2020-04-29 00:00:44,1999.90,999.90,12.70,99.90,901404,32,20024,-72
2020-04-29 00:01:41,1999.90,999.90,12.60,99.90,894324,33,20151,-74
2020-04-29 00:02:30,1999.90,999.90,12.70,99.90,888466,33,20060,-73
2020-04-29 00:03:09,1999.90,999.90,12.70,99.90,895126,33,20085,-75
2020-04-29 00:03:59,1999.90,999.90,12.70,99.90,898029,33,20015,-74
2020-04-29 00:04:48,1999.90,999.90,12.70,99.90,897919,33,20103,-74
2020-04-29 00:05:28,1999.90,999.90,12.60,99.90,898706,33,20415,-74
2020-04-29 00:06:02,1999.90,999.90,12.60,99.90,901611,33,20107,-73
2020-04-29 00:06:35,1999.90,999.90,12.60,99.90,901314,32,20023,-73
2020-04-29 00:07:27,1999.90,999.90,12.60,99.90,901517,33,20102,-74
2020-04-29 00:07:58,12.60,12.60,12.60,99.90,896047,33,20421,-73
2020-04-29 00:08:31,1999.90,999.90,12.60,99.90,901249,33,19969,-73
2020-04-29 00:09:19,1999.90,999.90,12.60,99.90,901558,33,20036,-75
2020-04-29 00:09:52,1999.90,999.90,12.60,99.90,898077,33,20043,-73
2020-04-29 00:10:29,1999.90,999.90,12.50,99.90,897981,33,20032,-73
2020-04-29 00:11:09,1999.90,999.90,12.60,99.90,897530,33,20024,-74
2020-04-29 00:11:46,1999.90,999.90,12.50,99.90,900335,33,20044,-74
2020-04-29 00:12:22,1999.90,999.90,12.50,99.90,901135,33,20045,-75
2020-04-29 00:12:59,1999.90,999.90,12.50,99.90,901484,33,20433,-75
2020-04-29 00:13:33,1999.90,999.90,12.50,99.90,901617,33,20023,-74
2020-04-29 00:14:11,1999.90,999.90,12.50,99.90,901383,33,20123,-73
2020-04-29 00:14:45,1999.90,999.90,12.50,99.90,901470,33,20464,-73
2020-04-29 00:15:40,1999.90,999.90,12.50,99.90,901584,33,20066,-74
2020-04-29 00:16:37,1999.90,999.90,12.50,99.90,901431,33,20032,-74
2020-04-29 00:17:17,1999.90,999.90,12.50,99.90,900036,33,20081,-74
2020-04-29 00:18:06,1999.90,999.90,12.50,99.90,897728,33,20039,-74
2020-04-29 00:18:36,1999.90,999.90,12.50,99.90,894963,33,20399,-75
2020-04-29 00:19:33,1999.90,999.90,12.40,99.90,891776,33,20152,-74
2020-04-29 00:20:21,1999.90,999.90,12.40,99.90,895258,33,20063,-74
2020-04-29 00:21:00,1999.90,999.90,12.50,99.90,899590,33,20066,-75
2020-04-29 00:21:40,1999.90,999.90,12.50,99.90,901276,33,20023,-74
2020-04-29 00:22:20,1999.90,999.90,12.50,99.90,898105,33,20020,-74
2020-04-29 00:22:56,1999.90,999.90,12.50,99.90,895234,33,20446,-74
2020-04-29 00:23:33,1999.90,999.90,12.50,99.90,894826,33,20050,-73
2020-04-29 00:24:13,1999.90,999.90,12.50,99.90,897384,33,20024,-74
2020-04-29 00:25:07,1999.90,999.90,12.50,99.90,896929,33,20028,-75
2020-04-29 00:25:56,1999.90,999.90,12.40,99.90,885979,33,20113,-73
2020-04-29 00:26:27,1999.90,999.90,12.40,99.90,891772,32,20385,-73
2020-04-29 00:27:10,1999.90,999.90,12.40,99.90,901607,33,20069,-74
2020-04-29 00:27:55,1999.90,999.90,12.40,99.90,901647,33,20297,-75
2020-04-29 00:28:26,1999.90,999.90,12.50,99.90,901374,33,20033,-74
2020-04-29 00:29:03,1999.90,999.90,12.50,99.90,901607,32,20374,-74
2020-04-29 00:29:52,1999.90,999.90,12.40,99.90,901414,33,20031,-74
2020-04-29 00:30:23,1999.90,999.90,12.40,99.90,901712,33,20102,-74
2020-04-29 00:30:54,1999.90,999.90,12.40,99.90,902160,32,20069,-74
2020-04-29 00:31:27,1999.90,999.90,12.30,99.90,898224,33,20032,-73
2020-04-29 00:32:17,1999.90,999.90,12.30,99.90,898948,33,20015,-74
2020-04-29 00:33:02,1999.90,999.90,12.30,99.90,898757,33,20130,-74
2020-04-29 00:33:52,1999.90,999.90,12.30,99.90,902193,32,20048,-75
2020-04-29 00:34:35,1999.90,999.90,12.30,99.90,902042,32,20062,-73
2020-04-29 00:35:31,1999.90,999.90,12.20,99.90,901906,33,20016,-73
2020-04-29 00:36:12,1999.90,999.90,12.20,99.90,902164,32,20032,-74
2020-04-29 00:36:55,1999.90,999.90,12.30,99.90,901403,32,20476,-75
2020-04-29 00:37:29,1999.90,999.90,12.30,99.90,901902,32,20051,-75
2020-04-29 00:38:05,1999.90,999.90,12.20,99.90,898682,33,20024,-73
2020-04-29 00:38:54,1999.90,999.90,12.20,99.90,898647,33,20029,-73
2020-04-29 00:39:34,1999.90,999.90,12.20,99.90,898532,33,20354,-74
2020-04-29 00:40:17,1999.90,999.90,12.20,99.90,901899,32,20024,-75
2020-04-29 00:41:03,1999.90,999.90,12.20,99.90,902020,32,20023,-75
2020-04-29 00:41:46,1999.90,999.90,12.30,99.90,902207,32,20032,-73
2020-04-29 00:42:17,1999.90,999.90,12.30,99.90,898366,33,20095,-75
2020-04-29 00:43:00,1999.90,999.90,12.30,99.90,898164,33,20479,-75
2020-04-29 00:44:09,1999.90,999.90,12.20,99.90,898878,33,20095,-74
2020-04-29 00:44:58,1999.90,999.90,12.20,99.90,895390,33,20032,-75
2020-04-29 00:45:47,1999.90,999.90,12.10,99.90,895152,33,20047,-75
2020-04-29 00:46:37,1999.90,999.90,12.20,99.90,895535,33,20033,-74
2020-04-29 00:47:28,1999.90,999.90,12.20,99.90,895592,33,20079,-74
2020-04-29 00:47:59,12.10,12.10,12.10,99.90,890594,33,20025,-74
2020-04-29 00:48:32,1999.90,999.90,12.10,99.90,895455,33,19935,-73
2020-04-29 00:49:22,1999.90,999.90,12.10,99.90,895198,33,20341,-74
2020-04-29 00:50:05,1999.90,999.90,12.10,99.90,892419,33,20066,-75
2020-04-29 00:50:51,1999.90,999.90,12.10,99.90,895336,33,20025,-74
2020-04-29 00:51:33,1999.90,999.90,12.10,99.90,898534,33,20055,-75
2020-04-29 00:52:07,1999.90,999.90,12.10,99.90,902126,32,20114,-74
2020-04-29 00:52:40,1999.90,999.90,12.10,99.90,901537,32,20027,-73
2020-04-29 00:53:21,1999.90,999.90,12.00,99.90,898579,33,20032,-74
2020-04-29 00:53:51,1999.90,999.90,12.00,99.90,898604,33,20032,-74
2020-04-29 00:54:41,1999.90,999.90,12.00,99.90,898698,33,20119,-74
2020-04-29 00:55:38,1999.90,999.90,12.00,99.90,902076,32,20445,-74
2020-04-29 00:56:09,1999.90,999.90,12.00,99.90,902225,32,20058,-74
2020-04-29 00:56:40,1999.90,999.90,12.00,99.90,901841,32,20036,-75
2020-04-29 00:57:29,1999.90,999.90,12.00,99.90,901691,33,20412,-75
2020-04-29 00:58:15,1999.90,999.90,12.00,99.90,902003,32,20032,-73
2020-04-29 00:58:46,1999.90,999.90,12.00,99.90,901892,32,20023,-74
2020-04-29 00:59:32,1999.90,999.90,12.00,99.90,902125,32,20053,-74
2020-04-29 01:00:03,1999.90,999.90,12.00,99.90,902133,32,20476,-73
2020-04-29 01:00:43,1999.90,999.90,11.90,99.90,901852,32,20105,-73
2020-04-29 01:01:32,1999.90,999.90,11.90,99.90,901836,32,20293,-75
2020-04-29 01:02:23,1999.90,999.90,11.90,99.90,901816,33,20062,-74
2020-04-29 01:03:02,1999.90,999.90,12.00,99.90,898368,33,20020,-75
2020-04-29 01:03:34,1999.90,999.90,11.90,99.90,902102,32,20411,-73
2020-04-29 01:04:05,1999.90,999.90,11.90,99.90,902078,32,20360,-74
2020-04-29 01:04:35,1999.90,999.90,11.90,99.90,902007,32,20054,-76
2020-04-29 01:05:06,1999.90,999.90,11.90,99.90,901631,32,20103,-75
2020-04-29 01:05:37,1999.90,999.90,11.90,99.90,902071,32,20032,-74
2020-04-29 01:06:08,1999.90,999.90,11.90,99.90,902047,32,20359,-74
2020-04-29 01:06:39,1999.90,999.90,11.80,99.90,901925,32,20091,-75
2020-04-29 01:07:09,1999.90,999.90,11.80,99.90,902006,32,20101,-73
2020-04-29 01:07:40,1999.90,999.90,11.80,99.90,901575,32,20353,-73
2020-04-29 01:08:11,1999.90,999.90,11.90,99.90,901506,32,20039,-75
2020-04-29 01:08:42,1999.90,999.90,11.80,99.90,901538,32,20039,-74
2020-04-29 01:09:40,1999.90,999.90,11.80,99.90,901652,32,20049,-75
2020-04-29 01:10:11,1999.90,999.90,11.80,99.90,892457,33,20052,-74
2020-04-29 01:10:43,1999.90,999.90,11.80,99.90,898248,33,20028,-73
2020-04-29 01:11:13,1999.90,999.90,11.80,99.90,897925,33,20047,-74
2020-04-29 01:11:46,1999.90,999.90,11.80,99.90,898629,33,20023,-74
2020-04-29 01:12:20,1999.90,999.90,11.80,99.90,901955,32,20078,-73
2020-04-29 01:12:53,1999.90,999.90,11.70,99.90,901636,32,20036,-73
2020-04-29 01:13:24,1999.90,999.90,11.80,99.90,901719,32,20050,-74
2020-04-29 01:13:54,1999.90,999.90,11.70,99.90,901833,32,20027,-74
2020-04-29 01:14:25,1999.90,999.90,11.70,99.90,901852,32,20059,-74
2020-04-29 01:14:56,1999.90,999.90,11.70,99.90,901562,32,20114,-75
2020-04-29 01:15:26,1999.90,999.90,11.70,99.90,901731,32,20089,-75
2020-04-29 01:15:57,1999.90,999.90,11.70,99.90,902108,32,20054,-74
2020-04-29 01:16:28,1999.90,999.90,11.70,99.90,901934,32,20416,-72
2020-04-29 01:16:59,1999.90,999.90,11.60,99.90,898138,33,20392,-74
2020-04-29 01:17:30,1999.90,999.90,11.60,99.90,898799,33,20036,-74
2020-04-29 01:18:01,1999.90,999.90,11.60,99.90,898744,33,20109,-73
2020-04-29 01:18:32,1999.90,999.90,11.60,99.90,895672,33,20051,-75
2020-04-29 01:19:02,1999.90,999.90,11.60,99.90,898581,33,20054,-74
2020-04-29 01:19:35,1999.90,999.90,11.60,99.90,898297,33,20044,-73
2020-04-29 01:20:06,1999.90,999.90,11.60,99.90,898996,32,20035,-74
2020-04-29 01:20:37,1999.90,999.90,11.60,99.90,901281,32,20031,-73
2020-04-29 01:21:08,1999.90,999.90,11.60,99.90,901356,32,20047,-73
2020-04-29 01:21:39,1999.90,999.90,11.50,99.90,898228,33,20453,-75
2020-04-29 01:22:10,1999.90,999.90,11.50,99.90,898710,33,20058,-75
2020-04-29 01:22:41,1999.90,999.90,11.50,99.90,898172,33,20149,-75
2020-04-29 01:23:12,1999.90,999.90,11.50,99.90,898734,32,20079,-74
2020-04-29 01:23:42,1999.90,999.90,11.50,99.90,901373,33,20082,-73
2020-04-29 01:24:13,1999.90,999.90,11.50,99.90,901830,32,20400,-74
2020-04-29 01:24:44,1999.90,999.90,11.50,99.90,901897,32,20065,-73
2020-04-29 01:25:15,1999.90,999.90,11.50,99.90,901432,32,20032,-73
2020-04-29 01:25:45,1999.90,999.90,11.40,99.90,901674,32,20127,-73
2020-04-29 01:26:16,1999.90,999.90,11.40,99.90,901583,32,20066,-74
2020-04-29 01:26:47,1999.90,999.90,11.50,99.90,901386,32,20058,-73
2020-04-29 01:27:18,1999.90,999.90,11.50,99.90,901298,32,20133,-74
2020-04-29 01:27:48,1999.90,999.90,11.50,99.90,901641,32,20085,-74
2020-04-29 01:28:19,1999.90,999.90,11.50,99.90,901673,32,20121,-75
2020-04-29 01:28:50,1999.90,999.90,11.40,99.90,901513,32,20020,-74
2020-04-29 01:29:21,1999.90,999.90,11.50,99.90,901956,32,20040,-75
2020-04-29 01:29:52,1999.90,999.90,11.40,99.90,902016,32,20082,-73
2020-04-29 01:30:22,1999.90,999.90,11.40,99.90,901680,32,20028,-75
2020-04-29 01:30:53,1999.90,999.90,11.40,99.90,901942,32,20047,-75
2020-04-29 01:31:24,1999.90,999.90,11.40,99.90,900906,32,20020,-73
2020-04-29 01:31:55,1999.90,999.90,11.40,99.90,901569,32,20019,-74
2020-04-29 01:32:25,1999.90,999.90,11.40,99.90,901723,32,20061,-74
2020-04-29 01:32:56,1999.90,999.90,11.30,99.90,901568,32,20463,-74
2020-04-29 01:33:27,1999.90,999.90,11.30,99.90,898483,33,20070,-74
2020-04-29 01:33:57,1999.90,999.90,11.30,99.90,898630,33,20079,-75
2020-04-29 01:34:28,1999.90,999.90,11.30,99.90,898662,33,20082,-74
2020-04-29 01:34:59,1999.90,999.90,11.30,99.90,898646,32,20099,-73
2020-04-29 01:35:30,1999.90,999.90,11.30,99.90,902060,32,20106,-75
2020-04-29 01:36:00,1999.90,999.90,11.30,99.90,901913,32,20381,-75
2020-04-29 01:36:31,1999.90,999.90,11.30,99.90,901836,32,20031,-73
2020-04-29 01:37:02,1999.90,999.90,11.20,99.90,901512,33,20050,-73
2020-04-29 01:37:33,1999.90,999.90,11.30,99.90,901934,32,20028,-74
2020-04-29 01:38:04,1999.90,999.90,11.20,99.90,902001,32,20122,-73
2020-04-29 01:38:35,1999.90,999.90,11.20,99.90,901970,32,20370,-73
2020-04-29 01:39:23,1999.90,999.90,11.20,99.90,901889,32,20028,-74
2020-04-29 01:39:54,1999.90,999.90,11.20,99.90,901968,32,20469,-72
2020-04-29 01:40:25,1999.90,999.90,11.20,99.90,901692,32,20031,-75
2020-04-29 01:40:56,1999.90,999.90,11.20,99.90,901870,32,20027,-73
2020-04-29 01:41:27,1999.90,999.90,11.20,99.90,901668,32,20082,-73
2020-04-29 01:42:03,1999.90,999.90,11.10,99.90,901584,32,20033,-74
2020-04-29 01:42:34,1999.90,999.90,11.10,99.90,901722,32,20027,-73
2020-04-29 01:43:05,1999.90,999.90,11.10,99.90,901604,32,20090,-73
2020-04-29 01:43:36,1999.90,999.90,11.10,99.90,901769,32,20070,-74
2020-04-29 01:44:06,1999.90,999.90,11.10,99.90,901588,32,20067,-74
2020-04-29 01:44:39,1999.90,999.90,11.10,99.90,901426,32,20077,-75
2020-04-29 01:45:13,1999.90,999.90,11.10,99.90,901513,32,20051,-74
2020-04-29 01:45:44,1999.90,999.90,11.10,99.90,901742,32,20101,-75
2020-04-29 01:46:14,1999.90,999.90,11.10,99.90,901647,32,20126,-73
2020-04-29 01:46:45,1999.90,999.90,11.10,99.90,901004,32,20526,-74
2020-04-29 01:47:16,1999.90,999.90,11.10,99.90,901480,32,20373,-74
2020-04-29 01:47:47,1999.90,999.90,11.00,99.90,901330,32,20036,-73
2020-04-29 01:48:18,1999.90,999.90,11.00,99.90,898485,33,20478,-74
2020-04-29 01:48:48,1999.90,999.90,11.00,99.90,898425,33,20143,-72
2020-04-29 01:49:20,1999.90,999.90,11.00,99.90,898625,33,20024,-72
2020-04-29 01:49:51,1999.90,999.90,11.00,99.90,898126,33,20040,-75
2020-04-29 01:50:21,1999.90,999.90,11.00,99.90,898675,33,20091,-73
2020-04-29 01:50:52,1999.90,999.90,11.00,99.90,898149,33,20032,-74
2020-04-29 01:51:23,1999.90,999.90,11.00,99.90,898464,32,20023,-72
2020-04-29 01:51:54,1999.90,999.90,11.00,99.90,901921,32,20097,-72
2020-04-29 01:52:24,1999.90,999.90,11.00,99.90,901980,32,20130,-75
2020-04-29 01:52:55,1999.90,999.90,11.00,99.90,901508,32,20054,-73
