2020-04-29 00:00:41,11.45,10.35,12.70,99.90,903884,32,20372,-69
2020-04-29 00:01:30,10.52,8.18,12.70,99.90,900581,32,20434,-69
2020-04-29 00:02:20,10.00,8.98,12.60,99.90,899147,33,20036,-69
2020-04-29 00:02:50,10.68,9.57,12.60,99.90,900143,32,20475,-69
2020-04-29 00:03:27,10.20,8.70,12.60,99.90,899445,33,20044,-69
2020-04-29 00:04:16,11.43,10.27,12.60,99.90,899193,33,20039,-69
2020-04-29 00:05:05,10.32,9.30,12.60,99.90,899497,33,20101,-69
2020-04-29 00:05:50,9.68,8.68,12.60,99.90,900844,32,20127,-69
2020-04-29 00:06:37,14.43,9.43,12.60,99.90,899923,33,20055,-70
2020-04-29 00:07:17,11.12,8.82,12.60,99.90,900347,32,20502,-69
2020-04-29 00:08:06,13.50,9.32,12.60,99.90,900411,32,20102,-69
2020-04-29 00:08:59,12.20,9.55,12.60,99.90,903747,32,20039,-69
2020-04-29 00:09:39,9.27,8.18,12.50,99.90,903169,32,20031,-69
2020-04-29 00:10:22,11.68,9.57,12.60,99.90,900341,33,20065,-69
2020-04-29 00:11:13,12.90,9.13,12.50,99.90,902343,32,20078,-70
2020-04-29 00:11:58,12.57,9.10,12.50,99.90,899956,32,20066,-69
2020-04-29 00:12:47,11.48,9.52,12.50,99.90,902833,32,20035,-69
2020-04-29 00:13:27,12.10,10.00,12.50,99.90,899557,33,20111,-69
2020-04-29 00:14:06,11.30,10.05,12.50,99.90,897242,32,20036,-69
2020-04-29 00:14:51,13.23,10.80,12.50,99.90,896906,33,20250,-70
2020-04-29 00:15:46,10.90,8.82,12.50,99.90,896833,33,20385,-70
2020-04-29 00:16:17,13.38,11.48,12.50,99.90,893904,33,20060,-70
2020-04-29 00:16:53,17.15,11.30,12.40,99.90,893778,33,20033,-69
2020-04-29 00:17:26,15.07,13.02,12.40,99.90,894295,33,20345,-69
2020-04-29 00:18:03,16.45,14.75,12.50,99.90,894763,33,20069,-69
2020-04-29 00:18:42,15.65,14.05,12.40,99.90,900078,32,20039,-70
2020-04-29 00:19:18,13.32,10.40,12.50,99.90,903414,32,20130,-69
2020-04-29 00:19:52,14.02,10.80,12.40,99.90,900069,32,20148,-69
2020-04-29 00:20:41,15.55,13.75,12.50,99.90,899366,33,20043,-69
2020-04-29 00:21:22,16.87,11.93,12.50,99.90,900306,32,20067,-69
2020-04-29 00:22:13,16.08,11.12,12.50,99.90,900286,32,20059,-69
2020-04-29 00:22:44,15.38,11.38,12.50,99.90,897317,32,20087,-69
2020-04-29 00:23:23,13.05,11.73,12.50,99.90,896711,33,20051,-69
2020-04-29 00:23:57,14.43,9.75,12.50,99.90,900699,32,20039,-69
2020-04-29 00:24:27,14.25,11.98,12.40,99.90,901620,32,20039,-69
2020-04-29 00:25:17,15.60,14.00,12.40,99.90,903788,32,20031,-70
2020-04-29 00:26:03,12.63,10.63,12.40,99.90,900221,32,20055,-69
2020-04-29 00:26:52,13.02,9.90,12.40,99.90,900345,32,20547,-69
2020-04-29 00:27:58,11.75,9.25,12.40,99.90,900670,32,20457,-69
2020-04-29 00:28:37,9.55,8.48,12.50,99.90,893115,33,20103,-69
2020-04-29 00:29:23,13.82,9.75,12.40,99.90,892545,33,20033,-69
2020-04-29 00:30:15,13.82,11.10,12.40,99.90,891051,33,20041,-69
2020-04-29 00:31:06,13.35,10.23,12.40,99.90,895966,33,20067,-69
2020-04-29 00:31:37,10.00,9.00,12.40,99.90,890906,33,20474,-69
2020-04-29 00:32:13,14.70,10.60,12.40,99.90,890994,33,20058,-69
2020-04-29 00:33:23,14.57,11.43,12.40,99.90,899673,32,20067,-69
2020-04-29 00:34:12,13.32,10.35,12.40,99.90,896084,33,20067,-69
2020-04-29 00:35:01,11.27,9.77,12.30,99.90,896721,33,20043,-70
2020-04-29 00:35:50,15.57,10.15,12.40,99.90,897024,33,20035,-69
2020-04-29 00:36:27,14.32,11.15,12.30,99.90,897055,33,20055,-69
2020-04-29 00:37:20,14.27,12.65,12.30,99.90,896112,33,20067,-69
2020-04-29 00:37:50,16.37,11.82,12.30,99.90,897034,33,20082,-69
2020-04-29 00:38:21,14.38,12.88,12.30,99.90,896957,33,20851,-69
2020-04-29 00:39:04,13.80,12.37,12.30,99.90,897017,33,20258,-69
2020-04-29 00:39:34,21.67,13.20,12.30,99.90,896988,33,20114,-69
2020-04-29 00:40:11,15.80,14.18,12.30,99.90,900641,32,20562,-69
2020-04-29 00:40:54,18.20,16.42,12.30,99.90,900223,33,20047,-69
2020-04-29 00:41:54,14.20,12.68,12.30,99.90,902856,32,20441,-69
2020-04-29 00:42:28,14.57,11.90,12.30,99.90,893570,33,20044,-70
2020-04-29 00:43:07,16.20,14.15,12.30,99.90,903401,32,20035,-70
2020-04-29 00:43:50,15.68,12.75,12.30,99.90,903046,32,20062,-69
2020-04-29 00:44:21,14.48,12.98,12.30,99.90,899242,33,20059,-69
2020-04-29 00:44:55,13.18,11.27,12.30,99.90,896503,33,20058,-69
2020-04-29 00:45:44,18.85,14.93,12.30,99.90,897300,33,20036,-69
2020-04-29 00:46:33,15.85,12.02,12.20,99.90,899179,32,20107,-70
2020-04-29 00:47:19,18.98,11.82,12.30,99.90,901603,32,20032,-69
2020-04-29 00:48:06,17.27,14.60,12.30,99.90,900294,33,20058,-69
2020-04-29 00:48:36,14.18,12.43,12.30,99.90,900534,32,20371,-69
2020-04-29 00:49:07,13.48,12.18,12.20,99.90,899037,33,20052,-69
2020-04-29 00:49:38,18.02,16.08,12.20,99.90,897129,33,20040,-69
2020-04-29 00:50:14,17.02,15.13,12.20,99.90,896613,33,20172,-70
2020-04-29 00:51:04,16.73,15.00,12.20,99.90,897416,33,20044,-69
2020-04-29 00:51:52,17.73,14.77,12.20,99.90,902938,32,20435,-70
2020-04-29 00:52:26,13.02,11.57,12.20,99.90,903370,32,20104,-69
2020-04-29 00:53:05,15.43,13.82,12.20,99.90,903344,32,20096,-69
2020-04-29 00:54:00,16.45,14.65,12.10,99.90,903337,32,20092,-69
2020-04-29 00:54:51,14.45,11.65,12.10,99.90,902292,32,20048,-69
2020-04-29 00:55:40,13.43,11.20,12.10,99.90,903203,32,20059,-69
2020-04-29 00:56:17,12.60,10.25,12.10,99.90,903187,32,20063,-69
2020-04-29 00:56:50,16.33,14.32,12.10,99.90,900084,32,20082,-69
2020-04-29 00:57:31,18.42,16.73,12.10,99.90,900405,32,20643,-69
2020-04-29 00:58:08,18.20,14.32,12.10,99.90,900255,32,20036,-69
2020-04-29 00:58:39,16.45,14.25,12.00,99.90,900479,32,20039,-69
2020-04-29 00:59:27,15.38,13.75,12.00,99.90,897026,33,20486,-69
2020-04-29 01:00:07,15.57,11.95,12.00,99.90,896857,33,20082,-69
2020-04-29 01:00:57,12.67,10.93,12.00,99.90,896749,33,20036,-70
2020-04-29 01:01:47,15.43,12.80,12.00,99.90,900193,33,20136,-69
2020-04-29 01:02:24,15.52,12.02,12.00,99.90,897115,33,20032,-69
2020-04-29 01:02:55,13.32,10.90,12.00,99.90,896920,33,20149,-69
2020-04-29 01:03:26,14.57,12.95,12.00,99.90,898609,32,20043,-69
2020-04-29 01:03:56,15.95,13.25,12.00,99.90,900971,32,20056,-69
2020-04-29 01:04:27,16.25,14.63,12.00,99.90,903071,32,20058,-69
2020-04-29 01:04:57,16.62,15.02,12.00,99.90,903518,32,20035,-69
2020-04-29 01:05:28,16.70,14.60,12.00,99.90,903621,32,20023,-69
2020-04-29 01:05:59,16.73,15.02,11.90,99.90,902310,32,20574,-69
2020-04-29 01:06:30,17.58,15.85,12.00,99.90,898079,33,20074,-69
2020-04-29 01:07:00,16.33,14.90,12.00,99.90,900066,32,20069,-69
2020-04-29 01:07:31,15.98,14.23,11.90,99.90,900266,32,20686,-69
2020-04-29 01:08:01,14.02,12.63,11.90,99.90,900107,32,20127,-69
2020-04-29 01:08:32,15.65,12.77,11.90,99.90,903226,32,20043,-69
2020-04-29 01:09:06,17.40,15.52,11.90,99.90,903643,32,20040,-69
2020-04-29 01:09:39,13.98,11.63,11.90,99.90,899385,32,20113,-70
2020-04-29 01:10:09,16.15,14.57,11.90,99.90,896731,33,20048,-69
2020-04-29 01:10:40,19.55,17.87,11.90,99.90,897924,33,20043,-69
2020-04-29 01:11:11,17.73,15.35,11.90,99.90,900134,32,20070,-69
2020-04-29 01:11:45,17.35,15.75,11.90,99.90,900668,32,20039,-69
2020-04-29 01:12:19,16.85,15.35,11.90,99.90,900354,32,20103,-69
2020-04-29 01:12:52,18.10,16.30,11.90,99.90,900252,32,20111,-69
2020-04-29 01:13:23,17.30,15.07,11.90,99.90,899799,32,20039,-69
2020-04-29 01:13:54,16.17,14.55,11.90,99.90,899194,32,20044,-69
2020-04-29 01:14:24,17.70,16.02,11.90,99.90,898869,32,20047,-69
2020-04-29 01:14:55,16.33,14.73,11.90,99.90,900216,32,20099,-69
2020-04-29 01:15:25,17.08,15.38,11.80,99.90,903623,32,20035,-69
2020-04-29 01:15:56,16.30,14.85,11.80,99.90,903464,32,20035,-69
2020-04-29 01:16:27,18.52,16.83,11.80,99.90,903538,32,20035,-69
2020-04-29 01:16:58,16.37,14.75,11.90,99.90,903524,32,20482,-69
2020-04-29 01:17:28,17.70,16.08,11.90,99.90,903723,32,20706,-69
2020-04-29 01:17:59,15.70,14.05,11.90,99.90,903197,32,20061,-70
2020-04-29 01:18:29,17.27,15.00,11.80,99.90,903627,32,20035,-69
2020-04-29 01:19:00,16.45,14.98,11.90,99.90,903665,32,20383,-70
2020-04-29 01:19:32,17.33,15.60,11.90,99.90,902981,32,20050,-69
2020-04-29 01:20:03,15.38,14.05,11.80,99.90,897333,32,20234,-69
2020-04-29 01:20:33,15.32,13.80,11.80,99.90,899869,33,20047,-69
2020-04-29 01:21:04,15.80,14.38,11.80,99.90,899967,32,20083,-69
2020-04-29 01:21:35,15.93,14.48,11.80,99.90,903461,32,20076,-70
2020-04-29 01:22:06,12.15,10.93,11.80,99.90,901729,32,20043,-69
2020-04-29 01:22:37,14.45,13.05,11.80,99.90,900267,32,20082,-69
2020-04-29 01:23:07,15.70,14.35,11.80,99.90,902619,32,20065,-69
2020-04-29 01:23:38,14.15,12.95,11.80,99.90,903222,32,20081,-69
2020-04-29 01:24:08,12.63,11.43,11.80,99.90,902844,32,20031,-69
2020-04-29 01:24:39,13.13,11.82,11.70,99.90,899858,32,20063,-69
2020-04-29 01:25:10,12.77,11.45,11.80,99.90,899520,32,20105,-69
2020-04-29 01:25:41,14.43,12.93,11.70,99.90,899869,32,20039,-69
2020-04-29 01:26:11,13.68,12.55,11.70,99.90,896223,33,20044,-69
2020-04-29 01:26:42,13.02,11.73,11.70,99.90,899875,32,20068,-69
2020-04-29 01:27:12,16.58,15.18,11.70,99.90,899861,32,20047,-69
2020-04-29 01:27:43,14.18,13.05,11.70,99.90,900115,32,20465,-69
2020-04-29 01:28:14,15.13,13.65,11.80,99.90,900015,32,20039,-70
2020-04-29 01:28:44,11.48,10.45,11.70,99.90,899324,32,20175,-69
2020-04-29 01:29:15,12.68,11.73,11.70,99.90,899711,32,20506,-69
2020-04-29 01:29:46,12.82,11.82,11.70,99.90,899678,32,20078,-70
2020-04-29 01:30:17,12.37,11.27,11.60,99.90,900047,33,20031,-69
2020-04-29 01:30:47,12.93,11.70,11.70,99.90,900043,32,20028,-69
2020-04-29 01:31:18,13.15,12.05,11.60,99.90,903410,32,20040,-69
2020-04-29 01:31:49,12.50,11.60,11.60,99.90,903204,32,20786,-69
2020-04-29 01:32:19,12.70,11.63,11.60,99.90,903393,32,20046,-69
2020-04-29 01:32:50,10.85,9.85,11.60,99.90,903036,32,20443,-69
2020-04-29 01:33:21,12.40,10.95,11.60,99.90,902573,32,20054,-69
2020-04-29 01:33:51,13.50,12.45,11.60,99.90,900361,32,20055,-69
2020-04-29 01:34:22,14.85,13.52,11.60,99.90,901840,32,20444,-69
2020-04-29 01:34:52,12.95,11.55,11.50,99.90,899919,32,20097,-69
2020-04-29 01:35:23,13.62,12.43,11.50,99.90,899941,32,20109,-69
2020-04-29 01:35:54,13.82,11.25,11.50,99.90,899850,32,20069,-70
2020-04-29 01:36:24,10.95,9.50,11.50,99.90,899772,33,20114,-69
2020-04-29 01:36:55,11.50,9.90,11.50,99.90,898065,32,20075,-69
2020-04-29 01:37:26,15.43,14.15,11.50,99.90,901434,32,20067,-70
2020-04-29 01:37:56,13.20,12.10,11.50,99.90,900398,32,20167,-69
2020-04-29 01:38:27,11.98,10.88,11.50,99.90,902699,32,20088,-69
2020-04-29 01:38:58,11.73,10.70,11.50,99.90,903397,32,20386,-69
2020-04-29 01:39:35,11.45,9.68,11.50,99.90,903244,32,20043,-69
2020-04-29 01:40:11,11.75,9.32,11.40,99.90,903438,32,20116,-70
2020-04-29 01:40:42,10.40,9.30,11.40,99.90,903522,32,20047,-69
2020-04-29 01:41:13,11.25,9.40,11.40,99.90,903395,32,20039,-70
2020-04-29 01:41:43,12.10,10.48,11.40,99.90,903397,32,20328,-69
2020-04-29 01:42:14,9.23,8.23,11.40,99.90,899530,33,20446,-69
2020-04-29 01:42:45,13.45,12.20,11.40,99.90,899152,32,20122,-69
2020-04-29 01:43:15,13.43,12.18,11.40,99.90,899336,33,20086,-70
2020-04-29 01:43:46,14.00,12.65,11.40,99.90,900109,32,20066,-69
2020-04-29 01:44:17,13.52,12.23,11.40,99.90,899868,32,20429,-70
2020-04-29 01:44:48,14.18,12.95,11.40,99.90,897080,33,20150,-69
2020-04-29 01:45:18,13.20,11.93,11.40,99.90,896926,33,20048,-70
2020-04-29 01:45:49,14.23,12.80,11.40,99.90,896626,33,20432,-70
2020-04-29 01:46:20,11.80,10.55,11.40,99.90,896063,33,20118,-69
2020-04-29 01:46:50,14.70,13.05,11.40,99.90,899116,32,20090,-69
2020-04-29 01:47:21,13.50,12.30,11.40,99.90,899990,32,20089,-69
2020-04-29 01:47:51,12.45,11.25,11.40,99.90,903094,32,20055,-70
2020-04-29 01:48:22,9.68,8.73,11.30,99.90,899478,33,20105,-70
2020-04-29 01:48:53,13.27,12.18,11.30,99.90,900034,32,20035,-69
2020-04-29 01:49:24,11.77,10.73,11.30,99.90,899737,32,20795,-69
2020-04-29 01:49:55,14.77,12.55,11.30,99.90,900220,32,20047,-69
2020-04-29 01:50:25,14.65,12.25,11.30,99.90,899928,32,20097,-69
2020-04-29 01:50:56,12.85,11.60,11.30,99.90,899918,32,20059,-70
2020-04-29 01:51:27,13.23,12.02,11.30,99.90,899984,32,20134,-70
2020-04-29 01:51:57,11.90,10.73,11.30,99.90,900046,32,20431,-69
2020-04-29 01:52:28,15.85,12.15,11.30,99.90,903162,32,20030,-70
2020-04-29 01:52:58,12.43,11.27,11.30,99.90,899490,32,20091,-70
2020-04-29 01:53:29,13.62,12.23,11.20,99.90,899634,32,20040,-69
2020-04-29 01:54:00,12.57,11.40,11.30,99.90,899953,32,20572,-70
2020-04-29 01:54:30,12.75,11.43,11.30,99.90,899805,32,20063,-69
2020-04-29 01:55:01,11.70,10.50,11.20,99.90,902401,32,20035,-70
2020-04-29 01:55:32,31.58,15.07,11.20,99.90,902075,32,20078,-69
2020-04-29 01:56:03,11.75,10.65,11.20,99.90,900560,32,20074,-70
2020-04-29 01:56:33,14.23,12.82,11.20,99.90,900303,32,20406,-69
2020-04-29 01:57:04,11.52,10.43,11.30,99.90,899820,32,20089,-69
2020-04-29 01:57:34,13.98,12.60,11.30,99.90,900228,32,20062,-69
2020-04-29 01:58:05,13.40,12.05,11.20,99.90,900056,33,20744,-69
2020-04-29 01:58:36,16.00,13.75,11.30,99.90,899983,33,20065,-70
2020-04-29 01:59:06,15.07,13.10,11.30,99.90,900104,33,20090,-69
2020-04-29 01:59:37,13.43,11.10,11.20,99.90,899995,33,20183,-69
2020-04-29 02:00:08,18.12,11.57,11.20,99.90,900376,32,20052,-70
2020-04-29 02:00:57,15.90,12.77,11.20,99.90,900366,32,20035,-70
2020-04-29 02:01:28,13.18,10.52,11.20,99.90,900294,32,20043,-70
2020-04-29 02:01:58,12.98,9.32,11.20,99.90,900193,32,20099,-69
2020-04-29 02:02:29,12.25,11.05,11.20,99.90,900258,32,20047,-69
2020-04-29 02:02:59,11.98,10.18,11.20,99.90,900122,32,20097,-69
2020-04-29 02:03:32,14.15,12.80,11.20,99.90,901650,32,20429,-70
2020-04-29 02:04:03,16.33,12.82,11.20,99.90,902701,32,20048,-69
2020-04-29 02:04:33,13.95,11.85,11.20,99.90,899953,33,20142,-70
2020-04-29 02:05:08,17.52,14.40,11.20,99.90,900496,32,20088,-69
2020-04-29 02:05:38,13.38,12.18,11.20,99.90,900484,32,20360,-69
2020-04-29 02:06:09,14.68,12.75,11.20,99.90,903154,32,20051,-69
2020-04-29 02:06:40,12.27,11.10,11.10,99.90,903016,32,20062,-69
2020-04-29 02:07:10,12.37,11.02,11.20,99.90,903057,32,20035,-70
2020-04-29 02:07:41,12.98,11.27,11.20,99.90,903491,32,20027,-69
2020-04-29 02:08:11,13.10,11.77,11.10,99.90,903520,32,20399,-70
2020-04-29 02:08:42,16.77,12.70,11.20,99.90,899994,33,20126,-70
2020-04-29 02:09:33,13.98,12.55,11.20,99.90,900146,33,20031,-69
2020-04-29 02:10:04,14.35,10.77,11.10,99.90,896661,33,20063,-70
2020-04-29 02:10:35,10.02,8.18,11.10,99.90,899277,33,20040,-70
2020-04-29 02:11:05,13.13,10.32,11.10,99.90,899724,33,20549,-69
2020-04-29 02:11:37,11.93,10.80,11.10,99.90,897808,33,20043,-70
2020-04-29 02:12:10,13.27,11.98,11.10,99.90,902013,32,20122,-69
2020-04-29 02:12:40,13.52,12.32,11.10,99.90,899366,33,20114,-69
2020-04-29 02:13:11,13.15,9.75,11.10,99.90,899559,33,20085,-70
2020-04-29 02:13:42,13.23,11.73,11.10,99.90,896582,33,20516,-70
2020-04-29 02:14:12,13.45,11.25,11.10,99.90,897224,33,20078,-69
2020-04-29 02:14:43,13.48,11.75,11.10,99.90,899997,33,20110,-69
2020-04-29 02:15:14,13.10,10.77,11.10,99.90,900121,33,20074,-69
2020-04-29 02:15:45,15.30,13.90,11.10,99.90,899974,33,20050,-68
2020-04-29 02:16:16,13.62,12.30,11.10,99.90,900090,33,20043,-69
2020-04-29 02:16:47,10.23,9.23,11.10,99.90,896930,33,20040,-69
2020-04-29 02:17:17,12.15,11.10,11.10,99.90,902059,32,20059,-69
2020-04-29 02:17:48,13.00,11.73,11.10,99.90,903129,32,20429,-69
2020-04-29 02:18:19,14.30,12.18,11.10,99.90,903118,32,20437,-69
2020-04-29 02:18:49,13.30,11.88,11.10,99.90,903161,32,20303,-69
2020-04-29 02:19:20,12.40,10.52,11.10,99.90,901777,32,20043,-69
2020-04-29 02:19:51,12.85,11.65,11.10,99.90,903401,32,20066,-71
2020-04-29 02:20:21,13.73,12.23,11.10,99.90,903143,32,20099,-71
2020-04-29 02:20:52,14.35,13.05,11.00,99.90,903466,32,20078,-72
2020-04-29 02:21:22,11.50,10.30,11.10,99.90,901788,32,20085,-71
2020-04-29 02:21:53,12.43,11.27,11.10,99.90,903510,32,20389,-71
2020-04-29 02:22:24,13.62,11.98,11.10,99.90,903335,32,20102,-71
2020-04-29 02:22:54,14.68,9.73,11.10,99.90,902729,32,20492,-71
2020-04-29 02:23:25,14.68,13.20,11.10,99.90,901210,32,20177,-73
2020-04-29 02:23:56,10.13,9.02,11.10,99.90,900034,33,20082,-71
2020-04-29 02:24:26,12.85,10.55,11.10,99.90,901392,32,20065,-71
2020-04-29 02:24:57,14.38,12.88,11.10,99.90,903109,32,20036,-71
2020-04-29 02:25:29,15.40,14.07,11.10,99.90,903464,32,20039,-71
2020-04-29 02:25:59,16.25,11.70,11.10,99.90,902998,32,20035,-71
2020-04-29 02:26:30,11.18,10.18,11.10,99.90,903128,32,20090,-71
2020-04-29 02:27:01,12.13,10.93,11.10,99.90,903170,32,20061,-71
2020-04-29 02:27:31,13.25,10.45,11.10,99.90,903449,32,20032,-71
2020-04-29 02:28:02,13.50,11.60,11.10,99.90,899771,33,20439,-71
2020-04-29 02:28:33,14.02,12.68,11.10,99.90,900029,33,20043,-71
2020-04-29 02:29:03,14.93,11.40,11.00,99.90,899583,33,20086,-71
2020-04-29 02:29:34,12.68,11.45,11.00,99.90,899713,32,20047,-71
2020-04-29 02:30:04,14.48,12.80,11.00,99.90,903462,32,20092,-71
2020-04-29 02:30:35,10.52,9.55,11.00,99.90,903103,32,20130,-71
2020-04-29 02:31:06,12.40,10.95,11.00,99.90,901725,32,20048,-71
2020-04-29 02:31:36,13.62,10.52,11.10,99.90,903042,32,20051,-71
2020-04-29 02:32:07,13.90,12.70,11.00,99.90,897800,33,20429,-71
2020-04-29 02:32:38,10.77,9.60,11.00,99.90,896979,33,20401,-71
2020-04-29 02:33:08,13.80,12.50,11.00,99.90,896499,33,20060,-70
2020-04-29 02:33:39,11.38,10.27,11.00,99.90,899340,32,20117,-71
2020-04-29 02:34:10,12.18,11.02,11.00,99.90,903445,32,20046,-71
2020-04-29 02:34:40,15.60,14.00,11.00,99.90,903128,32,20036,-71
2020-04-29 02:35:11,13.18,11.90,11.00,99.90,903445,32,20173,-71
2020-04-29 02:35:42,12.20,10.88,11.00,99.90,902167,32,20094,-71
2020-04-29 02:36:12,14.87,13.45,11.00,99.90,899968,33,20415,-71
2020-04-29 02:36:43,11.65,10.45,11.00,99.90,899916,33,20062,-71
2020-04-29 02:37:14,12.70,11.50,11.00,99.90,900393,33,20107,-71
2020-04-29 02:37:44,15.50,13.02,11.00,99.90,900038,33,20585,-70
2020-04-29 02:38:15,13.60,12.25,11.00,99.90,900415,32,20048,-71
2020-04-29 02:38:46,15.65,14.05,11.00,99.90,900523,32,20078,-71
