,20024,-78
2020-04-29 21:01:18,4.85,2.67,11.40,99.90,900435,32,20028,-79
2020-04-29 21:01:52,5.22,2.90,11.40,99.90,897184,33,20035,-79
2020-04-29 21:02:54,3.17,2.80,11.50,99.90,897094,33,20047,-79
2020-04-29 21:03:41,3.12,2.50,11.40,99.90,891046,33,20376,-80
2020-04-29 21:04:31,2.95,2.50,11.40,99.90,891044,33,20187,-79
2020-04-29 21:05:08,11.40,11.40,11.40,99.90,901012,32,20027,-77
2020-04-29 21:06:14,3.03,2.47,11.40,99.90,900694,32,19935,-78
2020-04-29 21:06:45,4.25,2.70,11.40,99.90,900188,32,20012,-79
2020-04-29 21:07:16,4.10,2.65,11.30,99.90,896565,33,20138,-79
2020-04-29 21:07:47,3.58,2.90,11.30,99.90,896827,33,20021,-78
2020-04-29 21:08:17,5.35,2.95,11.30,99.90,896773,33,20064,-79
2020-04-29 21:08:48,4.57,3.00,11.30,99.90,897302,32,20040,-78
2020-04-29 21:09:39,3.80,3.05,11.30,99.90,899899,32,20049,-78
2020-04-29 21:10:11,4.40,3.05,11.20,99.90,900301,32,20055,-80
2020-04-29 21:10:42,4.72,2.90,11.30,99.90,897284,33,20036,-79
2020-04-29 21:11:13,3.37,3.08,11.20,99.90,897216,33,20101,-78
2020-04-29 21:11:43,3.87,3.33,11.20,99.90,897755,32,20503,-79
2020-04-29 21:12:28,4.05,3.00,11.20,99.90,900006,33,20028,-78
2020-04-29 21:12:59,3.58,2.85,11.20,99.90,900060,32,20456,-78
2020-04-29 21:13:29,3.12,2.80,11.20,99.90,900385,32,20044,-79
2020-04-29 21:14:00,3.80,3.50,11.20,99.90,894388,33,20027,-79
2020-04-29 21:14:30,3.20,2.90,11.20,99.90,894542,33,20044,-79
2020-04-29 21:15:16,3.85,3.42,11.20,99.90,897201,33,20106,-78
2020-04-29 21:15:47,4.87,2.90,11.20,99.90,898539,33,20032,-79
2020-04-29 21:16:18,3.87,3.10,11.20,99.90,897225,33,20051,-81
2020-04-29 21:16:49,3.58,3.28,11.20,99.90,897580,33,20151,-79
2020-04-29 21:17:22,4.40,3.33,11.20,99.90,897562,33,20099,-78
2020-04-29 21:17:54,3.80,3.05,11.30,99.90,901256,32,20078,-78
2020-04-29 21:18:24,4.82,3.37,11.20,99.90,903427,32,20040,-80
2020-04-29 21:18:55,3.53,3.00,11.20,99.90,900759,32,20024,-81
2020-04-29 21:19:25,4.37,3.05,11.20,99.90,894370,33,20430,-80
2020-04-29 21:19:57,3.65,3.28,11.30,99.90,894580,33,20115,-80
2020-04-29 21:20:30,4.37,3.00,11.30,99.90,894681,33,20032,-81
2020-04-29 21:21:01,4.53,2.90,11.20,99.90,898294,32,20039,-80
2020-04-29 21:21:32,5.43,3.15,11.30,99.90,903422,32,20040,-80
2020-04-29 21:22:03,3.53,3.20,11.30,99.90,903740,32,20421,-81
2020-04-29 21:22:34,3.28,2.95,11.20,99.90,900537,32,20429,-79
2020-04-29 21:23:05,4.62,3.22,11.30,99.90,897633,32,20024,-80
2020-04-29 21:23:36,4.35,3.12,11.30,99.90,891582,33,20060,-80
2020-04-29 21:24:07,3.47,3.00,11.20,99.90,891912,33,20055,-80
2020-04-29 21:24:38,5.22,3.25,11.20,99.90,888779,33,20048,-80