2020-04-29 01:53:26,1999.90,999.90,11.00,99.90,901870,32,20019,-73
2020-04-29 01:53:57,1999.90,999.90,11.10,99.90,901904,32,20027,-74
2020-04-29 01:54:27,1999.90,999.90,11.10,99.90,901877,32,20012,-74
2020-04-29 01:54:58,1999.90,999.90,11.10,99.90,901528,32,20023,-72
2020-04-29 01:55:29,1999.90,999.90,11.10,99.90,901935,32,20185,-72
2020-04-29 01:56:00,1999.90,999.90,11.10,99.90,901636,32,20051,-74
2020-04-29 01:56:30,1999.90,999.90,11.10,99.90,901525,32,20027,-75
2020-04-29 01:57:01,1999.90,999.90,11.10,99.90,901224,32,20095,-72
2020-04-29 01:57:32,1999.90,999.90,11.10,99.90,901658,32,20036,-74
2020-04-29 01:58:03,1999.90,999.90,11.10,99.90,901633,32,20099,-73
2020-04-29 01:58:33,1999.90,999.90,11.10,99.90,901585,32,20032,-74
2020-04-29 01:59:05,1999.90,999.90,11.10,99.90,901674,32,20028,-72
2020-04-29 01:59:36,1999.90,999.90,11.10,99.90,902071,32,20073,-72
2020-04-29 02:00:07,1999.90,999.90,11.10,99.90,901612,32,20375,-75
2020-04-29 02:00:56,1999.90,999.90,11.10,99.90,901973,32,20047,-74
2020-04-29 02:01:27,1999.90,999.90,11.10,99.90,901742,32,20062,-73
2020-04-29 02:01:58,1999.90,999.90,11.10,99.90,901997,32,20388,-73
2020-04-29 02:02:29,1999.90,999.90,11.10,99.90,902072,32,20102,-73
2020-04-29 02:02:59,1999.90,999.90,11.10,99.90,901766,32,20081,-73
2020-04-29 02:03:32,1999.90,999.90,11.10,99.90,901585,33,20023,-75
2020-04-29 02:04:03,1999.90,999.90,11.00,99.90,901984,32,20089,-72
2020-04-29 02:04:34,1999.90,999.90,11.10,99.90,901863,32,20391,-74
2020-04-29 02:05:08,1999.90,999.90,11.10,99.90,901679,32,20027,-75
2020-04-29 02:05:39,1999.90,999.90,11.10,99.90,901548,33,20458,-73
2020-04-29 02:06:09,1999.90,999.90,11.10,99.90,901993,32,20082,-73
2020-04-29 02:06:40,1999.90,999.90,11.10,99.90,901457,32,20085,-74
2020-04-29 02:07:11,1999.90,999.90,11.10,99.90,901781,32,20399,-73
2020-04-29 02:07:42,1999.90,999.90,11.10,99.90,901458,32,20087,-75
2020-04-29 02:08:13,1999.90,999.90,11.10,99.90,901212,32,20086,-74
2020-04-29 02:08:43,1999.90,999.90,11.10,99.90,901521,32,20040,-74
2020-04-29 02:09:30,1999.90,999.90,11.10,99.90,901234,32,20111,-73
2020-04-29 02:10:01,1999.90,999.90,11.10,99.90,901227,33,20379,-74
2020-04-29 02:10:32,1999.90,999.90,11.10,99.90,901604,32,20077,-74
2020-04-29 02:11:02,1999.90,999.90,11.10,99.90,901224,32,20055,-73
2020-04-29 02:11:33,1999.90,999.90,11.00,99.90,901168,32,20410,-73
2020-04-29 02:12:09,1999.90,999.90,11.00,99.90,898054,33,20062,-75
2020-04-29 02:12:39,1999.90,999.90,11.10,99.90,898648,33,20028,-75
2020-04-29 02:13:10,1999.90,999.90,11.10,99.90,898538,33,20028,-75
2020-04-29 02:13:41,1999.90,999.90,11.00,99.90,898814,33,20055,-73
2020-04-29 02:14:12,1999.90,999.90,11.10,99.90,898476,33,20031,-74
2020-04-29 02:14:43,1999.90,999.90,11.00,99.90,898542,33,20031,-73
2020-04-29 02:15:14,1999.90,999.90,11.00,99.90,898308,33,20082,-72
2020-04-29 02:15:45,1999.90,999.90,11.00,99.90,898430,33,20082,-74
2020-04-29 02:16:17,1999.90,999.90,11.00,99.90,901887,32,20107,-73
2020-04-29 02:16:47,1999.90,999.90,11.00,99.90,901536,32,20055,-74
2020-04-29 02:17:18,1999.90,999.90,11.00,99.90,901674,32,20374,-72
2020-04-29 02:17:49,1999.90,999.90,11.00,99.90,901834,32,20031,-73
2020-04-29 02:18:20,1999.90,999.90,11.00,99.90,901938,32,20510,-74
2020-04-29 02:18:50,1999.90,999.90,11.00,99.90,898407,33,20100,-73
2020-04-29 02:19:21,1999.90,999.90,11.00,99.90,898361,33,20350,-72
2020-04-29 02:19:52,1999.90,999.90,11.00,99.90,898303,33,20416,-74
2020-04-29 02:20:23,1999.90,999.90,11.00,99.90,898567,33,20091,-73
2020-04-29 02:20:54,1999.90,999.90,11.00,99.90,898617,33,20086,-73
2020-04-29 02:21:24,1999.90,999.90,11.00,99.90,898285,32,20031,-74
2020-04-29 02:21:55,1999.90,999.90,11.00,99.90,901857,32,20024,-74
2020-04-29 02:22:26,1999.90,999.90,11.00,99.90,901887,32,20032,-74
2020-04-29 02:22:57,1999.90,999.90,11.00,99.90,901863,32,20031,-73
2020-04-29 02:23:28,1999.90,999.90,11.00,99.90,901719,32,20087,-75
2020-04-29 02:23:59,1999.90,999.90,11.00,99.90,901885,32,20028,-73
2020-04-29 02:24:29,1999.90,999.90,10.90,99.90,901893,32,20066,-73
2020-04-29 02:25:01,1999.90,999.90,11.00,99.90,901430,32,20031,-72
2020-04-29 02:25:31,1999.90,999.90,10.90,99.90,901371,32,20478,-72
2020-04-29 02:26:02,1999.90,999.90,11.00,99.90,901780,32,20070,-75
2020-04-29 02:26:33,1999.90,999.90,11.00,99.90,901789,32,20113,-74
2020-04-29 02:27:04,1999.90,999.90,11.00,99.90,901813,32,20101,-74
2020-04-29 02:27:35,1999.90,999.90,11.00,99.90,901387,32,20035,-75
2020-04-29 02:28:05,1999.90,999.90,11.00,99.90,901846,32,20032,-75
2020-04-29 02:28:36,1999.90,999.90,11.00,99.90,901842,32,21923,-75
2020-04-29 02:29:07,1999.90,999.90,11.00,99.90,901819,32,20019,-72
2020-04-29 02:29:38,1999.90,999.90,11.00,99.90,901820,32,20031,-73
2020-04-29 02:30:09,1999.90,999.90,11.00,99.90,901809,32,20020,-75
2020-04-29 02:30:39,1999.90,999.90,11.00,99.90,901866,32,20035,-73
2020-04-29 02:31:10,1999.90,999.90,11.00,99.90,901512,32,20078,-74
2020-04-29 02:31:41,1999.90,999.90,11.00,99.90,901878,32,20036,-72
2020-04-29 02:32:12,1999.90,999.90,11.00,99.90,901844,32,20093,-74
2020-04-29 02:32:42,1999.90,999.90,11.00,99.90,901804,32,20032,-75
2020-04-29 02:33:13,1999.90,999.90,10.90,99.90,901777,32,20023,-74
2020-04-29 02:33:45,1999.90,999.90,11.00,99.90,901720,32,20390,-73
2020-04-29 02:34:15,1999.90,999.90,11.00,99.90,901255,32,20020,-73
2020-04-29 02:34:46,1999.90,999.90,11.00,99.90,901133,32,20023,-73
2020-04-29 02:35:17,1999.90,999.90,11.00,99.90,901411,32,20039,-75
2020-04-29 02:35:48,1999.90,999.90,10.90,99.90,901583,32,20032,-73
2020-04-29 02:36:19,1999.90,999.90,10.90,99.90,901830,32,20062,-74
2020-04-29 02:36:49,1999.90,999.90,10.80,99.90,904599,32,20446,-74
2020-04-29 02:37:20,1999.90,999.90,10.90,99.90,901239,32,20086,-75
2020-04-29 02:37:51,1999.90,999.90,10.80,99.90,901586,32,20040,-74
2020-04-29 02:38:22,1999.90,999.90,10.90,99.90,901530,32,20179,-75
2020-04-29 02:38:52,1999.90,999.90,10.90,99.90,901610,32,20388,-75
2020-04-29 02:39:25,1999.90,999.90,10.90,99.90,904633,32,20031,-75
2020-04-29 02:39:56,1999.90,999.90,10.80,99.90,901013,33,20356,-74
2020-04-29 02:40:27,1999.90,999.90,10.80,99.90,901509,32,20027,-74
2020-04-29 02:40:58,1999.90,999.90,10.80,99.90,901317,32,20032,-75
2020-04-29 02:41:28,1999.90,999.90,10.80,99.90,901302,32,20035,-74
2020-04-29 02:41:59,1999.90,999.90,10.80,99.90,904776,32,20035,-72
2020-04-29 02:42:30,1999.90,999.90,10.80,99.90,900993,33,20103,-72
2020-04-29 02:43:00,1999.90,999.90,10.80,99.90,898020,33,20513,-74
2020-04-29 02:43:31,1999.90,999.90,10.80,99.90,898323,33,20063,-73
2020-04-29 02:44:02,1999.90,999.90,10.80,99.90,898602,32,20033,-74
2020-04-29 02:44:33,1999.90,999.90,10.80,99.90,901626,32,20115,-73
2020-04-29 02:45:05,1999.90,999.90,10.80,99.90,904578,32,20434,-72
2020-04-29 02:45:35,1999.90,999.90,10.80,99.90,901313,33,20047,-73
2020-04-29 02:46:06,1999.90,999.90,10.80,99.90,901820,32,20343,-73
2020-04-29 02:46:37,1999.90,999.90,10.70,99.90,901568,32,20031,-74
2020-04-29 02:47:08,1999.90,999.90,10.70,99.90,901609,32,20027,-75
2020-04-29 02:47:39,1999.90,999.90,10.70,99.90,901661,32,20118,-72
2020-04-29 02:48:09,1999.90,999.90,10.70,99.90,901057,32,20477,-73
2020-04-29 02:48:40,1999.90,999.90,10.70,99.90,901509,32,20511,-73
2020-04-29 02:49:11,1999.90,999.90,10.70,99.90,901421,32,20050,-74
2020-04-29 02:49:42,1999.90,999.90,10.70,99.90,901430,32,20073,-74
2020-04-29 02:50:15,1999.90,999.90,10.70,99.90,901863,32,20056,-75
2020-04-29 02:50:46,1999.90,999.90,10.70,99.90,901215,32,20043,-74
2020-04-29 02:51:16,1999.90,999.90,10.70,99.90,900825,32,20526,-73
2020-04-29 02:51:48,1999.90,999.90,10.70,99.90,901120,32,20375,-73
2020-04-29 02:52:18,1999.90,999.90,10.70,99.90,901038,33,20123,-72
2020-04-29 02:52:50,1999.90,999.90,10.70,99.90,901636,32,20473,-73
2020-04-29 02:53:20,1999.90,999.90,10.70,99.90,901550,32,20622,-74
2020-04-29 02:53:51,1999.90,999.90,10.70,99.90,898462,33,20167,-73
2020-04-29 02:54:22,1999.90,999.90,10.60,99.90,898162,33,20036,-73
2020-04-29 02:54:53,1999.90,999.90,10.70,99.90,898380,33,20104,-74
2020-04-29 02:55:24,1999.90,999.90,10.70,99.90,898473,32,20032,-75
2020-04-29 02:55:54,1999.90,999.90,10.70,99.90,900993,32,20023,-75
2020-04-29 02:56:25,1999.90,999.90,10.70,99.90,898179,33,20090,-72
2020-04-29 02:56:56,1999.90,999.90,10.60,99.90,898058,33,20055,-75
2020-04-29 02:57:30,1999.90,999.90,10.60,99.90,898258,33,20067,-74
2020-04-29 02:58:01,1999.90,999.90,10.70,99.90,898959,32,20131,-75
2020-04-29 02:58:32,1999.90,999.90,10.60,99.90,901721,32,20399,-72
2020-04-29 02:59:02,1999.90,999.90,10.60,99.90,901632,32,20036,-72
2020-04-29 02:59:33,1999.90,999.90,10.60,99.90,901483,32,20415,-74
2020-04-29 03:00:06,1999.90,999.90,10.60,99.90,901375,33,20059,-72
2020-04-29 03:01:00,1999.90,999.90,10.60,99.90,901547,32,20347,-73
2020-04-29 03:01:50,1999.90,999.90,10.60,99.90,891693,33,20060,-72
2020-04-29 03:02:26,1999.90,999.90,10.60,99.90,895765,32,20465,-74
2020-04-29 03:03:35,1999.90,999.90,10.50,99.90,901700,32,20031,-73
2020-04-29 03:04:25,1999.90,999.90,10.50,99.90,901777,32,20091,-73
2020-04-29 03:05:18,1999.90,999.90,10.50,99.90,901245,32,20054,-72
2020-04-29 03:06:15,1999.90,999.90,10.50,99.90,901697,32,20566,-72
2020-04-29 03:06:55,1999.90,999.90,10.50,99.90,895120,33,20058,-72
2020-04-29 03:07:29,1999.90,999.90,10.50,99.90,894644,33,20057,-74
2020-04-29 03:07:59,1999.90,999.90,10.50,99.90,898176,33,20118,-73
2020-04-29 03:08:43,1999.90,999.90,10.50,99.90,898290,33,20457,-72
2020-04-29 03:09:35,1999.90,999.90,10.40,99.90,900104,32,20502,-73
2020-04-29 03:10:06,1999.90,999.90,10.50,99.90,901690,32,20055,-74
2020-04-29 03:10:36,1999.90,999.90,10.50,99.90,901579,32,20082,-74
2020-04-29 03:11:25,1999.90,999.90,10.50,99.90,901296,32,20463,-75
2020-04-29 03:11:59,1999.90,999.90,10.50,99.90,901603,32,20019,-73
2020-04-29 03:12:49,1999.90,999.90,10.40,99.90,901782,32,20090,-75
2020-04-29 03:13:49,1999.90,999.90,10.40,99.90,901712,32,20046,-74
2020-04-29 03:14:19,1999.90,999.90,10.40,99.90,892033,33,20075,-73
2020-04-29 03:14:50,1999.90,999.90,10.40,99.90,901170,33,20058,-74
2020-04-29 03:15:21,1999.90,999.90,10.40,99.90,900960,32,20046,-73
2020-04-29 03:15:52,1999.90,999.90,10.40,99.90,901288,32,20046,-73
2020-04-29 03:16:24,1999.90,999.90,10.40,99.90,901325,32,20040,-72
2020-04-29 03:16:54,1999.90,999.90,10.40,99.90,901490,32,20065,-72
2020-04-29 03:17:25,1999.90,999.90,10.50,99.90,901513,32,20415,-74
2020-04-29 03:17:56,1999.90,999.90,10.40,99.90,901645,32,20376,-73
2020-04-29 03:18:28,1999.90,999.90,10.40,99.90,901256,32,20036,-75
2020-04-29 03:18:58,1999.90,999.90,10.40,99.90,901508,32,20058,-73
2020-04-29 03:19:29,1999.90,999.90,10.40,99.90,901362,32,20070,-74
2020-04-29 03:20:00,1999.90,999.90,10.40,99.90,901292,32,20070,-73
2020-04-29 03:20:31,1999.90,999.90,10.40,99.90,901283,33,20114,-72
2020-04-29 03:21:02,1999.90,999.90,10.40,99.90,901037,33,20393,-73
2020-04-29 03:21:34,1999.90,999.90,10.40,99.90,901570,32,20023,-72
2020-04-29 03:22:05,1999.90,999.90,10.40,99.90,901670,32,20062,-75
2020-04-29 03:22:36,1999.90,999.90,10.50,99.90,901641,32,20109,-75
2020-04-29 03:23:07,1999.90,999.90,10.50,99.90,901131,32,20023,-73
2020-04-29 03:23:38,1999.90,999.90,10.50,99.90,901081,32,20055,-74
2020-04-29 03:24:09,1999.90,999.90,10.50,99.90,901266,32,20028,-73
2020-04-29 03:24:39,1999.90,999.90,10.50,99.90,901288,32,20032,-74
2020-04-29 03:25:10,1999.90,999.90,10.50,99.90,901671,32,20383,-73
2020-04-29 03:25:41,1999.90,999.90,10.50,99.90,901008,33,20072,-73
2020-04-29 03:26:12,1999.90,999.90,10.50,99.90,901614,32,20050,-73
2020-04-29 03:26:42,1999.90,999.90,10.50,99.90,901468,32,20176,-74
2020-04-29 03:27:13,1999.90,999.90,10.50,99.90,901750,32,20119,-73
2020-04-29 03:27:45,1999.90,999.90,10.40,99.90,901061,32,20122,-74
2020-04-29 03:28:16,1999.90,999.90,10.40,99.90,901403,32,20412,-72
2020-04-29 03:28:46,1999.90,999.90,10.40,99.90,901176,32,20032,-75
2020-04-29 03:29:17,1999.90,999.90,10.40,99.90,901490,32,20035,-74
2020-04-29 03:29:49,1999.90,999.90,10.40,99.90,901122,32,20043,-72
2020-04-29 03:30:19,1999.90,999.90,10.40,99.90,901404,32,20027,-74
2020-04-29 03:30:50,1999.90,999.90,10.40,99.90,901733,32,20450,-74
2020-04-29 03:31:21,1999.90,999.90,10.40,99.90,901294,32,20039,-74
2020-04-29 03:31:52,1999.90,999.90,10.40,99.90,900986,32,20053,-74
2020-04-29 03:32:23,1999.90,999.90,10.40,99.90,901328,32,20055,-75
2020-04-29 03:32:53,1999.90,999.90,10.40,99.90,901262,32,20040,-73
2020-04-29 03:33:24,1999.90,999.90,10.40,99.90,898173,33,20044,-73
2020-04-29 03:33:55,1999.90,999.90,10.40,99.90,898149,33,20103,-75