2020-04-29 02:39:21,12.75,11.65,11.00,99.90,900904,32,20078,-71
2020-04-29 02:39:52,11.93,9.23,11.00,99.90,903126,32,20442,-71
2020-04-29 02:40:22,11.60,8.20,11.00,99.90,903647,32,20032,-70
2020-04-29 02:40:53,13.55,12.35,11.00,99.90,901707,32,20094,-71
2020-04-29 02:41:24,13.32,11.93,10.90,99.90,903819,32,20039,-71
2020-04-29 02:41:54,14.93,12.27,11.00,99.90,901405,32,20044,-71
2020-04-29 02:42:25,11.90,10.48,11.00,99.90,900849,32,20032,-70
2020-04-29 02:42:56,10.52,9.65,10.90,99.90,898723,32,20198,-71
2020-04-29 02:43:27,14.02,12.63,10.90,99.90,900158,32,20082,-71
2020-04-29 02:43:57,13.62,12.30,11.00,99.90,900472,32,20089,-70
2020-04-29 02:44:28,14.10,12.60,10.90,99.90,900526,32,20417,-71
2020-04-29 02:44:59,14.48,10.40,10.90,99.90,903632,32,20105,-71
2020-04-29 02:45:29,12.95,11.65,10.90,99.90,903988,32,20039,-71
2020-04-29 02:46:00,15.63,12.07,10.90,99.90,900653,32,20090,-70
2020-04-29 02:46:30,13.25,12.00,10.90,99.90,900504,32,20158,-71
2020-04-29 02:47:01,15.23,13.88,11.00,99.90,900164,33,20035,-71
2020-04-29 02:47:37,13.65,12.48,11.00,99.90,900407,32,20098,-71
2020-04-29 02:48:08,9.77,8.48,10.90,99.90,903929,32,20059,-71
2020-04-29 02:48:39,12.82,10.93,11.00,99.90,903925,32,20053,-71
2020-04-29 02:49:10,12.75,11.10,10.90,99.90,903953,32,20439,-71
2020-04-29 02:49:40,10.90,9.02,10.90,99.90,903946,32,20116,-71
2020-04-29 02:50:13,10.77,9.82,10.90,99.90,900491,32,20425,-71
2020-04-29 02:50:44,13.05,11.85,10.90,99.90,900494,32,20056,-71
2020-04-29 02:51:15,13.43,12.15,10.90,99.90,903704,32,20043,-71
2020-04-29 02:51:45,12.07,10.85,10.90,99.90,903615,32,20039,-71
2020-04-29 02:52:16,13.60,9.90,10.90,99.90,903899,32,20065,-71
2020-04-29 02:52:48,14.25,12.88,10.90,99.90,899701,32,20466,-71
2020-04-29 02:53:18,12.95,11.70,10.90,99.90,900188,32,20093,-71
2020-04-29 02:53:49,14.15,12.70,10.90,99.90,900405,32,20048,-71
2020-04-29 02:54:19,14.10,11.88,10.90,99.90,900414,32,20138,-71
2020-04-29 02:54:50,13.90,12.60,10.90,99.90,903314,32,20027,-71
2020-04-29 02:55:21,12.65,11.55,10.90,99.90,903688,32,20058,-71
2020-04-29 02:55:52,14.98,13.70,10.90,99.90,903797,32,20111,-71
2020-04-29 02:56:22,12.20,10.63,10.80,99.90,903367,32,20109,-71
2020-04-29 02:56:53,13.32,12.13,10.90,99.90,903779,32,20068,-70
2020-04-29 02:57:23,11.45,10.35,10.80,99.90,903780,32,20491,-70
2020-04-29 02:57:54,11.30,10.20,10.90,99.90,900735,32,20093,-71
2020-04-29 02:58:25,14.05,11.63,10.80,99.90,900306,32,20062,-71
2020-04-29 02:58:55,12.35,11.27,10.90,99.90,900732,32,20069,-71
2020-04-29 02:59:26,10.65,9.73,10.90,99.90,900889,32,20036,-71
2020-04-29 02:59:57,10.90,9.90,10.80,99.90,898805,33,20044,-71
2020-04-29 03:00:48,9.82,8.38,10.80,99.90,900495,32,20063,-71
2020-04-29 03:01:37,10.20,7.80,10.80,99.90,900538,32,20445,-71
2020-04-29 03:02:26,8.85,6.60,10.80,99.90,900361,33,20065,-70
2020-04-29 03:03:15,9.48,7.30,10.80,99.90,902058,32,20086,-71
2020-04-29 03:04:05,7.15,5.50,10.80,99.90,899420,33,20055,-70
2020-04-29 03:04:38,10.25,7.18,10.70,99.90,900232,32,20075,-71
2020-04-29 03:05:29,8.02,6.75,10.80,99.90,900231,32,20063,-71
2020-04-29 03:06:21,12.95,7.20,10.70,99.90,903609,32,20180,-72
2020-04-29 03:06:59,8.82,6.57,10.70,99.90,902313,32,20379,-71
2020-04-29 03:07:33,9.00,6.85,10.70,99.90,902515,32,20058,-71
2020-04-29 03:08:03,9.43,7.00,10.70,99.90,903553,32,20043,-71
2020-04-29 03:08:49,9.52,6.25,10.70,99.90,903850,32,20078,-71
2020-04-29 03:09:30,11.07,7.03,10.60,99.90,903688,32,20043,-71
2020-04-29 03:10:01,8.27,6.15,10.60,99.90,900627,32,20434,-71
2020-04-29 03:10:38,8.38,7.10,10.60,99.90,898711,32,20100,-70
2020-04-29 03:11:11,10.30,7.30,10.60,99.90,902825,32,20035,-71
2020-04-29 03:11:48,11.25,8.15,10.60,99.90,900424,32,20099,-71
2020-04-29 03:12:37,8.57,7.68,10.60,99.90,902686,32,20757,-71
2020-04-29 03:13:26,7.53,6.45,10.60,99.90,899147,32,20746,-70
2020-04-29 03:13:56,12.20,6.62,10.60,99.90,899702,32,20076,-71
2020-04-29 03:14:27,8.82,6.80,10.60,99.90,900430,32,20047,-71
2020-04-29 03:14:58,8.77,7.90,10.60,99.90,902234,32,20653,-71
2020-04-29 03:15:30,9.63,8.73,10.50,99.90,903603,32,20434,-71
2020-04-29 03:16:01,9.73,8.88,10.50,99.90,903763,32,20092,-71
2020-04-29 03:16:32,10.00,9.00,10.50,99.90,903680,32,20462,-70
2020-04-29 03:17:02,10.00,8.70,10.50,99.90,903487,32,20088,-71
2020-04-29 03:17:33,8.95,6.78,10.50,99.90,903482,32,20043,-70
2020-04-29 03:18:04,8.60,7.70,10.50,99.90,903484,32,20089,-71
2020-04-29 03:18:34,11.85,10.00,10.50,99.90,903452,32,20043,-71
2020-04-29 03:19:05,13.20,7.82,10.50,99.90,900849,32,20039,-71
2020-04-29 03:19:36,9.90,8.32,10.50,99.90,899747,32,20478,-71
2020-04-29 03:20:07,10.68,9.70,10.50,99.90,900481,32,20494,-71
2020-04-29 03:20:39,10.63,9.73,10.50,99.90,900211,32,20553,-71
2020-04-29 03:21:11,11.12,8.88,10.50,99.90,900517,32,20089,-71
2020-04-29 03:21:41,11.90,9.05,10.50,99.90,900384,32,20047,-70
2020-04-29 03:22:12,11.43,10.02,10.50,99.90,900624,32,20044,-71
2020-04-29 03:22:43,9.50,8.60,10.50,99.90,900566,32,20059,-71
2020-04-29 03:23:14,8.68,8.05,10.50,99.90,902917,32,20433,-72
2020-04-29 03:23:45,12.05,10.98,10.50,99.90,901963,32,20038,-71
2020-04-29 03:24:15,9.82,8.70,10.40,99.90,901035,32,20044,-71
2020-04-29 03:24:46,11.23,10.20,10.50,99.90,902106,32,20043,-71
2020-04-29 03:25:17,11.70,10.65,10.50,99.90,902147,32,20040,-71
2020-04-29 03:25:48,10.50,9.55,10.50,99.90,903849,32,20407,-71
2020-04-29 03:26:19,10.43,7.75,10.50,99.90,900086,32,20066,-71
2020-04-29 03:26:49,10.60,9.65,10.50,99.90,900408,32,20055,-71
2020-04-29 03:27:20,8.93,6.70,10.50,99.90,900486,32,20098,-71
2020-04-29 03:27:51,10.43,9.27,10.40,99.90,900540,32,20446,-70
2020-04-29 03:28:21,10.45,9.35,10.50,99.90,902830,32,20106,-71
2020-04-29 03:28:52,10.40,9.40,10.50,99.90,902930,32,20508,-71
2020-04-29 03:29:23,10.18,9.30,10.50,99.90,902256,32,20047,-71
2020-04-29 03:29:53,10.05,9.23,10.50,99.90,903833,32,20098,-71
2020-04-29 03:30:24,9.15,7.65,10.50,99.90,903697,32,20048,-71
2020-04-29 03:30:55,10.77,9.88,10.40,99.90,903784,32,20073,-72
2020-04-29 03:31:25,10.18,9.27,10.50,99.90,903433,32,20107,-71
2020-04-29 03:31:56,12.55,10.40,10.40,99.90,903145,32,20047,-71
2020-04-29 03:32:27,11.65,9.60,10.40,99.90,903532,32,20062,-71
2020-04-29 03:32:57,10.20,9.20,10.40,99.90,903470,32,20055,-71
2020-04-29 03:33:28,9.50,8.70,10.40,99.90,903265,32,20042,-71
2020-04-29 03:33:58,9.32,8.15,10.40,99.90,903301,32,20059,-71
2020-04-29 03:34:29,12.95,9.77,10.40,99.90,903494,32,20070,-71
2020-04-29 03:35:02,9.50,8.63,10.40,99.90,903886,32,20043,-71
2020-04-29 03:35:32,9.88,8.90,10.40,99.90,903908,32,20110,-70
2020-04-29 03:36:03,10.45,9.35,10.40,99.90,903650,32,20381,-70
2020-04-29 03:36:34,10.60,9.70,10.40,99.90,901698,32,20488,-71
2020-04-29 03:37:04,11.63,10.45,10.40,99.90,901948,32,20110,-71
2020-04-29 03:37:38,10.90,7.15,10.40,99.90,902567,32,20425,-71
2020-04-29 03:38:27,11.00,8.10,10.40,99.90,898965,33,20067,-71
2020-04-29 03:39:09,7.12,6.20,10.40,99.90,897406,33,20044,-70
2020-04-29 03:39:46,7.10,6.03,10.40,99.90,897202,33,20104,-71
2020-04-29 03:40:17,7.72,6.10,10.40,99.90,898336,32,20081,-71
2020-04-29 03:41:09,8.20,5.53,10.40,99.90,902549,32,20705,-71
2020-04-29 03:41:41,7.28,6.10,10.40,99.90,900371,32,20454,-71
2020-04-29 03:42:17,6.70,6.03,10.40,99.90,896842,33,20082,-71
2020-04-29 03:42:49,7.55,6.55,10.40,99.90,896862,33,20085,-72
2020-04-29 03:43:22,10.90,7.85,10.30,99.90,897420,33,20074,-71
2020-04-29 03:43:55,6.57,5.75,10.40,99.90,900286,32,20055,-71
2020-04-29 03:44:26,6.70,5.45,10.30,99.90,900549,32,20151,-71
2020-04-29 03:44:57,9.07,8.07,10.30,99.90,900425,32,20175,-71
2020-04-29 03:45:28,8.98,7.70,10.30,99.90,900445,32,20414,-71
2020-04-29 03:45:59,9.13,8.10,10.30,99.90,899394,32,20143,-71
2020-04-29 03:46:29,7.12,5.18,10.30,99.90,902663,32,20059,-71
2020-04-29 03:47:00,8.98,7.00,10.30,99.90,902855,32,20130,-71
2020-04-29 03:47:31,5.70,5.20,10.30,99.90,900058,33,20051,-71
2020-04-29 03:48:01,10.68,9.73,10.30,99.90,900348,32,20039,-71
2020-04-29 03:48:32,7.32,6.50,10.30,99.90,900479,32,20043,-71
2020-04-29 03:49:03,7.90,7.10,10.30,99.90,900708,32,20398,-71
2020-04-29 03:50:06,6.95,6.37,10.30,99.90,903727,32,20047,-71
2020-04-29 03:50:38,5.20,4.68,10.30,99.90,899742,32,20098,-71
2020-04-29 03:51:12,6.55,4.85,10.30,99.90,900277,32,20090,-71
2020-04-29 03:51:47,5.53,4.35,10.30,99.90,900105,32,20059,-70
2020-04-29 03:52:22,8.15,5.07,10.30,99.90,900239,33,20047,-71
2020-04-29 03:52:59,7.55,4.62,10.20,99.90,897058,32,20561,-71
2020-04-29 03:53:38,6.75,5.93,10.30,99.90,896830,33,20091,-70
2020-04-29 03:54:17,6.70,4.57,10.30,99.90,897439,33,20040,-71
2020-04-29 03:54:57,6.45,5.05,10.20,99.90,901837,32,20378,-71
2020-04-29 03:56:06,7.15,4.53,10.20,99.90,900334,32,20031,-71
2020-04-29 03:56:40,5.25,4.75,10.20,99.90,894073,33,20106,-71
2020-04-29 03:57:16,6.20,4.68,10.20,99.90,896289,33,20109,-71
2020-04-29 03:57:47,5.15,4.40,10.20,99.90,897098,33,20075,-70
2020-04-29 03:58:36,6.25,4.90,10.20,99.90,897183,33,20518,-70
2020-04-29 03:59:25,6.40,4.50,10.20,99.90,896870,33,20070,-71
2020-04-29 03:59:56,7.40,4.93,10.20,99.90,896549,33,20063,-70
2020-04-29 04:00:34,5.28,4.60,10.20,99.90,897051,33,20048,-71
2020-04-29 04:01:05,4.90,4.40,10.20,99.90,897094,33,20476,-71
2020-04-29 04:01:42,6.87,6.12,10.20,99.90,893652,33,20051,-71
2020-04-29 04:02:21,5.85,5.35,10.20,99.90,894129,33,20067,-71
2020-04-29 04:03:10,5.37,4.87,10.20,99.90,894687,33,20058,-71
2020-04-29 04:03:42,6.03,4.50,10.20,99.90,900460,32,20063,-71
2020-04-29 04:04:13,5.65,4.68,10.10,99.90,896664,33,20047,-71
2020-04-29 04:04:43,6.53,5.47,10.10,99.90,899403,32,20090,-71
2020-04-29 04:05:14,6.00,4.55,10.10,99.90,900167,32,20048,-71
2020-04-29 04:05:45,7.15,6.37,10.10,99.90,900373,32,20047,-71
2020-04-29 04:06:15,7.57,6.93,10.10,99.90,903704,32,20079,-71
2020-04-29 04:06:46,7.85,7.25,10.10,99.90,897143,33,20070,-72
2020-04-29 04:07:17,8.25,7.25,10.10,99.90,897269,33,20094,-71
2020-04-29 04:07:47,8.05,7.25,10.10,99.90,897310,33,20067,-71
2020-04-29 04:08:18,6.07,5.50,10.10,99.90,897607,32,20066,-71
2020-04-29 04:08:49,8.05,6.45,10.10,99.90,903636,32,20442,-71
2020-04-29 04:09:19,5.87,5.37,10.20,99.90,903842,32,20031,-71
2020-04-29 04:09:50,6.95,6.45,10.10,99.90,899963,33,20099,-72
2020-04-29 04:10:20,6.35,5.82,10.10,99.90,900333,32,20031,-71
2020-04-29 04:10:51,7.37,6.32,10.10,99.90,898529,32,20123,-71
2020-04-29 04:11:22,7.85,7.03,10.10,99.90,898453,32,20139,-71
2020-04-29 04:11:52,6.85,6.25,10.10,99.90,902583,32,20102,-71
2020-04-29 04:12:23,5.47,4.97,10.10,99.90,903737,32,20035,-71
2020-04-29 04:12:54,4.37,3.97,10.00,99.90,902883,32,20035,-71
2020-04-29 04:13:24,5.82,4.47,10.00,99.90,903107,32,20505,-71
2020-04-29 04:14:28,5.87,5.22,10.00,99.90,896865,32,20083,-69
2020-04-29 04:14:59,4.18,3.87,10.00,99.90,900255,32,20087,-69
2020-04-29 04:15:31,4.93,4.53,10.10,99.90,900171,32,20366,-69
2020-04-29 04:16:02,8.60,8.00,10.00,99.90,900364,32,20055,-69
2020-04-29 04:16:32,5.93,5.43,10.00,99.90,899956,33,20434,-70
2020-04-29 04:17:03,6.45,5.95,10.10,99.90,900215,32,20032,-69
2020-04-29 04:17:34,6.57,5.97,10.10,99.90,900359,32,20077,-70
2020-04-29 04:18:05,4.15,3.72,10.10,99.90,900353,32,20449,-69
2020-04-29 04:18:35,3.87,3.47,10.10,99.90,896627,33,20130,-69
2020-04-29 04:19:06,4.47,4.07,10.10,99.90,897023,33,20078,-70
2020-04-29 04:19:37,4.75,3.80,10.10,99.90,896517,33,20130,-69
2020-04-29 04:20:07,8.35,6.35,10.10,99.90,896240,32,20143,-69
2020-04-29 04:20:38,8.27,7.53,10.10,99.90,899818,32,20031,-70
2020-04-29 04:21:09,9.05,7.18,10.10,99.90,900289,32,20040,-69
2020-04-29 04:21:39,5.05,4.35,10.10,99.90,900054,32,20422,-69
2020-04-29 04:22:10,9.32,7.10,10.10,99.90,898520,33,20090,-70
2020-04-29 04:22:41,3.78,3.47,10.10,99.90,896709,33,20103,-70
2020-04-29 04:23:11,6.95,6.45,10.10,99.90,893863,33,20045,-69
2020-04-29 04:23:42,8.23,7.35,10.20,99.90,895671,33,20099,-69
2020-04-29 04:24:13,5.32,4.22,10.10,99.90,896475,33,20047,-70
2020-04-29 04:24:43,6.43,5.80,10.10,99.90,896502,33,20110,-69
2020-04-29 04:25:14,7.95,7.35,10.10,99.90,900306,32,20070,-70
2020-04-29 04:25:44,7.68,6.57,10.10,99.90,900009,33,20061,-69
2020-04-29 04:26:38,5.93,5.47,10.10,99.90,900449,32,20100,-70
2020-04-29 04:27:06,5.05,3.75,10.10,99.90,900197,32,20036,-69
2020-04-29 04:27:36,4.32,3.92,10.10,99.90,899946,33,20052,-70
2020-04-29 04:28:07,6.53,4.90,10.10,99.90,899873,32,20103,-69
2020-04-29 04:28:38,6.95,6.30,10.10,99.90,900237,32,20047,-70
2020-04-29 04:29:08,5.90,5.40,10.10,99.90,896354,33,20148,-69
2020-04-29 04:29:39,5.70,4.62,10.10,99.90,896677,33,20079,-69
2020-04-29 04:30:10,8.88,8.18,10.10,99.90,893124,33,20120,-69
2020-04-29 04:30:41,5.65,5.15,10.10,99.90,890744,33,20373,-70
2020-04-29 04:31:12,7.62,6.95,10.10,99.90,893379,33,20098,-68
2020-04-29 04:31:42,4.97,4.18,10.10,99.90,893780,33,20044,-69
2020-04-29 04:32:13,7.72,5.65,10.10,99.90,897247,32,20044,-70
2020-04-29 04:32:44,7.80,7.12,10.10,99.90,899591,32,20489,-69
2020-04-29 04:33:14,6.70,4.03,10.10,99.90,899517,32,20039,-69
2020-04-29 04:33:45,8.13,6.22,10.10,99.90,896299,33,20052,-70
2020-04-29 04:34:16,8.18,7.47,10.10,99.90,896903,33,20051,-70
2020-04-29 04:34:47,7.93,6.35,10.10,99.90,895530,33,20486,-69
2020-04-29 04:35:18,6.62,4.15,10.10,99.90,890784,33,20044,-69
2020-04-29 04:35:49,7.87,4.47,10.10,99.90,894067,33,20435,-69
2020-04-29 04:36:20,7.93,6.05,10.10,99.90,894339,33,20044,-69
2020-04-29 04:36:50,7.55,6.37,10.10,99.90,896897,33,20102,-70
2020-04-29 04:37:21,6.85,6.35,10.10,99.90,898096,32,20043,-69
2020-04-29 04:37:52,8.63,8.02,10.10,99.90,900352,32,20063,-70
2020-04-29 04:38:22,9.07,8.43,10.10,99.90,900162,32,20435,-69
2020-04-29 04:38:53,7.32,6.72,10.10,99.90,896867,33,20052,-72
2020-04-29 04:39:24,6.80,6.30,10.20,99.90,896280,33,20066,-72
2020-04-29 04:39:54,7.72,7.12,10.20,99.90,891909,33,20431,-69
2020-04-29 04:40:25,6.22,5.65,10.10,99.90,891004,33,20061,-69
2020-04-29 04:40:56,6.53,5.87,10.10,99.90,894787,33,20044,-70
2020-04-29 04:41:26,4.60,4.20,10.20,99.90,896733,32,20048,-68
2020-04-29 04:41:57,5.87,5.37,10.20,99.90,899859,33,20043,-70
2020-04-29 04:42:28,6.95,6.45,10.20,99.90,900269,32,20082,-72
2020-04-29 04:42:58,4.85,3.67,10.20,99.90,899980,32,20110,-72
2020-04-29 04:43:29,7.25,6.68,10.20,99.90,899045,33,20103,-72
2020-04-29 04:44:00,5.47,5.00,10.20,99.90,900114,32,20150,-72
2020-04-29 04:44:30,6.75,6.25,10.20,99.90,899451,33,20411,-72
2020-04-29 04:45:01,6.93,6.43,10.20,99.90,900055,32,20155,-73
2020-04-29 04:45:37,4.53,4.05,10.20,99.90,900194,32,20096,-72
2020-04-29 04:46:18,4.10,3.72,10.20,99.90,899954,33,20066,-73
2020-04-29 04:46:49,4.35,3.70,10.20,99.90,896734,33,20360,-69
2020-04-29 04:47:19,6.87,4.00,10.10,99.90,896639,33,20090,-69
2020-04-29 04:47:50,5.35,5.00,10.20,99.90,896609,33,20103,-69
2020-04-29 04:48:22,6.72,5.93,10.10,99.90,896503,33,20048,-70
2020-04-29 04:48:58,3.45,3.15,10.20,99.90,896898,33,20407,-70
2020-04-29 04:49:37,6.03,5.53,10.20,99.90,897388,33,20036,-70
2020-04-29 04:50:21,3.70,3.40,10.20,99.90,899609,32,20044,-70
2020-04-29 04:51:00,5.72,4.07,10.20,99.90,899860,32,20059,-70
2020-04-29 04:51:40,9.00,4.05,10.20,99.90,896548,33,20040,-70
2020-04-29 04:52:16,4.80,3.03,10.20,99.90,893660,33,20385,-70
2020-04-29 04:53:05,3.45,3.15,10.20,99.90,893600,33,20090,-70
2020-04-29 04:53:49,5.00,2.72,10.20,99.90,894873,33,20617,-70
2020-04-29 04:54:23,4.12,3.17,10.20,99.90,898443,33,20066,-70
2020-04-29 04:55:12,3.78,2.97,10.20,99.90,899782,33,20055,-70
2020-04-29 04:55:47,3.50,3.20,10.10,99.90,900222,32,20427,-70
2020-04-29 04:56:22,4.35,3.05,10.20,99.90,896703,33,20058,-69
2020-04-29 04:57:19,3.62,3.33,10.10,99.90,896920,33,20754,-69
2020-04-29 04:57:49,4.53,3.22,10.20,99.90,896344,33,20036,-70
2020-04-29 04:58:30,3.55,2.87,10.20,99.90,900098,32,20056,-69
2020-04-29 04:59:27,3.75,3.37,10.20,99.90,896400,33,20052,-70
2020-04-29 04:59:58,3.10,2.83,10.10,99.90,896578,33,20466,-70
2020-04-29 05:00:47,6.07,3.40,10.20,99.90,896583,33,20074,-69
2020-04-29 05:01:36,5.72,3.10,10.20,99.90,900066,32,20043,-70
2020-04-29 05:02:26,3.70,3.33,10.20,99.90,899777,32,20066,-69
2020-04-29 05:02:59,3.87,3.25,10.10,99.90,899973,32,20099,-68
2020-04-29 05:03:49,3.40,2.83,10.10,99.90,899359,32,20363,-70
2020-04-29 05:04:34,3.35,3.05,10.10,99.90,900007,32,20063,-69
2020-04-29 05:05:37,3.83,3.17,10.10,99.90,899587,32,20035,-70
2020-04-29 05:06:34,3.67,3.37,10.10,99.90,892540,33,20116,-70
2020-04-29 05:07:14,3.80,2.83,10.10,99.90,889846,33,20040,-70
2020-04-29 05:08:11,3.30,3.00,10.10,99.90,897086,33,20055,-70
2020-04-29 05:09:00,6.00,3.15,10.10,99.90,890480,33,20052,-70
2020-04-29 05:09:30,3.37,3.08,10.10,99.90,895359,33,20052,-70
2020-04-29 05:10:04,4.45,2.85,10.10,99.90,897055,33,20497,-70
2020-04-29 05:10:54,5.70,3.78,10.10,99.90,896790,33,20298,-69
2020-04-29 05:11:24,4.57,3.33,10.10,99.90,898265,32,20067,-70
2020-04-29 05:12:14,3.95,3.65,10.20,99.90,898585,32,20438,-70
2020-04-29 05:12:44,4.22,3.28,10.20,99.90,899467,33,20040,-70
2020-04-29 05:13:33,4.25,3.00,10.10,99.90,899526,32,20048,-69
2020-04-29 05:14:04,4.80,3.55,10.10,99.90,899974,32,20110,-69
2020-04-29 05:14:34,3.58,3.28,10.10,99.90,900188,32,20077,-70
2020-04-29 05:15:11,5.12,3.60,10.10,99.90,900069,32,20035,-70
2020-04-29 05:15:44,3.58,3.22,10.10,99.90,900026,32,20094,-69
2020-04-29 05:16:41,4.18,3.78,10.10,99.90,899713,32,20066,-70
2020-04-29 05:17:30,3.80,3.35,10.10,99.90,899224,33,20366,-70
2020-04-29 05:18:01,4.82,3.40,10.10,99.90,896398,33,20089,-71
2020-04-29 05:18:38,5.25,3.53,10.20,99.90,893934,33,20068,-70
2020-04-29 05:19:27,5.55,3.40,10.20,99.90,890258,33,20044,-69
2020-04-29 05:20:07,4.10,3.72,10.10,99.90,896243,33,20044,-69
2020-04-29 05:20:47,5.93,3.80,10.20,99.90,892494,33,20471,-69