2020-04-29 21:25:10,3.65,3.20,11.20,99.90,886169,33,20046,-81
2020-04-29 21:25:41,3.47,3.08,11.20,99.90,888545,33,20025,-80
2020-04-29 21:26:12,4.30,3.03,11.20,99.90,888951,33,20424,-79
2020-04-29 21:26:42,6.30,2.97,11.10,99.90,892125,33,20024,-80
2020-04-29 21:27:13,4.28,3.03,11.10,99.90,894389,33,20123,-79
2020-04-29 21:27:45,4.78,2.92,11.20,99.90,897508,33,20077,-78
2020-04-29 21:28:16,3.97,3.20,11.20,99.90,894773,33,20037,-80
2020-04-29 21:28:46,3.87,2.72,11.10,99.90,897768,32,20016,-80
2020-04-29 21:29:17,3.75,2.95,11.10,99.90,900427,33,20456,-80
2020-04-29 21:29:48,3.47,3.10,11.20,99.90,900444,32,20027,-80
2020-04-29 21:30:24,3.50,3.20,11.10,99.90,900533,32,20429,-80
2020-04-29 21:30:55,3.85,2.83,11.20,99.90,900580,33,20117,-80
2020-04-29 21:31:26,3.90,3.28,11.10,99.90,894419,33,20107,-81
2020-04-29 21:31:57,5.80,3.22,11.20,99.90,895064,33,20047,-80
2020-04-29 21:32:27,3.50,3.10,11.10,99.90,894463,33,20069,-80
2020-04-29 21:33:01,3.70,3.37,11.10,99.90,894474,33,20067,-80
2020-04-29 21:33:32,4.10,2.87,11.10,99.90,894795,33,20025,-80
2020-04-29 21:34:02,4.03,3.62,11.20,99.90,891774,33,20443,-80
2020-04-29 21:34:35,5.03,3.00,11.20,99.90,890858,33,20016,-80
2020-04-29 21:35:06,3.28,2.80,11.10,99.90,891350,33,20024,-80
2020-04-29 21:35:39,3.42,3.10,11.20,99.90,895056,33,20036,-81
2020-04-29 21:36:09,4.40,3.35,11.10,99.90,897705,32,20028,-80
2020-04-29 21:36:40,4.93,3.40,11.20,99.90,900341,32,20067,-79
2020-04-29 21:37:10,3.30,3.00,11.10,99.90,900692,32,20046,-80
2020-04-29 21:37:41,3.67,2.90,11.10,99.90,894579,33,20481,-81
2020-04-29 21:38:13,4.68,3.58,11.10,99.90,894528,33,20067,-79
2020-04-29 21:38:44,5.75,3.08,11.10,99.90,891489,33,20450,-79
2020-04-29 21:39:36,4.78,3.33,11.10,99.90,888664,33,20036,-80
2020-04-29 21:40:12,3.37,3.08,11.10,99.90,894793,33,20029,-79
2020-04-29 21:40:42,3.72,2.80,11.10,99.90,899779,33,20032,-79
2020-04-29 21:41:13,3.72,3.00,11.10,99.90,900437,32,20032,-79
2020-04-29 21:41:43,4.75,3.00,11.10,99.90,900487,32,20378,-78
2020-04-29 21:42:15,6.28,3.10,11.10,99.90,897305,33,20063,-78
2020-04-29 21:42:46,3.22,2.92,11.10,99.90,900450,32,20043,-78
2020-04-29 21:43:17,3.58,3.00,11.10,99.90,899777,33,20110,-80
2020-04-29 21:43:48,5.80,3.08,11.10,99.90,900489,32,20043,-78
2020-04-29 21:44:18,6.53,3.10,11.10,99.90,896835,33,20044,-78
2020-04-29 21:44:49,3.92,3.20,11.00,99.90,900448,32,20040,-78
2020-04-29 21:45:33,2.97,2.67,11.10,99.90,903556,32,20054,-78
2020-04-29 21:46:03,3.92,2.90,11.00,99.90,901813,32,20126,-78
2020-04-29 21:46:34,4.65,3.22,11.00,99.90,896901,33,20050,-78