2020-04-29 03:34:26,1999.90,999.90,10.40,99.90,898382,33,20115,-75
2020-04-29 03:34:57,1999.90,999.90,10.40,99.90,898023,33,20062,-74
2020-04-29 03:35:27,1999.90,999.90,10.40,99.90,901116,32,20411,-74
2020-04-29 03:35:58,1999.90,999.90,10.40,99.90,901324,32,20090,-72
2020-04-29 03:36:29,1999.90,999.90,10.40,99.90,901286,32,20039,-75
2020-04-29 03:37:00,1999.90,999.90,10.40,99.90,900971,33,20086,-73
2020-04-29 03:37:54,1999.90,999.90,10.40,99.90,901174,32,20058,-73
2020-04-29 03:38:45,1999.90,999.90,10.40,99.90,897134,33,20435,-72
2020-04-29 03:39:28,1999.90,999.90,10.30,99.90,897779,33,20036,-72
2020-04-29 03:40:11,1999.90,999.90,10.30,99.90,894775,33,20045,-72
2020-04-29 03:40:44,1999.90,999.90,10.40,99.90,892142,33,20040,-73
2020-04-29 03:41:22,1999.90,999.90,10.40,99.90,894601,33,20058,-73
2020-04-29 03:41:54,1999.90,999.90,10.40,99.90,896971,33,20035,-74
2020-04-29 03:42:29,1999.90,999.90,10.30,99.90,899455,33,20051,-75
2020-04-29 03:43:01,1999.90,999.90,10.40,99.90,901233,32,20047,-72
2020-04-29 03:43:38,1999.90,999.90,10.30,99.90,901229,32,20074,-75
2020-04-29 03:44:10,1999.90,999.90,10.30,99.90,901307,32,20031,-74
2020-04-29 03:44:41,1999.90,999.90,10.30,99.90,901104,32,20384,-73
2020-04-29 03:45:12,1999.90,999.90,10.30,99.90,901532,32,20431,-72
2020-04-29 03:45:44,1999.90,999.90,10.30,99.90,898113,33,20043,-74
2020-04-29 03:46:15,1999.90,999.90,10.40,99.90,898245,33,20035,-73
2020-04-29 03:46:46,1999.90,999.90,10.30,99.90,898161,33,20084,-74
2020-04-29 03:47:17,1999.90,999.90,10.30,99.90,898658,32,20075,-72
2020-04-29 03:47:48,1999.90,999.90,10.30,99.90,901346,32,20055,-74
2020-04-29 03:48:19,1999.90,999.90,10.30,99.90,901312,32,20031,-73
2020-04-29 03:48:49,1999.90,999.90,10.30,99.90,901120,33,20114,-74
2020-04-29 03:49:22,1999.90,999.90,10.20,99.90,901510,32,20033,-73
2020-04-29 03:49:55,1999.90,999.90,10.20,99.90,901340,32,20069,-75
2020-04-29 03:50:28,1999.90,999.90,10.30,99.90,901537,32,20049,-73
2020-04-29 03:51:02,1999.90,999.90,10.30,99.90,901479,32,20066,-74
2020-04-29 03:51:38,1999.90,999.90,10.30,99.90,901500,32,20054,-72
2020-04-29 03:52:12,1999.90,999.90,10.30,99.90,901082,32,20036,-74
2020-04-29 03:52:45,1999.90,999.90,10.30,99.90,901251,32,20419,-72
2020-04-29 03:53:38,1999.90,999.90,10.30,99.90,901277,32,20036,-75
2020-04-29 03:54:29,1999.90,999.90,10.30,99.90,898194,33,20032,-73
2020-04-29 03:55:06,1999.90,999.90,10.30,99.90,898227,33,20036,-73
2020-04-29 03:55:36,1999.90,999.90,10.40,99.90,898174,33,20472,-73
2020-04-29 03:56:11,1999.90,999.90,10.30,99.90,901146,32,20073,-72
2020-04-29 03:56:49,1999.90,999.90,10.30,99.90,898213,33,20028,-73
2020-04-29 03:57:23,1999.90,999.90,10.30,99.90,898280,33,20416,-75
2020-04-29 03:58:22,1999.90,999.90,10.30,99.90,898014,33,20115,-73
2020-04-29 03:58:59,1999.90,999.90,10.30,99.90,892069,33,20087,-74
2020-04-29 03:59:30,1999.90,999.90,10.30,99.90,901624,32,20020,-75
2020-04-29 04:00:06,1999.90,999.90,10.30,99.90,901328,32,20301,-75
2020-04-29 04:00:57,1999.90,999.90,10.30,99.90,901631,32,20466,-73
2020-04-29 04:01:28,1999.90,999.90,10.40,99.90,900899,33,20384,-72
2020-04-29 04:02:01,1999.90,999.90,10.30,99.90,901288,32,20032,-74
2020-04-29 04:02:37,1999.90,999.90,10.30,99.90,901360,33,20369,-72
2020-04-29 04:03:14,1999.90,999.90,10.30,99.90,901209,32,20058,-75
2020-04-29 04:03:49,1999.90,999.90,10.30,99.90,897971,33,20047,-73
2020-04-29 04:04:20,1999.90,999.90,10.30,99.90,897960,33,20040,-74
2020-04-29 04:04:50,1999.90,999.90,10.30,99.90,898250,33,20028,-73
2020-04-29 04:05:22,1999.90,999.90,10.20,99.90,898845,33,20187,-73
2020-04-29 04:05:53,1999.90,999.90,10.20,99.90,897934,33,20484,-72
2020-04-29 04:06:24,1999.90,999.90,10.20,99.90,898621,33,20135,-72
2020-04-29 04:06:54,1999.90,999.90,10.20,99.90,900503,33,20028,-73
2020-04-29 04:07:25,1999.90,999.90,10.30,99.90,899327,33,20031,-73
2020-04-29 04:07:56,1999.90,999.90,10.20,99.90,900741,33,20035,-73
2020-04-29 04:08:27,1999.90,999.90,10.20,99.90,898034,33,20027,-74
2020-04-29 04:08:58,1999.90,999.90,10.20,99.90,898249,33,20387,-73
2020-04-29 04:09:28,1999.90,999.90,10.20,99.90,898185,33,20095,-73
2020-04-29 04:09:59,1999.90,999.90,10.30,99.90,898206,33,20027,-74
2020-04-29 04:10:30,1999.90,999.90,10.30,99.90,901216,33,20095,-72
2020-04-29 04:11:01,1999.90,999.90,10.30,99.90,900877,33,20023,-73
2020-04-29 04:11:32,1999.90,999.90,10.20,99.90,898280,33,20040,-74
2020-04-29 04:12:02,1999.90,999.90,10.20,99.90,898085,33,20414,-73
2020-04-29 04:12:33,1999.90,999.90,10.30,99.90,897868,33,20028,-75
2020-04-29 04:13:04,1999.90,999.90,10.30,99.90,898438,33,20028,-74
2020-04-29 04:13:35,1999.90,999.90,10.30,99.90,901488,33,20095,-73
2020-04-29 04:14:06,1999.90,999.90,10.30,99.90,901365,33,20032,-75
2020-04-29 04:14:36,1999.90,999.90,10.30,99.90,901517,33,20027,-73
2020-04-29 04:15:07,1999.90,999.90,10.30,99.90,901489,33,20036,-75
2020-04-29 04:15:38,1999.90,999.90,10.20,99.90,898155,33,20092,-73
2020-04-29 04:16:10,1999.90,999.90,10.30,99.90,897766,33,20088,-75
2020-04-29 04:16:41,1999.90,999.90,10.30,99.90,897994,33,20052,-74
2020-04-29 04:17:12,1999.90,999.90,10.30,99.90,898702,33,20095,-73
2020-04-29 04:17:43,1999.90,999.90,10.30,99.90,901266,33,20083,-74
2020-04-29 04:18:14,1999.90,999.90,10.30,99.90,898018,33,20024,-74
2020-04-29 04:18:45,1999.90,999.90,10.30,99.90,894815,33,20080,-73
2020-04-29 04:19:15,1999.90,999.90,10.30,99.90,895309,33,20080,-74
2020-04-29 04:19:46,1999.90,999.90,10.30,99.90,895223,33,20048,-75
2020-04-29 04:20:17,1999.90,999.90,10.30,99.90,898290,33,20046,-76
2020-04-29 04:20:48,1999.90,999.90,10.30,99.90,901515,33,20445,-73
2020-04-29 04:21:18,1999.90,999.90,10.40,99.90,897861,33,20078,-74
2020-04-29 04:21:49,1999.90,999.90,10.40,99.90,897703,33,20025,-74
2020-04-29 04:22:20,1999.90,999.90,10.40,99.90,898045,33,20032,-73
2020-04-29 04:22:51,1999.90,999.90,10.40,99.90,897896,33,20505,-73
2020-04-29 04:23:22,1999.90,999.90,10.40,99.90,901340,33,20027,-74
2020-04-29 04:23:52,1999.90,999.90,10.40,99.90,901427,33,20040,-73
2020-04-29 04:24:23,1999.90,999.90,10.40,99.90,894558,33,20032,-73
2020-04-29 04:24:54,1999.90,999.90,10.50,99.90,894861,33,20024,-75
2020-04-29 04:25:25,1999.90,999.90,10.40,99.90,895118,33,20096,-73
2020-04-29 04:25:55,1999.90,999.90,10.40,99.90,895405,33,20028,-72
2020-04-29 04:26:38,1999.90,999.90,10.40,99.90,901406,32,20044,-73
2020-04-29 04:27:09,1999.90,999.90,10.40,99.90,901558,33,20399,-73
2020-04-29 04:27:40,1999.90,999.90,10.50,99.90,901066,33,20053,-74
2020-04-29 04:28:11,1999.90,999.90,10.50,99.90,900905,33,20047,-73
2020-04-29 04:28:41,1999.90,999.90,10.50,99.90,901074,33,20051,-75
2020-04-29 04:29:12,1999.90,999.90,10.50,99.90,898162,33,20067,-75
2020-04-29 04:29:43,1999.90,999.90,10.50,99.90,898148,33,20040,-74
2020-04-29 04:30:14,1999.90,999.90,10.50,99.90,894861,33,20028,-74
2020-04-29 04:30:45,1999.90,999.90,10.50,99.90,895356,33,20103,-73
2020-04-29 04:31:16,1999.90,999.90,10.50,99.90,897848,33,20078,-72
2020-04-29 04:31:47,1999.90,999.90,10.50,99.90,898359,33,20099,-74
2020-04-29 04:32:18,1999.90,999.90,10.50,99.90,901454,33,20434,-73
2020-04-29 04:32:49,1999.90,999.90,10.40,99.90,901615,33,20129,-73
2020-04-29 04:33:20,1999.90,999.90,10.40,99.90,901578,33,20089,-73
2020-04-29 04:33:51,1999.90,999.90,10.40,99.90,901617,33,20077,-74
2020-04-29 04:34:22,1999.90,999.90,10.40,99.90,901402,33,20408,-75
2020-04-29 04:34:53,1999.90,999.90,10.40,99.90,901517,33,20024,-74
2020-04-29 04:35:24,1999.90,999.90,10.40,99.90,901404,33,20159,-72
2020-04-29 04:35:55,1999.90,999.90,10.40,99.90,901454,33,20056,-74
2020-04-29 04:36:25,1999.90,999.90,10.40,99.90,901096,32,20094,-74
2020-04-29 04:36:57,1999.90,999.90,10.40,99.90,901496,33,20057,-74
2020-04-29 04:37:27,1999.90,999.90,10.30,99.90,900805,33,20165,-74
2020-04-29 04:37:58,1999.90,999.90,10.40,99.90,901115,33,20028,-74
2020-04-29 04:38:29,1999.90,999.90,10.40,99.90,901201,33,20059,-75
2020-04-29 04:39:00,1999.90,999.90,10.40,99.90,901353,33,20031,-72
2020-04-29 04:39:31,1999.90,999.90,10.40,99.90,901537,33,20063,-74
2020-04-29 04:40:02,1999.90,999.90,10.40,99.90,901074,33,20130,-73
2020-04-29 04:40:33,1999.90,999.90,10.40,99.90,901393,32,20079,-72
2020-04-29 04:41:05,1999.90,999.90,10.40,99.90,901261,33,20031,-73
2020-04-29 04:41:35,1999.90,999.90,10.40,99.90,901298,33,20058,-74
2020-04-29 04:42:06,1999.90,999.90,10.40,99.90,897876,33,20428,-74
2020-04-29 04:42:37,1999.90,999.90,10.40,99.90,898116,33,20040,-75
2020-04-29 04:43:08,1999.90,999.90,10.40,99.90,898171,33,20046,-74
2020-04-29 04:43:39,1999.90,999.90,10.30,99.90,898114,33,20447,-73
2020-04-29 04:44:09,1999.90,999.90,10.40,99.90,897707,33,20379,-75
2020-04-29 04:44:40,1999.90,999.90,10.40,99.90,891902,33,20059,-74
2020-04-29 04:45:11,1999.90,999.90,10.40,99.90,892160,33,20024,-74
2020-04-29 04:46:08,1999.90,999.90,10.30,99.90,895065,33,20115,-74
2020-04-29 04:46:40,1999.90,999.90,10.30,99.90,885507,33,20189,-73
2020-04-29 04:47:11,1999.90,999.90,10.40,99.90,887886,33,20034,-73
2020-04-29 04:47:42,1999.90,999.90,10.40,99.90,895206,33,20087,-73
2020-04-29 04:48:13,1999.90,999.90,10.30,99.90,894789,33,20082,-74
2020-04-29 04:48:48,1999.90,999.90,10.30,99.90,899808,33,20129,-73
2020-04-29 04:49:22,1999.90,999.90,10.30,99.90,900254,33,20075,-72
2020-04-29 04:49:59,1999.90,999.90,10.30,99.90,900110,33,20036,-73
2020-04-29 04:50:50,1999.90,999.90,10.30,99.90,900884,33,20047,-73
2020-04-29 04:51:20,1999.90,999.90,10.30,99.90,897581,33,20039,-73
2020-04-29 04:51:57,1999.90,999.90,10.30,99.90,900778,33,20033,-75
2020-04-29 04:52:31,1999.90,999.90,10.30,99.90,900797,33,20050,-75
2020-04-29 04:53:18,1999.90,999.90,10.30,99.90,901862,32,20044,-74
2020-04-29 04:53:51,1999.90,999.90,10.20,99.90,900978,33,20044,-75
2020-04-29 04:54:25,1999.90,999.90,10.30,99.90,900438,33,20051,-73
2020-04-29 04:55:02,1999.90,999.90,10.30,99.90,901021,33,20103,-73
2020-04-29 04:55:38,1999.90,999.90,10.30,99.90,900907,33,20384,-74
2020-04-29 04:56:13,1999.90,999.90,10.30,99.90,897716,33,20070,-72
2020-04-29 04:56:43,1999.90,999.90,10.30,99.90,900507,32,20036,-73
2020-04-29 04:57:19,1999.90,999.90,10.30,99.90,902072,32,20048,-71
2020-04-29 04:58:05,1999.90,999.90,10.30,99.90,901103,33,20050,-72
2020-04-29 04:58:47,1999.90,999.90,10.30,99.90,901262,32,20423,-73
2020-04-29 04:59:27,1999.90,999.90,10.30,99.90,900410,33,20072,-73
2020-04-29 05:00:18,1999.90,999.90,10.30,99.90,900395,33,20033,-74
2020-04-29 05:01:24,1999.90,999.90,10.30,99.90,894293,33,20460,-73
2020-04-29 05:02:01,1999.90,999.90,10.30,99.90,887127,33,20107,-74
2020-04-29 05:02:37,1999.90,999.90,10.40,99.90,890364,33,20032,-74
2020-04-29 05:03:30,1999.90,999.90,10.30,99.90,889167,33,20047,-75
2020-04-29 05:04:07,1999.90,999.90,10.30,99.90,886748,33,20072,-74
2020-04-29 05:04:46,1999.90,999.90,10.30,99.90,894618,33,20029,-74
2020-04-29 05:05:36,1999.90,999.90,10.30,99.90,903868,32,20069,-74
2020-04-29 05:06:12,1999.90,999.90,10.30,99.90,903864,32,20065,-76
2020-04-29 05:06:55,1999.90,999.90,10.30,99.90,904220,32,20061,-74
2020-04-29 05:07:38,1999.90,999.90,10.30,99.90,904276,32,20066,-74
2020-04-29 05:08:12,1999.90,999.90,10.30,99.90,900384,33,20088,-75
2020-04-29 05:08:43,1999.90,999.90,10.30,99.90,900709,33,20096,-74
2020-04-29 05:09:13,1999.90,999.90,10.30,99.90,900481,33,20066,-74
2020-04-29 05:09:56,1999.90,999.90,10.30,99.90,901022,33,20031,-74
2020-04-29 05:10:39,1999.90,999.90,10.30,99.90,903877,32,20058,-74
2020-04-29 05:11:29,1999.90,999.90,10.30,99.90,905637,32,20745,-75
2020-04-29 05:12:00,1999.90,999.90,10.30,99.90,900532,33,20073,-73
2020-04-29 05:12:51,1999.90,999.90,10.30,99.90,901051,33,20040,-73
2020-04-29 05:13:40,1999.90,999.90,10.30,99.90,889454,33,20037,-74
2020-04-29 05:14:14,1999.90,999.90,10.30,99.90,900440,33,20052,-72
2020-04-29 05:15:03,1999.90,999.90,10.30,99.90,900815,33,20320,-74
2020-04-29 05:15:47,1999.90,999.90,10.30,99.90,904394,32,20401,-73
2020-04-29 05:16:36,1999.90,999.90,10.40,99.90,904282,32,20062,-73
2020-04-29 05:17:07,1999.90,999.90,10.40,99.90,900830,33,20473,-75
2020-04-29 05:17:49,1999.90,999.90,10.40,99.90,901237,32,20043,-73
2020-04-29 05:18:30,1999.90,999.90,10.40,99.90,900847,32,20445,-76
2020-04-29 05:19:19,1999.90,999.90,10.30,99.90,903707,32,20040,-74
2020-04-29 05:20:08,1999.90,999.90,10.30,99.90,901160,32,20070,-73
2020-04-29 05:20:56,1999.90,999.90,10.30,99.90,901620,32,20074,-72
2020-04-29 05:21:32,1999.90,999.90,10.30,99.90,901486,32,20375,-75
2020-04-29 05:22:09,1999.90,999.90,10.20,99.90,904234,32,20057,-75