2020-04-29 05:21:44,3.78,3.47,10.20,99.90,894937,33,20079,-68
2020-04-29 05:22:17,4.70,3.22,10.20,99.90,891080,33,20350,-70
2020-04-29 05:22:51,3.35,3.03,10.10,99.90,894238,32,20047,-69
2020-04-29 05:23:32,3.12,2.92,10.20,99.90,899518,32,20476,-69
2020-04-29 05:24:38,3.37,3.10,10.20,99.90,899782,32,20040,-70
2020-04-29 05:25:27,4.75,3.10,10.20,99.90,890336,33,20415,-70
2020-04-29 05:26:17,4.32,3.60,10.20,99.90,890470,33,20036,-70
2020-04-29 05:26:59,4.15,3.60,10.20,99.90,890449,33,20503,-70
2020-04-29 05:27:36,4.05,3.50,10.20,99.90,886937,33,20042,-70
2020-04-29 05:28:12,5.78,3.40,10.20,99.90,893818,33,20090,-69
2020-04-29 05:28:58,4.53,3.50,10.20,99.90,892905,33,20036,-70
2020-04-29 05:29:48,4.93,3.50,10.20,99.90,896466,33,20070,-70
2020-04-29 05:30:18,5.28,3.17,10.20,99.90,896733,33,20086,-70
2020-04-29 05:30:49,3.17,2.90,10.30,99.90,898510,32,20040,-69
2020-04-29 05:31:32,3.70,3.12,10.20,99.90,899430,33,20040,-69
2020-04-29 05:32:10,4.60,3.28,10.20,99.90,899894,32,20072,-70
2020-04-29 05:32:46,3.87,3.47,10.20,99.90,892983,33,20060,-69
2020-04-29 05:33:35,5.87,3.33,10.20,99.90,892850,33,20063,-70
2020-04-29 05:34:06,3.47,3.17,10.20,99.90,890633,33,20037,-69
2020-04-29 05:34:55,4.15,3.65,10.20,99.90,895777,33,20308,-69
2020-04-29 05:35:46,3.22,3.03,10.20,99.90,897016,33,20380,-70
2020-04-29 05:36:29,5.07,3.25,10.20,99.90,896296,33,20067,-69
2020-04-29 05:36:59,3.95,3.55,10.20,99.90,898120,33,20137,-69
2020-04-29 05:37:36,3.47,3.20,10.20,99.90,900155,32,20082,-70
2020-04-29 05:38:19,3.50,3.20,10.20,99.90,897294,33,20044,-70
2020-04-29 05:39:08,3.53,3.17,10.20,99.90,899177,32,20070,-69
2020-04-29 05:39:46,3.62,3.12,10.30,99.90,899341,32,20035,-69
2020-04-29 05:40:29,4.60,3.30,10.20,99.90,897865,33,20094,-69
2020-04-29 05:41:18,4.90,3.30,10.20,99.90,896478,33,20408,-70
2020-04-29 05:41:54,3.35,2.85,10.30,99.90,896447,33,20443,-70
2020-04-29 05:42:50,3.60,3.10,10.30,99.90,896228,33,20148,-69
2020-04-29 05:43:20,3.25,2.95,10.30,99.90,899244,32,20052,-70
2020-04-29 05:44:00,3.40,3.10,10.30,99.90,900079,32,20191,-70
2020-04-29 05:44:49,7.93,3.12,10.30,99.90,900108,32,20081,-69
2020-04-29 05:45:39,2.95,2.70,10.30,99.90,896699,33,20455,-69
2020-04-29 05:46:09,4.45,3.12,10.40,99.90,896480,33,20036,-70
2020-04-29 05:47:04,5.40,3.35,10.40,99.90,896427,33,20047,-69
2020-04-29 05:47:52,3.42,3.10,10.30,99.90,898684,33,20031,-70
2020-04-29 05:48:44,5.18,2.78,10.40,99.90,899613,32,20037,-69
2020-04-29 05:49:18,3.08,2.78,10.40,99.90,899001,33,20111,-70
2020-04-29 05:50:07,4.28,3.00,10.40,99.90,899815,33,20035,-69
2020-04-29 05:50:53,2.92,2.72,10.40,99.90,900135,32,20039,-70
2020-04-29 05:51:33,4.93,2.80,10.40,99.90,899599,33,20043,-69
2020-04-29 05:52:19,3.00,2.70,10.40,99.90,899698,33,20043,-70
2020-04-29 05:52:49,3.45,2.78,10.40,99.90,896446,33,20061,-70
2020-04-29 05:53:26,3.42,2.58,10.40,99.90,896560,33,20040,-69
2020-04-29 05:54:15,3.65,3.10,10.50,99.90,896687,33,20035,-69
2020-04-29 05:55:05,2.75,2.53,10.50,99.90,896763,33,20346,-69
2020-04-29 05:55:39,2.80,2.53,10.50,99.90,897112,33,20036,-70
2020-04-29 05:56:26,3.78,2.80,10.50,99.90,896650,33,20027,-70
2020-04-29 05:56:56,2.60,2.40,10.50,99.90,897933,32,20070,-68
2020-04-29 05:57:36,3.00,2.55,10.50,99.90,899456,32,20047,-68
2020-04-29 05:58:20,2.72,2.50,10.50,99.90,899517,32,20040,-69
2020-04-29 05:58:51,4.12,2.47,10.50,99.90,896834,33,20048,-70
2020-04-29 05:59:27,2.83,2.60,10.50,99.90,896265,33,20040,-70
2020-04-29 05:59:58,3.65,2.45,10.60,99.90,896805,33,20513,-69
2020-04-29 06:00:47,4.00,2.75,10.60,99.90,894558,33,20063,-69
2020-04-29 06:01:36,3.10,2.80,10.60,99.90,896542,33,20066,-69
2020-04-29 06:02:36,4.18,2.58,10.60,99.90,897018,33,20462,-69
2020-04-29 06:03:07,4.47,2.92,10.60,99.90,895475,33,20052,-68
2020-04-29 06:03:50,3.05,2.75,10.60,99.90,897608,33,20035,-70
2020-04-29 06:04:26,2.62,2.42,10.60,99.90,899713,33,20036,-69
2020-04-29 06:05:03,2.70,2.50,10.60,99.90,900021,33,20036,-67
2020-04-29 06:05:49,7.97,2.90,10.60,99.90,899692,33,20031,-69
2020-04-29 06:06:35,4.57,2.50,10.60,99.90,899161,33,20045,-69
2020-04-29 06:07:29,2.75,2.50,10.50,99.90,897871,33,20123,-70
2020-04-29 06:08:18,2.75,2.50,10.50,99.90,894222,33,20028,-70
2020-04-29 06:09:24,3.40,2.78,10.50,99.90,896635,33,20497,-70
2020-04-29 06:10:10,5.25,2.53,10.50,99.90,884339,33,20413,-70
2020-04-29 06:10:40,4.10,3.00,10.50,99.90,886225,33,20046,-69
2020-04-29 06:11:28,5.28,2.78,10.50,99.90,887134,33,20096,-69
2020-04-29 06:12:04,2.50,2.30,10.50,99.90,881358,33,20068,-69
2020-04-29 06:12:41,2.42,2.22,10.50,99.90,886262,33,20053,-69
2020-04-29 06:13:18,3.42,2.90,10.50,99.90,893775,33,20072,-70
2020-04-29 06:14:01,2.90,2.67,10.60,99.90,897184,32,20048,-70
2020-04-29 06:14:31,3.03,2.67,10.60,99.90,899371,33,20600,-70
2020-04-29 06:15:17,4.65,3.95,10.60,99.90,899878,33,20027,-70
2020-04-29 06:16:07,3.62,3.12,10.50,99.90,898287,33,20054,-70
2020-04-29 06:16:47,4.72,3.10,10.50,99.90,899996,33,20347,-69
2020-04-29 06:17:25,3.15,2.85,10.60,99.90,899947,33,20036,-68
2020-04-29 06:18:14,4.15,2.95,10.50,99.90,896972,33,20066,-70
2020-04-29 06:18:45,4.32,2.47,10.50,99.90,896774,33,20035,-70
2020-04-29 06:19:34,3.65,3.15,10.50,99.90,895708,33,20517,-70
2020-04-29 06:20:16,3.70,3.15,10.50,99.90,897809,33,20078,-69
2020-04-29 06:21:06,6.40,3.12,10.50,99.90,897286,33,20510,-69
2020-04-29 06:21:48,3.28,2.95,10.50,99.90,897164,33,20403,-69
2020-04-29 06:22:22,4.20,2.85,10.50,99.90,894119,33,20055,-69
2020-04-29 06:23:13,3.50,3.20,10.50,99.90,896829,33,20111,-70
2020-04-29 06:24:12,3.37,2.92,10.40,99.90,896956,33,20121,-69
2020-04-29 06:25:15,3.10,2.83,10.40,99.90,894867,33,20479,-71
2020-04-29 06:25:46,5.90,2.85,10.40,99.90,888829,33,20285,-71
2020-04-29 06:26:35,4.12,2.70,10.40,99.90,887725,33,20041,-71
2020-04-29 06:27:24,4.05,2.87,10.40,99.90,890610,33,20038,-73
2020-04-29 06:28:18,4.90,2.95,10.40,99.90,894095,33,20439,-71
2020-04-29 06:29:07,2.78,2.58,10.30,99.90,894876,33,20032,-72
2020-04-29 06:29:50,3.28,2.97,10.30,99.90,899653,33,20074,-71
2020-04-29 06:30:31,3.20,2.40,10.30,99.90,897401,33,20378,-72
2020-04-29 06:31:18,3.15,2.60,10.30,99.90,893453,33,20086,-72
2020-04-29 06:32:04,3.03,2.78,10.30,99.90,892607,33,20072,-72
2020-04-29 06:32:43,3.40,3.10,10.30,99.90,893374,33,20028,-72
2020-04-29 06:33:32,3.95,3.45,10.30,99.90,893382,33,20037,-73
2020-04-29 06:34:03,3.28,2.83,10.30,99.90,896458,33,20097,-72
2020-04-29 06:34:52,3.67,3.37,10.30,99.90,894073,33,20052,-71
2020-04-29 06:35:41,3.33,2.90,10.30,99.90,899431,33,20040,-71
2020-04-29 06:36:30,5.37,3.00,10.30,99.90,895644,33,20463,-72
2020-04-29 06:37:00,4.32,2.92,10.30,99.90,896880,33,20040,-72
2020-04-29 06:37:40,3.72,3.40,10.30,99.90,896215,33,20039,-71
2020-04-29 06:38:46,2.95,2.67,10.30,99.90,897234,33,20032,-73
2020-04-29 06:39:35,4.43,2.78,10.30,99.90,890324,33,20041,-71
2020-04-29 06:40:24,7.57,3.42,10.30,99.90,890738,33,20029,-73
2020-04-29 06:40:57,3.53,2.70,10.30,99.90,891073,33,20183,-72
2020-04-29 06:41:33,3.30,2.62,10.40,99.90,893088,33,20052,-71
2020-04-29 06:42:16,3.08,2.78,10.40,99.90,895887,33,20076,-72
2020-04-29 06:42:47,4.28,2.62,10.40,99.90,897085,33,20476,-72
2020-04-29 06:43:23,3.17,2.70,10.40,99.90,896691,33,20051,-72
2020-04-29 06:44:13,5.12,4.35,10.40,99.90,897204,33,20333,-72
2020-04-29 06:45:02,2.40,2.20,10.40,99.90,897290,33,20111,-72
2020-04-29 06:45:45,3.87,2.70,10.50,99.90,896423,33,20036,-73
2020-04-29 06:46:42,3.15,2.53,10.50,99.90,897128,33,20062,-72
2020-04-29 06:47:21,3.00,2.70,10.50,99.90,896437,33,20028,-72
2020-04-29 06:48:07,3.90,2.97,10.50,99.90,900468,33,20031,-72
2020-04-29 06:49:01,6.53,3.53,10.50,99.90,899396,33,20484,-72
2020-04-29 06:49:49,4.10,3.70,10.50,99.90,897195,33,20428,-69
2020-04-29 06:50:46,3.37,3.00,10.60,99.90,896959,33,20055,-72
2020-04-29 06:51:36,5.78,3.12,10.60,99.90,896741,33,20062,-71
2020-04-29 06:52:25,3.00,2.62,10.60,99.90,899976,33,20453,-72
2020-04-29 06:52:58,2.70,2.53,10.60,99.90,899655,33,20051,-72
2020-04-29 06:53:48,3.10,2.80,10.70,99.90,899207,33,20078,-73
2020-04-29 06:54:27,4.50,2.60,10.70,99.90,900043,33,20366,-72
2020-04-29 06:55:10,3.70,2.92,10.70,99.90,896810,33,20132,-71
2020-04-29 06:55:53,3.05,2.62,10.70,99.90,894975,33,20054,-73
2020-04-29 06:56:23,4.60,2.95,10.80,99.90,897024,33,20276,-72
2020-04-29 06:56:54,3.95,2.47,10.80,99.90,899678,33,20406,-72
2020-04-29 06:57:27,2.67,2.47,10.80,99.90,900267,33,20099,-73
2020-04-29 06:58:04,4.35,2.90,10.80,99.90,900389,33,20052,-72
2020-04-29 06:58:51,3.53,2.58,10.90,99.90,896925,33,20070,-72
2020-04-29 06:59:24,3.20,2.90,10.90,99.90,896978,33,20031,-72
2020-04-29 07:00:13,3.80,2.95,11.00,99.90,896894,33,20066,-72
2020-04-29 07:00:44,3.03,2.70,11.00,99.90,900304,33,20040,-72
2020-04-29 07:01:27,3.25,2.60,11.00,99.90,895711,33,20032,-73
2020-04-29 07:01:57,3.75,3.05,11.00,99.90,896685,33,20114,-72
2020-04-29 07:02:28,6.37,2.90,11.00,99.90,896507,33,20039,-71
2020-04-29 07:03:13,5.90,5.50,11.10,99.90,897739,33,20075,-72
2020-04-29 07:04:03,3.42,3.12,11.10,99.90,900304,33,20048,-72
2020-04-29 07:04:47,3.35,3.00,11.10,99.90,900015,33,20080,-73
2020-04-29 07:05:36,3.30,2.55,11.10,99.90,899406,33,20111,-72
2020-04-29 07:06:07,2.87,2.58,11.10,99.90,897148,33,20029,-72
2020-04-29 07:06:56,2.70,2.50,11.10,99.90,896909,33,20462,-71
2020-04-29 07:07:45,2.95,2.67,11.20,99.90,897255,33,20410,-72
2020-04-29 07:08:19,3.65,2.65,11.20,99.90,897388,33,20378,-72
2020-04-29 07:09:05,3.53,2.95,11.20,99.90,894755,33,20350,-72
2020-04-29 07:09:54,4.50,2.90,11.20,99.90,896419,33,20028,-73
2020-04-29 07:10:47,3.05,2.75,11.20,99.90,895614,33,20108,-72
2020-04-29 07:11:29,3.37,2.95,11.20,99.90,898424,33,20040,-69
2020-04-29 07:12:06,4.25,3.25,11.20,99.90,900293,33,20023,-73
2020-04-29 07:12:49,3.60,3.30,11.20,99.90,899728,33,20469,-72
2020-04-29 07:13:38,4.22,3.60,11.20,99.90,897467,33,20032,-72
2020-04-29 07:14:12,5.33,3.50,11.20,99.90,879505,33,590097,-73
2020-04-29 07:14:52,5.03,4.00,11.10,99.90,897195,33,20039,-73
2020-04-29 07:15:34,4.28,3.00,11.10,99.90,894485,33,20063,-70
2020-04-29 07:16:13,3.67,3.20,11.10,99.90,896174,33,21165,-71
2020-04-29 07:16:52,4.55,3.45,11.10,99.90,896788,33,20064,-71
2020-04-29 07:17:32,3.65,3.33,11.10,99.90,896799,33,20047,-72
2020-04-29 07:18:21,3.62,3.00,11.10,99.90,897196,33,20290,-72
2020-04-29 07:18:57,3.30,3.10,11.10,99.90,898931,33,20441,-72
2020-04-29 07:19:47,3.17,2.60,11.10,99.90,899736,32,20217,-72
2020-04-29 07:20:23,2.80,2.60,11.10,99.90,899478,32,20053,-72
2020-04-29 07:20:57,2.75,2.55,11.10,99.90,900423,32,20065,-72
2020-04-29 07:21:51,3.35,3.05,11.20,99.90,899634,32,20090,-71
2020-04-29 07:22:39,5.87,3.10,11.20,99.90,899932,33,20087,-72
2020-04-29 07:23:25,3.83,2.80,11.20,99.90,896728,33,20443,-72
2020-04-29 07:23:56,2.67,2.47,11.20,99.90,897303,33,20044,-72
2020-04-29 07:25:02,4.37,2.75,11.20,99.90,897275,33,20068,-71
2020-04-29 07:25:51,3.62,2.85,11.20,99.90,890347,33,20032,-72
2020-04-29 07:26:42,3.15,2.72,11.20,99.90,890487,33,20115,-72
2020-04-29 07:27:31,3.17,2.87,11.20,99.90,889241,33,20037,-72
2020-04-29 07:28:12,4.05,2.92,11.10,99.90,885450,33,20414,-71
2020-04-29 07:28:42,4.57,3.10,11.10,99.90,893596,33,20036,-72
2020-04-29 07:29:28,4.18,3.05,11.10,99.90,893780,33,20083,-71
2020-04-29 07:30:01,2.95,2.72,11.10,99.90,899810,32,20039,-71
2020-04-29 07:30:35,3.62,3.30,11.10,99.90,900450,32,20065,-71
2020-04-29 07:31:38,4.05,3.75,11.00,99.90,900108,32,20423,-72
2020-04-29 07:32:11,3.42,3.12,11.00,99.90,893134,33,20040,-72
2020-04-29 07:32:59,3.17,2.90,11.00,99.90,893142,33,20045,-71
2020-04-29 07:33:35,2.70,2.50,11.00,99.90,899534,33,20051,-72
2020-04-29 07:34:25,3.95,3.05,11.00,99.90,900391,32,20415,-72
2020-04-29 07:35:14,4.30,2.92,11.00,99.90,900264,32,20513,-72
2020-04-29 07:35:54,5.18,3.17,11.00,99.90,896772,33,20446,-72
2020-04-29 07:36:43,6.28,3.28,11.00,99.90,896279,33,20537,-72
2020-04-29 07:37:14,3.42,3.17,11.00,99.90,896918,33,20054,-72
2020-04-29 07:37:44,7.20,3.90,11.00,99.90,899933,32,20387,-72
2020-04-29 07:38:27,5.15,4.03,11.00,99.90,900311,32,20558,-72
2020-04-29 07:39:15,3.75,3.33,11.10,99.90,900371,32,20107,-71
2020-04-29 07:40:04,4.53,3.60,11.00,99.90,900283,32,20134,-72
2020-04-29 07:40:35,4.70,3.80,11.00,99.90,900198,32,20050,-72
2020-04-29 07:41:29,4.35,3.70,11.10,99.90,896400,33,20074,-72
2020-04-29 07:42:18,3.80,3.17,11.10,99.90,902809,32,20391,-72
2020-04-29 07:43:13,3.65,3.33,11.00,99.90,899940,32,20202,-72
2020-04-29 07:43:52,4.05,3.65,11.10,99.90,897287,33,20460,-72
2020-04-29 07:44:42,4.20,2.50,11.10,99.90,896714,33,20056,-71
2020-04-29 07:45:20,2.90,2.65,11.10,99.90,896501,33,20051,-71
2020-04-29 07:46:09,3.30,3.00,11.10,99.90,896577,33,20063,-72
2020-04-29 07:46:42,2.90,2.65,11.10,99.90,896683,33,20412,-73
2020-04-29 07:47:36,3.47,3.08,11.10,99.90,899726,33,20047,-72
2020-04-29 07:48:12,3.58,3.17,11.10,99.90,887449,33,20392,-72
2020-04-29 07:48:55,4.57,2.80,11.20,99.90,887758,33,20636,-72
2020-04-29 07:49:44,3.78,3.25,11.20,99.90,899910,33,20035,-72
2020-04-29 07:50:15,3.08,2.87,11.20,99.90,900247,32,20039,-72
2020-04-29 07:50:50,4.07,3.15,11.20,99.90,900310,32,20086,-72
2020-04-29 07:51:40,6.60,3.83,11.20,99.90,899701,33,20039,-72
2020-04-29 07:52:10,3.55,3.25,11.20,99.90,900291,32,20097,-72
2020-04-29 07:53:16,3.47,3.17,11.10,99.90,899050,32,20070,-72
2020-04-29 07:54:02,3.10,2.80,11.10,99.90,884305,33,20037,-72
2020-04-29 07:54:51,3.78,3.35,11.10,99.90,884639,33,20408,-72
2020-04-29 07:55:28,3.15,2.85,11.10,99.90,884519,33,20481,-72
2020-04-29 07:56:17,4.97,3.30,11.20,99.90,881241,33,20109,-72
2020-04-29 07:57:05,3.70,2.80,11.10,99.90,893524,33,20089,-71
2020-04-29 07:58:02,3.45,2.72,11.20,99.90,894542,33,20900,-72
2020-04-29 07:58:47,3.20,2.90,11.20,99.90,887190,33,20063,-72
2020-04-29 07:59:44,3.17,2.97,11.20,99.90,893183,33,20068,-72
2020-04-29 08:00:24,3.60,3.30,11.20,99.90,897353,33,20070,-71
2020-04-29 08:01:03,3.53,3.22,11.30,99.90,897278,33,20417,-72
2020-04-29 08:01:52,4.05,3.00,11.30,99.90,896952,33,20211,-72
2020-04-29 08:02:29,4.45,3.97,11.30,99.90,893737,33,20088,-72
2020-04-29 08:03:08,3.78,3.30,11.30,99.90,896590,33,20435,-72
2020-04-29 08:03:39,5.87,4.55,11.40,99.90,896477,33,20062,-71
2020-04-29 08:04:12,5.85,3.70,11.40,99.90,898166,33,20125,-72
2020-04-29 08:05:02,5.10,3.70,11.40,99.90,899984,32,20085,-72
2020-04-29 08:05:51,4.10,3.42,11.50,99.90,900078,32,20039,-70
2020-04-29 08:06:25,4.00,3.50,11.50,99.90,900303,32,20115,-72
2020-04-29 08:07:01,4.15,3.60,11.50,99.90,896407,33,20040,-71
2020-04-29 08:07:48,5.97,3.90,11.50,99.90,896016,33,20044,-72
2020-04-29 08:08:39,3.65,3.33,11.50,99.90,890848,33,20040,-71
2020-04-29 08:09:30,3.60,3.30,11.50,99.90,888987,33,20048,-71
2020-04-29 08:10:22,3.60,3.30,11.50,99.90,885289,33,20053,-72
2020-04-29 08:11:04,5.30,4.05,11.60,99.90,892531,33,20076,-71
2020-04-29 08:11:49,5.90,4.87,11.50,99.90,893398,33,20427,-71
2020-04-29 08:12:20,9.85,6.55,11.50,99.90,893859,33,20111,-71
2020-04-29 08:13:09,4.50,3.92,11.50,99.90,895150,33,20068,-72
2020-04-29 08:13:50,6.85,5.55,11.50,99.90,896866,33,20048,-71
2020-04-29 08:14:36,8.68,5.20,11.60,99.90,898646,33,20095,-72
2020-04-29 08:15:06,4.60,4.00,11.60,99.90,896767,33,20068,-71
2020-04-29 08:15:50,3.75,3.45,11.60,99.90,894437,33,20036,-72
2020-04-29 08:16:32,3.87,3.12,11.60,99.90,893948,33,20103,-72
2020-04-29 08:17:06,3.22,3.03,11.70,99.90,894487,33,20062,-72
2020-04-29 08:17:55,4.10,3.47,11.70,99.90,900085,32,20062,-71
2020-04-29 08:18:26,6.00,3.10,11.70,99.90,900105,32,20461,-72
2020-04-29 08:19:15,3.62,3.33,11.70,99.90,899956,33,20096,-72
2020-04-29 08:19:46,3.37,3.03,11.80,99.90,898440,33,20118,-72
2020-04-29 08:20:22,4.18,3.40,11.80,99.90,899783,32,20203,-71
2020-04-29 08:21:12,3.78,3.17,11.90,99.90,898251,32,20102,-72
2020-04-29 08:22:06,3.03,2.83,11.80,99.90,898146,32,20053,-72
2020-04-29 08:22:58,3.20,2.75,11.90,99.90,890200,33,20075,-73
2020-04-29 08:23:35,2.90,2.70,11.90,99.90,889849,33,20075,-72
2020-04-29 08:24:14,2.55,2.35,12.00,99.90,898328,32,20105,-73
2020-04-29 08:25:03,2.92,2.67,11.90,99.90,899936,33,20100,-73
2020-04-29 08:25:43,2.47,2.37,11.90,99.90,900274,32,20031,-73
2020-04-29 08:26:42,4.20,2.85,12.00,99.90,900042,33,20460,-73
2020-04-29 08:27:23,2.83,2.62,12.00,99.90,899852,33,20410,-72
2020-04-29 08:28:03,3.47,3.17,12.00,99.90,899963,33,20039,-72
2020-04-29 08:28:52,3.65,2.80,11.90,99.90,896442,33,20090,-72
2020-04-29 08:29:41,3.53,3.23,11.90,99.90,896349,33,20040,-72
2020-04-29 08:30:22,4.15,3.10,11.90,99.90,897416,33,20152,-71
2020-04-29 08:31:06,4.82,2.83,11.90,99.90,900303,32,20039,-72
2020-04-29 08:31:53,5.43,3.35,11.80,99.90,899475,32,20110,-73
2020-04-29 08:32:29,2.62,2.42,11.80,99.90,899915,33,20066,-72
2020-04-29 08:33:03,3.37,3.08,11.80,99.90,900099,32,20078,-73
2020-04-29 08:33:33,2.87,2.67,11.80,99.90,897244,33,20093,-71
2020-04-29 08:34:04,3.12,2.83,11.80,99.90,897065,33,20098,-72
2020-04-29 08:34:46,3.30,3.05,11.80,99.90,899415,32,20047,-72
2020-04-29 08:35:23,2.62,2.42,11.80,99.90,893424,33,20066,-72
2020-04-29 08:36:03,2.70,2.50,11.80,99.90,893891,33,20066,-72
2020-04-29 08:36:42,5.40,3.47,11.80,99.90,890731,33,20056,-72
2020-04-29 08:37:24,3.22,3.03,11.90,99.90,895789,33,20127,-70
2020-04-29 08:37:55,2.83,2.62,11.90,99.90,895710,33,20436,-72
2020-04-29 08:38:28,2.90,2.70,11.90,99.90,896552,33,20132,-72
2020-04-29 08:39:23,3.83,2.87,11.90,99.90,900267,32,20097,-72
2020-04-29 08:40:04,2.72,2.53,11.90,99.90,900250,32,20065,-72
2020-04-29 08:40:38,2.67,2.47,11.80,99.90,898912,32,20157,-72
2020-04-29 08:41:08,2.67,2.47,11.80,99.90,897113,33,20541,-72
2020-04-29 08:41:49,2.50,2.30,11.80,99.90,896927,33,20086,-72
2020-04-29 08:42:19,3.35,2.80,11.80,99.90,897262,33,20333,-72