2020-04-29 21:47:05,4.60,3.17,11.00,99.90,897306,33,20049,-78
2020-04-29 21:47:35,6.07,3.40,11.00,99.90,897618,32,20036,-78
2020-04-29 21:48:07,3.42,3.03,11.00,99.90,900025,32,20035,-78
2020-04-29 21:48:38,4.32,3.50,11.00,99.90,899811,32,20097,-78
2020-04-29 21:49:09,4.53,3.22,11.00,99.90,900081,33,20137,-80
2020-04-29 21:49:39,4.43,3.62,11.00,99.90,900084,33,20427,-80
2020-04-29 21:50:30,3.50,3.15,11.00,99.90,900602,32,20089,-80
2020-04-29 21:51:01,3.78,2.72,11.00,99.90,899634,32,20051,-80
2020-04-29 21:51:31,5.03,3.28,11.00,99.90,897954,33,20054,-80
2020-04-29 21:52:02,5.32,3.65,11.00,99.90,900069,33,20068,-80
2020-04-29 21:52:33,4.68,3.20,10.90,99.90,901405,32,20065,-80
2020-04-29 21:53:04,3.30,3.00,11.00,99.90,900478,32,20059,-79
2020-04-29 21:53:35,3.85,3.47,10.90,99.90,900484,32,20423,-80
2020-04-29 21:54:05,5.20,3.20,11.00,99.90,900617,32,20040,-80
2020-04-29 21:54:36,4.10,3.28,10.90,99.90,893821,33,20164,-80
2020-04-29 21:55:06,3.87,3.40,11.00,99.90,894425,33,20128,-80
2020-04-29 21:55:37,5.82,3.60,11.00,99.90,897697,32,20059,-80
2020-04-29 21:56:08,4.53,3.20,11.00,99.90,897105,32,20062,-79
2020-04-29 21:56:39,3.28,2.97,11.00,99.90,897176,33,20024,-79
2020-04-29 21:57:09,3.30,3.00,10.90,99.90,894232,33,20044,-81
2020-04-29 21:57:40,3.72,3.05,11.00,99.90,894402,33,20579,-80
2020-04-29 21:58:11,7.75,3.62,10.90,99.90,894519,33,20037,-80
2020-04-29 21:58:41,3.60,3.17,10.90,99.90,900490,32,20126,-80
2020-04-29 21:59:12,4.25,3.05,10.90,99.90,897268,33,20036,-80
2020-04-29 21:59:42,4.35,3.33,10.90,99.90,897460,33,20032,-80
2020-04-29 22:00:30,4.85,3.47,10.90,99.90,891431,33,20458,-80
2020-04-29 22:01:07,4.62,3.20,10.90,99.90,895833,33,20054,-80
2020-04-29 22:01:56,6.62,3.20,10.90,99.90,899917,33,20032,-80
2020-04-29 22:02:30,4.62,3.05,10.90,99.90,903835,32,20056,-80
2020-04-29 22:03:01,6.78,3.53,10.80,99.90,903951,32,20027,-80
2020-04-29 22:03:38,3.78,3.30,10.80,99.90,903554,32,20113,-79
2020-04-29 22:04:09,4.62,3.30,10.80,99.90,900379,32,20402,-80
2020-04-29 22:04:40,5.87,3.40,10.80,99.90,896775,33,20036,-79
2020-04-29 22:05:15,5.20,3.40,10.80,99.90,897481,33,20055,-80
2020-04-29 22:05:46,4.85,3.60,10.70,99.90,895438,33,20107,-80
2020-04-29 22:06:16,4.60,3.40,10.70,99.90,897065,33,20040,-79
2020-04-29 22:06:47,3.30,3.00,10.80,99.90,897364,33,20040,-78
2020-04-29 22:07:17,4.00,3.42,10.80,99.90,897334,33,20540,-78
2020-04-29 22:07:51,4.07,3.25,10.70,99.90,900175,32,20070,-78
2020-04-29 22:08:22,3.60,3.28,10.70,99.90,903603,32,20070,-78
2020-04-29 22:08:53,4.18,3.55,10.80,99.90,904122,32,20058,-78