2020-04-29 05:22:46,1999.90,999.90,10.30,99.90,904429,32,20441,-75
2020-04-29 05:23:35,1999.90,999.90,10.30,99.90,904315,32,20031,-74
2020-04-29 05:24:24,1999.90,999.90,10.30,99.90,904390,32,20317,-76
2020-04-29 05:24:58,1999.90,999.90,10.30,99.90,901160,32,20070,-75
2020-04-29 05:25:35,1999.90,999.90,10.30,99.90,901459,32,20313,-70
2020-04-29 05:26:25,1999.90,999.90,10.20,99.90,897942,33,20032,-71
2020-04-29 05:27:01,1999.90,999.90,10.30,99.90,901219,32,20107,-74
2020-04-29 05:27:44,1999.90,999.90,10.20,99.90,901487,32,20036,-72
2020-04-29 05:28:33,1999.90,999.90,10.30,99.90,904051,32,20047,-71
2020-04-29 05:29:07,1999.90,999.90,10.30,99.90,904175,32,20065,-72
2020-04-29 05:29:55,1999.90,999.90,10.30,99.90,904506,32,20050,-73
2020-04-29 05:30:44,1999.90,999.90,10.30,99.90,904309,32,20027,-72
2020-04-29 05:31:23,1999.90,999.90,10.30,99.90,903984,32,20125,-72
2020-04-29 05:32:14,1999.90,999.90,10.30,99.90,904356,32,20336,-73
2020-04-29 05:32:45,1999.90,999.90,10.30,99.90,896337,32,20090,-73
2020-04-29 05:33:27,1999.90,999.90,10.30,99.90,904383,32,20050,-73
2020-04-29 05:34:17,1999.90,999.90,10.30,99.90,900682,33,20061,-74
2020-04-29 05:34:53,1999.90,999.90,10.20,99.90,897943,33,20040,-71
2020-04-29 05:35:43,1999.90,999.90,10.30,99.90,898301,33,20059,-76
2020-04-29 05:36:32,1999.90,999.90,10.30,99.90,900741,32,20101,-73
2020-04-29 05:37:12,1999.90,999.90,10.30,99.90,904166,32,20027,-73
2020-04-29 05:37:52,1999.90,999.90,10.30,99.90,906682,32,20023,-72
2020-04-29 05:38:29,1999.90,999.90,10.30,99.90,906353,32,20497,-74
2020-04-29 05:39:26,1999.90,999.90,10.30,99.90,906475,32,20027,-73
2020-04-29 05:40:12,1999.90,999.90,10.30,99.90,888483,33,20755,-73
2020-04-29 05:40:45,1999.90,999.90,10.30,99.90,894354,33,20086,-74
2020-04-29 05:41:35,1999.90,999.90,10.30,99.90,897503,33,20058,-71
2020-04-29 05:42:20,1999.90,999.90,10.30,99.90,897650,33,20102,-73
2020-04-29 05:43:10,1999.90,999.90,10.30,99.90,898196,33,20032,-71
2020-04-29 05:44:15,1999.90,999.90,10.30,99.90,897835,33,20091,-73
2020-04-29 05:45:01,1999.90,999.90,10.30,99.90,894826,33,20036,-70
2020-04-29 05:45:51,1999.90,999.90,10.30,99.90,895129,33,20100,-70
2020-04-29 05:46:24,1999.90,999.90,10.30,99.90,894296,33,20194,-75
2020-04-29 05:47:01,1999.90,999.90,10.40,99.90,894433,33,20059,-73
2020-04-29 05:47:39,1999.90,999.90,10.40,99.90,896749,33,20024,-73
2020-04-29 05:48:12,1999.90,999.90,10.30,99.90,897757,33,20051,-72
2020-04-29 05:48:54,1999.90,999.90,10.30,99.90,894754,33,20432,-72
2020-04-29 05:49:43,1999.90,999.90,10.30,99.90,891359,33,20029,-72
2020-04-29 05:50:34,1999.90,999.90,10.30,99.90,891196,33,20087,-71
2020-04-29 05:51:28,1999.90,999.90,10.40,99.90,896655,33,20032,-73
2020-04-29 05:52:04,1999.90,999.90,10.40,99.90,895052,32,20067,-71
2020-04-29 05:52:49,1999.90,999.90,10.40,99.90,898112,33,20395,-72
2020-04-29 05:53:32,1999.90,999.90,10.40,99.90,897631,33,20086,-72
2020-04-29 05:54:16,1999.90,999.90,10.40,99.90,897650,33,20031,-72
2020-04-29 05:55:06,1999.90,999.90,10.40,99.90,898457,33,20032,-74
2020-04-29 05:55:36,1999.90,999.90,10.30,99.90,901628,32,20073,-74
2020-04-29 05:56:33,1999.90,999.90,10.30,99.90,900900,33,20053,-75
2020-04-29 05:57:07,1999.90,999.90,10.30,99.90,897959,33,20073,-73
2020-04-29 05:57:41,1999.90,999.90,10.30,99.90,901594,32,20028,-71
2020-04-29 05:58:14,1999.90,999.90,10.40,99.90,901148,32,20316,-73
2020-04-29 05:58:48,1999.90,999.90,10.40,99.90,901484,32,20039,-72
2020-04-29 05:59:19,1999.90,999.90,10.30,99.90,897643,33,20754,-72
2020-04-29 05:59:52,1999.90,999.90,10.30,99.90,898304,33,20090,-72
2020-04-29 06:00:23,1999.90,999.90,10.30,99.90,897715,33,20023,-72
2020-04-29 06:01:02,1999.90,999.90,10.30,99.90,898582,32,20094,-71
2020-04-29 06:01:52,1999.90,999.90,10.30,99.90,898274,33,20745,-73
2020-04-29 06:02:23,1999.90,999.90,10.30,99.90,897569,33,20062,-69
2020-04-29 06:03:12,1999.90,999.90,10.30,99.90,898175,33,20048,-72
2020-04-29 06:03:43,1999.90,999.90,10.30,99.90,898437,33,20359,-71
2020-04-29 06:04:13,1999.90,999.90,10.30,99.90,899836,33,20086,-70
2020-04-29 06:05:04,1999.90,999.90,10.30,99.90,901648,32,20059,-73
2020-04-29 06:05:54,1999.90,999.90,10.30,99.90,892995,33,20051,-74
2020-04-29 06:06:33,1999.90,999.90,10.30,99.90,901482,32,20150,-73
2020-04-29 06:07:04,1999.90,999.90,10.40,99.90,901202,32,20097,-74
2020-04-29 06:07:46,1999.90,999.90,10.40,99.90,901647,32,20082,-70
2020-04-29 06:08:24,1999.90,999.90,10.40,99.90,897680,33,20435,-76
2020-04-29 06:09:12,1999.90,999.90,10.40,99.90,897617,33,20480,-72
2020-04-29 06:10:03,1999.90,999.90,10.40,99.90,898431,33,20331,-70
2020-04-29 06:10:40,1999.90,999.90,10.30,99.90,900975,33,20031,-74
2020-04-29 06:11:26,1999.90,999.90,10.30,99.90,897374,33,20040,-72
2020-04-29 06:12:15,1999.90,999.90,10.30,99.90,897512,33,20032,-73
2020-04-29 06:13:06,1999.90,999.90,10.30,99.90,898887,32,20036,-72
2020-04-29 06:13:49,1999.90,999.90,10.20,99.90,897772,33,20023,-70
2020-04-29 06:14:38,1999.90,999.90,10.20,99.90,897585,33,20048,-73
2020-04-29 06:15:27,1999.90,999.90,10.20,99.90,897771,33,20047,-74
2020-04-29 06:16:18,1999.90,999.90,10.20,99.90,901352,32,20059,-72
2020-04-29 06:17:07,1999.90,999.90,10.20,99.90,900735,33,20054,-73
2020-04-29 06:17:56,1999.90,999.90,10.20,99.90,901558,32,20066,-73
2020-04-29 06:18:27,1999.90,999.90,10.20,99.90,901204,32,20194,-74
2020-04-29 06:19:07,1999.90,999.90,10.30,99.90,900972,33,20433,-72
2020-04-29 06:19:47,1999.90,999.90,10.30,99.90,901557,32,20063,-74
2020-04-29 06:20:36,1999.90,999.90,10.40,99.90,900919,33,20129,-75
2020-04-29 06:21:26,1999.90,999.90,10.40,99.90,897331,33,20036,-71
2020-04-29 06:22:08,1999.90,999.90,10.40,99.90,897805,33,20075,-72
2020-04-29 06:23:14,1999.90,999.90,10.40,99.90,898178,32,20067,-73
2020-04-29 06:24:00,1999.90,999.90,10.40,99.90,888440,33,20572,-75
2020-04-29 06:24:46,1999.90,999.90,10.40,99.90,885720,33,20429,-73
2020-04-29 06:25:17,1999.90,999.90,10.40,99.90,885548,33,20443,-74
2020-04-29 06:26:07,1999.90,999.90,10.50,99.90,888543,33,20045,-71
2020-04-29 06:26:43,1999.90,999.90,10.40,99.90,893917,33,20033,-75
2020-04-29 06:27:17,1999.90,999.90,10.50,99.90,896869,33,20074,-76
2020-04-29 06:27:48,1999.90,999.90,10.40,99.90,897814,33,20044,-75
2020-04-29 06:28:38,1999.90,999.90,10.40,99.90,898537,33,20424,-75
2020-04-29 06:29:16,1999.90,999.90,10.50,99.90,901144,32,20043,-73
2020-04-29 06:30:05,1999.90,999.90,10.50,99.90,901529,32,20032,-74
2020-04-29 06:30:51,1999.90,999.90,10.50,99.90,901489,32,20063,-71
2020-04-29 06:31:25,1999.90,999.90,10.50,99.90,900684,33,20035,-72
2020-04-29 06:31:55,1999.90,999.90,10.50,99.90,901146,32,20074,-72
2020-04-29 06:32:32,1999.90,999.90,10.50,99.90,897524,33,20051,-74
2020-04-29 06:33:26,1999.90,999.90,10.50,99.90,897889,33,20447,-74
2020-04-29 06:34:15,1999.90,999.90,10.50,99.90,885345,33,20100,-74
2020-04-29 06:35:04,1999.90,999.90,10.50,99.90,889256,33,20045,-73
2020-04-29 06:35:36,1999.90,999.90,10.40,99.90,895702,33,20067,-73
2020-04-29 06:36:13,1999.90,999.90,10.60,99.90,897428,33,20086,-73
2020-04-29 06:37:02,1999.90,999.90,10.50,99.90,900935,32,20061,-75
2020-04-29 06:37:51,1999.90,999.90,10.60,99.90,901163,33,20042,-72
2020-04-29 06:38:48,1999.90,999.90,10.60,99.90,900732,32,20070,-76
2020-04-29 06:39:38,1999.90,999.90,10.60,99.90,898606,33,20039,-76
2020-04-29 06:40:09,1999.90,999.90,10.70,99.90,900861,32,20078,-72
2020-04-29 06:40:58,1999.90,999.90,10.80,99.90,901390,32,20058,-74
2020-04-29 06:41:29,1999.90,999.90,10.80,99.90,901117,33,20081,-73
2020-04-29 06:42:18,1999.90,999.90,10.90,99.90,900989,32,20036,-70
2020-04-29 06:43:07,1999.90,999.90,10.90,99.90,901462,32,20047,-75
2020-04-29 06:43:47,1999.90,999.90,11.00,99.90,905262,32,20451,-73
2020-04-29 06:44:50,1999.90,999.90,11.10,99.90,903792,32,20075,-71
2020-04-29 06:45:40,1999.90,999.90,11.10,99.90,891369,33,20033,-73
2020-04-29 06:46:19,1999.90,999.90,11.20,99.90,891294,33,20510,-71
2020-04-29 06:46:53,1999.90,999.90,11.20,99.90,904126,32,20457,-75
2020-04-29 06:47:36,1999.90,999.90,11.20,99.90,904397,32,20039,-73
2020-04-29 06:48:42,1999.90,999.90,11.10,99.90,903870,32,20103,-73
2020-04-29 06:49:24,1999.90,999.90,11.20,99.90,891412,33,20103,-75
2020-04-29 06:50:14,1999.90,999.90,11.30,99.90,888569,33,20096,-74
2020-04-29 06:51:03,1999.90,999.90,11.40,99.90,888906,33,20156,-74
2020-04-29 06:51:53,1999.90,999.90,11.40,99.90,889572,33,20026,-73
2020-04-29 06:52:42,1999.90,999.90,11.30,99.90,904161,32,20036,-72
2020-04-29 06:53:32,1999.90,999.90,11.30,99.90,904064,32,20109,-74
2020-04-29 06:54:25,1999.90,999.90,11.40,99.90,900340,33,20039,-73
2020-04-29 06:54:56,1999.90,999.90,11.40,99.90,897675,33,20119,-73
2020-04-29 06:55:27,1999.90,999.90,11.40,99.90,897973,33,20032,-72
2020-04-29 06:56:01,1999.90,999.90,11.40,99.90,899853,32,20027,-73
2020-04-29 06:56:48,1999.90,999.90,11.40,99.90,901111,32,20035,-73
2020-04-29 06:57:26,1999.90,999.90,11.50,99.90,903962,32,20100,-71
2020-04-29 06:58:15,1999.90,999.90,11.50,99.90,904133,32,20043,-74
2020-04-29 06:58:55,1999.90,999.90,11.50,99.90,904584,32,20031,-72
2020-04-29 06:59:25,1999.90,999.90,11.60,99.90,904478,32,20028,-74
2020-04-29 07:00:16,1999.90,999.90,11.60,99.90,904011,32,20043,-71
2020-04-29 07:00:47,1999.90,999.90,11.60,99.90,903514,32,20075,-75
2020-04-29 07:01:27,1999.90,999.90,11.60,99.90,903513,32,20075,-74
2020-04-29 07:02:04,1999.90,999.90,11.40,99.90,904151,32,20465,-74
2020-04-29 07:02:54,1999.90,999.90,11.30,99.90,901074,32,20032,-74
2020-04-29 07:03:53,1999.90,999.90,11.40,99.90,900651,32,20097,-76
2020-04-29 07:05:03,1999.90,999.90,11.30,99.90,891567,33,20145,-74
2020-04-29 07:06:03,1999.90,999.90,11.20,99.90,885940,33,20369,-73
2020-04-29 07:06:52,1999.90,999.90,11.20,99.90,894780,33,20047,-74
2020-04-29 07:07:42,1999.90,999.90,11.30,99.90,894691,33,20207,-72
2020-04-29 07:08:27,1999.90,999.90,11.20,99.90,894229,33,20067,-73
2020-04-29 07:09:07,1999.90,999.90,11.20,99.90,894618,33,20020,-73
2020-04-29 07:10:07,1999.90,999.90,11.20,99.90,894837,33,20486,-74
2020-04-29 07:10:53,1999.90,999.90,11.20,99.90,882128,33,20067,-74
2020-04-29 07:11:34,1999.90,999.90,11.20,99.90,890793,33,20323,-75
2020-04-29 07:12:11,11.10,11.10,11.10,99.90,899435,32,20031,-73
2020-04-29 07:13:00,1999.90,999.90,11.10,99.90,903376,32,19984,-70
2020-04-29 07:13:40,1999.90,999.90,11.10,99.90,901205,32,20457,-73
2020-04-29 07:14:33,1999.90,999.90,11.10,99.90,901481,32,20024,-73
2020-04-29 07:15:25,1999.90,999.90,11.10,99.90,897697,32,20056,-74
2020-04-29 07:16:01,1999.90,999.90,11.10,99.90,901110,32,20043,-70
2020-04-29 07:16:44,1999.90,999.90,11.00,99.90,899111,33,20058,-71
2020-04-29 07:17:17,1999.90,999.90,11.00,99.90,899126,33,20051,-71
2020-04-29 07:18:07,1999.90,999.90,11.00,99.90,903369,32,20094,-70
2020-04-29 07:18:40,1999.90,999.90,11.00,99.90,905138,32,20070,-73
2020-04-29 07:19:14,1999.90,999.90,11.00,99.90,900944,32,20102,-73
2020-04-29 07:19:48,1999.90,999.90,11.00,99.90,900079,33,20472,-72
2020-04-29 07:20:37,1999.90,999.90,10.90,99.90,900390,32,20079,-70
2020-04-29 07:21:10,1999.90,999.90,10.90,99.90,900093,32,20107,-73
2020-04-29 07:21:54,1999.90,999.90,10.90,99.90,903781,32,20043,-72
2020-04-29 07:22:45,1999.90,999.90,10.90,99.90,903222,32,20070,-72
2020-04-29 07:23:18,1999.90,999.90,10.90,99.90,900417,33,20058,-74
2020-04-29 07:23:49,1999.90,999.90,10.90,99.90,901347,32,20416,-74
2020-04-29 07:24:39,1999.90,999.90,10.80,99.90,900569,32,20090,-74
2020-04-29 07:25:09,1999.90,999.90,10.80,99.90,903287,32,20066,-74
2020-04-29 07:25:59,1999.90,999.90,10.90,99.90,904149,32,20088,-72
2020-04-29 07:26:37,1999.90,999.90,10.90,99.90,903694,32,20081,-73
2020-04-29 07:27:26,1999.90,999.90,10.90,99.90,904166,32,20023,-73
2020-04-29 07:28:06,1999.90,999.90,10.90,99.90,904249,32,20076,-74
2020-04-29 07:28:45,1999.90,999.90,10.90,99.90,904487,32,20031,-72
2020-04-29 07:29:16,1999.90,999.90,10.90,99.90,900876,32,20102,-74
2020-04-29 07:30:12,1999.90,999.90,10.90,99.90,901392,32,20446,-71
2020-04-29 07:30:57,1999.90,999.90,10.90,99.90,901356,32,20391,-71
2020-04-29 07:31:28,1999.90,999.90,10.80,99.90,900419,33,20087,-70
2020-04-29 07:32:19,1999.90,999.90,10.90,99.90,900504,33,20066,-73
2020-04-29 07:32:50,1999.90,999.90,10.90,99.90,891621,33,20036,-71
2020-04-29 07:33:39,1999.90,999.90,11.00,99.90,891254,33,20032,-72
2020-04-29 07:34:16,1999.90,999.90,10.90,99.90,903861,32,20114,-73
2020-04-29 07:35:10,1999.90,999.90,10.90,99.90,903993,32,20407,-70
2020-04-29 07:35:49,1999.90,999.90,10.90,99.90,891472,33,20029,-73