2020-04-29 08:43:02,4.22,3.08,11.80,99.90,896581,33,20063,-71
2020-04-29 08:43:42,2.80,2.60,11.80,99.90,896673,33,20040,-72
2020-04-29 08:44:31,3.85,3.20,11.80,99.90,894198,33,20440,-71
2020-04-29 08:45:38,3.37,3.08,11.80,99.90,896532,33,20044,-70
2020-04-29 08:46:32,3.08,2.87,11.90,99.90,895976,33,20067,-71
2020-04-29 08:47:21,3.65,3.35,11.90,99.90,885742,33,20052,-72
2020-04-29 08:48:11,3.30,3.00,12.00,99.90,886693,33,20516,-71
2020-04-29 08:48:56,2.95,2.75,11.90,99.90,896250,33,20079,-72
2020-04-29 08:49:33,4.70,3.45,11.90,99.90,896849,33,20101,-72
2020-04-29 08:50:22,4.15,3.20,11.90,99.90,899809,33,20089,-71
2020-04-29 08:50:56,2.60,2.40,12.00,99.90,899696,32,20040,-71
2020-04-29 08:51:45,3.03,2.67,12.00,99.90,896012,33,20079,-71
2020-04-29 08:52:21,3.15,2.85,11.90,99.90,896923,33,20183,-71
2020-04-29 08:53:05,3.58,3.28,12.00,99.90,896674,33,20064,-71
2020-04-29 08:53:47,3.20,2.85,12.10,99.90,899521,32,20063,-70
2020-04-29 08:54:26,2.87,2.67,12.00,99.90,898642,33,20078,-70
2020-04-29 08:55:03,3.90,2.80,12.00,99.90,899759,32,20066,-71
2020-04-29 08:55:36,2.70,2.50,12.00,99.90,900051,32,20039,-70
2020-04-29 08:56:10,3.05,2.78,12.00,99.90,899562,32,20374,-71
2020-04-29 08:56:40,2.90,2.70,12.00,99.90,900113,32,20352,-71
2020-04-29 08:57:20,4.10,2.75,12.10,99.90,899146,32,20061,-74
2020-04-29 08:58:17,2.45,2.30,12.10,99.90,899981,32,20062,-71
2020-04-29 08:58:50,2.90,2.62,12.20,99.90,898114,33,20558,-72
2020-04-29 08:59:24,4.00,2.95,12.20,99.90,900014,32,20044,-70
2020-04-29 09:00:04,2.75,2.55,12.30,99.90,899668,33,20042,-71
2020-04-29 09:00:53,3.22,2.92,12.30,99.90,896836,33,20080,-72
2020-04-29 09:01:42,2.22,2.03,12.20,99.90,896763,32,20483,-71
2020-04-29 09:02:19,2.42,2.33,12.20,99.90,893350,33,20036,-71
2020-04-29 09:03:10,2.65,2.42,12.10,99.90,893584,33,20044,-72
2020-04-29 09:03:50,2.60,2.40,12.20,99.90,891794,33,20044,-71
2020-04-29 09:04:36,2.70,2.28,12.20,99.90,894889,33,20074,-70
2020-04-29 09:05:39,2.42,2.30,12.20,99.90,895504,33,20117,-71
2020-04-29 09:06:15,3.15,2.55,12.20,99.90,883090,33,20044,-70
2020-04-29 09:07:05,2.75,2.55,12.20,99.90,883002,33,20084,-71
2020-04-29 09:07:51,2.92,2.53,12.20,99.90,895355,33,20047,-70
2020-04-29 09:08:37,3.10,2.83,12.30,99.90,895466,33,20099,-71
2020-04-29 09:09:14,2.90,2.70,12.30,99.90,898124,32,20093,-71
2020-04-29 09:09:59,2.92,2.70,12.30,99.90,896728,33,20525,-71
2020-04-29 09:10:45,4.40,2.35,12.30,99.90,895661,33,20062,-71
2020-04-29 09:11:30,4.18,2.70,12.40,99.90,894766,32,20051,-71
2020-04-29 09:12:13,2.30,2.10,12.40,99.90,899109,32,20067,-71
2020-04-29 09:12:59,2.20,2.10,12.50,99.90,898867,33,20044,-71
2020-04-29 09:13:32,1.90,1.80,12.50,99.90,901692,32,20529,-71
2020-04-29 09:14:12,2.97,2.45,12.50,99.90,897342,32,20485,-71
2020-04-29 09:14:49,3.37,2.15,12.50,99.90,898018,32,20089,-71
2020-04-29 09:15:33,3.12,2.67,12.50,99.90,896526,32,20040,-72
2020-04-29 09:16:33,1.87,1.77,12.50,99.90,898802,32,20044,-71
2020-04-29 09:17:04,2.62,1.85,12.50,99.90,890031,33,20110,-72
2020-04-29 09:17:45,2.00,1.87,12.40,99.90,889717,33,20104,-72
2020-04-29 09:18:30,2.37,1.83,12.50,99.90,887896,33,20103,-71
2020-04-29 09:19:07,2.10,1.90,12.40,99.90,893659,33,20181,-71
2020-04-29 09:19:46,1.77,1.67,12.40,99.90,896352,33,20713,-71
2020-04-29 09:20:17,2.05,1.83,12.50,99.90,897337,33,20629,-71
2020-04-29 09:21:17,2.05,1.95,12.50,99.90,899694,32,20073,-71
2020-04-29 09:22:06,2.00,1.70,12.40,99.90,892096,33,20063,-71
2020-04-29 09:22:56,2.08,1.52,12.40,99.90,892890,33,20068,-71
2020-04-29 09:23:27,3.87,2.30,12.50,99.90,892780,33,20092,-71
2020-04-29 09:24:13,2.20,2.00,12.50,99.90,899706,33,20048,-71
2020-04-29 09:24:43,1.67,1.55,12.50,99.90,900196,32,20066,-71
2020-04-29 09:25:33,2.40,1.90,12.50,99.90,898318,32,20095,-71
2020-04-29 09:26:13,2.37,2.20,12.50,99.90,899464,32,20039,-72
2020-04-29 09:26:43,3.92,2.00,12.60,99.90,899366,33,20031,-72
2020-04-29 09:27:29,2.40,2.28,12.60,99.90,899534,32,20073,-72
2020-04-29 09:28:12,2.28,2.00,12.60,99.90,899040,32,20057,-72
2020-04-29 09:29:01,2.45,2.10,12.60,99.90,902368,32,20062,-72
2020-04-29 09:29:49,2.00,1.87,12.60,99.90,899807,32,20075,-72
2020-04-29 09:30:40,3.05,1.83,12.60,99.90,899918,32,20039,-72
2020-04-29 09:31:17,2.15,1.80,12.60,99.90,898639,33,20101,-71
2020-04-29 09:31:53,1.90,1.80,12.60,99.90,895579,33,20072,-72
2020-04-29 09:32:41,1.52,1.45,12.70,99.90,896812,33,20115,-72
2020-04-29 09:33:30,1.95,1.80,12.60,99.90,898441,33,20047,-72
2020-04-29 09:34:19,1.73,1.62,12.60,99.90,901883,32,20431,-72
2020-04-29 09:34:58,2.00,1.80,12.60,99.90,899283,33,20047,-72
2020-04-29 09:35:47,2.58,2.30,12.50,99.90,899314,32,20043,-72
2020-04-29 09:36:36,2.47,2.28,12.60,99.90,896665,33,20040,-71
2020-04-29 09:37:09,3.67,2.30,12.60,99.90,896858,33,20056,-71
2020-04-29 09:38:06,2.60,2.40,12.60,99.90,899352,32,20173,-72
2020-04-29 09:38:55,3.17,2.87,12.60,99.90,892746,33,20076,-72
2020-04-29 09:39:41,3.90,2.78,12.60,99.90,898463,32,20473,-72
2020-04-29 09:40:32,3.28,2.97,12.70,99.90,899692,33,20529,-72
2020-04-29 09:41:08,5.50,2.95,12.70,99.90,895999,33,20464,-72
2020-04-29 09:41:42,2.53,2.33,12.70,99.90,892745,33,20048,-72
2020-04-29 09:42:15,3.33,2.60,12.80,99.90,895879,33,20085,-71
2020-04-29 09:43:01,2.50,2.30,12.80,99.90,896933,32,20067,-72
2020-04-29 09:43:41,2.30,2.10,12.90,99.90,899094,32,20466,-72
2020-04-29 09:44:17,2.87,2.30,12.90,99.90,899585,32,20102,-71
2020-04-29 09:45:11,2.72,2.40,12.90,99.90,899858,32,20140,-71
2020-04-29 09:45:56,2.40,2.25,13.00,99.90,894624,33,20052,-72
2020-04-29 09:46:30,2.78,2.30,13.00,99.90,894233,33,20238,-72
2020-04-29 09:47:21,3.65,2.40,13.00,99.90,897150,32,20494,-72
2020-04-29 09:47:52,2.58,2.37,13.10,99.90,898547,33,20123,-72
2020-04-29 09:48:41,2.05,1.95,13.10,99.90,899613,33,20044,-72
2020-04-29 09:49:33,2.10,1.80,13.10,99.90,899213,32,20501,-71
2020-04-29 09:50:24,2.03,1.87,13.10,99.90,900035,32,20559,-71
2020-04-29 09:51:02,2.15,1.45,13.10,99.90,891068,33,20099,-71
2020-04-29 09:51:51,2.25,1.83,13.10,99.90,898709,32,20036,-71
2020-04-29 09:52:25,2.62,2.20,13.10,99.90,900234,32,20435,-72
2020-04-29 09:53:14,2.65,2.10,13.10,99.90,900170,32,20466,-73
2020-04-29 09:54:04,1.80,1.70,13.00,99.90,896693,33,20040,-71
2020-04-29 09:54:53,1.90,1.70,13.00,99.90,897164,33,20423,-71
2020-04-29 09:55:31,1.80,1.70,13.00,99.90,897084,33,20036,-71
2020-04-29 09:56:16,1.30,1.30,13.00,99.90,897207,33,20059,-71
2020-04-29 09:56:53,1.80,1.67,13.00,99.90,896454,33,20070,-70
2020-04-29 09:57:42,1.87,1.60,13.00,99.90,899850,32,20066,-72
2020-04-29 09:58:21,1.90,1.60,13.00,99.90,899484,32,20047,-72
2020-04-29 09:59:10,6.22,5.75,13.20,99.90,900280,32,20419,-72
2020-04-29 09:59:53,5.18,2.20,13.30,99.90,899977,33,20043,-72
2020-04-29 10:00:42,2.25,2.05,13.40,99.90,899861,32,20374,-71
2020-04-29 10:01:36,2.78,2.00,13.50,99.90,899788,32,20498,-71
2020-04-29 10:02:20,1.77,1.67,13.60,99.90,891114,33,20067,-72
2020-04-29 10:03:09,1.83,1.65,13.70,99.90,892729,33,20039,-72
2020-04-29 10:03:53,4.62,1.80,13.80,99.90,899992,32,20047,-71
2020-04-29 10:04:43,3.72,1.62,13.90,99.90,899549,32,20467,-71
2020-04-29 10:05:16,1.20,1.20,14.00,99.90,899318,32,20043,-71
2020-04-29 10:05:49,1.50,1.40,14.10,99.90,899874,32,20491,-71
2020-04-29 10:06:42,1.40,1.25,14.20,99.90,899928,33,20094,-71
2020-04-29 10:07:28,1.45,1.35,14.30,99.90,900035,32,20094,-70
2020-04-29 10:08:07,1.55,1.45,14.40,99.90,900277,33,20093,-71
2020-04-29 10:08:50,1.37,1.27,14.50,99.90,900313,33,20075,-71
2020-04-29 10:09:58,2.20,2.03,14.60,99.90,899800,33,20096,-71
2020-04-29 10:10:55,1.25,1.20,14.70,99.90,900275,32,20721,-71
2020-04-29 10:11:44,1.60,1.50,14.90,99.90,890959,33,20098,-71
2020-04-29 10:12:33,1.50,1.40,14.90,99.90,900893,32,20043,-71
2020-04-29 10:13:22,1.20,1.20,14.90,99.90,899072,33,20051,-72
2020-04-29 10:14:08,1.10,1.10,14.90,99.90,899167,33,20714,-72
2020-04-29 10:15:02,1.40,1.30,14.80,99.90,901009,33,20102,-68
2020-04-29 10:15:51,1.55,1.45,14.80,99.90,894952,33,20078,-70
2020-04-29 10:16:22,1.92,1.67,14.80,99.90,893604,33,20044,-70
2020-04-29 10:17:05,2.33,1.37,14.80,99.90,893222,33,20096,-70
2020-04-29 10:18:08,1.50,1.40,14.80,99.90,893362,33,20489,-70
2020-04-29 10:18:42,1.15,1.12,14.80,99.90,887353,33,20508,-70
2020-04-29 10:19:24,1.27,1.17,14.80,99.90,884149,33,20183,-70
2020-04-29 10:20:01,1.62,1.30,14.90,99.90,896060,33,20047,-70
2020-04-29 10:20:34,1.50,1.40,14.90,99.90,895088,33,20067,-70
2020-04-29 10:21:20,2.55,1.58,14.90,99.90,893987,33,20037,-70
2020-04-29 10:22:06,2.10,1.50,15.00,99.90,896975,33,20044,-70
2020-04-29 10:22:37,1.10,1.08,15.00,99.90,896718,33,20106,-70
2020-04-29 10:23:26,1.48,1.37,15.00,99.90,895751,33,20128,-71
2020-04-29 10:24:11,3.58,1.30,15.00,99.90,893612,33,20053,-70
2020-04-29 10:24:54,1.50,1.40,15.10,99.90,899000,33,20044,-70
2020-04-29 10:25:28,1.10,1.10,15.20,99.90,900171,33,20064,-70
2020-04-29 10:26:07,1.40,1.30,15.30,99.90,899811,33,20078,-70
2020-04-29 10:26:38,1.10,1.10,15.30,99.90,896690,33,20090,-70
2020-04-29 10:27:11,2.70,1.60,15.40,99.90,896369,33,20107,-69
2020-04-29 10:28:14,1.40,1.30,15.60,99.90,893685,33,20079,-71
2020-04-29 10:29:03,1.10,1.10,15.70,99.90,884380,33,20034,-71
2020-04-29 10:29:39,1.48,1.42,15.80,99.90,881564,33,20416,-71
2020-04-29 10:30:22,1.10,1.10,15.90,99.90,894041,33,20035,-71
2020-04-29 10:31:05,1.10,1.10,15.90,99.90,890277,33,20029,-71
2020-04-29 10:31:43,1.20,1.10,15.90,99.90,890510,33,20052,-70
2020-04-29 10:32:24,2.05,1.10,15.80,99.90,892232,33,20036,-71
2020-04-29 10:33:13,2.12,1.40,15.80,99.90,895097,33,20071,-71
2020-04-29 10:33:59,1.10,1.10,15.80,99.90,896488,33,20036,-71
2020-04-29 10:34:33,1.10,1.10,15.70,99.90,897044,33,20451,-71
2020-04-29 10:35:22,4.47,1.90,15.60,99.90,893523,33,20039,-71
2020-04-29 10:35:59,1.30,1.20,15.60,99.90,892677,33,20071,-71
2020-04-29 10:36:32,3.55,2.90,15.60,99.90,894024,33,20075,-71
2020-04-29 10:37:21,1.40,1.30,15.60,99.90,896480,33,20078,-71
2020-04-29 10:38:12,1.35,1.25,15.50,99.90,894410,33,20395,-71
2020-04-29 10:38:42,15.40,15.40,15.40,99.90,897510,33,20074,-71
2020-04-29 10:39:31,1.92,1.15,15.30,99.90,896792,33,19951,-70
2020-04-29 10:40:03,1.02,1.02,15.30,99.90,895611,33,20040,-70
2020-04-29 10:40:44,1.87,1.30,15.20,99.90,895735,33,20040,-71
2020-04-29 10:41:21,1.23,1.23,15.20,99.90,894230,33,20052,-71
2020-04-29 10:42:12,1.40,1.30,15.20,99.90,896635,33,20039,-71
2020-04-29 10:43:12,0.98,0.98,15.10,99.90,883830,33,20041,-70
2020-04-29 10:43:55,1.10,1.10,15.00,99.90,877508,33,20443,-70
2020-04-29 10:44:32,1.27,1.20,14.90,99.90,882622,33,20034,-69
2020-04-29 10:45:03,1.00,1.00,14.80,99.90,882477,33,20054,-71
2020-04-29 10:45:53,1.37,1.27,14.80,99.90,887472,33,20048,-71
2020-04-29 10:46:41,1.30,1.30,14.80,99.90,894770,33,20219,-71
2020-04-29 10:47:17,1.60,1.00,14.80,99.90,896057,33,20059,-70
2020-04-29 10:48:07,1.20,1.10,14.60,99.90,896463,33,20036,-70
2020-04-29 10:48:50,1.30,1.30,14.60,99.90,894857,33,20047,-71
2020-04-29 10:49:53,1.20,1.20,14.50,99.90,896066,33,20185,-70
2020-04-29 10:50:42,1.08,1.08,14.40,99.90,883893,33,20092,-70
2020-04-29 10:51:22,1.10,1.10,14.30,99.90,884119,33,20038,-70
2020-04-29 10:52:13,1.10,1.10,14.20,99.90,890426,33,20045,-70
2020-04-29 10:53:02,1.48,1.37,14.20,99.90,889989,33,20782,-70
2020-04-29 10:53:48,1.42,1.20,14.10,99.90,890739,33,20029,-70
2020-04-29 10:54:27,1.40,1.40,14.10,99.90,893887,33,20078,-70
2020-04-29 10:55:17,1.20,1.20,14.00,99.90,893480,33,20475,-71
2020-04-29 10:55:50,1.60,1.50,13.90,99.90,893726,33,20388,-70
2020-04-29 10:56:37,1.90,1.80,13.90,99.90,893248,33,20067,-70
2020-04-29 10:57:08,1.62,1.35,13.90,99.90,891825,33,20056,-70
2020-04-29 10:57:41,2.20,2.10,13.80,99.90,891894,33,20028,-70
2020-04-29 10:58:31,2.10,2.00,13.70,99.90,890130,33,20049,-70
2020-04-29 10:59:07,2.90,2.70,13.70,99.90,896036,33,20043,-70
2020-04-29 10:59:47,1.98,1.75,13.70,99.90,894197,33,20114,-70
2020-04-29 11:00:36,2.22,1.67,13.70,99.90,895373,33,20700,-70
2020-04-29 11:01:10,1.35,1.35,13.70,99.90,897483,33,20043,-70
2020-04-29 11:02:01,1.90,1.80,13.60,99.90,896828,33,20054,-70
2020-04-29 11:02:41,1.80,1.70,13.60,99.90,890562,33,20103,-70
2020-04-29 11:03:30,1.98,1.87,13.60,99.90,890336,33,20083,-70
2020-04-29 11:04:20,1.85,1.73,13.60,99.90,894883,33,20072,-70
2020-04-29 11:04:50,1.60,1.50,13.50,99.90,893952,33,20033,-70
2020-04-29 11:05:40,2.10,1.40,13.50,99.90,893866,33,20110,-70
2020-04-29 11:06:21,1.60,1.50,13.50,99.90,894374,33,20436,-70
2020-04-29 11:07:10,1.80,1.70,13.50,99.90,894400,33,20072,-70
2020-04-29 11:07:40,2.08,1.95,13.50,99.90,894177,33,20041,-70
2020-04-29 11:08:29,2.75,1.70,13.40,99.90,894353,33,20032,-70
2020-04-29 11:09:13,1.90,1.80,13.50,99.90,894438,33,20033,-70
2020-04-29 11:09:47,1.98,1.87,13.60,99.90,895802,33,20095,-70
2020-04-29 11:10:40,2.20,1.80,13.50,99.90,895191,33,20467,-70
2020-04-29 11:11:17,1.67,1.58,13.60,99.90,889321,33,20067,-70
2020-04-29 11:11:48,1.60,1.50,13.70,99.90,894049,33,20079,-70
2020-04-29 11:12:37,2.10,2.00,13.70,99.90,895494,33,20059,-70
2020-04-29 11:13:23,1.73,1.37,13.70,99.90,895781,33,20032,-71
2020-04-29 11:14:13,1.70,1.60,13.70,99.90,896357,33,20577,-71
2020-04-29 11:15:03,1.70,1.70,13.70,99.90,896394,33,20820,-71
2020-04-29 11:15:43,1.30,1.30,13.60,99.90,887087,33,20980,-71
2020-04-29 11:16:15,1.75,1.65,13.70,99.90,887423,33,20089,-71
2020-04-29 11:17:12,1.67,1.58,13.80,99.90,890014,33,20076,-71
2020-04-29 11:18:09,1.55,1.45,13.80,99.90,893504,33,20067,-71
2020-04-29 11:18:48,1.67,1.58,13.70,99.90,896578,33,20101,-71
2020-04-29 11:19:28,1.73,1.62,13.70,99.90,896658,33,20062,-71
2020-04-29 11:20:12,1.60,1.60,13.70,99.90,896703,33,20040,-71
2020-04-29 11:20:57,1.87,1.77,13.60,99.90,897310,33,20388,-70
2020-04-29 11:21:43,1.67,1.58,13.70,99.90,896789,33,20083,-70
2020-04-29 11:22:27,1.80,1.70,13.70,99.90,897590,33,20054,-70
2020-04-29 11:23:17,1.90,1.80,13.70,99.90,895674,33,20521,-70
2020-04-29 11:23:50,2.10,2.00,13.70,99.90,897424,33,20040,-71
2020-04-29 11:24:30,2.75,2.03,13.80,99.90,897126,33,20042,-70
2020-04-29 11:25:19,1.70,1.60,13.70,99.90,896974,33,20127,-71
2020-04-29 11:26:09,2.17,2.08,13.80,99.90,896826,33,20040,-71
2020-04-29 11:26:58,2.30,2.20,13.80,99.90,895060,33,20056,-71
2020-04-29 11:27:38,1.70,1.60,13.80,99.90,896154,33,20037,-71
2020-04-29 11:28:27,1.73,1.62,13.80,99.90,894086,33,20092,-71
2020-04-29 11:29:16,1.90,1.80,13.80,99.90,894040,33,20071,-71
2020-04-29 11:30:05,3.15,1.80,13.80,99.90,893908,33,20045,-70
2020-04-29 11:30:36,2.00,1.90,13.80,99.90,894110,33,20213,-71
2020-04-29 11:31:16,3.80,3.62,13.80,99.90,893857,33,20444,-70
2020-04-29 11:31:55,2.10,2.00,13.80,99.90,893656,33,20126,-70
2020-04-29 11:32:44,2.25,2.15,13.80,99.90,890761,33,20071,-71
2020-04-29 11:33:15,3.28,3.08,13.90,99.90,890194,33,20116,-71
2020-04-29 11:34:15,2.53,2.40,13.80,99.90,890893,33,20448,-71
2020-04-29 11:34:48,2.33,2.12,13.80,99.90,884516,33,20063,-71
2020-04-29 11:35:47,2.28,2.17,13.80,99.90,884651,33,20638,-71
2020-04-29 11:36:36,2.37,2.28,13.70,99.90,887018,33,20421,-71
2020-04-29 11:37:19,3.70,2.08,13.70,99.90,893948,33,20115,-71
2020-04-29 11:37:58,3.15,2.80,13.70,99.90,895541,33,20210,-71
2020-04-29 11:38:38,2.25,2.10,13.70,99.90,894046,33,20432,-71
2020-04-29 11:39:17,2.62,2.15,13.80,99.90,891029,33,20376,-71
2020-04-29 11:39:48,2.40,2.30,13.70,99.90,891030,33,20463,-71
2020-04-29 11:40:20,2.28,2.17,13.70,99.90,892442,33,20052,-71
2020-04-29 11:40:51,2.45,2.30,13.80,99.90,895258,33,20044,-71
2020-04-29 11:41:22,2.20,2.10,13.80,99.90,897143,33,20048,-70
2020-04-29 11:41:52,2.30,2.20,13.80,99.90,893826,33,20413,-71
2020-04-29 11:42:23,2.53,2.33,13.90,99.90,893906,33,20451,-71
2020-04-29 11:42:53,3.97,3.78,13.90,99.90,893786,33,20048,-70
2020-04-29 11:43:24,5.78,5.47,13.90,99.90,892452,33,20074,-70
2020-04-29 11:43:55,2.40,2.30,13.90,99.90,897171,33,20062,-70
2020-04-29 11:44:25,2.20,2.10,13.90,99.90,897221,33,20778,-70
2020-04-29 11:44:56,2.40,2.30,13.90,99.90,893874,33,20114,-70
2020-04-29 11:45:27,2.30,2.17,13.90,99.90,893853,33,20044,-71
2020-04-29 11:45:57,2.25,1.98,13.90,99.90,893674,33,20574,-70
2020-04-29 11:46:28,2.47,2.20,13.90,99.90,894150,33,20068,-70
2020-04-29 11:46:59,2.03,1.92,13.90,99.90,896830,33,20055,-70
2020-04-29 11:47:29,2.00,1.90,13.90,99.90,897065,33,20032,-71
2020-04-29 11:48:00,2.17,2.08,14.00,99.90,897368,33,20048,-70
2020-04-29 11:48:31,3.35,3.15,14.00,99.90,897310,33,20082,-71
2020-04-29 11:49:01,1.90,1.80,14.10,99.90,890500,33,20074,-70
2020-04-29 11:49:32,1.80,1.80,14.10,99.90,890524,33,20049,-70
2020-04-29 11:50:03,1.70,1.62,14.20,99.90,890658,33,20044,-70
2020-04-29 11:50:33,2.03,1.83,14.20,99.90,891298,33,20033,-70
2020-04-29 11:51:04,3.08,2.87,14.30,99.90,896977,33,20111,-70
2020-04-29 11:51:35,1.60,1.52,14.40,99.90,896943,33,20374,-71
2020-04-29 11:52:06,1.83,1.73,14.50,99.90,893547,33,20066,-70
2020-04-29 11:52:55,2.35,1.90,14.60,99.90,893339,33,20120,-70
2020-04-29 11:53:41,1.75,1.65,14.70,99.90,893381,33,21006,-70
2020-04-29 11:54:25,2.30,1.45,14.80,99.90,891005,33,20763,-70
2020-04-29 11:54:56,1.75,1.65,14.90,99.90,889306,33,20040,-70
2020-04-29 11:55:27,2.62,1.90,15.00,99.90,890935,33,20071,-70
2020-04-29 11:55:59,2.03,1.83,15.00,99.90,892427,33,20082,-70
2020-04-29 11:56:30,1.70,1.60,15.10,99.90,894268,33,20504,-70
2020-04-29 11:57:12,1.92,1.73,15.10,99.90,896965,33,20060,-70
2020-04-29 11:57:42,1.87,1.77,15.20,99.90,897292,33,20431,-71
2020-04-29 11:58:13,1.70,1.60,15.10,99.90,897341,33,20032,-70
2020-04-29 11:58:44,1.80,1.40,15.10,99.90,897043,33,20192,-70
2020-04-29 11:59:14,1.92,1.80,15.10,99.90,897283,33,20036,-71
2020-04-29 11:59:45,1.27,1.27,15.00,99.90,897318,33,20062,-71
2020-04-29 12:00:35,2.78,2.58,15.00,99.90,896440,33,20040,-71
2020-04-29 12:01:06,2.37,2.05,15.00,99.90,896376,33,20209,-70