2020-04-29 22:09:35,4.68,3.12,10.80,99.90,906394,32,20081,-78
2020-04-29 22:10:08,3.60,3.30,10.70,99.90,903537,32,20390,-78
2020-04-29 22:10:42,4.20,3.75,10.80,99.90,903677,32,20063,-78
2020-04-29 22:11:13,3.60,3.10,10.80,99.90,895548,33,20377,-78
2020-04-29 22:11:44,4.40,3.40,10.80,99.90,892083,33,20021,-78
2020-04-29 22:12:16,3.95,3.55,10.70,99.90,891370,33,20402,-79
2020-04-29 22:12:49,6.30,3.62,10.70,99.90,888682,33,20455,-78
2020-04-29 22:13:20,4.20,3.30,10.70,99.90,891704,33,20494,-78
2020-04-29 22:13:51,3.62,3.08,10.70,99.90,892369,33,20053,-78
2020-04-29 22:14:21,3.35,3.05,10.70,99.90,897042,33,20028,-78
2020-04-29 22:14:52,4.07,3.47,10.70,99.90,897772,33,20131,-79
2020-04-29 22:15:24,4.05,3.65,10.60,99.90,894189,33,20033,-78
2020-04-29 22:15:55,3.25,2.95,10.70,99.90,897373,33,20126,-78
2020-04-29 22:16:25,3.85,3.10,10.70,99.90,900157,33,20035,-78
2020-04-29 22:16:56,4.95,3.70,10.60,99.90,900756,33,20024,-79
2020-04-29 22:17:26,5.32,3.35,10.60,99.90,897468,32,20082,-79
2020-04-29 22:17:57,4.28,3.50,10.60,99.90,894016,33,20037,-78
2020-04-29 22:18:28,3.37,3.08,10.60,99.90,891310,33,20056,-79
2020-04-29 22:18:58,3.62,2.67,10.60,99.90,891314,33,20568,-78
2020-04-29 22:19:29,5.10,3.30,10.60,99.90,894498,33,20104,-77
2020-04-29 22:19:59,4.62,3.28,10.60,99.90,894047,33,20045,-78
2020-04-29 22:20:30,4.22,3.42,10.60,99.90,900391,33,20123,-77
2020-04-29 22:21:01,3.20,2.90,10.60,99.90,897211,33,20429,-79
2020-04-29 22:21:45,3.72,3.30,10.60,99.90,894257,33,20115,-77
2020-04-29 22:22:15,3.47,3.03,10.60,99.90,894400,33,20028,-78
2020-04-29 22:23:05,4.72,3.37,10.60,99.90,892595,33,20051,-78
2020-04-29 22:23:59,5.30,3.80,10.50,99.90,893751,33,20035,-79
2020-04-29 22:24:51,5.90,3.12,10.50,99.90,891818,33,20403,-78
2020-04-29 22:25:36,3.30,2.97,10.50,99.90,889827,33,20463,-79
2020-04-29 22:26:08,4.05,3.53,10.50,99.90,886441,33,20187,-78
2020-04-29 22:26:39,3.58,3.15,10.50,99.90,886877,33,20029,-79
2020-04-29 22:27:09,4.25,3.35,10.50,99.90,891104,33,20029,-78
2020-04-29 22:27:40,5.30,3.35,10.50,99.90,888972,33,20021,-78
2020-04-29 22:28:12,4.43,2.90,10.50,99.90,889317,33,20029,-79
2020-04-29 22:28:42,4.05,3.30,10.50,99.90,892119,33,20123,-78
2020-04-29 22:29:13,4.12,3.00,10.50,99.90,892152,33,20032,-78
2020-04-29 22:29:44,3.40,3.08,10.50,99.90,896092,33,20024,-78
2020-04-29 22:30:15,5.60,3.45,10.50,99.90,901098,33,20175,-78
2020-04-29 22:30:45,3.42,3.12,10.50,99.90,898313,33,20040,-77
2020-04-29 22:31:16,4.60,3.30,10.50,99.90,898114,33,20058,-78
2020-04-29 22:31:47,4.12,2.95,10.50,99.90,897063,33,20370,-77