2020-04-29 07:36:29,1999.90,999.90,10.90,99.90,891817,32,20064,-72
2020-04-29 07:37:00,1999.90,999.90,10.90,99.90,904285,32,20070,-71
2020-04-29 07:37:49,1999.90,999.90,10.90,99.90,904484,32,20039,-71
2020-04-29 07:38:20,1999.90,999.90,10.90,99.90,903556,32,20077,-74
2020-04-29 07:39:09,1999.90,999.90,10.90,99.90,904126,32,20060,-72
2020-04-29 07:39:59,1999.90,999.90,10.90,99.90,904490,32,20036,-72
2020-04-29 07:40:35,1999.90,999.90,11.00,99.90,904287,32,20395,-72
2020-04-29 07:41:15,1999.90,999.90,11.00,99.90,903732,32,20476,-73
2020-04-29 07:41:52,1999.90,999.90,11.00,99.90,904423,32,20015,-74
2020-04-29 07:42:41,1999.90,999.90,10.90,99.90,903770,32,20396,-71
2020-04-29 07:43:21,1999.90,999.90,10.90,99.90,900539,32,20454,-70
2020-04-29 07:44:10,1999.90,999.90,10.90,99.90,900816,32,20077,-74
2020-04-29 07:44:43,1999.90,999.90,10.90,99.90,901054,32,20077,-72
2020-04-29 07:45:20,1999.90,999.90,10.90,99.90,903948,32,20105,-71
2020-04-29 07:46:00,1999.90,999.90,10.90,99.90,904453,32,20049,-73
2020-04-29 07:46:40,1999.90,999.90,10.80,99.90,904189,32,20436,-73
2020-04-29 07:47:13,1999.90,999.90,10.90,99.90,903954,32,20455,-72
2020-04-29 07:48:04,1999.90,999.90,10.90,99.90,904411,32,20027,-72
2020-04-29 07:48:44,1999.90,999.90,10.90,99.90,891391,33,20045,-72
2020-04-29 07:49:18,1999.90,999.90,10.80,99.90,891159,33,20041,-71
2020-04-29 07:50:08,1999.90,999.90,10.90,99.90,900394,33,20039,-72
2020-04-29 07:50:54,1999.90,999.90,10.90,99.90,904196,32,20051,-73
2020-04-29 07:51:30,1999.90,999.90,10.90,99.90,903765,32,20338,-73
2020-04-29 07:52:20,1999.90,999.90,10.90,99.90,904045,32,20429,-75
2020-04-29 07:52:54,1999.90,999.90,10.90,99.90,904387,32,20118,-74
2020-04-29 07:53:41,1999.90,999.90,10.90,99.90,904023,32,20387,-75
2020-04-29 07:54:17,1999.90,999.90,10.90,99.90,903792,32,20567,-75
2020-04-29 07:55:01,1999.90,999.90,11.00,99.90,904436,32,20019,-75
2020-04-29 07:55:50,1999.90,999.90,10.90,99.90,904366,32,20331,-75
2020-04-29 07:56:21,1999.90,999.90,10.90,99.90,903693,32,20771,-74
2020-04-29 07:56:54,1999.90,999.90,10.90,99.90,903863,32,20084,-75
2020-04-29 07:57:31,1999.90,999.90,10.90,99.90,903725,32,20445,-72
2020-04-29 07:58:14,1999.90,999.90,11.00,99.90,897546,33,20024,-77
2020-04-29 07:58:48,1999.90,999.90,11.00,99.90,898152,33,20023,-74
2020-04-29 07:59:37,1999.90,999.90,11.00,99.90,897710,33,20568,-78
2020-04-29 08:00:21,1999.90,999.90,11.00,99.90,897412,33,20035,-76
2020-04-29 08:01:07,1999.90,999.90,11.10,99.90,899871,32,20133,-71
2020-04-29 08:02:03,1999.90,999.90,11.10,99.90,900957,32,20062,-74
2020-04-29 08:02:53,1999.90,999.90,11.20,99.90,900429,32,20103,-78
2020-04-29 08:03:30,1999.90,999.90,11.10,99.90,897971,33,20098,-75
2020-04-29 08:04:26,1999.90,999.90,11.10,99.90,898054,33,20432,-73
2020-04-29 08:05:15,1999.90,999.90,11.10,99.90,900761,32,20044,-70
2020-04-29 08:05:49,1999.90,999.90,11.10,99.90,900646,33,20031,-73
2020-04-29 08:06:56,1999.90,999.90,11.00,99.90,900191,33,20031,-72
2020-04-29 08:07:50,1999.90,999.90,11.00,99.90,891464,33,20491,-74
2020-04-29 08:08:20,1999.90,999.90,11.10,99.90,884633,33,20533,-74
2020-04-29 08:09:03,1999.90,999.90,11.10,99.90,885678,33,20081,-72
2020-04-29 08:09:53,1999.90,999.90,11.10,99.90,891615,33,20041,-71
2020-04-29 08:10:53,1999.90,999.90,11.20,99.90,897879,33,20098,-73
2020-04-29 08:11:30,1999.90,999.90,11.20,99.90,893831,33,20100,-72
2020-04-29 08:12:04,1999.90,999.90,11.10,99.90,900712,33,20042,-73
2020-04-29 08:12:58,1999.90,999.90,11.00,99.90,900903,32,20158,-71
2020-04-29 08:13:37,1999.90,999.90,11.00,99.90,900960,33,20053,-71
2020-04-29 08:14:27,1999.90,999.90,11.00,99.90,900525,33,20043,-70
2020-04-29 08:15:05,1999.90,999.90,11.00,99.90,897542,33,20075,-73
2020-04-29 08:15:54,1999.90,999.90,11.00,99.90,901121,33,20046,-72
2020-04-29 08:16:28,1999.90,999.90,11.00,99.90,897745,33,20044,-71
2020-04-29 08:16:59,1999.90,999.90,11.00,99.90,900739,33,20103,-74
2020-04-29 08:17:48,1999.90,999.90,11.00,99.90,901071,33,20027,-71
2020-04-29 08:18:39,1999.90,999.90,11.00,99.90,900587,33,20048,-73
2020-04-29 08:19:22,1999.90,999.90,10.90,99.90,891108,33,20068,-74
2020-04-29 08:20:11,1999.90,999.90,11.00,99.90,888421,33,20067,-72
2020-04-29 08:20:48,1999.90,999.90,11.00,99.90,900547,33,20035,-74
2020-04-29 08:21:28,1999.90,999.90,11.00,99.90,899850,33,20067,-73
2020-04-29 08:21:58,1999.90,999.90,11.00,99.90,900818,32,20040,-72
2020-04-29 08:22:48,1999.90,999.90,11.00,99.90,900469,33,20472,-72
2020-04-29 08:23:22,1999.90,999.90,11.00,99.90,900850,33,20070,-73
2020-04-29 08:24:05,1999.90,999.90,11.10,99.90,900242,33,20146,-74
2020-04-29 08:25:11,1999.90,999.90,11.10,99.90,900638,33,20036,-74
2020-04-29 08:26:15,1999.90,999.90,11.10,99.90,888557,33,20044,-73
2020-04-29 08:27:04,1999.90,999.90,11.20,99.90,880334,33,20078,-72
2020-04-29 08:27:54,1999.90,999.90,11.20,99.90,878565,33,20693,-74
2020-04-29 08:28:34,1999.90,999.90,11.20,99.90,890366,33,20111,-73
2020-04-29 08:29:04,1999.90,999.90,11.20,99.90,897531,33,20024,-72
2020-04-29 08:29:47,1999.90,999.90,11.30,99.90,900901,33,20043,-73
2020-04-29 08:30:30,1999.90,999.90,11.20,99.90,898367,33,20518,-75
2020-04-29 08:31:26,1999.90,999.90,11.20,99.90,897489,33,20064,-72
2020-04-29 08:32:17,1999.90,999.90,11.20,99.90,897731,33,20031,-72
2020-04-29 08:33:14,1999.90,999.90,11.20,99.90,899928,32,20359,-73
2020-04-29 08:34:03,1999.90,999.90,11.20,99.90,901329,32,20119,-72
2020-04-29 08:34:49,1999.90,999.90,11.30,99.90,901125,33,20066,-74
2020-04-29 08:35:20,1999.90,999.90,11.30,99.90,900755,32,20062,-74
2020-04-29 08:36:06,1999.90,999.90,11.30,99.90,900894,32,20445,-71
2020-04-29 08:36:55,1999.90,999.90,11.30,99.90,900467,32,20054,-73
2020-04-29 08:37:55,1999.90,999.90,11.20,99.90,900715,33,20611,-74
2020-04-29 08:38:44,1999.90,999.90,11.20,99.90,888271,33,20033,-74
2020-04-29 08:39:34,1999.90,999.90,11.20,99.90,899704,33,20173,-74
2020-04-29 08:40:23,1999.90,999.90,11.30,99.90,898352,33,20028,-71
2020-04-29 08:40:56,1999.90,999.90,11.20,99.90,900686,33,20127,-73
2020-04-29 08:41:33,1999.90,999.90,11.30,99.90,900806,33,20035,-73
2020-04-29 08:42:10,1999.90,999.90,11.30,99.90,900754,33,20073,-73
2020-04-29 08:42:52,1999.90,999.90,11.30,99.90,901233,33,20085,-72
2020-04-29 08:43:58,1999.90,999.90,11.30,99.90,901065,33,20047,-74
2020-04-29 08:44:32,1999.90,999.90,11.30,99.90,891118,33,20462,-72
2020-04-29 08:45:30,1999.90,999.90,11.40,99.90,890946,33,20130,-71
2020-04-29 08:46:16,1999.90,999.90,11.40,99.90,891422,33,20071,-74
2020-04-29 08:46:52,1999.90,999.90,11.50,99.90,891144,33,20115,-74
2020-04-29 08:47:42,1999.90,999.90,11.50,99.90,896950,33,20062,-72
2020-04-29 08:48:19,1999.90,999.90,11.50,99.90,897499,33,21231,-73
2020-04-29 08:48:59,1999.90,999.90,11.60,99.90,897808,33,20035,-74
2020-04-29 08:49:48,1999.90,999.90,11.50,99.90,897774,33,20090,-73
2020-04-29 08:50:27,1999.90,999.90,11.50,99.90,897340,33,20114,-74
2020-04-29 08:51:01,1999.90,999.90,11.50,99.90,897918,33,20131,-72
2020-04-29 08:51:50,1999.90,999.90,11.50,99.90,900933,32,20031,-73
2020-04-29 08:52:27,1999.90,999.90,11.60,99.90,900896,32,20092,-73
2020-04-29 08:52:58,1999.90,999.90,11.60,99.90,901301,33,20378,-73
2020-04-29 08:53:49,1999.90,999.90,11.70,99.90,901747,32,20078,-74
2020-04-29 08:54:19,1999.90,999.90,11.60,99.90,892924,33,20417,-74
2020-04-29 08:54:53,1999.90,999.90,11.60,99.90,898380,33,20048,-73
2020-04-29 08:55:44,1999.90,999.90,11.60,99.90,898157,33,20142,-72
2020-04-29 08:56:17,1999.90,999.90,11.60,99.90,897340,33,20052,-73
2020-04-29 08:57:07,1999.90,999.90,11.70,99.90,900948,33,20066,-75
2020-04-29 08:57:44,1999.90,999.90,11.70,99.90,901717,32,20098,-73
2020-04-29 08:58:26,1999.90,999.90,11.60,99.90,901108,33,20146,-74
2020-04-29 08:58:57,1999.90,999.90,11.60,99.90,898279,33,20048,-73
2020-04-29 08:59:47,1999.90,999.90,11.70,99.90,898366,33,20028,-74
2020-04-29 09:00:23,1999.90,999.90,11.70,99.90,897832,33,20435,-74
2020-04-29 09:00:57,1999.90,999.90,11.80,99.90,900866,33,20411,-72
2020-04-29 09:01:46,1999.90,999.90,11.80,99.90,901695,32,20371,-74
2020-04-29 09:02:37,1999.90,999.90,11.80,99.90,901315,32,20647,-73
2020-04-29 09:03:27,1999.90,999.90,11.80,99.90,900886,33,20040,-72
2020-04-29 09:03:57,1999.90,999.90,12.00,99.90,897998,33,20048,-73
2020-04-29 09:04:47,1999.90,999.90,11.90,99.90,896996,33,20443,-72
2020-04-29 09:05:41,1999.90,999.90,12.00,99.90,894982,33,20106,-74
2020-04-29 09:06:12,1999.90,999.90,12.10,99.90,885583,33,20045,-72
2020-04-29 09:07:10,1999.90,999.90,12.00,99.90,885748,33,20054,-73
2020-04-29 09:08:00,1999.90,999.90,11.90,99.90,895492,33,20114,-73
2020-04-29 09:08:49,1999.90,999.90,11.90,99.90,894862,33,20020,-73
2020-04-29 09:09:49,1999.90,999.90,11.80,99.90,895765,33,20416,-72
2020-04-29 09:10:26,1999.90,999.90,11.80,99.90,891419,33,20045,-74
2020-04-29 09:11:26,1999.90,999.90,11.80,99.90,894905,33,20046,-73
2020-04-29 09:12:20,1999.90,999.90,12.00,99.90,885875,33,20052,-74
2020-04-29 09:12:53,1999.90,999.90,12.00,99.90,886246,33,20025,-71
2020-04-29 09:13:51,1999.90,999.90,12.00,99.90,891975,33,20029,-71
2020-04-29 09:14:40,1999.90,999.90,12.00,99.90,898605,33,20064,-74
2020-04-29 09:15:29,1999.90,999.90,11.90,99.90,901463,32,20095,-75
2020-04-29 09:16:19,1999.90,999.90,12.00,99.90,898022,33,20059,-74
2020-04-29 09:16:49,1999.90,999.90,12.00,99.90,898499,33,20096,-71
2020-04-29 09:17:39,1999.90,999.90,12.00,99.90,894760,33,20059,-73
2020-04-29 09:18:19,1999.90,999.90,12.00,99.90,897936,33,20512,-70
2020-04-29 09:19:02,1999.90,999.90,12.10,99.90,898052,33,20143,-73
2020-04-29 09:19:51,1999.90,999.90,12.00,99.90,900911,32,20084,-72
2020-04-29 09:20:34,1999.90,999.90,12.10,99.90,894682,33,20079,-73
2020-04-29 09:21:08,1999.90,999.90,12.00,99.90,894457,33,20028,-73
2020-04-29 09:21:57,1999.90,999.90,12.10,99.90,895212,33,20094,-72
2020-04-29 09:23:01,1999.90,999.90,12.20,99.90,898576,33,20043,-72
2020-04-29 09:23:31,1999.90,999.90,12.20,99.90,895081,33,20729,-73
2020-04-29 09:24:21,1999.90,999.90,12.30,99.90,891777,33,20116,-71
2020-04-29 09:24:59,1999.90,999.90,12.30,99.90,895286,33,20115,-74
2020-04-29 09:25:30,1999.90,999.90,12.30,99.90,895389,33,20037,-75
2020-04-29 09:26:19,1999.90,999.90,12.30,99.90,897886,33,20395,-73
2020-04-29 09:26:56,1999.90,999.90,12.30,99.90,898313,33,20447,-73
2020-04-29 09:27:42,1999.90,999.90,12.30,99.90,898339,33,20055,-72
2020-04-29 09:28:22,1999.90,999.90,12.30,99.90,898220,33,20129,-72
2020-04-29 09:28:56,1999.90,999.90,12.30,99.90,894748,33,20048,-73
2020-04-29 09:29:45,1999.90,999.90,12.40,99.90,895179,33,20140,-74
2020-04-29 09:30:34,1999.90,999.90,12.30,99.90,897905,33,20435,-74
2020-04-29 09:31:14,1999.90,999.90,12.40,99.90,897388,33,20407,-74
2020-04-29 09:31:45,1999.90,999.90,12.30,99.90,898455,33,20059,-75
2020-04-29 09:32:39,1999.90,999.90,12.40,99.90,897904,33,20391,-75
2020-04-29 09:33:28,1999.90,999.90,12.40,99.90,889867,33,20094,-76
2020-04-29 09:34:11,1999.90,999.90,12.30,99.90,897987,32,20083,-73
2020-04-29 09:34:47,1999.90,999.90,12.30,99.90,900404,32,20320,-75
2020-04-29 09:35:33,1999.90,999.90,12.30,99.90,901131,32,20497,-74
2020-04-29 09:36:22,1999.90,999.90,12.30,99.90,894868,33,21122,-76
2020-04-29 09:37:11,1999.90,999.90,12.20,99.90,897922,33,20051,-74
2020-04-29 09:37:57,1999.90,999.90,12.10,99.90,898616,32,20103,-73
2020-04-29 09:39:01,1999.90,999.90,12.10,99.90,894570,33,20020,-71
2020-04-29 09:39:32,1999.90,999.90,12.20,99.90,888559,33,20112,-73
2020-04-29 09:40:05,1999.90,999.90,12.30,99.90,891020,33,20116,-73
2020-04-29 09:40:59,1999.90,999.90,12.30,99.90,896575,32,20037,-71
2020-04-29 09:41:49,1999.90,999.90,12.30,99.90,894674,33,20083,-72
2020-04-29 09:42:38,1999.90,999.90,12.30,99.90,897100,33,20609,-73
2020-04-29 09:43:15,1999.90,999.90,12.30,99.90,901328,32,20047,-75
2020-04-29 09:43:49,1999.90,999.90,12.20,99.90,901764,32,20036,-73
2020-04-29 09:44:39,1999.90,999.90,12.10,99.90,901175,32,20032,-75
2020-04-29 09:45:28,1999.90,999.90,12.20,99.90,901135,33,20078,-76
2020-04-29 09:46:17,1999.90,999.90,12.10,99.90,900385,33,20473,-74
2020-04-29 09:46:57,1999.90,999.90,12.20,99.90,900209,32,20055,-73
2020-04-29 09:47:48,1999.90,999.90,12.20,99.90,903196,32,20403,-72
2020-04-29 09:48:22,1999.90,999.90,12.10,99.90,895164,32,20075,-74
2020-04-29 09:48:56,1999.90,999.90,12.20,99.90,899118,32,20084,-72
2020-04-29 09:49:38,1999.90,999.90,12.20,99.90,899397,32,20032,-71
2020-04-29 09:50:18,1999.90,999.90,12.30,99.90,899420,33,20028,-71
2020-04-29 09:51:03,1999.90,999.90,12.30,99.90,896535,33,20044,-73
2020-04-29 09:51:53,1999.90,999.90,12.30,99.90,898375,33,20458,-73