2020-04-29 12:01:55,1.87,1.77,15.10,99.90,894056,33,20099,-70
2020-04-29 12:02:50,2.40,2.30,15.20,99.90,893782,33,20037,-71
2020-04-29 12:03:35,1.87,1.77,15.20,99.90,893337,33,20087,-70
2020-04-29 12:04:39,1.92,1.70,15.30,99.90,894348,33,20032,-70
2020-04-29 12:05:28,1.58,1.50,15.40,99.90,893357,33,20037,-70
2020-04-29 12:06:05,2.37,1.62,15.40,99.90,893348,33,20099,-70
2020-04-29 12:06:36,1.60,1.50,15.60,99.90,894178,33,20111,-71
2020-04-29 12:07:25,1.30,1.30,15.60,99.90,894246,33,20288,-70
2020-04-29 12:08:13,1.73,1.50,15.60,99.90,894267,33,20033,-70
2020-04-29 12:09:03,1.45,1.40,15.60,99.90,894224,33,20341,-70
2020-04-29 12:09:51,1.58,1.58,15.60,99.90,897162,33,20024,-70
2020-04-29 12:10:21,1.55,1.45,15.60,99.90,893973,33,20119,-70
2020-04-29 12:11:07,1.50,1.40,15.60,99.90,893765,33,20470,-70
2020-04-29 12:11:58,2.53,1.52,15.60,99.90,892769,33,20052,-70
2020-04-29 12:12:42,1.02,1.02,15.50,99.90,886642,33,20075,-73
2020-04-29 12:13:31,1.50,1.40,15.50,99.90,896789,33,20047,-70
2020-04-29 12:14:20,1.40,1.40,15.40,99.90,897314,33,20036,-71
2020-04-29 12:15:02,1.75,1.40,15.30,99.90,894113,33,20695,-71
2020-04-29 12:15:51,1.62,1.52,15.20,99.90,894273,33,20074,-71
2020-04-29 12:16:21,2.15,1.40,15.20,99.90,893830,33,20036,-70
2020-04-29 12:16:55,2.05,1.95,15.10,99.90,894166,33,20036,-71
2020-04-29 12:17:44,1.75,1.65,15.00,99.90,894192,33,20052,-71
2020-04-29 12:18:35,1.70,1.60,15.00,99.90,894483,33,20438,-70
2020-04-29 12:19:24,1.77,1.67,15.00,99.90,893730,33,20099,-71
2020-04-29 12:20:13,1.80,1.70,15.00,99.90,894191,33,20063,-70
2020-04-29 12:20:59,1.73,1.62,15.00,99.90,893876,33,20248,-69
2020-04-29 12:21:36,1.70,1.60,15.10,99.90,893594,33,20040,-69
2020-04-29 12:22:16,2.03,1.92,15.10,99.90,894213,33,20067,-69
2020-04-29 12:23:01,1.80,1.70,15.20,99.90,893949,33,20086,-69
2020-04-29 12:23:46,1.90,1.80,15.20,99.90,893697,33,20058,-69
2020-04-29 12:24:28,2.22,2.12,15.10,99.90,894204,33,20040,-69
2020-04-29 12:25:08,2.10,2.00,15.10,99.90,894088,33,20411,-69
2020-04-29 12:25:51,2.25,2.15,15.10,99.90,894044,33,20484,-70
2020-04-29 12:26:32,2.17,2.08,15.20,99.90,895538,33,20036,-69
2020-04-29 12:27:11,1.95,1.80,15.20,99.90,894210,33,20521,-69
2020-04-29 12:28:01,2.40,2.30,15.20,99.90,890835,33,20122,-69
2020-04-29 12:28:34,2.25,2.15,15.10,99.90,894182,33,20048,-69
2020-04-29 12:29:28,2.45,2.25,15.10,99.90,893159,33,20611,-69
2020-04-29 12:30:08,2.00,1.90,15.00,99.90,887629,33,20071,-69
2020-04-29 12:30:58,2.10,2.00,15.10,99.90,892567,33,20185,-69
2020-04-29 12:31:29,2.08,1.87,15.10,99.90,896096,32,20036,-69
2020-04-29 12:32:18,2.53,1.90,15.20,99.90,895388,33,20069,-69
2020-04-29 12:32:55,2.25,2.15,15.20,99.90,896093,33,20075,-69
2020-04-29 12:33:44,2.53,2.33,15.30,99.90,895552,32,20889,-69
2020-04-29 12:34:27,2.62,2.42,15.30,99.90,898474,33,20048,-69
2020-04-29 12:35:23,2.75,2.33,15.50,99.90,893787,33,20103,-69
2020-04-29 12:36:19,2.55,2.35,15.50,99.90,892807,33,20401,-70
2020-04-29 12:36:50,2.28,2.08,15.50,99.90,891850,33,20067,-69
2020-04-29 12:37:38,2.15,2.00,15.50,99.90,893650,33,20079,-69
2020-04-29 12:38:14,2.20,2.10,15.50,99.90,893236,33,20079,-69
2020-04-29 12:39:04,2.60,2.50,15.50,99.90,896130,33,20031,-69
2020-04-29 12:39:53,2.87,2.67,15.50,99.90,897268,33,20029,-69
2020-04-29 12:40:43,4.25,2.80,15.60,99.90,897246,33,20044,-69
2020-04-29 12:41:13,2.65,2.47,15.60,99.90,893784,33,20083,-69
2020-04-29 12:42:13,2.87,2.67,15.60,99.90,893797,33,20044,-69
2020-04-29 12:43:03,2.95,2.75,15.50,99.90,886373,33,20110,-68
2020-04-29 12:43:51,2.95,2.75,15.60,99.90,895329,33,20437,-69
2020-04-29 12:44:41,2.78,2.58,15.60,99.90,896633,33,20067,-69
2020-04-29 12:45:14,3.25,3.05,15.50,99.90,895769,32,20744,-69
2020-04-29 12:45:48,2.90,2.70,15.50,99.90,893967,33,20043,-69
2020-04-29 12:46:19,2.78,2.58,15.50,99.90,895010,33,20043,-69
2020-04-29 12:46:49,3.35,3.05,15.60,99.90,900167,32,20059,-69
2020-04-29 12:47:39,2.72,2.53,15.60,99.90,897988,32,20442,-69
2020-04-29 12:48:28,3.08,2.87,15.60,99.90,895077,33,20083,-69
2020-04-29 12:49:17,3.22,2.70,15.60,99.90,896618,33,20032,-69
2020-04-29 12:49:48,3.40,3.10,15.50,99.90,893716,33,20645,-69
2020-04-29 12:50:37,2.67,2.58,15.60,99.90,893448,33,20081,-69
2020-04-29 12:51:26,2.60,2.40,15.50,99.90,895752,33,20446,-69
2020-04-29 12:52:16,4.95,2.58,15.50,99.90,892120,33,20550,-69
2020-04-29 12:53:03,3.25,3.05,15.50,99.90,895022,33,20048,-69
2020-04-29 12:53:37,2.80,2.60,15.50,99.90,895422,33,20103,-69
2020-04-29 12:54:14,4.00,3.00,15.50,99.90,897021,33,20099,-69
2020-04-29 12:54:57,2.62,2.53,15.50,99.90,896683,33,20434,-69
2020-04-29 12:55:43,3.10,2.90,15.40,99.90,896404,33,20090,-69
2020-04-29 12:56:20,2.83,2.60,15.50,99.90,893888,33,20040,-70
2020-04-29 12:57:04,3.92,3.05,15.50,99.90,894120,33,20103,-69
2020-04-29 12:57:37,2.40,2.30,15.50,99.90,890218,33,20071,-69
2020-04-29 12:58:31,2.83,2.65,15.60,99.90,890368,33,20040,-69
2020-04-29 12:59:23,3.30,3.10,15.60,99.90,887774,33,20120,-70
2020-04-29 12:59:56,3.20,2.45,15.60,99.90,890819,33,20033,-69
2020-04-29 13:00:46,2.60,2.50,15.70,99.90,892727,33,20368,-69
2020-04-29 13:01:35,2.40,2.30,15.70,99.90,893656,33,20056,-69
2020-04-29 13:02:26,2.67,2.10,15.70,99.90,894014,33,20067,-69
2020-04-29 13:03:00,2.80,2.60,15.80,99.90,893857,33,20048,-69
2020-04-29 13:03:33,2.42,2.22,15.80,99.90,890186,33,20455,-70
2020-04-29 13:04:23,3.12,2.83,15.90,99.90,890494,33,20044,-69
2020-04-29 13:05:02,2.57,2.37,15.90,99.90,890300,33,20124,-71
2020-04-29 13:05:35,2.15,2.03,16.00,99.90,894700,33,20457,-69
2020-04-29 13:06:12,2.72,2.53,16.10,99.90,893463,33,20440,-71
2020-04-29 13:07:01,2.58,2.37,16.00,99.90,893070,33,20040,-70
2020-04-29 13:07:50,2.50,2.30,16.00,99.90,893933,33,20178,-70
2020-04-29 13:08:20,2.45,2.25,16.10,99.90,896689,33,20028,-71
2020-04-29 13:09:11,2.50,2.40,16.10,99.90,897092,33,20053,-70
2020-04-29 13:10:01,3.10,2.90,16.10,99.90,889492,33,20112,-70
2020-04-29 13:10:37,2.90,2.70,16.10,99.90,889319,33,20487,-70
2020-04-29 13:11:14,3.45,3.15,16.30,99.90,894399,33,20059,-70
2020-04-29 13:12:08,3.20,3.00,16.30,99.90,897239,33,20109,-71
2020-04-29 13:12:38,4.15,2.85,16.40,99.90,888427,33,20029,-70
2020-04-29 13:13:27,2.60,2.40,16.40,99.90,890885,33,20033,-70
2020-04-29 13:14:10,2.53,2.30,16.50,99.90,887639,33,20079,-71
2020-04-29 13:14:40,4.03,2.80,16.50,99.90,891061,33,20079,-70
2020-04-29 13:15:11,2.87,2.70,16.60,99.90,890616,33,20730,-70
2020-04-29 13:15:41,2.75,2.60,16.70,99.90,892449,33,20099,-71
2020-04-29 13:16:12,2.30,2.20,16.90,99.90,890596,33,20033,-70
2020-04-29 13:16:49,2.83,2.62,17.00,99.90,891146,33,20106,-70
2020-04-29 13:17:19,2.70,2.47,17.10,99.90,890466,33,20403,-70
2020-04-29 13:18:22,2.85,2.53,17.20,99.90,891398,33,20099,-70
2020-04-29 13:19:04,2.33,2.22,17.30,99.90,890805,33,20065,-71
2020-04-29 13:19:40,4.87,2.50,17.40,99.90,890873,33,20079,-71
2020-04-29 13:20:11,2.72,2.62,17.50,99.90,894259,33,20395,-71
2020-04-29 13:20:54,3.85,2.45,17.60,99.90,894374,33,20063,-71
2020-04-29 13:21:31,3.10,2.58,17.60,99.90,893857,33,20044,-71
2020-04-29 13:22:02,2.40,2.20,17.40,99.90,894389,33,20707,-71
2020-04-29 13:22:38,3.20,2.40,17.40,99.90,893617,33,20063,-71
2020-04-29 13:23:27,3.97,3.78,17.40,99.90,893716,33,20032,-71
2020-04-29 13:24:21,2.50,2.40,17.40,99.90,894074,33,20057,-71
2020-04-29 13:24:54,2.75,2.55,17.40,99.90,891226,33,20044,-70
2020-04-29 13:25:25,3.67,3.47,17.40,99.90,894454,33,20059,-71
2020-04-29 13:26:14,2.35,2.25,17.40,99.90,896819,33,20115,-70
2020-04-29 13:27:00,2.62,2.42,17.40,99.90,894453,33,20086,-71
2020-04-29 13:27:50,2.55,2.33,17.40,99.90,894113,33,20032,-70
2020-04-29 13:28:38,2.75,2.60,17.30,99.90,894060,33,20037,-71
2020-04-29 13:29:32,3.30,3.00,17.20,99.90,894323,33,20078,-71
2020-04-29 13:30:26,3.83,2.92,17.20,99.90,893982,33,20060,-71
2020-04-29 13:31:15,2.40,2.30,17.10,99.90,887615,33,20036,-70
2020-04-29 13:32:14,2.47,2.37,17.00,99.90,893885,33,20109,-71
2020-04-29 13:32:55,2.70,2.50,17.00,99.90,894309,33,20064,-70
2020-04-29 13:33:25,2.37,2.28,16.90,99.90,893594,33,20831,-71
2020-04-29 13:34:15,2.80,2.67,16.90,99.90,893657,33,20040,-70
2020-04-29 13:34:55,2.45,2.35,17.00,99.90,896719,33,20059,-71
2020-04-29 13:35:41,3.10,2.80,17.00,99.90,892692,33,20028,-72
2020-04-29 13:36:30,3.80,2.75,16.90,99.90,893467,33,20062,-71
2020-04-29 13:37:00,2.37,2.22,16.80,99.90,891432,33,20520,-71
2020-04-29 13:37:54,2.20,2.10,16.80,99.90,894022,33,20016,-71
2020-04-29 13:38:42,2.33,2.22,16.70,99.90,887506,33,20029,-71
2020-04-29 13:39:43,2.85,2.65,16.70,99.90,889682,33,20384,-71
2020-04-29 13:40:25,2.75,2.55,16.60,99.90,893618,33,20037,-71
2020-04-29 13:40:59,3.30,2.60,16.50,99.90,892215,33,20124,-71
2020-04-29 13:41:46,2.97,2.45,16.40,99.90,894481,33,20107,-72
2020-04-29 13:42:23,2.55,2.37,16.40,99.90,891934,33,20078,-71
2020-04-29 13:43:16,2.67,2.47,16.20,99.90,893196,33,20067,-71
2020-04-29 13:43:59,3.17,2.80,16.20,99.90,887470,33,20046,-72
2020-04-29 13:44:52,4.12,2.55,16.20,99.90,897362,33,20107,-71
2020-04-29 13:45:32,2.50,2.40,16.20,99.90,884696,33,20630,-71
2020-04-29 13:46:21,2.80,2.60,16.20,99.90,884983,33,20041,-71
2020-04-29 13:46:55,2.45,2.35,16.20,99.90,897261,33,20704,-71
2020-04-29 13:47:36,3.05,2.10,16.30,99.90,893937,33,20084,-71
2020-04-29 13:48:19,2.55,2.10,16.30,99.90,894036,33,20120,-71
2020-04-29 13:48:50,2.30,2.20,16.50,99.90,893926,33,20144,-71
2020-04-29 13:49:23,2.50,2.25,16.50,99.90,896765,33,20079,-71
2020-04-29 13:50:16,2.15,1.80,16.50,99.90,896948,33,20617,-71
2020-04-29 13:51:05,2.08,1.98,16.70,99.90,897344,33,20465,-71
2020-04-29 13:51:36,2.15,2.05,16.80,99.90,897136,33,20040,-71
2020-04-29 13:52:16,2.08,1.98,16.90,99.90,894438,33,20041,-72
2020-04-29 13:53:05,2.80,2.12,16.90,99.90,896085,33,20040,-71
2020-04-29 13:53:54,3.60,1.87,17.00,99.90,897407,33,20036,-71
2020-04-29 13:54:47,2.33,1.90,17.00,99.90,895023,33,20048,-71
2020-04-29 13:55:37,1.90,1.80,16.90,99.90,890884,33,20452,-71
2020-04-29 13:56:26,9.13,2.17,17.00,99.90,891091,33,20045,-71
2020-04-29 13:56:59,4.12,1.90,16.90,99.90,891814,33,20149,-71
2020-04-29 13:57:49,3.03,1.90,17.00,99.90,894304,33,20059,-71
2020-04-29 13:58:25,2.70,2.30,17.00,99.90,894394,33,20116,-71
2020-04-29 13:58:56,2.65,2.40,17.20,99.90,894365,33,20037,-71
2020-04-29 13:59:35,3.85,2.20,17.20,99.90,894335,33,20036,-71
2020-04-29 14:00:20,2.00,1.90,17.30,99.90,894056,33,20044,-71
2020-04-29 14:01:00,2.35,2.15,17.30,99.90,897361,33,20062,-71
2020-04-29 14:01:45,2.58,2.30,17.40,99.90,893850,33,20032,-71
2020-04-29 14:02:18,2.58,2.37,17.40,99.90,893826,33,20036,-71
2020-04-29 14:03:18,2.50,1.85,17.30,99.90,893799,33,20103,-71
2020-04-29 14:04:18,4.65,2.17,17.40,99.90,890383,33,20036,-71
2020-04-29 14:05:07,3.90,1.95,17.50,99.90,881741,33,20037,-71
2020-04-29 14:05:57,2.95,2.50,17.60,99.90,889236,33,20100,-71
2020-04-29 14:06:43,1.98,1.87,17.60,99.90,892081,33,20065,-71
2020-04-29 14:07:25,2.20,2.10,17.50,99.90,894347,33,20082,-71
2020-04-29 14:08:07,2.30,2.10,17.40,99.90,897040,33,20036,-71
2020-04-29 14:08:43,4.43,2.20,17.30,99.90,895807,33,20063,-71
2020-04-29 14:09:40,3.78,2.17,17.30,99.90,894267,33,20812,-71
2020-04-29 14:10:24,3.25,2.03,17.20,99.90,891157,33,20063,-71
2020-04-29 14:10:58,2.33,2.12,17.30,99.90,894301,33,20124,-71
2020-04-29 14:11:43,2.12,1.90,17.20,99.90,895707,33,20087,-71
2020-04-29 14:12:26,2.65,2.15,17.20,99.90,894004,33,20099,-71
2020-04-29 14:12:57,2.35,2.17,17.10,99.90,893565,33,20060,-71
2020-04-29 14:13:53,2.87,2.67,17.10,99.90,893426,33,20071,-72
2020-04-29 14:14:34,2.90,1.83,17.10,99.90,894737,33,20412,-71
2020-04-29 14:15:22,3.42,2.15,17.10,99.90,897186,33,20431,-71
2020-04-29 14:16:11,2.67,2.47,17.10,99.90,897341,33,20039,-71
2020-04-29 14:17:00,2.60,2.40,17.10,99.90,897257,33,20037,-71
2020-04-29 14:17:31,2.55,2.45,17.10,99.90,894480,33,20696,-71
2020-04-29 14:18:21,2.70,2.50,17.00,99.90,897161,33,20062,-71
2020-04-29 14:18:51,2.35,2.25,17.00,99.90,894597,33,20108,-71
2020-04-29 14:19:34,2.85,2.65,16.80,99.90,894245,33,20623,-71
2020-04-29 14:20:11,2.85,2.65,16.70,99.90,894249,33,20098,-71
2020-04-29 14:21:06,2.58,2.40,16.60,99.90,895474,33,20444,-71
2020-04-29 14:21:36,3.10,2.55,16.60,99.90,893814,33,20858,-72
2020-04-29 14:22:25,2.62,2.47,16.50,99.90,894376,33,20037,-72
2020-04-29 14:22:59,4.78,2.65,16.50,99.90,894073,33,20032,-71
2020-04-29 14:23:30,2.78,2.58,16.40,99.90,890431,33,20396,-71
2020-04-29 14:24:08,3.22,2.95,16.30,99.90,890838,33,20080,-71
2020-04-29 14:24:58,2.67,2.47,16.30,99.90,891278,33,20096,-71
2020-04-29 14:25:28,3.37,2.97,16.20,99.90,893912,33,20037,-71
2020-04-29 14:25:59,2.40,2.30,16.10,99.90,894976,33,20052,-71
2020-04-29 14:26:39,2.83,2.62,16.00,99.90,894311,33,20066,-71
2020-04-29 14:27:28,3.65,2.37,15.90,99.90,894176,33,20044,-71
2020-04-29 14:28:31,3.10,2.37,15.80,99.90,897004,33,20041,-71
2020-04-29 14:29:05,2.30,2.20,15.70,99.90,884342,33,20057,-72
2020-04-29 14:30:03,2.95,2.75,15.60,99.90,881426,33,20030,-72
2020-04-29 14:30:41,2.65,2.45,15.60,99.90,893672,33,20167,-71
2020-04-29 14:31:22,2.75,2.55,15.60,99.90,893582,33,20067,-71
2020-04-29 14:32:11,3.72,2.12,15.50,99.90,893692,33,20128,-71
2020-04-29 14:33:08,1.90,1.80,15.50,99.90,889679,33,20103,-71
2020-04-29 14:33:41,1.70,1.60,15.40,99.90,880808,33,20727,-71
2020-04-29 14:34:18,2.10,1.65,15.40,99.90,884004,33,20067,-71
2020-04-29 14:35:07,2.90,1.83,15.30,99.90,896495,33,20059,-71
2020-04-29 14:36:08,1.80,1.70,15.20,99.90,894319,33,20040,-71
2020-04-29 14:36:54,1.70,1.60,15.20,99.90,879433,33,20030,-71
2020-04-29 14:37:24,1.83,1.60,15.20,99.90,896168,33,20571,-71
2020-04-29 14:38:06,2.10,1.50,15.10,99.90,897550,33,20081,-71
2020-04-29 14:38:45,1.95,1.83,15.10,99.90,897872,33,20044,-71
2020-04-29 14:39:36,1.20,1.20,15.10,99.90,897623,33,20095,-71
2020-04-29 14:40:13,1.45,1.35,15.10,99.90,897794,33,20066,-71
2020-04-29 14:41:02,1.70,1.15,15.00,99.90,897862,33,20035,-71
2020-04-29 14:41:43,1.45,1.35,15.00,99.90,896434,33,20434,-72
2020-04-29 14:42:14,2.12,1.30,14.90,99.90,896576,33,20376,-71
2020-04-29 14:43:05,1.05,1.05,14.80,99.90,897762,33,20357,-71
2020-04-29 14:43:46,0.95,0.95,14.80,99.90,896556,33,20059,-71
2020-04-29 14:44:26,1.75,0.95,14.80,99.90,894910,33,20033,-71
2020-04-29 14:44:56,1.35,1.30,14.80,99.90,894737,33,20036,-71
2020-04-29 14:45:30,1.35,1.25,14.80,99.90,894474,33,20426,-71
2020-04-29 14:46:19,4.10,1.20,14.80,99.90,894490,33,20067,-71
2020-04-29 14:46:56,1.10,1.00,14.80,99.90,894580,33,20040,-71
2020-04-29 14:47:45,1.30,1.20,14.90,99.90,894930,33,20120,-71
2020-04-29 14:48:35,1.10,1.00,14.90,99.90,895020,33,20048,-71
2020-04-29 14:49:20,1.52,1.42,14.90,99.90,896222,33,20033,-71
2020-04-29 14:50:09,1.85,1.12,15.00,99.90,894582,33,20144,-72
2020-04-29 14:50:43,1.30,1.20,14.90,99.90,893883,33,20040,-71
2020-04-29 14:51:28,1.45,1.35,14.90,99.90,894486,33,20495,-71
2020-04-29 14:52:18,1.73,1.62,14.80,99.90,897531,33,20058,-71
2020-04-29 14:53:01,1.15,1.15,14.80,99.90,897493,33,20036,-71
2020-04-29 14:53:47,1.50,1.37,14.80,99.90,897001,33,20052,-71
2020-04-29 14:54:36,2.03,1.33,14.80,99.90,896262,33,20108,-71
2020-04-29 14:55:16,1.45,1.33,14.80,99.90,897452,33,20036,-70
2020-04-29 14:56:00,1.55,1.45,14.80,99.90,897951,33,20077,-71
2020-04-29 14:56:37,1.52,1.35,14.90,99.90,894522,33,20044,-71
2020-04-29 14:57:19,1.55,1.20,14.90,99.90,894543,33,20032,-71
2020-04-29 14:57:56,2.30,1.80,15.00,99.90,894254,33,20077,-71
2020-04-29 14:58:32,2.22,2.12,15.00,99.90,896719,33,20162,-71
2020-04-29 14:59:26,1.60,1.50,15.10,99.90,897925,33,20056,-71
2020-04-29 15:00:09,1.40,1.30,15.20,99.90,893913,33,20045,-71
2020-04-29 15:00:39,2.87,1.35,15.20,99.90,894451,33,20452,-71
2020-04-29 15:01:10,1.50,1.40,15.30,99.90,891011,33,20029,-71
2020-04-29 15:02:02,1.45,1.37,15.30,99.90,891487,33,20029,-71
2020-04-29 15:02:52,3.25,1.30,15.40,99.90,891326,33,20044,-71
2020-04-29 15:03:28,1.35,1.17,15.40,99.90,894622,33,20064,-71
2020-04-29 15:04:02,1.48,1.37,15.50,99.90,897579,33,20044,-71
2020-04-29 15:04:36,1.48,1.37,15.60,99.90,897797,33,20431,-71
2020-04-29 15:05:15,1.60,1.50,15.70,99.90,896792,33,20066,-71
2020-04-29 15:05:52,1.17,1.08,15.70,99.90,891859,33,20083,-71
2020-04-29 15:06:45,1.20,1.20,15.80,99.90,894428,33,20033,-71
2020-04-29 15:07:23,1.40,1.30,15.90,99.90,883532,33,20162,-71
2020-04-29 15:08:13,1.25,1.20,16.00,99.90,894563,33,20035,-71
2020-04-29 15:08:46,1.40,1.00,16.10,99.90,891413,33,20033,-68
2020-04-29 15:09:25,0.98,0.98,16.10,99.90,894622,33,20093,-71
2020-04-29 15:10:17,1.20,1.05,16.10,99.90,893157,33,20086,-70
2020-04-29 15:10:57,2.37,1.05,16.20,99.90,896452,33,20036,-72
2020-04-29 15:11:54,1.73,1.60,16.20,99.90,895946,33,20033,-73
2020-04-29 15:12:27,1.60,1.15,16.20,99.90,892889,33,20111,-71
2020-04-29 15:13:16,3.80,1.10,16.20,99.90,894520,33,20041,-71
2020-04-29 15:14:06,2.50,1.17,16.20,99.90,893510,33,20135,-71
2020-04-29 15:14:57,1.10,1.10,16.20,99.90,889073,33,20049,-71
2020-04-29 15:15:47,1.23,1.12,16.20,99.90,892255,33,20487,-71
2020-04-29 15:16:35,1.17,1.08,16.20,99.90,894488,33,20466,-70
2020-04-29 15:17:25,1.27,1.00,16.10,99.90,892654,33,20041,-70
2020-04-29 15:18:01,2.47,1.10,16.10,99.90,891572,33,20068,-70
2020-04-29 15:18:43,1.40,1.30,16.20,99.90,892227,33,20078,-70
2020-04-29 15:19:14,1.37,1.27,16.10,99.90,897785,33,20032,-70
2020-04-29 15:20:00,1.10,1.08,16.10,99.90,895683,33,20090,-70
2020-04-29 15:20:34,1.10,0.95,16.10,99.90,893399,33,20058,-70
2020-04-29 15:21:13,1.30,1.20,16.10,99.90,894047,33,20162,-70
2020-04-29 15:22:04,2.30,1.40,16.10,99.90,891233,33,20051,-69
2020-04-29 15:22:47,2.65,1.40,16.10,99.90,894185,33,20060,-70
2020-04-29 15:23:26,1.92,1.77,16.10,99.90,890756,33,20032,-70
2020-04-29 15:24:15,3.78,3.40,16.10,99.90,891506,33,20115,-70