2020-04-29 22:32:17,3.72,3.33,10.50,99.90,894519,33,20082,-78
2020-04-29 22:32:48,3.50,3.05,10.40,99.90,895618,33,20033,-79
2020-04-29 22:33:19,4.82,3.00,10.40,99.90,895279,33,20032,-78
2020-04-29 22:33:49,3.15,2.87,10.40,99.90,895484,33,20183,-77
2020-04-29 22:34:20,7.10,3.20,10.40,99.90,892533,33,20390,-78
2020-04-29 22:34:51,4.53,3.12,10.40,99.90,892948,33,20044,-78
2020-04-29 22:35:21,3.75,3.17,10.40,99.90,898857,33,20031,-78
2020-04-29 22:35:52,5.07,3.37,10.40,99.90,898489,32,20063,-78
2020-04-29 22:36:24,3.37,3.08,10.40,99.90,895044,33,20294,-78
2020-04-29 22:36:55,5.10,3.20,10.40,99.90,895046,33,20465,-79
2020-04-29 22:37:25,3.67,2.95,10.40,99.90,893311,33,20415,-79
2020-04-29 22:37:57,4.82,3.37,10.40,99.90,895822,33,20500,-78
2020-04-29 22:38:28,3.58,3.00,10.40,99.90,898851,32,20480,-78
2020-04-29 22:38:58,4.62,2.97,10.40,99.90,901173,33,20053,-78
2020-04-29 22:39:31,3.67,3.28,10.40,99.90,901014,32,20106,-78
2020-04-29 22:40:02,3.67,3.00,10.30,99.90,898282,32,20102,-79
2020-04-29 22:40:34,4.07,3.00,10.30,99.90,897073,33,20445,-78
2020-04-29 22:41:05,4.10,2.87,10.30,99.90,894574,33,20410,-78
2020-04-29 22:41:36,4.30,3.00,10.30,99.90,891843,33,20062,-78
2020-04-29 22:42:09,2.90,2.70,10.30,99.90,892174,33,20079,-79
2020-04-29 22:42:41,3.05,2.75,10.30,99.90,898214,32,20090,-78
2020-04-29 22:43:12,3.35,2.90,10.30,99.90,901501,32,20062,-78
2020-04-29 22:43:42,3.40,2.80,10.30,99.90,904194,32,20053,-78
2020-04-29 22:44:13,5.05,3.03,10.30,99.90,900594,32,20110,-78
2020-04-29 22:45:03,3.08,2.58,10.30,99.90,900621,32,20157,-78
2020-04-29 22:45:43,10.30,10.30,10.30,99.90,901271,32,20393,-79
2020-04-29 22:46:14,3.65,2.78,10.30,99.90,897876,33,19959,-79
2020-04-29 22:46:44,3.62,2.92,10.30,99.90,894843,33,20450,-79
2020-04-29 22:47:15,3.00,2.70,10.40,99.90,891385,33,20028,-79
2020-04-29 22:47:45,3.22,2.60,10.40,99.90,891671,33,20054,-79
2020-04-29 22:48:18,2.80,2.60,10.40,99.90,894691,33,20040,-79
2020-04-29 22:48:49,4.87,2.65,10.40,99.90,897743,33,20074,-79
2020-04-29 22:49:19,3.87,2.70,10.40,99.90,900511,32,20032,-78
2020-04-29 22:49:50,2.62,2.20,10.40,99.90,900715,32,20421,-79
2020-04-29 22:50:21,3.05,2.75,10.40,99.90,897770,33,20028,-79
2020-04-29 22:50:51,2.87,2.42,10.40,99.90,897991,33,20127,-79
2020-04-29 22:51:22,3.22,2.72,10.40,99.90,897659,32,20057,-79
2020-04-29 22:51:53,2.80,2.33,10.40,99.90,900601,32,20066,-78
2020-04-29 22:52:23,3.15,2.25,10.40,99.90,901109,32,20082,-78
2020-04-29 22:52:54,2.67,2.47,10.40,99.90,903946,32,20036,-78
2020-04-29 22:53:24,3.03,2.30,10.40,99.90,900741,32,20103,-79