2020-04-29 09:52:41,1999.90,999.90,12.50,99.90,901557,32,20087,-75
2020-04-29 09:53:32,1999.90,999.90,12.40,99.90,904409,32,20387,-73
2020-04-29 09:54:22,1999.90,999.90,12.60,99.90,903381,32,20410,-73
2020-04-29 09:54:59,1999.90,999.90,12.70,99.90,903556,32,20023,-73
2020-04-29 09:55:49,1999.90,999.90,12.70,99.90,901477,32,20027,-72
2020-04-29 09:56:20,1999.90,999.90,12.70,99.90,900584,32,20113,-74
2020-04-29 09:56:57,1999.90,999.90,12.90,99.90,901386,32,20423,-73
2020-04-29 09:57:30,1999.90,999.90,12.90,99.90,904342,32,20513,-73
2020-04-29 09:58:21,1999.90,999.90,12.80,99.90,903506,32,20076,-73
2020-04-29 09:59:11,1999.90,999.90,12.90,99.90,903037,32,20071,-74
2020-04-29 09:59:42,1999.90,999.90,12.80,99.90,898204,33,20075,-75
2020-04-29 10:00:31,1999.90,999.90,12.80,99.90,897729,33,20531,-72
2020-04-29 10:01:27,1999.90,999.90,12.70,99.90,897471,33,20111,-74
2020-04-29 10:02:19,1999.90,999.90,12.70,99.90,900095,33,20698,-75
2020-04-29 10:03:08,1999.90,999.90,12.70,99.90,897878,33,20143,-74
2020-04-29 10:03:44,1999.90,999.90,12.90,99.90,900198,32,20029,-74
2020-04-29 10:04:33,1999.90,999.90,13.00,99.90,905419,32,20068,-71
2020-04-29 10:05:16,1999.90,999.90,13.00,99.90,901075,33,20067,-72
2020-04-29 10:05:49,1999.90,999.90,13.20,99.90,898124,33,20424,-72
2020-04-29 10:06:43,1999.90,999.90,13.20,99.90,897634,33,20063,-73
2020-04-29 10:07:20,1999.90,999.90,13.10,99.90,893828,33,20076,-72
2020-04-29 10:08:11,1999.90,999.90,13.10,99.90,901672,32,20028,-73
2020-04-29 10:09:00,1999.90,999.90,13.10,99.90,892212,33,20072,-74
2020-04-29 10:10:03,1999.90,999.90,13.10,99.90,899279,32,20058,-73
2020-04-29 10:10:52,1999.90,999.90,13.10,99.90,900250,32,20097,-72
2020-04-29 10:11:35,1999.90,999.90,13.10,99.90,901129,32,20057,-73
2020-04-29 10:12:24,1999.90,999.90,13.00,99.90,901280,32,20395,-74
2020-04-29 10:13:14,1999.90,999.90,13.00,99.90,897881,33,20410,-72
2020-04-29 10:14:00,1999.90,999.90,13.00,99.90,898367,33,20423,-72
2020-04-29 10:14:50,1999.90,999.90,13.10,99.90,899332,32,20486,-72
2020-04-29 10:15:34,1999.90,999.90,13.20,99.90,902927,32,20066,-74
2020-04-29 10:16:09,1999.90,999.90,13.30,99.90,903394,32,20039,-72
2020-04-29 10:16:43,1999.90,999.90,13.30,99.90,904415,32,20106,-72
2020-04-29 10:17:21,1999.90,999.90,13.40,99.90,902876,32,20039,-72
2020-04-29 10:18:04,1999.90,999.90,13.30,99.90,902585,32,20024,-74
2020-04-29 10:18:43,1999.90,999.90,13.40,99.90,902712,32,20047,-72
2020-04-29 10:19:34,1999.90,999.90,13.30,99.90,904195,32,20411,-73
2020-04-29 10:20:16,1999.90,999.90,13.30,99.90,903464,32,20054,-74
2020-04-29 10:20:51,1999.90,999.90,13.40,99.90,898541,32,20040,-74
2020-04-29 10:21:24,1999.90,999.90,13.50,99.90,899219,33,20412,-71
2020-04-29 10:21:58,1999.90,999.90,13.40,99.90,900558,32,20043,-72
2020-04-29 10:22:38,1999.90,999.90,13.40,99.90,901331,32,20028,-72
2020-04-29 10:23:41,1999.90,999.90,13.50,99.90,902961,32,20035,-73
2020-04-29 10:24:29,1999.90,999.90,13.40,99.90,888710,33,20044,-71
2020-04-29 10:25:03,1999.90,999.90,13.20,99.90,890432,33,20037,-73
2020-04-29 10:25:34,1999.90,999.90,13.10,99.90,898892,33,20139,-72
2020-04-29 10:26:17,1999.90,999.90,13.10,99.90,902846,32,20045,-73
2020-04-29 10:26:54,1999.90,999.90,13.10,99.90,898077,33,20044,-71
2020-04-29 10:27:29,1999.90,999.90,13.00,99.90,898445,33,20435,-72
2020-04-29 10:28:18,1999.90,999.90,13.00,99.90,900068,32,20024,-73
2020-04-29 10:29:01,1999.90,999.90,13.10,99.90,897857,33,20415,-74
2020-04-29 10:29:50,1999.90,999.90,13.10,99.90,901392,32,20630,-71
2020-04-29 10:30:40,1999.90,999.90,13.00,99.90,903203,32,20078,-71
2020-04-29 10:31:34,1999.90,999.90,12.90,99.90,903571,32,20423,-71
2020-04-29 10:32:17,1999.90,999.90,12.90,99.90,893829,32,20045,-71
2020-04-29 10:33:06,1999.90,999.90,12.80,99.90,903732,32,20049,-72
2020-04-29 10:33:55,1999.90,999.90,12.80,99.90,902828,32,20062,-73
2020-04-29 10:34:26,1999.90,999.90,12.70,99.90,903299,32,20023,-72
2020-04-29 10:34:59,1999.90,999.90,12.70,99.90,903856,32,20069,-71
2020-04-29 10:35:30,1999.90,999.90,12.70,99.90,904020,32,20419,-72
2020-04-29 10:36:19,1999.90,999.90,12.70,99.90,903337,32,20059,-73
2020-04-29 10:37:01,1999.90,999.90,12.70,99.90,903184,32,20390,-71
2020-04-29 10:37:31,1999.90,999.90,12.70,99.90,899131,32,20477,-70
2020-04-29 10:38:25,1999.90,999.90,12.70,99.90,898646,32,20097,-75
2020-04-29 10:39:12,1999.90,999.90,12.80,99.90,899463,32,20039,-72
2020-04-29 10:39:43,1999.90,999.90,12.80,99.90,899129,32,20050,-71
2020-04-29 10:40:26,1999.90,999.90,12.80,99.90,897687,33,20462,-73
2020-04-29 10:41:16,1999.90,999.90,12.80,99.90,897625,33,20043,-71
2020-04-29 10:41:58,1999.90,999.90,12.80,99.90,904240,32,20028,-73
2020-04-29 10:42:37,1999.90,999.90,12.80,99.90,904468,32,20523,-73
2020-04-29 10:43:13,1999.90,999.90,12.70,99.90,904177,32,20039,-72
2020-04-29 10:43:47,1999.90,999.90,12.70,99.90,900685,32,20058,-72
2020-04-29 10:44:21,1999.90,999.90,12.60,99.90,900669,32,20102,-74
2020-04-29 10:44:57,1999.90,999.90,12.60,99.90,900795,33,20064,-70
2020-04-29 10:45:40,1999.90,999.90,12.60,99.90,901161,32,20062,-73
2020-04-29 10:46:18,1999.90,999.90,12.70,99.90,900558,32,20050,-72
2020-04-29 10:47:07,1999.90,999.90,12.60,99.90,900852,32,20064,-74
2020-04-29 10:47:57,1999.90,999.90,12.60,99.90,902061,32,20032,-73
2020-04-29 10:48:43,1999.90,999.90,12.70,99.90,901540,32,20411,-72
2020-04-29 10:49:17,1999.90,999.90,12.60,99.90,903536,32,20667,-73
2020-04-29 10:50:14,1999.90,999.90,12.60,99.90,902209,32,20043,-71
2020-04-29 10:50:44,1999.90,999.90,12.60,99.90,895379,33,20155,-73
2020-04-29 10:51:21,1999.90,999.90,12.60,99.90,900098,32,20100,-70
2020-04-29 10:52:31,1999.90,999.90,12.60,99.90,897220,33,20061,-74
2020-04-29 10:53:18,1999.90,999.90,12.60,99.90,888200,33,20088,-70
2020-04-29 10:54:28,1999.90,999.90,12.50,99.90,889936,33,20032,-72
2020-04-29 10:54:59,1999.90,999.90,12.50,99.90,885572,33,20335,-74
2020-04-29 10:55:49,1999.90,999.90,12.60,99.90,885884,33,20101,-74
2020-04-29 10:56:35,1999.90,999.90,12.60,99.90,883509,33,20914,-75
2020-04-29 10:57:20,1999.90,999.90,12.60,99.90,881042,33,20048,-72
2020-04-29 10:58:04,1999.90,999.90,12.50,99.90,890638,33,20033,-74
2020-04-29 10:58:58,1999.90,999.90,12.60,99.90,889743,33,20079,-74
2020-04-29 10:59:48,1999.90,999.90,12.60,99.90,901482,32,20036,-75
2020-04-29 11:00:34,1999.90,999.90,12.50,99.90,901190,32,20380,-74
2020-04-29 11:01:31,1999.90,999.90,12.50,99.90,903560,32,20057,-72
2020-04-29 11:02:08,1999.90,999.90,12.50,99.90,888166,33,20041,-74
2020-04-29 11:02:57,1999.90,999.90,12.50,99.90,895731,32,20100,-72
2020-04-29 11:03:40,1999.90,999.90,12.50,99.90,903196,32,20429,-71
2020-04-29 11:04:32,1999.90,999.90,12.50,99.90,902019,32,20434,-77
2020-04-29 11:05:15,1999.90,999.90,12.50,99.90,899168,33,20070,-70
2020-04-29 11:06:04,1999.90,999.90,12.40,99.90,902543,32,20480,-72
2020-04-29 11:06:47,1999.90,999.90,12.40,99.90,900566,32,20048,-70
2020-04-29 11:07:24,1999.90,999.90,12.30,99.90,900749,32,20150,-71
2020-04-29 11:07:58,1999.90,999.90,12.20,99.90,900816,32,20044,-71
2020-04-29 11:08:49,1999.90,999.90,12.20,99.90,901155,32,20115,-70
2020-04-29 11:09:38,1999.90,999.90,12.20,99.90,891737,33,20158,-71
2020-04-29 11:10:28,1999.90,999.90,12.20,99.90,899465,32,20467,-72
2020-04-29 11:10:59,1999.90,999.90,12.20,99.90,900141,32,20039,-73
2020-04-29 11:11:29,1999.90,999.90,12.20,99.90,901368,32,20416,-72
2020-04-29 11:12:19,1999.90,999.90,12.20,99.90,901162,32,20034,-73
2020-04-29 11:13:12,1999.90,999.90,12.20,99.90,901669,32,20483,-71
2020-04-29 11:13:49,1999.90,999.90,12.10,99.90,904394,32,20054,-74
2020-04-29 11:14:39,1999.90,999.90,12.10,99.90,904352,32,20440,-72
2020-04-29 11:15:26,1999.90,999.90,12.10,99.90,904400,32,20039,-73
2020-04-29 11:16:33,1999.90,999.90,12.20,99.90,904623,32,20019,-71
2020-04-29 11:17:36,1999.90,999.90,12.20,99.90,891967,33,20068,-71
2020-04-29 11:18:13,1999.90,999.90,12.20,99.90,882330,33,20045,-71
2020-04-29 11:19:02,1999.90,999.90,12.20,99.90,882636,33,20042,-73
2020-04-29 11:19:36,1999.90,999.90,12.20,99.90,894950,32,20768,-72
2020-04-29 11:20:23,1999.90,999.90,12.20,99.90,900916,32,20035,-71
2020-04-29 11:20:54,1999.90,999.90,12.30,99.90,899263,32,20043,-71
2020-04-29 11:21:50,1999.90,999.90,12.30,99.90,900438,32,20473,-74
2020-04-29 11:22:30,1999.90,999.90,12.30,99.90,897008,32,20035,-73
2020-04-29 11:23:04,1999.90,999.90,12.30,99.90,903436,32,20449,-74
2020-04-29 11:24:04,1999.90,999.90,12.30,99.90,903803,32,20019,-71
2020-04-29 11:24:37,1999.90,999.90,12.30,99.90,894215,33,20091,-72
2020-04-29 11:25:20,1999.90,999.90,12.40,99.90,894103,33,20023,-73
2020-04-29 11:25:57,1999.90,999.90,12.30,99.90,890947,33,20111,-73
2020-04-29 11:26:31,1999.90,999.90,12.40,99.90,894014,33,20542,-72
2020-04-29 11:27:11,1999.90,999.90,12.40,99.90,897327,33,20424,-73
2020-04-29 11:27:52,1999.90,999.90,12.50,99.90,899801,32,20078,-71
2020-04-29 11:28:29,1999.90,999.90,12.50,99.90,900285,32,20047,-73
2020-04-29 11:29:23,1999.90,999.90,12.40,99.90,903894,32,20035,-73
2020-04-29 11:29:54,1999.90,999.90,12.40,99.90,898480,32,20039,-73
2020-04-29 11:30:34,1999.90,999.90,12.50,99.90,904140,32,20081,-74
2020-04-29 11:31:24,1999.90,999.90,12.50,99.90,900098,32,20034,-74
2020-04-29 11:32:10,1999.90,999.90,12.50,99.90,900331,32,20092,-74
2020-04-29 11:33:07,1999.90,999.90,12.50,99.90,901162,32,20054,-74
2020-04-29 11:33:56,1999.90,999.90,12.60,99.90,894126,33,20066,-71
2020-04-29 11:34:46,1999.90,999.90,12.70,99.90,899255,33,20066,-73
2020-04-29 11:35:44,1999.90,999.90,12.80,99.90,897451,33,20062,-75
2020-04-29 11:36:41,1999.90,999.90,12.80,99.90,899979,32,20031,-71
2020-04-29 11:37:26,1999.90,999.90,12.80,99.90,893055,33,20076,-73
2020-04-29 11:37:57,1999.90,999.90,12.80,99.90,901034,32,20419,-74
2020-04-29 11:38:34,1999.90,999.90,12.80,99.90,900783,32,20078,-75
2020-04-29 11:39:08,1999.90,999.90,12.80,99.90,903296,32,20019,-72
2020-04-29 11:39:38,1999.90,999.90,12.80,99.90,904421,32,20395,-73
2020-04-29 11:40:09,1999.90,999.90,12.90,99.90,904376,32,20043,-73
2020-04-29 11:40:40,1999.90,999.90,12.90,99.90,903908,32,20039,-74
2020-04-29 11:41:11,1999.90,999.90,13.00,99.90,904135,32,20442,-75
2020-04-29 11:41:41,1999.90,999.90,13.10,99.90,900868,32,20766,-75
2020-04-29 11:42:12,1999.90,999.90,13.20,99.90,900717,32,20115,-72
2020-04-29 11:42:43,1999.90,999.90,13.20,99.90,901063,32,20070,-73
2020-04-29 11:43:14,1999.90,999.90,13.30,99.90,900967,32,20027,-72
2020-04-29 11:43:45,1999.90,999.90,13.40,99.90,897574,32,20055,-73
2020-04-29 11:44:15,1999.90,999.90,13.40,99.90,900969,32,20099,-75
2020-04-29 11:44:46,1999.90,999.90,13.40,99.90,900627,32,20090,-72
2020-04-29 11:45:17,1999.90,999.90,13.40,99.90,900850,32,20419,-72
2020-04-29 11:45:48,1999.90,999.90,13.50,99.90,900891,32,20047,-72
2020-04-29 11:46:19,1999.90,999.90,13.50,99.90,900930,32,20058,-74
2020-04-29 11:46:49,1999.90,999.90,13.50,99.90,900296,32,20148,-74
2020-04-29 11:47:20,1999.90,999.90,13.60,99.90,901261,32,20035,-74
2020-04-29 11:47:51,1999.90,999.90,13.60,99.90,904304,32,20039,-76
2020-04-29 11:48:22,1999.90,999.90,13.70,99.90,903881,32,20039,-74
2020-04-29 11:48:53,1999.90,999.90,13.60,99.90,904021,32,20077,-74
2020-04-29 11:49:23,1999.90,999.90,13.60,99.90,904275,32,20047,-73
2020-04-29 11:49:54,1999.90,999.90,13.60,99.90,904184,32,20054,-74
2020-04-29 11:50:25,1999.90,999.90,13.60,99.90,904276,32,20035,-74
2020-04-29 11:50:56,1999.90,999.90,13.70,99.90,903818,32,20023,-73
2020-04-29 11:51:26,1999.90,999.90,13.70,99.90,903964,32,20050,-75
2020-04-29 11:51:57,1999.90,999.90,13.80,99.90,904361,32,20035,-71
2020-04-29 11:52:28,1999.90,999.90,13.70,99.90,903656,32,20039,-73
2020-04-29 11:53:17,1999.90,999.90,13.70,99.90,904014,32,20031,-74
2020-04-29 11:53:48,1999.90,999.90,13.70,99.90,904395,32,20046,-74
2020-04-29 11:54:18,1999.90,999.90,13.90,99.90,904255,32,20082,-72
2020-04-29 11:54:56,1999.90,999.90,13.80,99.90,904168,32,20032,-72
2020-04-29 11:55:27,1999.90,999.90,13.80,99.90,904421,32,20091,-76
2020-04-29 11:56:00,1999.90,999.90,13.90,99.90,900211,32,20451,-72
2020-04-29 11:56:31,1999.90,999.90,14.00,99.90,900563,32,20435,-73
2020-04-29 11:57:13,1999.90,999.90,14.10,99.90,897225,33,20086,-72
2020-04-29 11:57:44,1999.90,999.90,14.10,99.90,898692,33,20125,-72
2020-04-29 11:58:14,1999.90,999.90,14.20,99.90,900609,32,20137,-73
2020-04-29 11:58:45,1999.90,999.90,14.10,99.90,901954,32,20032,-75
2020-04-29 11:59:16,1999.90,999.90,14.00,99.90,903621,32,20083,-74
2020-04-29 11:59:47,1999.90,999.90,14.00,99.90,903958,32,20098,-73