2020-04-29 15:25:01,4.03,3.72,16.10,99.90,890870,33,20033,-70
2020-04-29 15:25:34,1.92,1.73,16.10,99.90,895313,33,20082,-70
2020-04-29 15:26:33,2.25,1.73,16.10,99.90,894679,33,20096,-70
2020-04-29 15:27:09,1.00,1.00,16.20,99.90,894694,33,20326,-70
2020-04-29 15:27:44,1.20,1.20,16.20,99.90,894377,33,20044,-70
2020-04-29 15:28:20,5.85,1.70,16.10,99.90,894462,33,20041,-70
2020-04-29 15:28:57,1.20,1.20,16.20,99.90,894355,33,20349,-69
2020-04-29 15:29:48,1.37,1.25,16.20,99.90,894004,33,20097,-70
2020-04-29 15:30:57,1.52,1.42,16.20,99.90,895649,33,20032,-71
2020-04-29 15:31:43,1.30,1.20,16.40,99.90,891014,33,20032,-70
2020-04-29 15:32:35,1.48,1.00,16.40,99.90,886163,33,20057,-70
2020-04-29 15:33:14,1.10,1.10,16.40,99.90,887697,33,20041,-70
2020-04-29 15:34:03,2.00,1.50,16.40,99.90,887722,33,20309,-70
2020-04-29 15:34:57,1.60,1.50,16.50,99.90,891124,33,20106,-70
2020-04-29 15:35:39,1.12,1.12,16.50,99.90,881701,33,20072,-70
2020-04-29 15:36:28,2.03,1.50,16.50,99.90,883241,33,20109,-70
2020-04-29 15:37:17,1.90,1.80,16.60,99.90,890849,33,20059,-70
2020-04-29 15:37:57,2.75,1.92,16.70,99.90,894685,33,20075,-70
2020-04-29 15:38:49,2.97,1.45,16.70,99.90,891443,33,20126,-70
2020-04-29 15:39:38,1.52,1.35,16.70,99.90,894594,33,20059,-70
2020-04-29 15:40:17,1.70,1.02,16.70,99.90,893163,33,20036,-70
2020-04-29 15:41:06,1.65,1.20,16.70,99.90,890695,33,20060,-70
2020-04-29 15:41:37,1.00,1.00,16.80,99.90,891060,33,20137,-70
2020-04-29 15:42:26,1.50,1.40,16.80,99.90,894319,33,20036,-70
2020-04-29 15:42:56,1.10,1.10,16.80,99.90,894119,33,20048,-70
2020-04-29 15:43:46,1.65,1.55,16.90,99.90,893854,33,20028,-70
2020-04-29 15:44:35,1.33,1.23,16.80,99.90,893434,33,20040,-70
2020-04-29 15:45:09,1.10,1.00,16.90,99.90,893766,33,20678,-70
2020-04-29 15:45:47,2.58,1.25,16.90,99.90,895266,33,20064,-70
2020-04-29 15:46:18,1.10,1.10,16.80,99.90,895521,33,20079,-70
2020-04-29 15:46:48,2.22,2.12,16.80,99.90,896897,33,20036,-69
2020-04-29 15:47:19,1.80,1.70,16.80,99.90,895963,33,20122,-70
2020-04-29 15:47:49,1.42,1.33,16.80,99.90,894512,33,20115,-70
2020-04-29 15:48:20,1.33,1.23,16.70,99.90,896843,33,20415,-70
2020-04-29 15:48:51,1.40,1.40,16.70,99.90,895957,33,20096,-70
2020-04-29 15:49:21,2.03,1.92,16.70,99.90,897467,33,20044,-70
2020-04-29 15:49:52,2.03,1.65,16.60,99.90,897023,33,20040,-71
2020-04-29 15:50:23,2.42,1.75,16.60,99.90,897213,33,20110,-70
2020-04-29 15:50:53,2.15,1.40,16.60,99.90,897515,33,20082,-70
2020-04-29 15:51:24,2.35,2.25,16.60,99.90,896701,33,20032,-70
2020-04-29 15:51:55,3.15,2.22,16.60,99.90,896554,33,20512,-70
2020-04-29 15:52:25,1.40,1.30,16.60,99.90,897210,33,20033,-70
2020-04-29 15:52:56,1.20,1.20,16.60,99.90,895326,33,20044,-70
2020-04-29 15:53:26,2.65,1.50,16.60,99.90,892442,33,20078,-70
2020-04-29 15:53:57,1.20,1.20,16.60,99.90,891162,33,20394,-70
2020-04-29 15:54:28,2.75,2.55,16.60,99.90,891185,33,20071,-70
2020-04-29 15:54:58,2.33,1.45,16.60,99.90,891018,33,20104,-70
2020-04-29 15:55:29,2.15,2.00,16.60,99.90,894638,33,20049,-69
2020-04-29 15:55:59,1.70,1.60,16.60,99.90,888085,33,20526,-70
2020-04-29 15:56:30,2.30,1.25,16.50,99.90,887417,33,20059,-70
2020-04-29 15:57:01,1.73,1.62,16.60,99.90,887990,33,20046,-70
2020-04-29 15:57:31,2.37,1.42,16.60,99.90,888312,33,20042,-70
2020-04-29 15:58:02,2.12,2.00,16.60,99.90,894553,33,20032,-70
2020-04-29 15:58:33,1.67,1.58,16.60,99.90,891418,33,20107,-70
2020-04-29 15:59:03,2.03,1.83,16.60,99.90,891266,33,20123,-70
2020-04-29 15:59:34,2.50,2.30,16.50,99.90,891354,33,20695,-70
2020-04-29 16:00:04,2.97,2.78,16.50,99.90,891182,33,20037,-70
2020-04-29 16:00:35,3.33,2.72,16.50,99.90,894655,33,20087,-70
2020-04-29 16:01:06,7.78,6.97,16.50,99.90,894600,33,20322,-70
2020-04-29 16:01:37,14.07,12.80,16.50,99.90,894613,33,20443,-70
2020-04-29 16:02:07,10.90,9.98,16.50,99.90,893653,33,20037,-70
2020-04-29 16:02:38,5.85,5.40,16.50,99.90,894335,33,20063,-70
2020-04-29 16:03:08,3.75,2.90,16.50,99.90,895855,33,20040,-70
2020-04-29 16:03:39,3.17,2.87,16.50,99.90,894511,32,20507,-70
2020-04-29 16:04:10,3.08,2.53,16.50,99.90,896788,33,20036,-70
2020-04-29 16:04:40,3.85,3.55,16.40,99.90,897134,33,20063,-70
2020-04-29 16:05:11,2.37,2.17,16.40,99.90,895879,33,20095,-70
2020-04-29 16:05:42,2.33,2.20,16.40,99.90,897019,33,20037,-70
2020-04-29 16:06:12,3.00,2.80,16.20,99.90,894586,33,20040,-70
2020-04-29 16:06:43,2.40,2.20,16.20,99.90,896661,33,20122,-70
2020-04-29 16:07:13,2.65,2.15,16.30,99.90,897645,33,20866,-70
2020-04-29 16:07:44,2.80,2.10,16.20,99.90,897267,33,20114,-70
2020-04-29 16:08:14,3.50,3.30,16.20,99.90,897259,33,20039,-70
2020-04-29 16:08:45,2.80,2.60,16.20,99.90,896328,33,20154,-70
2020-04-29 16:09:18,4.43,4.12,16.20,99.90,897405,33,20435,-70
2020-04-29 16:09:49,4.20,3.20,16.20,99.90,897311,33,20044,-71
2020-04-29 16:10:20,2.85,2.47,16.20,99.90,896615,33,20062,-70
2020-04-29 16:10:50,3.78,3.47,16.20,99.90,897499,33,20039,-71
2020-04-29 16:11:21,4.78,4.35,16.10,99.90,896577,33,20471,-70
2020-04-29 16:11:51,2.45,2.35,16.10,99.90,893248,33,20041,-70
2020-04-29 16:12:22,2.12,2.00,16.10,99.90,894817,33,20028,-70
2020-04-29 16:12:53,1.92,1.83,16.10,99.90,897489,33,20040,-70
2020-04-29 16:13:23,2.58,2.40,16.10,99.90,893840,33,20086,-70
2020-04-29 16:13:54,2.00,1.87,16.10,99.90,894269,33,20041,-71
2020-04-29 16:14:24,2.35,2.15,16.00,99.90,893960,33,20040,-71
2020-04-29 16:14:55,1.87,1.77,16.00,99.90,893799,33,20123,-70
2020-04-29 16:15:26,2.72,1.65,16.00,99.90,921975,27,20082,-66
2020-04-29 16:15:56,1.30,1.30,15.90,99.90,905898,32,20421,-68
2020-04-29 16:16:27,2.00,1.90,15.90,99.90,906528,32,20020,-68
2020-04-29 16:16:57,1.73,1.55,15.90,99.90,906198,32,20397,-69
2020-04-29 16:17:28,2.03,1.92,15.80,99.90,906527,32,20046,-70
2020-04-29 16:17:59,1.62,1.37,15.80,99.90,906206,32,20125,-68
2020-04-29 16:18:30,1.83,1.73,15.80,99.90,905625,32,20102,-70
2020-04-29 16:19:00,1.55,1.45,15.90,99.90,903467,32,20360,-71
2020-04-29 16:19:31,2.30,1.85,15.90,99.90,902987,32,20794,-71
2020-04-29 16:20:02,2.10,2.00,15.80,99.90,904712,32,20426,-68
2020-04-29 16:20:32,1.95,1.80,15.80,99.90,906261,32,20035,-70
2020-04-29 16:21:03,1.75,1.65,15.80,99.90,906479,32,20422,-71
2020-04-29 16:21:33,1.75,1.65,15.80,99.90,905925,32,20445,-71
2020-04-29 16:22:04,2.03,1.62,15.80,99.90,906099,32,20035,-68
2020-04-29 16:22:35,1.55,1.40,15.80,99.90,905590,32,20039,-68
2020-04-29 16:23:05,1.37,1.33,15.80,99.90,905739,32,20062,-68
2020-04-29 16:23:36,1.62,1.48,15.80,99.90,905820,32,20047,-69
2020-04-29 16:24:06,1.52,1.42,15.70,99.90,906566,32,20054,-71
2020-04-29 16:24:39,2.97,1.95,15.70,99.90,906518,32,20065,-67
2020-04-29 16:25:10,1.83,1.73,15.70,99.90,906475,32,20031,-70
2020-04-29 16:25:41,1.92,1.50,15.70,99.90,906304,32,20058,-71
2020-04-29 16:26:11,2.17,1.90,15.60,99.90,906093,32,20102,-68
2020-04-29 16:26:42,2.22,2.12,15.60,99.90,906114,32,20084,-68
2020-04-29 16:27:12,2.30,1.70,15.60,99.90,903850,32,20138,-71
2020-04-29 16:27:43,1.23,1.23,15.60,99.90,902911,32,20048,-71
2020-04-29 16:28:14,1.85,1.45,15.60,99.90,899945,32,20439,-69
2020-04-29 16:28:45,1.65,1.55,15.60,99.90,897369,32,20076,-70
2020-04-29 16:29:15,1.60,1.55,15.60,99.90,896620,33,20082,-69
2020-04-29 16:29:46,1.95,1.85,15.60,99.90,896934,32,20071,-69
2020-04-29 16:30:16,2.25,1.80,15.70,99.90,900088,32,20027,-70
2020-04-29 16:30:47,3.33,1.62,15.70,99.90,899995,32,20039,-69
2020-04-29 16:31:18,1.55,1.45,15.70,99.90,899847,32,20078,-70
2020-04-29 16:31:49,2.75,1.75,15.70,99.90,903261,32,20111,-69
2020-04-29 16:32:22,1.90,1.80,15.70,99.90,902998,32,20378,-71
2020-04-29 16:32:53,3.17,1.92,15.70,99.90,901949,32,20421,-71
2020-04-29 16:33:24,4.80,1.48,15.60,99.90,899542,32,20028,-68
2020-04-29 16:33:55,1.83,1.40,15.60,99.90,899665,33,20031,-71
2020-04-29 16:34:26,2.55,1.58,15.50,99.90,899952,32,20088,-71
2020-04-29 16:34:57,1.80,1.62,15.50,99.90,899761,32,20122,-68
2020-04-29 16:35:28,2.25,1.80,15.50,99.90,903183,32,20032,-71
2020-04-29 16:35:58,4.45,2.10,15.50,99.90,903406,32,20040,-72
2020-04-29 16:36:29,1.90,1.80,15.50,99.90,903311,32,20453,-69
2020-04-29 16:36:59,1.70,1.60,15.50,99.90,902706,32,20042,-68
2020-04-29 16:37:31,1.92,1.60,15.50,99.90,903228,32,20027,-69
2020-04-29 16:38:02,2.65,2.45,15.40,99.90,902663,32,20052,-68
2020-04-29 16:38:32,2.53,1.90,15.30,99.90,902947,32,20636,-69
2020-04-29 16:39:04,2.00,1.90,15.30,99.90,903281,32,20035,-69
2020-04-29 16:39:35,2.10,2.00,15.30,99.90,902525,32,20036,-68
2020-04-29 16:40:06,1.50,1.40,15.20,99.90,903057,32,20059,-68
2020-04-29 16:40:37,2.85,2.00,15.20,99.90,903323,32,20089,-69
2020-04-29 16:41:07,2.00,1.80,15.20,99.90,906276,32,20027,-69
2020-04-29 16:41:38,3.80,2.25,15.10,99.90,904219,32,20035,-68
2020-04-29 16:42:09,2.08,1.98,15.10,99.90,902492,32,20063,-68
2020-04-29 16:42:39,3.25,1.70,15.10,99.90,902558,32,20035,-68
2020-04-29 16:43:10,2.12,1.85,15.00,99.90,902324,32,20027,-68
2020-04-29 16:43:40,2.08,1.90,15.00,99.90,902712,32,20456,-68
2020-04-29 16:44:11,2.40,1.77,15.00,99.90,901343,32,20502,-68
2020-04-29 16:44:42,2.10,2.00,14.90,99.90,903059,32,20035,-68
2020-04-29 16:45:12,3.40,2.78,14.90,99.90,903369,32,20043,-68
2020-04-29 16:45:43,3.58,1.92,14.90,99.90,900963,32,20031,-68
2020-04-29 16:46:16,1.80,1.70,14.80,99.90,901227,32,20236,-68
2020-04-29 16:46:48,2.12,1.92,14.80,99.90,903153,32,20515,-68
2020-04-29 16:47:19,2.87,2.33,14.70,99.90,903195,32,20089,-68
2020-04-29 16:47:50,2.53,2.00,14.70,99.90,902678,32,20092,-68
2020-04-29 16:48:21,1.70,1.58,14.70,99.90,902764,32,20117,-67
2020-04-29 16:48:51,3.25,1.87,14.70,99.90,899370,32,20507,-68
2020-04-29 16:49:22,2.92,1.85,14.60,99.90,897898,32,20079,-68
2020-04-29 16:49:52,2.08,1.60,14.60,99.90,900137,32,20123,-67
2020-04-29 16:50:23,2.17,1.98,14.60,99.90,898533,32,20067,-68
2020-04-29 16:50:54,2.30,1.92,14.60,99.90,905141,32,20027,-68
2020-04-29 16:51:24,3.45,3.20,14.60,99.90,903082,32,20055,-68
2020-04-29 16:51:55,3.28,2.22,14.50,99.90,903167,32,20185,-69
2020-04-29 16:52:25,2.50,2.30,14.50,99.90,902421,32,20071,-68
2020-04-29 16:52:56,2.95,2.75,14.50,99.90,902537,32,20067,-68
2020-04-29 16:53:27,3.30,3.00,14.40,99.90,901179,32,20055,-68
2020-04-29 16:53:57,6.60,2.53,14.50,99.90,901841,32,20051,-67
2020-04-29 16:54:30,3.47,2.25,14.40,99.90,901991,32,20031,-67
2020-04-29 16:55:01,1.90,1.77,14.40,99.90,901785,32,20377,-68
2020-04-29 16:55:32,2.45,2.17,14.40,99.90,901946,32,20429,-68
2020-04-29 16:56:03,2.03,1.92,14.40,99.90,901634,32,20378,-68
2020-04-29 16:56:34,3.20,2.15,14.30,99.90,902601,32,20035,-67
2020-04-29 16:57:05,3.30,2.00,14.30,99.90,901744,32,20036,-68
2020-04-29 16:57:36,2.50,2.30,14.20,99.90,900277,32,20067,-68
2020-04-29 16:58:06,4.05,1.90,14.20,99.90,902117,32,20044,-68
2020-04-29 16:58:37,2.00,1.90,14.20,99.90,901563,32,20031,-68
2020-04-29 16:59:07,3.35,1.77,14.20,99.90,903615,32,20063,-68
2020-04-29 16:59:38,1.98,1.70,14.20,99.90,903005,32,20480,-68
2020-04-29 17:00:08,1.80,1.70,14.10,99.90,902885,32,20065,-68
2020-04-29 17:00:39,2.95,2.67,14.10,99.90,902993,32,20081,-69
2020-04-29 17:01:10,2.70,2.40,14.10,99.90,902760,32,20028,-68
2020-04-29 17:01:40,1.80,1.70,14.10,99.90,902626,32,20370,-68
2020-04-29 17:02:11,2.05,1.85,14.10,99.90,902254,32,20169,-69
2020-04-29 17:02:42,1.90,1.80,14.10,99.90,902213,32,20035,-67
2020-04-29 17:03:12,4.40,2.00,14.10,99.90,900577,32,20040,-68
2020-04-29 17:03:43,2.17,1.98,14.10,99.90,901788,32,20098,-69
2020-04-29 17:04:13,2.47,1.73,14.00,99.90,902681,32,20032,-69
2020-04-29 17:04:44,1.67,1.58,14.00,99.90,902356,32,20035,-67
2020-04-29 17:05:15,2.65,2.45,14.00,99.90,899944,32,20060,-68
2020-04-29 17:05:45,2.05,1.87,14.10,99.90,898179,32,20922,-68
2020-04-29 17:06:16,2.75,1.98,14.10,99.90,901997,32,20040,-68
2020-04-29 17:06:47,3.87,2.03,14.10,99.90,901678,32,20040,-66
2020-04-29 17:07:17,3.08,2.40,14.10,99.90,900726,32,20625,-67
2020-04-29 17:07:48,3.53,2.25,14.00,99.90,899178,32,20059,-67
2020-04-29 17:08:18,4.47,2.30,14.10,99.90,896315,32,20353,-68
2020-04-29 17:08:49,2.12,1.90,14.10,99.90,898492,32,20107,-68
2020-04-29 17:09:24,3.58,2.00,14.10,99.90,899361,32,20041,-68
2020-04-29 17:09:55,2.10,1.87,14.10,99.90,898094,32,20044,-68
2020-04-29 17:10:26,2.78,2.58,14.10,99.90,899579,32,20036,-69
2020-04-29 17:10:56,3.80,2.37,14.10,99.90,898313,32,20237,-66
2020-04-29 17:11:27,3.87,2.10,14.10,99.90,899885,32,20494,-67
2020-04-29 17:11:58,2.10,2.00,14.10,99.90,898559,32,20083,-66
2020-04-29 17:12:28,3.55,2.45,14.10,99.90,897273,32,20453,-66
2020-04-29 17:12:59,4.78,2.50,14.10,99.90,898726,32,20093,-67
2020-04-29 17:13:30,1.98,1.87,14.10,99.90,899319,32,20093,-67
2020-04-29 17:14:00,3.58,1.90,14.10,99.90,899839,33,20035,-67
2020-04-29 17:14:31,3.00,2.37,14.00,99.90,901287,32,20059,-68
2020-04-29 17:15:02,4.70,3.05,14.00,99.90,903495,32,20458,-67
2020-04-29 17:15:33,2.62,2.42,14.00,99.90,901789,32,20068,-67
2020-04-29 17:16:05,2.35,2.03,14.00,99.90,903076,32,20127,-68
2020-04-29 17:16:36,4.80,2.00,13.90,99.90,902804,32,20039,-66
2020-04-29 17:17:07,2.65,1.98,13.90,99.90,902795,32,20070,-68
2020-04-29 17:17:37,2.70,2.20,13.90,99.90,903056,32,20454,-67
2020-04-29 17:18:08,1.85,1.70,13.90,99.90,903016,32,20053,-68
2020-04-29 17:18:39,3.33,1.80,13.90,99.90,902841,32,20446,-67
2020-04-29 17:19:09,2.22,2.12,13.90,99.90,899057,33,20036,-66
2020-04-29 17:19:40,1.75,1.65,13.90,99.90,899316,32,20141,-69
2020-04-29 17:20:11,2.35,2.00,13.90,99.90,900812,32,20568,-67
2020-04-29 17:20:41,2.12,1.92,13.80,99.90,899541,32,20040,-68
2020-04-29 17:21:12,1.85,1.73,13.80,99.90,902954,32,20036,-67
2020-04-29 17:21:43,1.50,1.40,13.80,99.90,902709,32,20063,-68
2020-04-29 17:22:13,2.05,1.87,13.70,99.90,902433,32,20497,-67
2020-04-29 17:22:44,1.62,1.52,13.60,99.90,904541,32,20039,-66
2020-04-29 17:23:14,2.12,2.00,13.60,99.90,898852,32,20115,-68
2020-04-29 17:23:45,3.25,1.95,13.60,99.90,897702,33,20106,-67
2020-04-29 17:24:16,1.85,1.48,13.60,99.90,898501,32,20044,-68
2020-04-29 17:24:46,1.70,1.60,13.50,99.90,897562,33,20047,-68
2020-04-29 17:25:17,1.85,1.45,13.50,99.90,902372,32,20035,-66
2020-04-29 17:25:48,2.12,1.25,13.40,99.90,897670,32,20126,-67
2020-04-29 17:26:18,2.05,1.67,13.40,99.90,898491,32,20391,-67
2020-04-29 17:26:49,2.70,1.65,13.40,99.90,897439,32,20065,-67
2020-04-29 17:27:20,1.45,1.20,13.40,99.90,899565,32,20647,-67
2020-04-29 17:27:50,2.30,1.50,13.30,99.90,902855,32,20032,-68
2020-04-29 17:28:22,2.15,2.05,13.30,99.90,903286,32,20023,-67
2020-04-29 17:28:52,3.03,1.95,13.30,99.90,903057,32,20450,-66
2020-04-29 17:29:26,1.58,1.48,13.30,99.90,903272,32,20055,-67
2020-04-29 17:29:56,2.25,1.65,13.30,99.90,903123,32,20081,-67
2020-04-29 17:30:27,1.60,1.30,13.30,99.90,903147,32,20503,-67
2020-04-29 17:30:57,1.40,1.30,13.30,99.90,902855,32,20081,-66
2020-04-29 17:31:28,1.48,1.45,13.30,99.90,902772,32,20040,-67
2020-04-29 17:31:59,2.58,2.37,13.20,99.90,902324,32,20059,-67
2020-04-29 17:32:29,1.67,1.15,13.20,99.90,902743,32,20051,-67
2020-04-29 17:33:00,2.08,1.92,13.20,99.90,902766,32,20101,-67
2020-04-29 17:33:31,1.60,1.50,13.20,99.90,902320,32,20494,-65
2020-04-29 17:34:02,2.42,2.22,13.20,99.90,903160,32,20062,-68
2020-04-29 17:34:33,3.17,1.70,13.20,99.90,899435,32,20032,-66
2020-04-29 17:35:03,1.98,1.73,13.20,99.90,898123,32,20058,-68
2020-04-29 17:35:34,1.48,1.37,13.10,99.90,894506,33,20048,-68
2020-04-29 17:36:05,3.72,2.00,13.20,99.90,893825,33,20036,-68
2020-04-29 17:36:36,2.12,1.60,13.10,99.90,896930,32,20661,-68
2020-04-29 17:37:07,3.72,2.75,13.10,99.90,899607,32,20051,-68
2020-04-29 17:37:37,1.52,1.42,13.20,99.90,902196,32,20221,-68
2020-04-29 17:38:08,2.37,1.40,13.10,99.90,902624,32,20076,-67
2020-04-29 17:38:58,1.50,1.33,13.20,99.90,902126,32,20446,-67
2020-04-29 17:39:58,1.48,1.35,13.20,99.90,900208,32,20036,-68
2020-04-29 17:40:47,1.75,1.50,13.10,99.90,903353,32,20031,-66
2020-04-29 17:41:31,2.83,1.50,13.10,99.90,902333,32,20110,-67
2020-04-29 17:42:20,1.45,1.25,13.10,99.90,899938,32,20039,-67
2020-04-29 17:43:02,1.92,1.77,13.10,99.90,906136,32,20035,-68
2020-04-29 17:44:08,1.75,1.58,13.10,99.90,902532,32,20398,-67
2020-04-29 17:45:02,1.80,1.70,13.10,99.90,892961,33,20168,-67
2020-04-29 17:45:54,4.40,1.60,13.10,99.90,890917,33,20056,-66
2020-04-29 17:46:43,1.50,1.40,13.10,99.90,894456,33,20074,-67
2020-04-29 17:47:14,4.28,1.40,13.20,99.90,896872,32,20037,-67
2020-04-29 17:48:03,3.83,1.80,13.10,99.90,899473,33,20031,-67
2020-04-29 17:48:49,1.65,1.42,13.10,99.90,903169,32,20455,-68
2020-04-29 17:49:38,2.12,1.45,13.10,99.90,899254,32,20059,-65
2020-04-29 17:50:14,2.72,1.40,13.10,99.90,897373,33,20036,-68
2020-04-29 17:51:14,1.52,1.35,13.10,99.90,896648,33,20569,-67
2020-04-29 17:51:54,2.25,1.33,13.10,99.90,896946,32,20079,-67
2020-04-29 17:52:43,1.40,1.30,13.10,99.90,898696,33,20054,-68
2020-04-29 17:53:26,2.15,2.05,13.10,99.90,896389,32,20802,-68
2020-04-29 17:53:59,1.58,1.40,13.10,99.90,902159,32,20027,-68
2020-04-29 17:54:33,1.80,1.42,13.10,99.90,902187,32,20078,-68
2020-04-29 17:55:03,1.30,1.20,13.10,99.90,902284,32,20028,-68
2020-04-29 17:55:43,3.22,2.87,13.10,99.90,902549,32,20084,-69
2020-04-29 17:56:20,1.37,1.30,13.10,99.90,902434,32,20075,-68
2020-04-29 17:57:10,2.55,2.17,13.10,99.90,902434,32,20054,-68
2020-04-29 17:57:59,1.87,1.77,13.10,99.90,902370,32,20039,-68
2020-04-29 17:58:50,2.40,1.42,13.10,99.90,901847,32,20035,-69
2020-04-29 17:59:27,4.05,1.50,13.10,99.90,895666,33,20056,-69
2020-04-29 18:00:18,1.45,1.35,13.10,99.90,896251,32,20099,-68
2020-04-29 18:00:49,1.83,1.48,13.10,99.90,901034,32,20444,-69
2020-04-29 18:01:38,1.80,1.40,13.10,99.90,900966,32,20048,-68
2020-04-29 18:02:33,1.50,1.40,13.10,99.90,900248,32,20044,-69
2020-04-29 18:03:22,1.73,1.62,13.00,99.90,903193,32,20078,-69
2020-04-29 18:03:55,2.40,1.37,13.00,99.90,899855,33,20031,-69