2020-04-29 22:53:55,3.08,2.78,10.40,99.90,897898,33,20025,-79
2020-04-29 22:54:26,3.28,2.87,10.40,99.90,893894,33,20099,-78
2020-04-29 22:54:57,2.78,2.25,10.40,99.90,894932,33,20450,-79
2020-04-29 22:55:27,3.30,2.53,10.40,99.90,894976,32,20389,-79
2020-04-29 22:55:58,2.78,2.42,10.40,99.90,897583,33,20036,-79
2020-04-29 22:56:28,3.95,2.33,10.40,99.90,897758,33,20047,-78
2020-04-29 22:56:59,2.58,2.37,10.40,99.90,891850,33,20060,-78
2020-04-29 22:57:29,2.62,2.30,10.40,99.90,891404,33,20434,-78
2020-04-29 22:58:00,4.32,2.40,10.40,99.90,894751,33,20067,-79
2020-04-29 22:58:31,3.15,2.50,10.40,99.90,895121,32,20067,-78
2020-04-29 22:59:02,3.03,1.98,10.40,99.90,901203,32,20118,-78
2020-04-29 22:59:32,3.65,2.33,10.40,99.90,900821,32,20102,-79
2020-04-29 23:00:07,2.53,2.30,10.40,99.90,900624,33,20074,-79
2020-04-29 23:00:43,2.72,2.40,10.50,99.90,900999,32,20043,-78
2020-04-29 23:01:14,2.85,2.17,10.40,99.90,895815,33,20464,-78
2020-04-29 23:01:45,3.15,2.55,10.40,99.90,897691,33,20069,-78
2020-04-29 23:02:15,2.92,2.47,10.50,99.90,897795,33,20056,-78
2020-04-29 23:02:46,2.80,2.50,10.40,99.90,897811,32,20120,-78
2020-04-29 23:03:35,3.30,2.20,10.40,99.90,900784,32,20032,-78
2020-04-29 23:04:06,3.22,2.45,10.40,99.90,897285,33,20036,-78
2020-04-29 23:04:36,2.97,2.67,10.40,99.90,897582,33,20399,-77
2020-04-29 23:05:07,4.07,2.60,10.50,99.90,897840,33,20127,-78
2020-04-29 23:05:39,3.17,2.35,10.50,99.90,895862,33,20025,-78
2020-04-29 23:06:10,3.78,2.30,10.50,99.90,895668,33,20114,-78
2020-04-29 23:06:41,2.40,2.20,10.40,99.90,892730,33,20379,-79
2020-04-29 23:07:11,2.97,2.20,10.50,99.90,895884,33,20499,-79
2020-04-29 23:07:42,2.17,1.98,10.50,99.90,897937,32,20131,-78
2020-04-29 23:08:13,2.30,2.10,10.40,99.90,897961,33,20027,-78
2020-04-29 23:08:44,3.28,2.08,10.50,99.90,897624,33,20063,-78
2020-04-29 23:09:15,2.30,2.10,10.50,99.90,895171,32,20033,-78
2020-04-29 23:09:46,2.25,2.03,10.50,99.90,897790,33,20727,-78
2020-04-29 23:10:23,5.35,2.37,10.50,99.90,897924,33,20069,-79
2020-04-29 23:10:54,2.83,2.10,10.50,99.90,898274,33,20036,-79
2020-04-29 23:11:24,2.47,2.28,10.50,99.90,897973,33,20078,-79
2020-04-29 23:11:55,3.50,2.17,10.50,99.90,901505,32,20354,-78
2020-04-29 23:12:26,2.47,2.00,10.50,99.90,903721,32,20061,-78
2020-04-29 23:12:56,4.30,2.10,10.50,99.90,900565,32,20031,-77
2020-04-29 23:13:27,2.35,2.15,10.50,99.90,901068,32,20036,-78
2020-04-29 23:13:57,4.03,2.35,10.50,99.90,900936,32,20060,-78
2020-04-29 23:14:29,4.68,2.12,10.50,99.90,897324,33,20483,-79
2020-04-29 23:14:59,2.35,1.98,10.40,99.90,901068,32,20025,-78