2020-04-29 12:00:40,1999.90,999.90,14.00,99.90,904080,32,20035,-74
2020-04-29 12:01:11,1999.90,999.90,14.10,99.90,897398,33,20055,-72
2020-04-29 12:02:05,1999.90,999.90,14.20,99.90,897509,33,20052,-72
2020-04-29 12:02:51,1999.90,999.90,14.20,99.90,904089,32,20035,-72
2020-04-29 12:03:40,1999.90,999.90,14.30,99.90,904276,32,20035,-73
2020-04-29 12:04:17,1999.90,999.90,14.30,99.90,904404,32,20027,-73
2020-04-29 12:05:06,1999.90,999.90,14.40,99.90,904110,32,20073,-73
2020-04-29 12:06:00,1999.90,999.90,14.50,99.90,904398,32,20068,-74
2020-04-29 12:06:37,1999.90,999.90,14.60,99.90,904216,32,20352,-72
2020-04-29 12:07:08,1999.90,999.90,14.70,99.90,904317,32,20102,-73
2020-04-29 12:07:48,1999.90,999.90,14.60,99.90,904231,32,20043,-74
2020-04-29 12:08:25,1999.90,999.90,14.60,99.90,903914,32,20035,-73
2020-04-29 12:09:05,1999.90,999.90,14.60,99.90,903892,32,20152,-73
2020-04-29 12:09:54,1999.90,999.90,14.60,99.90,904041,32,20374,-73
2020-04-29 12:10:44,1999.90,999.90,14.60,99.90,904391,32,20054,-75
2020-04-29 12:11:25,1999.90,999.90,14.50,99.90,904044,32,20390,-73
2020-04-29 12:12:14,1999.90,999.90,14.60,99.90,900940,33,20090,-72
2020-04-29 12:13:05,1999.90,999.90,14.50,99.90,897391,33,20214,-74
2020-04-29 12:13:55,1999.90,999.90,14.60,99.90,895298,33,20411,-73
2020-04-29 12:14:35,1999.90,999.90,14.70,99.90,899000,33,20036,-72
2020-04-29 12:15:12,1999.90,999.90,14.70,99.90,904002,32,20036,-71
2020-04-29 12:15:57,1999.90,999.90,14.70,99.90,903759,32,20427,-75
2020-04-29 12:16:28,1999.90,999.90,14.60,99.90,903542,32,20057,-72
2020-04-29 12:17:11,1999.90,999.90,14.70,99.90,903937,32,20054,-74
2020-04-29 12:17:45,1999.90,999.90,14.70,99.90,902863,32,20098,-73
2020-04-29 12:18:21,1999.90,999.90,14.70,99.90,904169,32,20109,-74
2020-04-29 12:19:11,1999.90,999.90,14.70,99.90,903947,32,20309,-75
2020-04-29 12:19:45,1999.90,999.90,14.80,99.90,903963,32,20032,-75
2020-04-29 12:20:19,1999.90,999.90,14.90,99.90,907568,32,20113,-74
2020-04-29 12:20:50,1999.90,999.90,14.70,99.90,899879,32,20047,-73
2020-04-29 12:21:30,1999.90,999.90,14.80,99.90,903379,32,20419,-74
2020-04-29 12:22:21,1999.90,999.90,14.90,99.90,902360,32,20461,-73
2020-04-29 12:23:11,1999.90,999.90,15.00,99.90,901078,33,20036,-73
2020-04-29 12:24:04,1999.90,999.90,14.90,99.90,899582,33,20470,-74
2020-04-29 12:24:53,1999.90,999.90,15.10,99.90,901200,32,20055,-73
2020-04-29 12:25:43,1999.90,999.90,15.00,99.90,901135,32,20363,-75
2020-04-29 12:26:17,1999.90,999.90,15.00,99.90,898488,33,20041,-73
2020-04-29 12:27:00,1999.90,999.90,15.00,99.90,898283,33,20028,-73
2020-04-29 12:27:55,1999.90,999.90,15.00,99.90,898638,33,20044,-74
2020-04-29 12:28:41,1999.90,999.90,15.00,99.90,901786,32,20047,-74
2020-04-29 12:29:27,1999.90,999.90,15.00,99.90,902004,32,20066,-75
2020-04-29 12:30:10,1999.90,999.90,14.70,99.90,902007,32,20048,-72
2020-04-29 12:30:43,1999.90,999.90,14.60,99.90,904186,32,20494,-74
2020-04-29 12:31:17,1999.90,999.90,14.60,99.90,904521,32,20097,-74
2020-04-29 12:32:07,1999.90,999.90,14.70,99.90,904771,32,20039,-74
2020-04-29 12:32:50,1999.90,999.90,14.80,99.90,901663,32,20113,-74
2020-04-29 12:33:39,1999.90,999.90,14.90,99.90,904612,32,20074,-72
2020-04-29 12:34:39,1999.90,999.90,14.90,99.90,908168,32,20042,-73
2020-04-29 12:35:16,1999.90,999.90,14.70,99.90,891986,33,20063,-77
2020-04-29 12:35:50,1999.90,999.90,14.50,99.90,896393,33,20023,-74
2020-04-29 12:36:56,1999.90,999.90,14.60,99.90,897736,33,20177,-74
2020-04-29 12:37:38,1999.90,999.90,14.60,99.90,893885,33,20059,-73
2020-04-29 12:38:18,1999.90,999.90,14.60,99.90,892377,33,20033,-72
2020-04-29 12:39:07,1999.90,999.90,14.70,99.90,891997,33,20056,-73
2020-04-29 12:39:57,1999.90,999.90,14.80,99.90,892251,33,20272,-75
2020-04-29 12:40:33,1999.90,999.90,14.80,99.90,901554,32,20052,-73
2020-04-29 12:41:23,1999.90,999.90,14.70,99.90,898134,33,20025,-74
2020-04-29 12:42:01,1999.90,999.90,14.60,99.90,898328,33,20043,-74
2020-04-29 12:42:48,1999.90,999.90,14.70,99.90,898540,33,20384,-73
2020-04-29 12:43:27,1999.90,999.90,14.60,99.90,898534,33,20096,-74
2020-04-29 12:44:16,1999.90,999.90,14.70,99.90,901618,32,20059,-73
2020-04-29 12:44:54,1999.90,999.90,14.70,99.90,901517,32,20154,-73
2020-04-29 12:45:33,1999.90,999.90,14.60,99.90,901529,33,20051,-72
2020-04-29 12:46:04,1999.90,999.90,14.70,99.90,901586,32,20039,-72
2020-04-29 12:46:44,1999.90,999.90,14.60,99.90,901195,32,20032,-73
2020-04-29 12:47:41,1999.90,999.90,14.70,99.90,901562,32,20050,-74
2020-04-29 12:48:24,1999.90,999.90,14.70,99.90,891978,33,20483,-73
2020-04-29 12:49:07,1999.90,999.90,14.70,99.90,892439,33,20318,-72
2020-04-29 12:49:44,1999.90,999.90,14.70,99.90,895556,33,20067,-74
2020-04-29 12:50:23,1999.90,999.90,14.60,99.90,895469,33,20044,-73
2020-04-29 12:50:54,1999.90,999.90,14.60,99.90,901154,32,20043,-72
2020-04-29 12:51:27,1999.90,999.90,14.60,99.90,900833,32,20059,-75
2020-04-29 12:52:13,1999.90,999.90,14.60,99.90,901705,32,20435,-74
2020-04-29 12:53:07,1999.90,999.90,14.60,99.90,901487,32,20024,-74
2020-04-29 12:53:38,1999.90,999.90,14.60,99.90,898979,32,20036,-73
2020-04-29 12:54:17,1999.90,999.90,14.70,99.90,901524,32,20036,-73
2020-04-29 12:54:51,1999.90,999.90,14.80,99.90,900973,33,20352,-74
2020-04-29 12:55:38,1999.90,999.90,14.80,99.90,899833,32,20155,-72
2020-04-29 12:56:11,1999.90,999.90,14.80,99.90,898575,33,20059,-73
2020-04-29 12:56:54,1999.90,999.90,14.80,99.90,894913,33,20048,-73
2020-04-29 12:57:34,1999.90,999.90,14.90,99.90,898038,33,20384,-74
2020-04-29 12:58:10,1999.90,999.90,14.80,99.90,897839,33,20024,-75
2020-04-29 12:59:04,1999.90,999.90,14.80,99.90,901180,32,20375,-72
2020-04-29 12:59:35,1999.90,999.90,14.90,99.90,895060,33,20469,-74
2020-04-29 13:00:32,1999.90,999.90,14.90,99.90,904857,32,20019,-76
2020-04-29 13:01:21,1999.90,999.90,14.90,99.90,904480,32,20309,-73
2020-04-29 13:02:04,1999.90,999.90,14.80,99.90,904335,32,20020,-71
2020-04-29 13:02:47,1999.90,999.90,14.80,99.90,904765,32,20082,-72
2020-04-29 13:03:36,1999.90,999.90,15.00,99.90,904953,32,20395,-72
2020-04-29 13:04:25,1999.90,999.90,15.10,99.90,904937,32,20057,-71
2020-04-29 13:05:19,1999.90,999.90,15.00,99.90,904841,32,20043,-74
2020-04-29 13:06:08,1999.90,999.90,14.90,99.90,904492,32,20110,-74
2020-04-29 13:06:57,1999.90,999.90,15.00,99.90,904602,32,20393,-75
2020-04-29 13:07:34,1999.90,999.90,15.00,99.90,904943,32,20019,-74
2020-04-29 13:08:08,1999.90,999.90,15.10,99.90,904742,32,20050,-72
2020-04-29 13:08:42,1999.90,999.90,15.10,99.90,904805,32,20388,-73
2020-04-29 13:09:16,1999.90,999.90,15.10,99.90,901477,32,20054,-73
2020-04-29 13:10:05,1999.90,999.90,15.20,99.90,901351,32,20040,-75
2020-04-29 13:10:55,1999.90,999.90,15.20,99.90,901570,32,20403,-76
2020-04-29 13:11:32,1999.90,999.90,15.30,99.90,901252,32,20028,-73
2020-04-29 13:12:21,1999.90,999.90,15.30,99.90,901479,32,20437,-78
2020-04-29 13:13:11,1999.90,999.90,15.40,99.90,900898,32,20464,-73
2020-04-29 13:14:05,1999.90,999.90,15.50,99.90,901769,32,20447,-72
2020-04-29 13:14:54,1999.90,999.90,15.50,99.90,895183,33,20075,-75
2020-04-29 13:15:43,1999.90,999.90,15.60,99.90,906074,32,20039,-75
2020-04-29 13:16:32,1999.90,999.90,15.60,99.90,900891,32,20036,-73
2020-04-29 13:17:22,1999.90,999.90,15.70,99.90,901439,32,20063,-75
2020-04-29 13:18:11,1999.90,999.90,15.80,99.90,898397,33,20035,-75
2020-04-29 13:19:00,1999.90,999.90,15.90,99.90,897980,33,20062,-75
2020-04-29 13:19:49,1999.90,999.90,15.80,99.90,899193,32,20036,-75
2020-04-29 13:20:23,1999.90,999.90,15.90,99.90,898356,33,20067,-75
2020-04-29 13:20:54,1999.90,999.90,15.90,99.90,897902,33,20387,-72
2020-04-29 13:21:27,1999.90,999.90,16.00,99.90,898140,33,20044,-75
2020-04-29 13:22:37,1999.90,999.90,16.00,99.90,899041,32,20028,-77
2020-04-29 13:23:26,1999.90,999.90,16.00,99.90,897756,33,20063,-76
2020-04-29 13:24:15,1999.90,999.90,15.90,99.90,898062,33,20450,-75
2020-04-29 13:25:08,1999.90,999.90,16.00,99.90,898190,33,20019,-75
2020-04-29 13:25:48,1999.90,999.90,15.90,99.90,898353,33,20098,-75
2020-04-29 13:26:31,1999.90,999.90,15.90,99.90,898471,33,20052,-77
2020-04-29 13:27:14,1999.90,999.90,15.80,99.90,898341,33,20446,-77
2020-04-29 13:27:53,1999.90,999.90,15.80,99.90,898269,33,20090,-76
2020-04-29 13:28:30,1999.90,999.90,15.60,99.90,895076,33,20036,-73
2020-04-29 13:29:20,1999.90,999.90,15.60,99.90,895808,33,20058,-73
2020-04-29 13:30:13,1999.90,999.90,15.60,99.90,898071,33,20082,-75
2020-04-29 13:31:03,1999.90,999.90,15.40,99.90,901480,32,20040,-78
2020-04-29 13:31:46,1999.90,999.90,15.30,99.90,901777,32,20371,-74
2020-04-29 13:32:41,1999.90,999.90,15.30,99.90,901799,32,20027,-76
2020-04-29 13:33:20,1999.90,999.90,15.50,99.90,898345,33,20070,-75
2020-04-29 13:33:51,1999.90,999.90,15.50,99.90,898435,33,20115,-76
2020-04-29 13:34:47,1999.90,999.90,15.50,99.90,898172,33,20024,-74
2020-04-29 13:35:36,1999.90,999.90,15.60,99.90,903116,32,20050,-75
2020-04-29 13:36:07,1999.90,999.90,15.70,99.90,906479,32,20183,-79
2020-04-29 13:36:46,1999.90,999.90,16.00,99.90,907435,32,20100,-73
2020-04-29 13:37:35,1999.90,999.90,16.00,99.90,904249,32,20032,-75
2020-04-29 13:38:21,1999.90,999.90,16.10,99.90,905871,32,20048,-74
2020-04-29 13:38:54,1999.90,999.90,16.30,99.90,904147,32,20043,-74
2020-04-29 13:39:45,1999.90,999.90,16.20,99.90,901610,32,20050,-74
2020-04-29 13:40:27,1999.90,999.90,16.30,99.90,901659,32,20074,-73
2020-04-29 13:41:04,1999.90,999.90,16.30,99.90,904194,32,20051,-75
2020-04-29 13:41:54,1999.90,999.90,16.20,99.90,904779,32,20034,-75
2020-04-29 13:42:40,1999.90,999.90,16.30,99.90,904864,32,20065,-75
2020-04-29 13:43:10,1999.90,999.90,16.30,99.90,908055,32,20448,-75
2020-04-29 13:43:47,1999.90,999.90,16.30,99.90,907674,32,20027,-75
2020-04-29 13:44:18,1999.90,999.90,16.30,99.90,908113,32,20056,-74
2020-04-29 13:45:08,1999.90,999.90,16.40,99.90,907591,32,20032,-73
2020-04-29 13:45:58,1999.90,999.90,16.30,99.90,908174,32,20406,-76
2020-04-29 13:46:46,1999.90,999.90,16.30,99.90,904411,32,20460,-76
2020-04-29 13:47:32,1999.90,999.90,16.30,99.90,904782,32,20049,-76
2020-04-29 13:48:22,1999.90,999.90,16.40,99.90,905224,32,20041,-74
2020-04-29 13:49:08,1999.90,999.90,16.50,99.90,904410,32,20134,-73
2020-04-29 13:49:58,1999.90,999.90,16.60,99.90,901239,33,20032,-73
2020-04-29 13:50:35,1999.90,999.90,16.60,99.90,902136,32,20040,-76
2020-04-29 13:51:22,1999.90,999.90,16.70,99.90,898851,33,20023,-72
2020-04-29 13:51:53,1999.90,999.90,16.60,99.90,901894,32,20383,-74
2020-04-29 13:52:42,1999.90,999.90,16.60,99.90,901550,32,20023,-76
2020-04-29 13:53:22,1999.90,999.90,16.60,99.90,901801,32,20044,-73
2020-04-29 13:54:03,1999.90,999.90,16.50,99.90,901875,32,20061,-69
2020-04-29 13:54:37,1999.90,999.90,16.60,99.90,901952,32,20042,-71
2020-04-29 13:55:07,1999.90,999.90,16.50,99.90,901272,32,20133,-73
2020-04-29 13:55:38,1999.90,999.90,16.50,99.90,901742,32,20081,-71
2020-04-29 13:56:28,1999.90,999.90,16.50,99.90,901522,33,20070,-71
2020-04-29 13:57:08,1999.90,999.90,16.60,99.90,901747,32,20103,-74
2020-04-29 13:57:51,1999.90,999.90,16.50,99.90,901531,33,20042,-73
2020-04-29 13:58:42,1999.90,999.90,16.40,99.90,901660,32,20028,-74
2020-04-29 13:59:13,1999.90,999.90,16.50,99.90,895988,33,20090,-73
2020-04-29 13:59:44,1999.90,999.90,16.60,99.90,901627,32,20024,-72
2020-04-29 14:00:34,1999.90,999.90,16.50,99.90,901354,33,20031,-74
2020-04-29 14:01:15,1999.90,999.90,16.40,99.90,901309,32,20050,-76
2020-04-29 14:02:04,1999.90,999.90,16.30,99.90,901897,32,20019,-75
2020-04-29 14:02:46,1999.90,999.90,16.40,99.90,901980,32,20046,-73
2020-04-29 14:03:29,1999.90,999.90,16.30,99.90,904892,32,20351,-71
2020-04-29 14:04:00,1999.90,999.90,16.40,99.90,905020,32,20375,-72
2020-04-29 14:04:49,1999.90,999.90,16.30,99.90,904949,32,20110,-75
2020-04-29 14:05:28,1999.90,999.90,16.30,99.90,904991,32,20419,-72
2020-04-29 14:06:13,1999.90,999.90,16.20,99.90,901087,33,20032,-71
2020-04-29 14:06:52,1999.90,999.90,15.90,99.90,901482,32,20070,-71
2020-04-29 14:08:02,1999.90,999.90,15.70,99.90,901465,32,20407,-71
2020-04-29 14:08:32,1999.90,999.90,15.60,99.90,894883,33,20440,-76
2020-04-29 14:09:39,1999.90,999.90,15.40,99.90,895132,33,20052,-72
2020-04-29 14:10:32,1999.90,999.90,15.20,99.90,894998,33,20028,-74
2020-04-29 14:11:03,1999.90,999.90,14.90,99.90,894697,33,20221,-73
2020-04-29 14:11:52,1999.90,999.90,14.90,99.90,895351,33,20483,-74
2020-04-29 14:12:38,1999.90,999.90,14.90,99.90,895165,33,20404,-70
2020-04-29 14:13:11,1999.90,999.90,14.80,99.90,894065,33,20099,-72
2020-04-29 14:13:42,1999.90,999.90,14.70,99.90,892932,33,20091,-70