2020-04-29 18:04:39,2.00,1.30,12.90,99.90,901652,32,20662,-69
2020-04-29 18:05:42,2.45,1.70,12.90,99.90,903031,32,20089,-69
2020-04-29 18:06:28,1.70,1.20,12.90,99.90,896445,33,20082,-69
2020-04-29 18:07:31,1.73,1.62,12.90,99.90,893415,33,20028,-69
2020-04-29 18:08:20,3.10,1.75,12.90,99.90,894068,33,20064,-68
2020-04-29 18:08:50,1.80,1.70,12.90,99.90,891324,33,20091,-69
2020-04-29 18:09:27,2.00,1.42,12.80,99.90,895795,33,20119,-69
2020-04-29 18:10:16,1.92,1.62,12.80,99.90,901916,32,20061,-69
2020-04-29 18:11:05,1.95,1.70,12.80,99.90,902864,32,20473,-69
2020-04-29 18:11:55,2.08,1.70,12.80,99.90,903274,32,20071,-70
2020-04-29 18:12:25,2.30,1.90,12.80,99.90,899862,33,20158,-69
2020-04-29 18:12:59,2.22,1.70,12.80,99.90,899683,33,20036,-69
2020-04-29 18:13:37,2.65,2.45,12.80,99.90,899578,33,20123,-69
2020-04-29 18:14:30,2.22,1.50,12.70,99.90,903203,32,20031,-69
2020-04-29 18:15:00,2.10,1.70,12.70,99.90,902970,32,20178,-68
2020-04-29 18:15:40,1.60,1.50,12.70,99.90,898769,32,20610,-69
2020-04-29 18:16:10,1.62,1.52,12.70,99.90,898391,32,20062,-68
2020-04-29 18:17:00,1.65,1.50,12.70,99.90,898935,32,20060,-69
2020-04-29 18:17:50,4.03,2.00,12.70,99.90,898145,33,20497,-69
2020-04-29 18:18:30,2.58,1.80,12.70,99.90,890565,33,20056,-69
2020-04-29 18:19:19,2.05,1.95,12.70,99.90,891019,33,20041,-68
2020-04-29 18:20:09,1.77,1.67,12.60,99.90,903947,32,20028,-69
2020-04-29 18:20:51,2.00,1.77,12.60,99.90,901823,32,20082,-69
2020-04-29 18:21:39,1.83,1.60,12.60,99.90,903101,32,20079,-69
2020-04-29 18:22:28,3.03,1.90,12.60,99.90,902615,32,20469,-67
2020-04-29 18:23:05,2.75,1.70,12.60,99.90,902799,32,20445,-68
2020-04-29 18:23:54,2.08,1.87,12.50,99.90,899842,33,20058,-69
2020-04-29 18:24:40,1.90,1.80,12.60,99.90,899841,33,20036,-69
2020-04-29 18:25:16,1.83,1.70,12.50,99.90,902969,32,20074,-69
2020-04-29 18:25:50,1.60,1.50,12.50,99.90,902360,32,20861,-68
2020-04-29 18:26:27,2.37,1.55,12.50,99.90,902575,32,20370,-69
2020-04-29 18:27:27,2.47,1.37,12.50,99.90,902885,32,20056,-68
2020-04-29 18:28:09,2.10,1.90,12.50,99.90,892695,33,20078,-68
2020-04-29 18:29:09,3.28,1.75,12.50,99.90,902343,32,20089,-68
2020-04-29 18:30:03,1.85,1.60,12.40,99.90,894412,33,20067,-69
2020-04-29 18:30:52,3.72,2.05,12.40,99.90,896623,33,20044,-68
2020-04-29 18:31:49,2.30,1.70,12.30,99.90,896806,33,20020,-68
2020-04-29 18:32:26,2.00,1.52,12.30,99.90,894430,33,20063,-68
2020-04-29 18:33:06,2.78,2.10,12.30,99.90,891172,33,20352,-68
2020-04-29 18:33:57,2.03,1.80,12.30,99.90,896733,33,20103,-68
2020-04-29 18:34:27,2.72,1.80,12.20,99.90,895391,33,20087,-68
2020-04-29 18:35:20,2.08,1.90,12.20,99.90,899311,32,20058,-68
2020-04-29 18:36:00,2.95,1.70,12.20,99.90,899555,33,20066,-68
2020-04-29 18:36:48,2.05,1.95,12.20,99.90,897396,33,20062,-68
2020-04-29 18:37:19,3.85,1.73,12.10,99.90,901485,32,20073,-68
2020-04-29 18:37:59,2.65,2.45,12.10,99.90,903102,32,20090,-68
2020-04-29 18:38:48,1.80,1.70,12.00,99.90,903327,32,20340,-68
2020-04-29 18:39:37,2.25,2.05,12.00,99.90,902723,32,20148,-69
2020-04-29 18:40:14,2.55,1.70,12.00,99.90,902944,32,20036,-67
2020-04-29 18:40:44,5.05,3.85,11.90,99.90,903178,32,20089,-70
2020-04-29 18:41:30,6.12,4.03,11.90,99.90,902897,32,20089,-69
2020-04-29 18:42:04,4.93,3.50,11.80,99.90,903187,32,20449,-68
2020-04-29 18:42:57,5.43,2.92,11.70,99.90,904231,32,20500,-69
2020-04-29 18:43:47,4.45,3.05,11.70,99.90,902687,32,20121,-67
2020-04-29 18:44:36,3.95,3.00,11.70,99.90,903062,32,20043,-68
2020-04-29 18:45:16,3.97,2.90,11.60,99.90,903247,32,20036,-68
2020-04-29 18:45:53,2.78,2.58,11.60,99.90,901527,32,20028,-68
2020-04-29 18:46:24,3.70,2.80,11.60,99.90,903069,32,20035,-69
2020-04-29 18:47:21,4.18,2.30,11.50,99.90,902742,32,20130,-69
2020-04-29 18:48:11,3.08,2.72,11.50,99.90,899947,33,20059,-68
2020-04-29 18:48:57,3.83,2.75,11.40,99.90,901321,32,20055,-68
2020-04-29 18:49:47,3.45,2.83,11.40,99.90,902955,32,20130,-68
2020-04-29 18:50:20,11.30,11.30,11.30,99.90,900116,33,20028,-69
2020-04-29 18:51:09,3.50,2.67,11.20,99.90,900292,32,20384,-69
2020-04-29 18:51:40,2.97,2.47,11.20,99.90,900544,32,20063,-69
2020-04-29 18:52:11,3.95,2.62,11.20,99.90,899865,33,20032,-68
2020-04-29 18:52:50,2.90,2.60,11.20,99.90,902974,32,20055,-69
2020-04-29 18:53:21,2.95,2.70,11.10,99.90,903329,32,20039,-68
2020-04-29 18:54:10,3.15,2.67,11.10,99.90,902576,32,20114,-69
2020-04-29 18:54:59,2.72,2.53,11.10,99.90,899302,33,20039,-69
2020-04-29 18:55:48,4.93,2.67,11.10,99.90,899479,33,20072,-69
2020-04-29 18:56:33,3.25,2.90,11.10,99.90,899818,33,20036,-69
2020-04-29 18:57:13,3.15,2.85,11.00,99.90,902065,32,20110,-69
2020-04-29 18:58:03,6.72,2.83,10.90,99.90,902642,32,20031,-69
2020-04-29 18:58:39,3.05,2.75,10.90,99.90,903049,32,20400,-69
2020-04-29 18:59:25,2.80,2.60,10.90,99.90,902954,32,20456,-69
2020-04-29 19:00:19,4.10,2.80,10.90,99.90,899784,32,20058,-67
2020-04-29 19:01:08,3.92,2.78,10.90,99.90,902216,32,20039,-69
2020-04-29 19:01:55,2.92,2.30,10.80,99.90,903073,32,20122,-69
2020-04-29 19:02:31,3.85,2.80,10.80,99.90,903040,32,20066,-69
2020-04-29 19:03:08,5.15,2.83,10.70,99.90,901052,32,20430,-69
2020-04-29 19:04:01,4.30,2.70,10.70,99.90,899977,33,20585,-69
2020-04-29 19:04:32,3.00,2.80,10.70,99.90,900074,32,20098,-69
2020-04-29 19:05:32,4.07,3.10,10.60,99.90,901788,32,20048,-68
2020-04-29 19:06:03,3.25,2.42,10.60,99.90,899434,33,20139,-69
2020-04-29 19:06:52,2.75,2.10,10.60,99.90,899173,32,20501,-69
2020-04-29 19:07:25,3.17,2.62,10.60,99.90,899377,33,20061,-69
2020-04-29 19:08:15,5.30,2.90,10.60,99.90,899942,32,20040,-69
2020-04-29 19:08:58,3.75,2.83,10.60,99.90,903067,32,20035,-69
2020-04-29 19:09:45,4.93,3.60,10.60,99.90,903070,32,20464,-68
2020-04-29 19:10:34,5.25,3.12,10.50,99.90,902752,32,20197,-69
2020-04-29 19:11:23,3.17,2.87,10.50,99.90,900063,33,20024,-69
2020-04-29 19:12:05,3.33,3.00,10.50,99.90,900012,33,20032,-69
2020-04-29 19:12:55,4.85,4.00,10.40,99.90,896528,33,20033,-69
2020-04-29 19:13:37,4.75,3.25,10.40,99.90,898090,33,20748,-69
2020-04-29 19:14:08,4.30,3.90,10.40,99.90,899797,33,20035,-68
2020-04-29 19:14:49,5.50,4.30,10.30,99.90,901058,32,20398,-69
2020-04-29 19:15:38,4.95,3.62,10.30,99.90,902911,32,20380,-69
2020-04-29 19:16:28,4.07,3.60,10.30,99.90,902701,32,20081,-69
2020-04-29 19:16:58,3.95,3.55,10.30,99.90,903113,32,20097,-69
2020-04-29 19:17:29,6.80,3.95,10.20,99.90,902751,32,20035,-69
2020-04-29 19:18:18,4.70,4.30,10.20,99.90,904967,32,20066,-68
2020-04-29 19:18:57,5.25,4.62,10.20,99.90,905303,32,20055,-69
2020-04-29 19:19:42,6.00,4.53,10.20,99.90,905723,32,20457,-69
2020-04-29 19:20:31,6.90,4.93,10.20,99.90,903111,32,20044,-69
2020-04-29 19:21:01,5.60,4.25,10.10,99.90,903222,32,20484,-69
2020-04-29 19:21:58,5.20,4.45,10.10,99.90,903312,32,20057,-69
2020-04-29 19:22:38,6.07,3.70,10.10,99.90,902319,32,20066,-68
2020-04-29 19:23:27,4.20,3.80,10.10,99.90,903087,32,20055,-68
2020-04-29 19:24:07,5.18,3.30,10.00,99.90,903606,32,20082,-69
2020-04-29 19:24:57,3.83,3.50,10.00,99.90,903641,32,20081,-69
2020-04-29 19:25:46,4.28,3.83,10.00,99.90,903651,32,20504,-69
2020-04-29 19:26:30,4.13,3.83,9.90,99.90,903082,32,20039,-69
2020-04-29 19:27:14,6.12,4.10,9.90,99.90,904240,32,20127,-68
2020-04-29 19:27:45,6.18,3.47,9.90,99.90,904902,32,20052,-69
2020-04-29 19:28:34,7.35,4.40,9.80,99.90,903648,32,20412,-69
2020-04-29 19:29:24,3.90,3.50,9.80,99.90,903855,32,20043,-68
2020-04-29 19:30:02,4.40,3.30,9.80,99.90,900698,32,20251,-68
2020-04-29 19:30:36,3.65,3.35,9.70,99.90,900491,32,20056,-69
2020-04-29 19:31:25,3.67,3.25,9.70,99.90,902635,32,20445,-68
2020-04-29 19:32:08,3.47,3.17,9.70,99.90,900231,32,20028,-68
2020-04-29 19:32:54,4.32,3.20,9.70,99.90,902830,32,20070,-69
2020-04-29 19:33:39,3.40,3.10,9.70,99.90,901361,32,20040,-69
2020-04-29 19:34:23,6.97,3.25,9.60,99.90,903254,32,20035,-68
2020-04-29 19:35:12,3.90,3.22,9.60,99.90,902664,32,20082,-68
2020-04-29 19:35:52,5.47,4.30,9.60,99.90,903124,32,20047,-68
2020-04-29 19:36:41,3.60,3.30,9.60,99.90,903664,32,20100,-69
2020-04-29 19:37:25,7.75,3.90,9.50,99.90,906709,32,20039,-69
2020-04-29 19:38:08,4.00,3.60,9.50,99.90,896767,33,20090,-68
2020-04-29 19:38:53,3.75,3.45,9.50,99.90,897253,33,20036,-68
2020-04-29 19:39:54,4.35,3.85,9.40,99.90,900173,32,20387,-69
2020-04-29 19:40:43,6.22,3.62,9.40,99.90,900293,32,20388,-68
2020-04-29 19:41:21,5.57,3.55,9.40,99.90,900320,32,20096,-69
2020-04-29 19:42:11,6.53,3.35,9.40,99.90,901880,32,20040,-69
2020-04-29 19:42:53,4.68,4.28,9.30,99.90,900064,32,20414,-69
2020-04-29 19:43:42,5.03,4.62,9.30,99.90,899893,32,20642,-69
2020-04-29 19:44:32,8.13,5.30,9.30,99.90,902648,32,20050,-69
2020-04-29 19:45:09,4.90,4.40,9.30,99.90,903139,32,20039,-68
2020-04-29 19:46:16,7.97,5.47,9.30,99.90,903111,32,20051,-68
2020-04-29 19:47:05,4.85,4.05,9.20,99.90,896822,33,20032,-69
2020-04-29 19:47:44,4.37,3.97,9.20,99.90,893920,33,20119,-69
2020-04-29 19:48:23,6.45,4.03,9.20,99.90,897119,33,20399,-69
2020-04-29 19:49:02,4.65,4.15,9.20,99.90,892280,33,20091,-68
2020-04-29 19:49:48,5.57,4.78,9.20,99.90,896607,32,20108,-69
2020-04-29 19:50:30,5.35,4.55,9.20,99.90,900125,32,20474,-69
2020-04-29 19:51:13,3.92,3.55,9.10,99.90,903196,32,20283,-69
2020-04-29 19:52:10,4.90,4.50,9.10,99.90,901061,32,20043,-68
2020-04-29 19:52:59,4.22,3.83,9.10,99.90,901216,32,20039,-68
2020-04-29 19:53:43,5.50,3.83,9.10,99.90,902930,32,20039,-68
2020-04-29 19:54:17,5.00,3.85,9.10,99.90,903363,32,20043,-68
2020-04-29 19:55:06,6.28,4.40,9.00,99.90,899829,32,20445,-69
2020-04-29 19:55:49,5.18,4.62,9.00,99.90,899418,32,20277,-69
2020-04-29 19:56:32,5.25,4.60,9.10,99.90,900053,32,20062,-69
2020-04-29 19:57:05,5.20,4.70,9.00,99.90,903653,32,20120,-69
2020-04-29 19:57:42,5.53,5.03,9.00,99.90,904440,32,20077,-69
2020-04-29 19:58:16,5.50,5.00,9.00,99.90,906752,32,20428,-69
2020-04-29 19:58:50,5.95,5.28,9.00,99.90,900148,33,20056,-68
2020-04-29 19:59:39,4.55,4.15,9.00,99.90,900587,32,20463,-69
2020-04-29 20:00:31,6.30,4.70,9.00,99.90,901601,32,20061,-68
2020-04-29 20:01:23,6.47,4.78,9.00,99.90,903453,32,20379,-69
2020-04-29 20:01:53,6.93,4.15,9.00,99.90,903184,32,20165,-68
2020-04-29 20:02:27,4.93,4.43,9.00,99.90,900146,32,20056,-69
2020-04-29 20:03:00,4.93,4.43,9.00,99.90,900027,32,20089,-68
2020-04-29 20:03:40,5.07,4.57,8.90,99.90,899671,32,20081,-68
2020-04-29 20:04:23,5.62,4.12,8.90,99.90,902696,32,20070,-69
2020-04-29 20:05:15,5.70,4.85,8.90,99.90,903117,32,20069,-68
2020-04-29 20:05:46,5.05,4.45,8.90,99.90,903367,32,20140,-69
2020-04-29 20:06:30,6.87,5.10,8.90,99.90,905918,32,20103,-68
2020-04-29 20:07:03,9.02,5.00,8.90,99.90,902877,32,20047,-68
2020-04-29 20:07:53,6.72,5.20,8.80,99.90,899665,33,20544,-71
2020-04-29 20:08:33,7.65,5.20,8.90,99.90,899812,33,20081,-68
2020-04-29 20:09:42,8.80,8.80,8.80,99.90,900535,32,20555,-69
2020-04-29 20:10:31,6.78,5.22,8.80,99.90,896677,33,20011,-69
2020-04-29 20:11:04,8.13,5.03,8.80,99.90,896580,33,20109,-68
2020-04-29 20:11:55,6.20,5.60,8.80,99.90,902636,32,20450,-68
2020-04-29 20:12:59,5.78,5.07,8.80,99.90,903110,32,20043,-67
2020-04-29 20:13:32,7.28,5.07,8.80,99.90,896173,32,20379,-68
2020-04-29 20:14:11,6.37,4.95,8.80,99.90,896546,33,20043,-68
2020-04-29 20:15:02,7.12,5.30,8.80,99.90,902286,32,20101,-68
2020-04-29 20:15:48,7.72,4.93,8.80,99.90,902726,32,20434,-68
2020-04-29 20:16:24,5.30,4.65,8.70,99.90,902483,32,20109,-67
2020-04-29 20:17:10,6.50,4.53,8.70,99.90,903568,32,20039,-69
2020-04-29 20:18:20,7.70,5.10,8.70,99.90,900428,32,20062,-68
2020-04-29 20:18:50,6.35,4.40,8.70,99.90,896301,33,20162,-69
2020-04-29 20:19:44,4.82,4.30,8.70,99.90,894938,33,20481,-66
2020-04-29 20:20:14,4.40,4.00,8.60,99.90,887889,33,20088,-68
2020-04-29 20:21:20,4.55,4.15,8.60,99.90,896482,32,20079,-68
2020-04-29 20:21:57,6.20,5.03,8.60,99.90,887596,33,20104,-68
2020-04-29 20:22:27,5.53,4.80,8.60,99.90,887507,33,20208,-69
2020-04-29 20:23:21,5.65,4.30,8.60,99.90,886583,33,20230,-68
2020-04-29 20:24:13,5.10,4.37,8.60,99.90,882709,33,20133,-69
2020-04-29 20:24:51,6.22,4.47,8.50,99.90,891720,33,20106,-69
2020-04-29 20:25:40,5.20,4.47,8.50,99.90,897351,33,20078,-69
2020-04-29 20:26:32,5.70,5.10,8.50,99.90,897154,33,20036,-69
2020-04-29 20:27:21,5.93,5.18,8.50,99.90,900765,32,20043,-69
2020-04-29 20:28:10,6.22,4.80,8.50,99.90,902874,32,20043,-69
2020-04-29 20:28:59,6.60,5.15,8.40,99.90,900798,32,20047,-69
2020-04-29 20:29:30,5.35,4.85,8.40,99.90,904077,32,20047,-67
2020-04-29 20:30:01,6.68,5.25,8.40,99.90,903952,32,20047,-69
2020-04-29 20:30:53,7.12,6.47,8.40,99.90,906038,32,20258,-68
2020-04-29 20:31:41,6.70,6.10,8.40,99.90,906829,32,20442,-68
2020-04-29 20:32:31,5.87,5.28,8.40,99.90,906620,32,20043,-69
2020-04-29 20:33:20,7.00,6.35,8.40,99.90,906941,32,20069,-69
2020-04-29 20:33:56,7.43,5.70,8.30,99.90,906974,32,20065,-69
2020-04-29 20:34:33,6.65,5.93,8.30,99.90,900926,32,20031,-68
2020-04-29 20:35:23,6.78,6.10,8.40,99.90,900654,32,20067,-69
2020-04-29 20:36:00,7.62,6.85,8.30,99.90,900745,32,20347,-69
2020-04-29 20:36:51,7.65,6.05,8.30,99.90,901807,32,20066,-69
2020-04-29 20:37:42,7.50,6.80,8.30,99.90,903852,32,20382,-68
2020-04-29 20:38:21,8.35,7.47,8.30,99.90,903294,32,20055,-68
2020-04-29 20:39:10,10.75,7.43,8.30,99.90,903845,32,20356,-69
2020-04-29 20:39:57,9.82,7.18,8.30,99.90,905966,32,20122,-68
2020-04-29 20:40:28,10.02,7.62,8.30,99.90,902927,32,20063,-69
2020-04-29 20:41:13,10.20,7.60,8.30,99.90,900005,32,20473,-68
2020-04-29 20:42:13,9.18,7.65,8.20,99.90,897459,33,20086,-69
2020-04-29 20:42:53,12.63,9.18,8.20,99.90,880366,33,20468,-69
2020-04-29 20:43:26,10.65,9.55,8.20,99.90,882649,33,20038,-68
2020-04-29 20:44:09,10.48,9.23,8.20,99.90,884824,33,20052,-69
2020-04-29 20:44:58,12.43,9.70,8.20,99.90,895397,32,20045,-69
2020-04-29 20:45:48,11.52,9.38,8.20,99.90,900615,32,20043,-69
2020-04-29 20:46:32,10.38,9.00,8.20,99.90,902586,32,20039,-69
2020-04-29 20:47:26,12.07,9.93,8.20,99.90,899834,32,20032,-68
2020-04-29 20:48:15,9.43,8.43,8.20,99.90,892427,33,20040,-68
2020-04-29 20:48:54,10.63,8.45,8.20,99.90,899384,32,20051,-69
2020-04-29 20:49:32,9.85,8.90,8.20,99.90,903425,32,20039,-69
2020-04-29 20:50:12,9.98,8.50,8.20,99.90,903804,32,20077,-68
2020-04-29 20:51:01,11.20,8.88,8.20,99.90,903375,32,20057,-68
2020-04-29 20:51:47,10.20,8.00,8.20,99.90,902081,32,20056,-68
2020-04-29 20:52:27,10.50,8.77,8.20,99.90,903221,32,20061,-69
2020-04-29 20:52:57,9.95,7.50,8.20,99.90,903274,32,20027,-68
2020-04-29 20:53:47,8.38,7.57,8.20,99.90,903087,32,20058,-69
2020-04-29 20:54:27,11.32,8.07,8.20,99.90,899882,33,20051,-69
2020-04-29 20:55:06,10.63,8.43,8.20,99.90,900393,32,20059,-68
2020-04-29 20:55:55,10.50,7.60,8.10,99.90,899906,33,20141,-69
2020-04-29 20:56:29,9.10,7.32,8.10,99.90,903762,32,20447,-69
2020-04-29 20:57:18,10.50,7.82,8.10,99.90,903683,32,20422,-68
2020-04-29 20:57:54,9.02,7.18,8.10,99.90,902102,32,20059,-69
2020-04-29 20:58:34,8.20,7.30,8.10,99.90,903772,32,20089,-69
2020-04-29 20:59:14,10.32,7.93,8.00,99.90,903721,32,20084,-69
2020-04-29 20:59:47,7.70,6.90,8.00,99.90,903678,32,20105,-70
2020-04-29 21:00:44,9.55,8.52,8.00,99.90,899928,33,20095,-71
2020-04-29 21:01:34,8.20,7.28,8.00,99.90,899949,32,20040,-68
2020-04-29 21:02:05,9.57,6.80,8.00,99.90,900347,32,20394,-68
2020-04-29 21:02:40,8.20,6.95,8.00,99.90,896695,33,20041,-68
2020-04-29 21:03:32,7.78,6.72,7.90,99.90,899295,32,20465,-68
2020-04-29 21:04:22,9.15,7.28,7.90,99.90,893268,33,20408,-70
2020-04-29 21:04:52,7.57,6.75,7.90,99.90,895925,32,20041,-69
2020-04-29 21:05:30,8.60,7.72,7.90,99.90,903630,32,20040,-68
2020-04-29 21:06:02,11.32,7.55,7.90,99.90,900293,32,20446,-68
2020-04-29 21:06:33,10.88,7.62,7.90,99.90,899518,32,20071,-68
2020-04-29 21:07:06,7.82,7.05,7.80,99.90,900175,32,20071,-68
2020-04-29 21:07:37,12.07,7.37,7.80,99.90,903785,32,20074,-69
2020-04-29 21:08:08,8.43,7.00,7.80,99.90,906769,32,20084,-68
2020-04-29 21:08:39,9.73,7.80,7.80,99.90,904125,32,20494,-69
2020-04-29 21:09:36,8.05,6.68,7.80,99.90,903560,32,20061,-68
2020-04-29 21:10:10,7.57,6.47,7.80,99.90,896754,33,20048,-68
2020-04-29 21:10:41,8.25,6.47,7.80,99.90,898563,32,20465,-69
2020-04-29 21:11:11,7.87,6.40,7.80,99.90,903622,32,20101,-68
2020-04-29 21:11:42,8.13,6.72,7.70,99.90,903299,32,20410,-68
2020-04-29 21:12:25,7.65,6.65,7.70,99.90,900178,32,20468,-69
2020-04-29 21:12:55,7.97,6.80,7.70,99.90,899789,32,20367,-68
2020-04-29 21:13:26,7.85,7.05,7.80,99.90,899904,32,20069,-69
2020-04-29 21:13:57,7.97,7.18,7.70,99.90,899873,32,20078,-68
2020-04-29 21:14:28,10.07,7.10,7.70,99.90,900361,32,20372,-68
2020-04-29 21:14:59,7.65,6.28,7.80,99.90,903679,32,20095,-69
2020-04-29 21:15:30,8.35,7.57,7.70,99.90,905418,32,20043,-68
2020-04-29 21:16:00,7.72,6.87,7.70,99.90,903397,32,20059,-68
2020-04-29 21:16:31,9.45,8.55,7.70,99.90,902469,32,20031,-68
2020-04-29 21:17:02,7.57,6.78,7.70,99.90,901267,32,20105,-68
2020-04-29 21:17:33,9.43,6.40,7.70,99.90,903373,32,20363,-69
2020-04-29 21:18:04,9.63,7.35,7.70,99.90,903531,32,20066,-69
2020-04-29 21:18:34,8.52,6.35,7.70,99.90,903206,32,20417,-68
2020-04-29 21:19:05,11.48,7.07,7.70,99.90,903647,32,20137,-69
2020-04-29 21:19:36,6.75,5.80,7.60,99.90,903428,32,20568,-68
2020-04-29 21:20:06,6.97,6.28,7.70,99.90,901104,32,20585,-68
2020-04-29 21:20:37,6.62,6.03,7.60,99.90,902684,32,20066,-67
2020-04-29 21:21:08,7.32,6.62,7.60,99.90,903493,32,20044,-69
2020-04-29 21:21:39,6.53,5.78,7.60,99.90,903381,32,20083,-68
2020-04-29 21:22:09,5.93,5.25,7.60,99.90,903208,32,20426,-68
2020-04-29 21:22:40,5.72,5.10,7.60,99.90,903374,32,20117,-68
2020-04-29 21:23:11,7.07,6.22,7.60,99.90,902704,32,20039,-69
2020-04-29 21:23:41,6.35,5.70,7.60,99.90,903071,32,20047,-69
2020-04-29 21:24:12,6.90,6.22,7.60,99.90,900060,32,20142,-69
2020-04-29 21:24:43,7.95,5.55,7.60,99.90,899824,32,20036,-67