2020-04-29 23:15:30,2.40,2.20,10.40,99.90,898080,32,20032,-79
2020-04-29 23:16:01,3.03,2.20,10.40,99.90,900552,32,20465,-79
2020-04-29 23:16:31,2.30,1.90,10.40,99.90,903706,32,20039,-78
2020-04-29 23:17:02,2.90,2.22,10.40,99.90,900983,32,20032,-78
2020-04-29 23:17:34,3.85,1.98,10.40,99.90,897590,33,20048,-78
2020-04-29 23:18:05,2.37,2.03,10.40,99.90,897952,33,20095,-79
2020-04-29 23:18:35,2.92,1.95,10.40,99.90,894773,33,20028,-78
2020-04-29 23:19:06,2.30,2.10,10.40,99.90,892198,33,20474,-78
2020-04-29 23:19:37,2.60,1.90,10.40,99.90,895122,33,20053,-79
2020-04-29 23:20:08,2.30,2.10,10.40,99.90,898039,32,20032,-79
2020-04-29 23:20:38,3.10,2.00,10.40,99.90,900512,33,20077,-79
2020-04-29 23:21:09,2.10,1.90,10.40,99.90,901052,32,20373,-79
2020-04-29 23:21:39,1.98,1.70,10.40,99.90,901082,32,20470,-79
2020-04-29 23:22:10,2.12,1.60,10.40,99.90,900841,32,20036,-78
2020-04-29 23:22:41,2.72,1.90,10.40,99.90,903736,32,20050,-78
2020-04-29 23:23:11,2.10,1.67,10.40,99.90,904206,32,20445,-79
2020-04-29 23:23:42,1.95,1.60,10.40,99.90,903974,32,20123,-79
2020-04-29 23:24:13,2.05,1.80,10.30,99.90,900673,32,20020,-78
2020-04-29 23:24:43,3.58,2.05,10.30,99.90,899774,33,20127,-79
2020-04-29 23:25:14,2.67,1.70,10.30,99.90,900473,32,20052,-78
2020-04-29 23:25:45,2.05,1.75,10.30,99.90,901036,32,20071,-78
2020-04-29 23:26:15,1.75,1.58,10.30,99.90,897548,32,20143,-77
2020-04-29 23:26:46,1.52,1.42,10.30,99.90,897571,33,20028,-77
2020-04-29 23:27:16,1.52,1.33,10.30,99.90,897530,33,20048,-78
2020-04-29 23:27:47,2.00,1.65,10.30,99.90,898052,32,20400,-78
2020-04-29 23:28:18,3.35,1.70,10.30,99.90,897780,32,20045,-76
2020-04-29 23:28:49,2.00,1.60,10.30,99.90,900689,32,20499,-78
2020-04-29 23:29:19,1.70,1.52,10.30,99.90,900923,32,20126,-78
2020-04-29 23:29:50,2.30,1.70,10.30,99.90,904154,32,20035,-79
2020-04-29 23:30:21,1.65,1.40,10.30,99.90,907075,32,20443,-79
2020-04-29 23:31:14,2.72,1.83,10.30,99.90,903667,32,20059,-78
2020-04-29 23:32:08,1.98,1.73,10.30,99.90,897425,33,20062,-79
2020-04-29 23:32:48,3.85,1.60,10.30,99.90,892195,33,20121,-77
2020-04-29 23:33:19,2.05,1.33,10.30,99.90,900880,32,20032,-78
2020-04-29 23:34:10,1.55,1.45,10.30,99.90,903766,32,20039,-78
2020-04-29 23:34:45,3.10,2.08,10.30,99.90,903854,32,20082,-77
2020-04-29 23:35:16,1.58,1.40,10.30,99.90,904280,32,20020,-78
2020-04-29 23:36:05,1.42,1.33,10.30,99.90,903679,32,20448,-78
2020-04-29 23:36:40,2.33,1.70,10.30,99.90,903799,32,20451,-79
2020-04-29 23:37:14,2.78,1.60,10.30,99.90,900922,32,20048,-78
2020-04-29 23:37:45,2.20,1.70,10.30,99.90,900919,32,20472,-78