2020-04-29 21:25:15,9.43,6.65,7.60,99.90,902336,32,20048,-69
2020-04-29 21:25:45,7.53,6.15,7.60,99.90,900263,32,20474,-69
2020-04-29 21:26:16,8.27,6.50,7.60,99.90,900128,32,20036,-68
2020-04-29 21:26:47,9.70,6.30,7.60,99.90,899822,33,20102,-68
2020-04-29 21:27:17,8.77,6.22,7.50,99.90,899808,33,20032,-68
2020-04-29 21:27:50,6.32,5.72,7.60,99.90,899887,32,20434,-68
2020-04-29 21:28:20,7.53,6.70,7.60,99.90,903544,32,20484,-68
2020-04-29 21:28:51,6.57,5.97,7.50,99.90,903542,32,20069,-68
2020-04-29 21:29:22,6.80,6.15,7.50,99.90,903520,32,20484,-70
2020-04-29 21:29:53,7.18,6.57,7.50,99.90,903028,32,20043,-70
2020-04-29 21:30:30,9.88,7.00,7.50,99.90,903370,32,20075,-68
2020-04-29 21:31:02,6.97,6.20,7.50,99.90,903259,32,20086,-68
2020-04-29 21:31:33,7.78,6.12,7.50,99.90,902756,32,20073,-68
2020-04-29 21:32:05,7.22,6.62,7.50,99.90,903295,32,20070,-69
2020-04-29 21:32:36,8.00,6.95,7.50,99.90,903123,32,20797,-69
2020-04-29 21:33:09,7.47,6.82,7.50,99.90,902660,32,20130,-67
2020-04-29 21:33:40,8.90,7.03,7.50,99.90,903230,32,20031,-68
2020-04-29 21:34:11,8.52,6.80,7.50,99.90,903443,32,20429,-68
2020-04-29 21:34:42,7.93,7.12,7.50,99.90,903587,32,20058,-69
2020-04-29 21:35:13,8.05,7.22,7.50,99.90,904403,32,20137,-69
2020-04-29 21:35:45,8.35,7.43,7.50,99.90,905308,32,20075,-68
2020-04-29 21:36:15,7.32,6.60,7.50,99.90,899706,33,20043,-68
2020-04-29 21:36:46,8.32,7.40,7.50,99.90,899443,33,20036,-69
2020-04-29 21:37:17,8.82,7.05,7.50,99.90,900157,32,20043,-68
2020-04-29 21:37:48,7.55,6.85,7.50,99.90,900277,32,20070,-68
2020-04-29 21:38:19,6.97,6.28,7.50,99.90,903527,32,20051,-68
2020-04-29 21:38:49,8.05,6.50,7.40,99.90,903517,32,20838,-68
2020-04-29 21:39:26,9.40,7.03,7.50,99.90,903147,32,20062,-68
2020-04-29 21:39:56,7.93,6.90,7.40,99.90,903550,32,20039,-69
2020-04-29 21:40:30,9.25,6.85,7.40,99.90,903545,32,20587,-69
2020-04-29 21:41:01,8.50,6.57,7.40,99.90,903137,32,20035,-69
2020-04-29 21:41:31,9.55,7.12,7.40,99.90,903095,32,20039,-68
2020-04-29 21:42:03,10.02,6.90,7.40,99.90,902842,32,20048,-69
2020-04-29 21:42:33,6.90,6.30,7.40,99.90,902816,32,20055,-68
2020-04-29 21:43:06,8.73,6.45,7.40,99.90,900108,32,20439,-69
2020-04-29 21:43:36,6.78,6.05,7.40,99.90,900766,32,20051,-69
2020-04-29 21:44:07,6.85,6.15,7.40,99.90,903258,32,20445,-69
2020-04-29 21:44:38,9.00,6.80,7.40,99.90,903171,32,20046,-68
2020-04-29 21:45:36,7.47,6.78,7.40,99.90,903029,32,20400,-69
2020-04-29 21:46:07,8.93,6.25,7.40,99.90,894884,33,20041,-70
2020-04-29 21:46:37,7.57,6.87,7.40,99.90,899947,32,20464,-68
2020-04-29 21:47:09,8.30,6.72,7.40,99.90,900467,32,20105,-68
2020-04-29 21:47:40,7.03,6.32,7.40,99.90,900227,32,20055,-68
2020-04-29 21:48:11,7.15,6.47,7.40,99.90,903511,32,20032,-68
2020-04-29 21:48:42,7.87,6.35,7.30,99.90,903405,32,20508,-68
2020-04-29 21:49:12,9.02,7.05,7.40,99.90,903286,32,20073,-69
2020-04-29 21:49:43,8.15,6.40,7.40,99.90,903447,32,20050,-68
2020-04-29 21:50:20,9.10,6.70,7.30,99.90,903207,32,20043,-68
2020-04-29 21:50:50,7.15,6.47,7.30,99.90,903180,32,20130,-69
2020-04-29 21:51:21,7.78,6.80,7.30,99.90,903233,32,20047,-68
2020-04-29 21:51:52,7.35,6.65,7.30,99.90,903028,32,20048,-68
2020-04-29 21:52:22,7.50,6.62,7.30,99.90,905372,32,20047,-68
2020-04-29 21:52:54,6.95,6.25,7.30,99.90,906170,32,20477,-68
2020-04-29 21:53:24,8.30,6.65,7.30,99.90,903466,32,20055,-69
2020-04-29 21:53:55,7.78,6.95,7.30,99.90,903084,32,20040,-68
2020-04-29 21:54:26,7.90,7.00,7.30,99.90,902768,32,20079,-69
2020-04-29 21:54:56,10.20,6.90,7.30,99.90,903282,32,20085,-68
2020-04-29 21:55:29,7.00,5.85,7.30,99.90,902972,32,20066,-69
2020-04-29 21:56:00,7.22,6.53,7.30,99.90,903506,32,20051,-71
2020-04-29 21:56:30,8.45,7.05,7.30,99.90,901964,32,20458,-69
2020-04-29 21:57:01,10.63,7.10,7.30,99.90,900034,33,20127,-69
2020-04-29 21:57:32,7.95,6.72,7.30,99.90,900307,32,20078,-68
2020-04-29 21:58:02,8.35,7.18,7.30,99.90,900343,32,20422,-68
2020-04-29 21:58:33,8.27,7.28,7.30,99.90,899971,32,20051,-68
2020-04-29 21:59:04,7.47,6.72,7.30,99.90,900094,32,20052,-68
2020-04-29 21:59:34,9.88,7.43,7.30,99.90,899756,33,20443,-68
2020-04-29 22:00:18,10.07,7.93,7.30,99.90,899973,32,20055,-69
2020-04-29 22:01:05,8.98,6.82,7.30,99.90,899335,32,20090,-68
2020-04-29 22:02:11,7.40,6.65,7.20,99.90,905517,32,20035,-68
2020-04-29 22:02:43,10.20,7.43,7.20,99.90,896592,33,20044,-68
2020-04-29 22:03:16,10.63,7.35,7.20,99.90,896337,33,20048,-68
2020-04-29 22:03:47,8.77,7.87,7.20,99.90,894284,33,20400,-68
2020-04-29 22:04:17,7.93,7.20,7.20,99.90,890524,33,20441,-68
2020-04-29 22:04:48,8.45,7.55,7.20,99.90,890650,33,20357,-70
2020-04-29 22:05:24,8.65,7.75,7.10,99.90,893866,32,20123,-70
2020-04-29 22:05:54,8.32,7.47,7.20,99.90,900465,32,20043,-69
2020-04-29 22:06:25,7.78,6.78,7.20,99.90,903176,32,20089,-68
2020-04-29 22:06:56,9.73,7.55,7.10,99.90,903489,32,20065,-68
2020-04-29 22:07:27,7.97,6.97,7.10,99.90,903034,32,20069,-68
2020-04-29 22:07:58,9.98,6.70,7.10,99.90,903183,32,20065,-69
2020-04-29 22:08:28,7.18,6.53,7.10,99.90,903359,32,20048,-68
2020-04-29 22:08:59,8.38,7.50,7.10,99.90,903026,32,20409,-68
2020-04-29 22:09:39,8.30,7.05,7.10,99.90,903170,32,20062,-68
2020-04-29 22:10:19,7.65,6.85,7.10,99.90,902911,32,20478,-70
2020-04-29 22:10:52,6.93,6.22,7.10,99.90,903472,32,20461,-70
2020-04-29 22:11:22,7.55,6.60,7.00,99.90,903146,32,20073,-70
2020-04-29 22:11:53,7.62,6.85,7.10,99.90,902657,32,20122,-70
2020-04-29 22:12:23,7.30,6.45,7.10,99.90,902892,32,20051,-70
2020-04-29 22:12:55,7.62,6.55,7.10,99.90,902663,32,20093,-70
2020-04-29 22:13:25,6.50,5.72,7.10,99.90,902531,32,20048,-70
2020-04-29 22:13:56,6.57,5.97,7.10,99.90,899706,33,20059,-70
2020-04-29 22:14:28,7.75,6.93,7.00,99.90,899815,33,20295,-70
2020-04-29 22:14:59,8.88,6.80,7.00,99.90,900085,33,20457,-70
2020-04-29 22:15:30,7.07,6.25,7.00,99.90,900908,32,20096,-70
2020-04-29 22:16:35,7.28,6.35,7.00,99.90,895487,33,20071,-70
2020-04-29 22:17:07,7.60,6.80,7.00,99.90,896004,33,20099,-70
2020-04-29 22:17:37,9.43,6.35,7.00,99.90,896064,33,20044,-70
2020-04-29 22:18:08,6.85,6.25,7.00,99.90,896294,33,20100,-70
2020-04-29 22:18:39,8.73,6.25,7.00,99.90,895717,33,20028,-71
2020-04-29 22:19:09,9.50,7.75,7.00,99.90,893894,33,20040,-70
2020-04-29 22:19:40,7.55,6.78,7.00,99.90,896278,33,20108,-70
2020-04-29 22:20:22,8.77,7.82,7.00,99.90,896979,33,20036,-70
2020-04-29 22:20:53,8.00,6.60,7.00,99.90,897061,33,20628,-70
2020-04-29 22:21:29,7.65,6.22,7.00,99.90,896628,33,20059,-71
2020-04-29 22:22:03,7.62,6.28,6.90,99.90,897013,33,20044,-70
2020-04-29 22:22:53,7.30,6.62,6.90,99.90,896745,33,20032,-70
2020-04-29 22:23:32,8.23,7.15,6.90,99.90,896074,33,20118,-70
2020-04-29 22:24:09,9.27,6.65,6.90,99.90,894016,33,20028,-70
2020-04-29 22:24:58,7.95,7.15,6.90,99.90,893657,33,20056,-70
2020-04-29 22:25:35,7.47,6.60,6.90,99.90,893515,33,20094,-70
2020-04-29 22:26:06,8.20,7.18,6.90,99.90,893215,33,20067,-70
2020-04-29 22:26:36,8.80,7.43,6.80,99.90,893550,33,20067,-70
2020-04-29 22:27:07,9.70,7.15,6.80,99.90,893290,33,20093,-70
2020-04-29 22:27:38,8.73,7.65,6.80,99.90,893646,33,20436,-70
2020-04-29 22:28:10,7.80,7.05,6.80,99.90,893787,33,20098,-70
2020-04-29 22:28:40,8.32,6.72,6.80,99.90,890444,33,20468,-70
2020-04-29 22:29:11,8.80,7.20,6.80,99.90,890229,33,20061,-70
2020-04-29 22:29:42,8.10,6.60,6.80,99.90,889583,33,20136,-70
2020-04-29 22:30:14,9.25,7.35,6.80,99.90,890356,33,20095,-70
2020-04-29 22:30:45,9.05,7.12,6.80,99.90,893772,33,20041,-70
2020-04-29 22:31:15,8.13,7.12,6.80,99.90,893776,33,20471,-70
2020-04-29 22:31:46,8.52,7.68,6.80,99.90,893526,33,20127,-71
2020-04-29 22:32:17,9.07,7.65,6.80,99.90,893539,33,20383,-70
2020-04-29 22:32:48,9.75,6.95,6.70,99.90,893570,33,20078,-71
2020-04-29 22:33:18,7.82,7.05,6.80,99.90,891564,33,20116,-70
2020-04-29 22:33:49,10.05,9.05,6.70,99.90,893478,33,20041,-70
2020-04-29 22:34:20,8.93,7.53,6.80,99.90,893353,33,20474,-70
2020-04-29 22:34:50,7.93,6.70,6.70,99.90,893678,33,20123,-70
2020-04-29 22:35:21,8.13,6.70,6.70,99.90,893605,33,20131,-70
2020-04-29 22:35:52,7.35,6.30,6.70,99.90,893941,33,20028,-70
2020-04-29 22:36:23,7.07,6.37,6.70,99.90,893804,33,20398,-70
2020-04-29 22:36:54,8.38,6.72,6.70,99.90,893940,33,20032,-70
2020-04-29 22:37:24,7.82,6.03,6.70,99.90,890313,33,20046,-70
2020-04-29 22:37:56,6.68,5.97,6.70,99.90,890313,33,20017,-70
2020-04-29 22:38:27,6.15,5.55,6.70,99.90,890564,33,20164,-70
2020-04-29 22:38:58,6.47,5.87,6.70,99.90,889265,33,20371,-70
2020-04-29 22:39:36,7.43,5.95,6.70,99.90,890016,33,20190,-70
2020-04-29 22:40:11,8.38,6.45,6.70,99.90,890854,33,20074,-71
2020-04-29 22:40:42,6.22,5.62,6.70,99.90,893429,33,20119,-70
2020-04-29 22:41:13,6.65,5.93,6.70,99.90,889993,33,20025,-70
2020-04-29 22:41:43,6.10,5.50,6.70,99.90,889983,33,20200,-71
2020-04-29 22:42:14,7.18,6.47,6.70,99.90,890588,33,20049,-70
2020-04-29 22:42:46,6.50,5.90,6.70,99.90,890098,33,20478,-70
2020-04-29 22:43:16,8.40,6.65,6.60,99.90,892815,33,20052,-70
2020-04-29 22:43:47,7.10,6.47,6.60,99.90,890222,33,20056,-70
2020-04-29 22:44:18,6.53,6.00,6.60,99.90,890532,33,20124,-70
2020-04-29 22:45:07,8.20,5.70,6.60,99.90,890479,33,20099,-70
2020-04-29 22:46:07,8.50,6.43,6.60,99.90,892808,33,20139,-71
2020-04-29 22:46:38,6.72,5.40,6.60,99.90,884399,33,20405,-70
2020-04-29 22:47:08,6.57,5.95,6.60,99.90,893495,33,20083,-70
2020-04-29 22:47:39,6.68,5.93,6.60,99.90,893938,33,20075,-70
2020-04-29 22:48:11,6.40,5.80,6.60,99.90,893943,33,20415,-71
2020-04-29 22:48:42,7.55,5.65,6.60,99.90,893232,33,20470,-70
2020-04-29 22:49:12,7.28,5.97,6.60,99.90,893214,33,20036,-70
2020-04-29 22:49:43,5.80,5.25,6.60,99.90,890316,33,20036,-70
2020-04-29 22:50:13,5.80,5.30,6.60,99.90,890641,33,20214,-71
2020-04-29 22:50:45,10.70,6.32,6.50,99.90,890652,33,20056,-70
2020-04-29 22:51:16,6.53,5.85,6.60,99.90,890767,33,20522,-70
2020-04-29 22:51:47,6.22,5.62,6.60,99.90,893177,33,20067,-70
2020-04-29 22:52:17,6.75,6.15,6.60,99.90,887490,33,20052,-71
2020-04-29 22:52:48,6.05,5.45,6.60,99.90,889248,33,20063,-70
2020-04-29 22:53:19,6.53,5.93,6.60,99.90,890083,33,20107,-70
2020-04-29 22:53:49,6.72,5.97,6.60,99.90,890596,33,20049,-71
2020-04-29 22:54:20,10.38,6.00,6.60,99.90,893783,33,20094,-70
2020-04-29 22:54:50,11.57,6.47,6.60,99.90,893899,33,20059,-70
2020-04-29 22:55:21,6.35,5.55,6.60,99.90,893867,33,20091,-70
2020-04-29 22:55:52,6.50,5.90,6.60,99.90,890765,33,20041,-70
2020-04-29 22:56:23,6.25,5.35,6.60,99.90,891179,33,20060,-70
2020-04-29 22:56:53,6.87,6.18,6.60,99.90,891263,33,20100,-70
2020-04-29 22:57:24,6.50,5.90,6.60,99.90,890856,33,20045,-70
2020-04-29 22:57:55,6.18,5.60,6.60,99.90,893362,33,20103,-70
2020-04-29 22:58:25,7.30,5.60,6.60,99.90,894473,33,20036,-70
2020-04-29 22:58:56,6.47,5.85,6.60,99.90,894425,33,20806,-70
2020-04-29 22:59:26,6.53,5.93,6.60,99.90,891005,33,20060,-70
2020-04-29 22:59:57,7.10,6.43,6.50,99.90,891089,33,20108,-70
2020-04-29 23:00:36,7.87,6.22,6.60,99.90,891193,33,20056,-70
2020-04-29 23:01:06,7.00,6.30,6.60,99.90,891793,33,20041,-70
2020-04-29 23:01:37,6.75,6.05,6.60,99.90,894134,33,20070,-70
2020-04-29 23:02:07,8.73,6.00,6.60,99.90,894488,33,20359,-70
2020-04-29 23:02:38,8.52,6.18,6.60,99.90,894266,33,20638,-70
2020-04-29 23:03:11,8.10,6.37,6.50,99.90,893502,33,20055,-70
2020-04-29 23:03:51,6.37,5.37,6.50,99.90,894142,33,20052,-70
2020-04-29 23:04:22,8.50,6.05,6.60,99.90,888292,33,20057,-70
2020-04-29 23:04:52,8.25,6.82,6.50,99.90,890982,33,20064,-70
2020-04-29 23:05:23,7.47,6.75,6.50,99.90,891080,33,20036,-70
2020-04-29 23:05:54,7.28,6.57,6.50,99.90,891235,33,20148,-70
2020-04-29 23:06:25,8.25,7.45,6.50,99.90,894255,33,20094,-70
2020-04-29 23:06:56,7.55,6.47,6.50,99.90,893698,33,20741,-70
2020-04-29 23:07:27,6.97,6.15,6.50,99.90,893712,33,20036,-70
2020-04-29 23:07:58,9.18,6.43,6.50,99.90,894333,33,20100,-70
2020-04-29 23:08:29,8.15,7.35,6.50,99.90,894415,33,20063,-70
2020-04-29 23:08:59,7.50,6.32,6.50,99.90,894302,33,20040,-70
2020-04-29 23:09:30,9.40,6.97,6.50,99.90,894113,33,20032,-70
2020-04-29 23:10:00,9.45,7.47,6.50,99.90,891116,33,20168,-70
2020-04-29 23:10:32,8.57,7.68,6.50,99.90,890653,33,20052,-70
2020-04-29 23:11:02,8.48,7.45,6.50,99.90,890637,33,20052,-71
2020-04-29 23:11:33,9.00,7.63,6.50,99.90,890817,33,20048,-70
2020-04-29 23:12:04,7.12,6.43,6.50,99.90,894461,33,20066,-70
2020-04-29 23:12:36,7.20,6.15,6.50,99.90,894109,33,20083,-70
2020-04-29 23:13:07,6.68,6.03,6.50,99.90,893854,33,20049,-70
2020-04-29 23:13:38,7.30,6.60,6.40,99.90,894399,33,20436,-71
2020-04-29 23:14:08,7.40,6.70,6.40,99.90,893824,33,20142,-70
2020-04-29 23:14:39,7.40,6.03,6.40,99.90,893718,33,20048,-70
2020-04-29 23:15:10,6.87,6.28,6.40,99.90,894234,33,20063,-70
2020-04-29 23:15:40,7.03,6.00,6.40,99.90,893883,33,20699,-71
2020-04-29 23:16:11,8.82,6.72,6.40,99.90,893172,33,20217,-71
2020-04-29 23:16:42,8.02,6.15,6.40,99.90,892764,33,20048,-70
2020-04-29 23:17:12,8.15,6.50,6.40,99.90,893455,33,20138,-70
2020-04-29 23:17:43,10.15,6.68,6.40,99.90,893511,33,20147,-70
2020-04-29 23:18:14,8.00,6.53,6.40,99.90,893362,33,20039,-71
2020-04-29 23:18:44,6.82,6.18,6.40,99.90,894291,33,20112,-70
2020-04-29 23:19:15,7.07,6.00,6.40,99.90,894343,33,20033,-70
2020-04-29 23:19:45,8.45,6.62,6.40,99.90,893578,33,20036,-71
2020-04-29 23:20:16,7.68,6.97,6.40,99.90,894144,33,20115,-70
2020-04-29 23:20:47,6.75,6.05,6.40,99.90,893707,33,20090,-70
2020-04-29 23:21:18,6.90,6.22,6.40,99.90,893412,33,20102,-70
2020-04-29 23:21:48,9.35,6.65,6.40,99.90,893877,33,20380,-70
2020-04-29 23:22:19,7.95,6.62,6.40,99.90,894053,33,20143,-70
2020-04-29 23:22:50,7.43,6.72,6.40,99.90,893992,33,20051,-71
2020-04-29 23:23:20,7.70,7.00,6.40,99.90,893695,33,20387,-70
2020-04-29 23:23:51,8.85,7.12,6.40,99.90,894421,33,20028,-70
2020-04-29 23:24:21,9.93,7.28,6.30,99.90,894035,33,20028,-70
2020-04-29 23:24:52,7.55,6.80,6.30,99.90,894057,33,20060,-70
2020-04-29 23:25:23,9.13,7.12,6.30,99.90,893943,33,20399,-70
2020-04-29 23:25:54,7.95,6.75,6.30,99.90,893674,33,20036,-70
2020-04-29 23:26:25,8.15,6.93,6.30,99.90,894163,33,20062,-70
2020-04-29 23:26:55,7.97,7.20,6.30,99.90,894246,33,20468,-71
2020-04-29 23:27:26,9.05,6.85,6.30,99.90,893862,33,20359,-71
2020-04-29 23:27:56,8.80,7.07,6.30,99.90,890397,33,20432,-70
2020-04-29 23:28:27,8.75,7.82,6.30,99.90,890952,33,20469,-70
2020-04-29 23:28:58,10.40,7.37,6.30,99.90,890688,33,20037,-70
2020-04-29 23:29:28,7.25,6.60,6.30,99.90,891057,33,20040,-70
2020-04-29 23:29:59,7.32,6.57,6.30,99.90,894409,33,20075,-70
2020-04-29 23:30:29,8.52,6.93,6.20,99.90,894402,33,20446,-70
2020-04-29 23:31:04,7.90,7.20,6.30,99.90,893968,33,20037,-70
2020-04-29 23:31:42,7.55,6.62,6.20,99.90,893966,33,20086,-70
2020-04-29 23:32:13,7.72,6.65,6.20,99.90,894361,33,20087,-70
2020-04-29 23:32:55,7.78,6.00,6.20,99.90,894112,33,20033,-70
2020-04-29 23:33:29,7.62,6.82,6.20,99.90,893481,33,20164,-70
2020-04-29 23:34:06,8.23,6.53,6.20,99.90,890617,33,20048,-70
2020-04-29 23:34:36,7.25,6.47,6.20,99.90,890068,33,20329,-70
2020-04-29 23:35:13,7.50,6.60,6.20,99.90,891002,33,20423,-70
2020-04-29 23:35:47,7.20,6.60,6.20,99.90,892373,33,20072,-70
2020-04-29 23:36:31,7.97,6.80,6.20,99.90,894317,33,20383,-70
2020-04-29 23:37:15,7.57,6.65,6.20,99.90,891070,33,20479,-71
2020-04-29 23:37:54,8.40,6.28,6.20,99.90,890937,33,20073,-70
2020-04-29 23:38:32,6.37,5.78,6.20,99.90,890695,33,20443,-70
2020-04-29 23:39:03,7.72,6.93,6.20,99.90,891050,33,20112,-70
2020-04-29 23:39:40,7.05,6.03,6.10,99.90,890813,33,20037,-70
2020-04-29 23:40:25,6.43,5.80,6.10,99.90,891500,33,20079,-70
2020-04-29 23:40:59,8.68,6.60,6.10,99.90,891406,33,20428,-71
2020-04-29 23:41:41,7.97,5.82,6.10,99.90,890981,33,20063,-70
2020-04-29 23:42:12,6.47,5.87,6.10,99.90,891051,33,20152,-71
2020-04-29 23:42:42,7.65,6.32,6.10,99.90,890472,33,20074,-70
2020-04-29 23:43:13,9.57,6.75,6.10,99.90,890436,33,20095,-70
2020-04-29 23:43:43,8.35,7.00,6.10,99.90,890967,33,20041,-70
2020-04-29 23:44:14,9.70,6.55,6.10,99.90,893524,33,20406,-70
2020-04-29 23:44:45,7.87,6.43,6.10,99.90,893871,33,20035,-70
2020-04-29 23:45:15,6.75,6.15,6.10,99.90,893978,33,20059,-70
2020-04-29 23:45:46,7.05,6.32,6.10,99.90,894294,33,20037,-70
2020-04-29 23:46:16,6.35,5.72,6.10,99.90,894322,33,20083,-70
2020-04-29 23:46:47,8.55,6.03,6.10,99.90,893908,33,20461,-70
2020-04-29 23:47:18,7.90,5.72,6.10,99.90,893992,33,20067,-71
2020-04-29 23:47:48,7.93,6.22,6.10,99.90,893805,33,20052,-70
2020-04-29 23:48:19,6.07,5.57,6.10,99.90,894026,33,20053,-70
2020-04-29 23:48:49,7.62,6.40,6.10,99.90,894310,33,20495,-70
2020-04-29 23:49:20,6.47,5.97,6.10,99.90,893913,33,20032,-70
2020-04-29 23:49:51,7.10,6.35,6.10,99.90,893964,33,20061,-70
2020-04-29 23:50:22,7.68,6.70,6.10,99.90,894394,33,20098,-70
2020-04-29 23:50:52,7.05,6.43,6.10,99.90,888030,33,20455,-70
2020-04-29 23:51:23,6.82,6.12,6.00,99.90,887425,33,20075,-70
2020-04-29 23:51:53,7.03,6.32,6.00,99.90,885624,33,20041,-70
2020-04-29 23:52:24,7.03,6.32,6.00,99.90,887935,33,20064,-71
2020-04-29 23:52:55,9.52,6.37,6.00,99.90,893548,33,20079,-70
2020-04-29 23:53:26,6.97,6.28,6.10,99.90,893439,33,20040,-70
2020-04-29 23:53:56,6.55,5.95,6.00,99.90,894195,33,20114,-70
2020-04-29 23:54:27,7.45,6.70,6.00,99.90,894217,33,20518,-71
2020-04-29 23:54:57,10.98,6.50,6.00,99.90,893978,33,20036,-70
2020-04-29 23:55:28,6.95,5.90,6.00,99.90,894182,33,20060,-70
2020-04-29 23:56:00,9.57,6.65,6.00,99.90,894248,33,20361,-70
2020-04-29 23:56:31,7.07,6.32,6.00,99.90,894320,33,20558,-70
2020-04-29 23:57:03,6.60,6.00,6.00,99.90,893905,33,20090,-70
2020-04-29 23:57:33,8.10,7.30,6.00,99.90,894271,33,20406,-70
2020-04-29 23:58:04,8.13,7.07,6.00,99.90,894346,33,20041,-70
2020-04-29 23:58:35,7.65,6.65,6.00,99.90,894320,33,20149,-70
2020-04-29 23:59:05,7.37,6.62,6.00,99.90,894322,33,20459,-70
2020-04-29 23:59:36,6.60,6.00,6.00,99.90,894253,33,20033,-70