2020-04-29 23:38:19,1.55,1.45,10.30,99.90,897435,33,20078,-79
2020-04-29 23:39:01,4.45,1.60,10.30,99.90,898720,32,20496,-78
2020-04-29 23:39:48,2.30,1.62,10.30,99.90,900821,33,20078,-78
2020-04-29 23:40:25,1.67,1.58,10.30,99.90,901651,32,20456,-78
2020-04-29 23:40:59,2.42,1.58,10.30,99.90,901025,33,20049,-78
2020-04-29 23:41:49,2.05,1.60,10.30,99.90,901106,32,20075,-78
2020-04-29 23:42:20,2.22,1.65,10.30,99.90,897753,33,20032,-78
2020-04-29 23:42:51,1.70,1.60,10.30,99.90,900614,32,20043,-77
2020-04-29 23:43:21,1.45,1.35,10.30,99.90,900983,32,20103,-78
2020-04-29 23:43:52,1.95,1.70,10.20,99.90,898175,32,20138,-78
2020-04-29 23:44:23,1.77,1.62,10.30,99.90,894474,33,20116,-78
2020-04-29 23:44:53,1.67,1.58,10.30,99.90,892198,33,20037,-78
2020-04-29 23:45:24,1.80,1.50,10.20,99.90,891632,33,20099,-78
2020-04-29 23:45:54,2.58,1.70,10.30,99.90,895064,32,20446,-77
2020-04-29 23:46:25,2.15,1.60,10.30,99.90,901222,32,20048,-79
2020-04-29 23:46:55,2.60,1.45,10.30,99.90,904223,32,20157,-79
2020-04-29 23:47:26,1.60,1.50,10.30,99.90,903712,32,20115,-79
2020-04-29 23:47:57,1.83,1.45,10.30,99.90,901444,32,20062,-78
2020-04-29 23:48:27,2.37,1.62,10.30,99.90,900618,33,20068,-79
2020-04-29 23:48:58,2.10,1.90,10.30,99.90,900877,32,20812,-78
2020-04-29 23:49:29,2.62,2.37,10.30,99.90,901065,32,20173,-78
2020-04-29 23:49:59,2.10,1.60,10.30,99.90,901415,32,20061,-78
2020-04-29 23:50:30,3.58,1.98,10.30,99.90,900895,32,20031,-79
2020-04-29 23:51:00,2.10,1.62,10.30,99.90,898161,32,20080,-78
2020-04-29 23:51:35,1.62,1.40,10.30,99.90,897541,33,20478,-78
2020-04-29 23:52:17,1.98,1.80,10.30,99.90,894648,33,20079,-78
2020-04-29 23:52:48,2.10,1.77,10.30,99.90,896391,33,20132,-79
2020-04-29 23:53:18,2.25,1.62,10.30,99.90,896607,33,20054,-79
2020-04-29 23:53:49,3.15,1.87,10.30,99.90,896070,33,20070,-79
2020-04-29 23:54:19,4.87,2.12,10.30,99.90,897885,33,20312,-79
2020-04-29 23:54:50,2.00,1.80,10.30,99.90,897640,33,20116,-79
2020-04-29 23:55:21,2.00,1.73,10.30,99.90,900992,32,20106,-78
2020-04-29 23:55:52,2.90,1.42,10.30,99.90,900637,32,20071,-78
2020-04-29 23:56:23,2.05,1.83,10.30,99.90,897753,33,20028,-78
2020-04-29 23:56:54,2.25,1.75,10.20,99.90,894684,33,20074,-78
2020-04-29 23:57:24,3.15,1.65,10.30,99.90,894762,33,20029,-78
2020-04-29 23:57:55,1.65,1.55,10.30,99.90,894820,33,20479,-79
2020-04-29 23:58:26,2.40,1.80,10.30,99.90,894664,33,20037,-78
2020-04-29 23:58:56,4.57,1.55,10.20,99.90,897901,33,20450,-79
2020-04-29 23:59:27,2.47,1.83,10.20,99.90,894871,33,20229,-78
2020-04-29 23:59:57,1.60,1.50,10.20,99.90,894580,33,20135,-78