2020-04-29 14:14:46,1999.90,999.90,14.60,99.90,892622,33,20091,-70
2020-04-29 14:15:36,1999.90,999.90,14.60,99.90,888843,33,20516,-70
2020-04-29 14:16:09,1999.90,999.90,14.50,99.90,888919,32,20063,-73
2020-04-29 14:16:52,1999.90,999.90,14.50,99.90,904566,32,20125,-71
2020-04-29 14:17:26,1999.90,999.90,14.40,99.90,904791,32,20496,-71
2020-04-29 14:18:15,1999.90,999.90,14.40,99.90,904836,32,20418,-71
2020-04-29 14:19:10,1999.90,999.90,14.40,99.90,904941,32,20050,-76
2020-04-29 14:19:53,1999.90,999.90,14.30,99.90,902877,32,20087,-74
2020-04-29 14:20:42,1999.90,999.90,14.30,99.90,904948,32,20351,-75
2020-04-29 14:21:28,1999.90,999.90,14.30,99.90,904452,32,20391,-72
2020-04-29 14:22:24,1999.90,999.90,14.30,99.90,904665,32,20419,-75
2020-04-29 14:22:58,1999.90,999.90,14.20,99.90,901075,33,20459,-72
2020-04-29 14:23:32,1999.90,999.90,14.10,99.90,901405,32,20031,-71
2020-04-29 14:24:09,1999.90,999.90,14.10,99.90,901074,33,20075,-74
2020-04-29 14:25:01,1999.90,999.90,14.10,99.90,899988,32,20359,-71
2020-04-29 14:25:50,14.10,14.10,14.10,99.90,901940,32,20438,-75
2020-04-29 14:26:39,1999.90,999.90,14.10,99.90,901318,32,20368,-74
2020-04-29 14:27:12,1999.90,999.90,14.00,99.90,901412,32,20463,-76
2020-04-29 14:27:43,1999.90,999.90,14.00,99.90,901531,32,20391,-77
2020-04-29 14:28:22,1999.90,999.90,14.00,99.90,904523,32,20035,-76
2020-04-29 14:29:05,1999.90,999.90,13.90,99.90,904707,32,20374,-75
2020-04-29 14:29:39,1999.90,999.90,14.00,99.90,904980,32,20068,-76
2020-04-29 14:30:25,1999.90,999.90,13.90,99.90,904928,32,20107,-76
2020-04-29 14:31:15,1999.90,999.90,13.90,99.90,904602,32,20081,-73
2020-04-29 14:32:04,1999.90,999.90,13.90,99.90,904957,32,20074,-77
2020-04-29 14:32:44,1999.90,999.90,13.90,99.90,904871,32,20110,-74
2020-04-29 14:33:34,1999.90,999.90,14.00,99.90,904797,32,20050,-73
2020-04-29 14:34:13,1999.90,999.90,14.00,99.90,904906,32,20043,-74
2020-04-29 14:34:54,1999.90,999.90,14.00,99.90,901460,32,20083,-73
2020-04-29 14:35:43,1999.90,999.90,14.00,99.90,897773,33,20033,-76
2020-04-29 14:36:32,1999.90,999.90,14.00,99.90,898260,33,20058,-75
2020-04-29 14:37:08,1999.90,999.90,14.00,99.90,897197,33,20020,-76
2020-04-29 14:37:39,1999.90,999.90,14.10,99.90,899598,32,20043,-75
2020-04-29 14:38:22,1999.90,999.90,14.10,99.90,901390,32,20055,-76
2020-04-29 14:38:53,1999.90,999.90,14.10,99.90,903761,32,20155,-72
2020-04-29 14:39:43,1999.90,999.90,14.10,99.90,904720,32,20038,-72
2020-04-29 14:40:13,1999.90,999.90,14.00,99.90,904994,32,20087,-77
2020-04-29 14:41:02,1999.90,999.90,13.90,99.90,904918,32,20023,-75
2020-04-29 14:41:48,1999.90,999.90,13.80,99.90,901192,32,20055,-76
2020-04-29 14:42:19,1999.90,999.90,13.80,99.90,901493,32,20035,-77
2020-04-29 14:43:01,1999.90,999.90,13.90,99.90,901431,32,20031,-74
2020-04-29 14:43:50,1999.90,999.90,13.90,99.90,901073,33,20019,-73
2020-04-29 14:44:36,1999.90,999.90,14.00,99.90,901492,32,20049,-76
2020-04-29 14:45:13,1999.90,999.90,14.10,99.90,904543,32,20019,-75
2020-04-29 14:45:53,1999.90,999.90,14.10,99.90,904546,32,20028,-75
2020-04-29 14:46:36,1999.90,999.90,14.20,99.90,904954,32,20038,-76
2020-04-29 14:47:25,1999.90,999.90,14.30,99.90,900307,32,20083,-76
2020-04-29 14:48:06,1999.90,999.90,14.40,99.90,898207,33,20489,-78
2020-04-29 14:48:43,1999.90,999.90,14.50,99.90,898195,33,20412,-77
2020-04-29 14:49:17,1999.90,999.90,14.50,99.90,898147,33,20091,-76
2020-04-29 14:50:06,1999.90,999.90,14.60,99.90,898272,33,20035,-76
2020-04-29 14:50:37,1999.90,999.90,14.50,99.90,898525,33,20050,-74
2020-04-29 14:51:08,1999.90,999.90,14.70,99.90,897911,33,20053,-77
2020-04-29 14:51:59,1999.90,999.90,14.80,99.90,900483,32,20072,-76
2020-04-29 14:52:48,1999.90,999.90,14.90,99.90,895951,33,20487,-74
2020-04-29 14:53:38,1999.90,999.90,14.90,99.90,901604,32,20424,-75
2020-04-29 14:54:27,1999.90,999.90,15.00,99.90,901751,32,20040,-78
2020-04-29 14:55:17,1999.90,999.90,15.10,99.90,901832,32,20050,-80
2020-04-29 14:56:04,1999.90,999.90,15.20,99.90,901414,33,20074,-77
2020-04-29 14:56:44,1999.90,999.90,15.40,99.90,901398,32,20024,-77
2020-04-29 14:57:32,1999.90,999.90,15.50,99.90,901712,32,20453,-77
2020-04-29 14:58:22,1999.90,999.90,15.60,99.90,901769,32,20046,-78
2020-04-29 14:59:08,1999.90,999.90,15.60,99.90,901475,32,20193,-75
2020-04-29 14:59:57,1999.90,999.90,15.60,99.90,901843,32,20070,-74
2020-04-29 15:00:46,1999.90,999.90,15.60,99.90,901806,32,20045,-78
2020-04-29 15:01:35,1999.90,999.90,15.60,99.90,901142,32,20047,-76
2020-04-29 15:02:15,1999.90,999.90,15.70,99.90,901690,32,20102,-74
2020-04-29 15:02:46,1999.90,999.90,15.80,99.90,901772,32,20024,-76
2020-04-29 15:03:32,1999.90,999.90,15.70,99.90,901220,32,20027,-74
2020-04-29 15:04:03,1999.90,999.90,15.60,99.90,901736,32,20057,-75
2020-04-29 15:04:52,1999.90,999.90,15.60,99.90,901672,32,20040,-76
2020-04-29 15:05:42,1999.90,999.90,15.50,99.90,901646,32,20347,-74
2020-04-29 15:06:38,1999.90,999.90,15.50,99.90,901859,32,20070,-74
2020-04-29 15:07:25,1999.90,999.90,15.40,99.90,920949,32,67296,-72
2020-04-29 15:08:14,1999.90,999.90,15.40,99.90,919967,32,20018,-74
2020-04-29 15:08:45,1999.90,999.90,15.50,99.90,919660,32,20402,-75
2020-04-29 15:09:39,1999.90,999.90,15.60,99.90,919976,32,20081,-75
2020-04-29 15:10:09,1999.90,999.90,15.50,99.90,920046,32,20109,-73
2020-04-29 15:10:43,1999.90,999.90,15.40,99.90,919557,32,20046,-75
2020-04-29 15:11:43,1999.90,999.90,15.40,99.90,919595,32,20408,-72
2020-04-29 15:12:32,1999.90,999.90,15.50,99.90,906852,32,20023,-74
2020-04-29 15:13:22,1999.90,999.90,15.60,99.90,919626,32,20080,-74
2020-04-29 15:14:01,1999.90,999.90,15.70,99.90,916766,32,20140,-73
2020-04-29 15:14:44,1999.90,999.90,15.90,99.90,916587,32,20373,-75
2020-04-29 15:15:15,1999.90,999.90,15.80,99.90,918178,32,20029,-74
2020-04-29 15:15:51,1999.90,999.90,15.70,99.90,920808,32,20355,-75
2020-04-29 15:16:24,1999.90,999.90,15.70,99.90,922641,32,20017,-72
2020-04-29 15:17:11,1999.90,999.90,15.60,99.90,918773,32,20059,-72
2020-04-29 15:18:00,1999.90,999.90,15.70,99.90,916364,32,20441,-74
2020-04-29 15:18:55,1999.90,999.90,15.70,99.90,916158,32,20071,-71
2020-04-29 15:19:41,1999.90,999.90,15.80,99.90,916510,32,20026,-73
2020-04-29 15:20:17,1999.90,999.90,15.90,99.90,914195,32,20393,-75
2020-04-29 15:21:03,1999.90,999.90,15.90,99.90,916664,32,20432,-75
2020-04-29 15:21:34,1999.90,999.90,16.00,99.90,912860,32,20034,-74
2020-04-29 15:22:23,1999.90,999.90,16.20,99.90,913646,32,20349,-73
2020-04-29 15:23:29,1999.90,999.90,16.40,99.90,913740,32,20049,-75
2020-04-29 15:24:06,1999.90,999.90,16.50,99.90,906476,32,20399,-73
2020-04-29 15:24:46,1999.90,999.90,16.70,99.90,903761,32,20020,-73
2020-04-29 15:25:32,1999.90,999.90,16.70,99.90,903487,32,20391,-74
2020-04-29 15:26:12,1999.90,999.90,16.80,99.90,903794,32,20031,-76
2020-04-29 15:27:01,1999.90,999.90,16.90,99.90,909830,32,20500,-78
2020-04-29 15:27:35,1999.90,999.90,17.10,99.90,912710,32,20054,-74
2020-04-29 15:28:12,1999.90,999.90,17.30,99.90,913395,32,20057,-76
2020-04-29 15:28:45,1999.90,999.90,17.20,99.90,913434,32,20382,-75
2020-04-29 15:29:16,1999.90,999.90,17.30,99.90,913372,32,20026,-76
2020-04-29 15:29:50,1999.90,999.90,17.30,99.90,913423,32,20886,-75
2020-04-29 15:30:36,1999.90,999.90,17.30,99.90,913233,32,20382,-73
2020-04-29 15:31:30,1999.90,999.90,17.40,99.90,913222,32,20022,-75
2020-04-29 15:32:19,1999.90,999.90,17.50,99.90,906743,32,20038,-75
2020-04-29 15:32:50,1999.90,999.90,17.40,99.90,906904,32,20031,-76
2020-04-29 15:33:30,1999.90,999.90,17.50,99.90,913233,32,20398,-74
2020-04-29 15:34:03,1999.90,999.90,17.60,99.90,913326,32,20370,-73
2020-04-29 15:34:36,1999.90,999.90,17.70,99.90,913465,32,20046,-76
2020-04-29 15:35:26,1999.90,999.90,17.80,99.90,916692,32,20131,-73
2020-04-29 15:36:16,1999.90,999.90,17.90,99.90,916632,32,20333,-75
2020-04-29 15:36:49,1999.90,999.90,17.90,99.90,916193,32,20459,-73
2020-04-29 15:37:43,1999.90,999.90,17.80,99.90,916658,32,20026,-74
2020-04-29 15:38:19,1999.90,999.90,17.70,99.90,916299,32,20393,-75
2020-04-29 15:38:50,1999.90,999.90,17.90,99.90,916525,32,20026,-76
2020-04-29 15:39:40,1999.90,999.90,17.90,99.90,916332,32,20014,-77
2020-04-29 15:40:49,1999.90,999.90,17.80,99.90,916458,32,20128,-74
2020-04-29 15:41:29,1999.90,999.90,17.40,99.90,905872,32,20129,-72
2020-04-29 15:42:08,1999.90,999.90,17.40,99.90,906694,32,20031,-75
2020-04-29 15:42:57,1999.90,999.90,17.40,99.90,911886,32,20155,-74
2020-04-29 15:43:28,1999.90,999.90,17.30,99.90,910236,32,20560,-73
2020-04-29 15:44:17,1999.90,999.90,17.20,99.90,911736,32,20086,-75
2020-04-29 15:45:03,1999.90,999.90,17.20,99.90,907006,32,20094,-74
2020-04-29 15:45:38,1999.90,999.90,17.10,99.90,908500,32,20049,-73
2020-04-29 15:46:09,1999.90,999.90,16.90,99.90,909669,32,20089,-73
2020-04-29 15:46:39,1999.90,999.90,16.80,99.90,909652,32,20039,-75
2020-04-29 15:47:10,1999.90,999.90,16.70,99.90,911870,32,20053,-74
2020-04-29 15:47:41,1999.90,999.90,16.60,99.90,916244,32,20451,-73
2020-04-29 15:48:12,1999.90,999.90,16.50,99.90,916674,32,20353,-75
2020-04-29 15:48:43,1999.90,999.90,16.50,99.90,916760,32,20059,-73
2020-04-29 15:49:13,1999.90,999.90,16.50,99.90,916443,32,20313,-75
2020-04-29 15:49:44,1999.90,999.90,16.40,99.90,916490,32,20038,-74
2020-04-29 15:50:15,1999.90,999.90,16.30,99.90,916378,32,20420,-73
2020-04-29 15:50:46,1999.90,999.90,16.30,99.90,916659,32,20060,-75
2020-04-29 15:51:16,1999.90,999.90,16.40,99.90,916343,32,20093,-73
2020-04-29 15:51:47,1999.90,999.90,16.30,99.90,916121,32,20038,-72
2020-04-29 15:52:18,1999.90,999.90,16.40,99.90,916212,32,20079,-75
2020-04-29 15:52:49,1999.90,999.90,16.30,99.90,916583,32,20048,-73
2020-04-29 15:53:21,1999.90,999.90,16.30,99.90,916345,32,20068,-73
2020-04-29 15:53:52,1999.90,999.90,16.30,99.90,915922,32,20033,-76
2020-04-29 15:54:23,1999.90,999.90,16.30,99.90,916744,32,20038,-75
2020-04-29 15:54:54,1999.90,999.90,16.30,99.90,916686,32,20034,-73
2020-04-29 15:55:24,1999.90,999.90,16.30,99.90,916660,32,20038,-74
2020-04-29 15:55:55,1999.90,999.90,16.30,99.90,916515,32,20029,-74
2020-04-29 15:56:26,1999.90,999.90,16.30,99.90,916527,32,20083,-74
2020-04-29 15:56:57,1999.90,999.90,16.40,99.90,916817,32,20080,-74
2020-04-29 15:57:28,1999.90,999.90,16.40,99.90,916296,32,20452,-75
2020-04-29 15:57:59,1999.90,999.90,16.50,99.90,915943,32,20030,-75
2020-04-29 15:58:30,1999.90,999.90,16.40,99.90,913155,32,20034,-74
2020-04-29 15:59:00,1999.90,999.90,16.30,99.90,913286,32,20034,-72
2020-04-29 15:59:31,1999.90,999.90,16.40,99.90,913142,32,20022,-74
2020-04-29 16:00:03,1999.90,999.90,16.40,99.90,916365,32,20059,-75
2020-04-29 16:00:34,1999.90,999.90,16.50,99.90,916279,32,20356,-73
2020-04-29 16:01:05,1999.90,999.90,16.40,99.90,916013,32,20069,-73
2020-04-29 16:01:36,1999.90,999.90,16.30,99.90,916358,32,20421,-72
2020-04-29 16:02:06,1999.90,999.90,16.30,99.90,915983,32,20076,-74
2020-04-29 16:02:37,1999.90,999.90,16.40,99.90,916745,32,20030,-74
2020-04-29 16:03:08,1999.90,999.90,16.30,99.90,916316,32,20361,-74
2020-04-29 16:03:39,1999.90,999.90,16.30,99.90,916329,32,20022,-74
2020-04-29 16:04:10,1999.90,999.90,16.20,99.90,916382,32,20447,-73
2020-04-29 16:04:40,1999.90,999.90,16.10,99.90,913485,32,20428,-75
2020-04-29 16:05:11,1999.90,999.90,16.10,99.90,916416,32,20060,-75
2020-04-29 16:05:42,1999.90,999.90,16.10,99.90,916313,32,20068,-73
2020-04-29 16:06:12,1999.90,999.90,16.10,99.90,916325,32,20063,-73
2020-04-29 16:06:43,1999.90,999.90,16.10,99.90,916679,32,20437,-73
2020-04-29 16:07:14,1999.90,999.90,16.10,99.90,916581,32,20075,-74
2020-04-29 16:07:45,1999.90,999.90,16.10,99.90,916183,32,20507,-75
2020-04-29 16:08:15,1999.90,999.90,16.20,99.90,916626,32,20378,-72
2020-04-29 16:08:46,1999.90,999.90,16.30,99.90,916733,32,20096,-72
2020-04-29 16:09:22,1999.90,999.90,16.20,99.90,916556,32,20080,-75
2020-04-29 16:09:53,1999.90,999.90,16.10,99.90,916355,32,20022,-74
2020-04-29 16:10:24,1999.90,999.90,16.10,99.90,916467,32,20396,-72
2020-04-29 16:10:55,1999.90,999.90,16.00,99.90,916317,32,20034,-74
2020-04-29 16:11:25,1999.90,999.90,16.10,99.90,915566,32,20046,-72
2020-04-29 16:11:56,1999.90,999.90,16.10,99.90,913059,32,20073,-74
2020-04-29 16:12:27,1999.90,999.90,16.10,99.90,916147,32,20072,-74
2020-04-29 16:12:58,1999.90,999.90,16.10,99.90,916415,32,20034,-75
2020-04-29 16:13:28,1999.90,999.90,15.90,99.90,916382,32,20101,-73
2020-04-29 16:13:59,1999.90,999.90,15.80,99.90,916542,32,20057,-72
2020-04-29 16:14:30,1999.90,999.90,15.80,99.90,916291,32,20025,-73
2020-04-29 16:15:01,1999.90,999.90,15.70,99.90,916673,32,20034,-75
2020-04-29 16:15:31,1999.90,999.90,15.60,99.90,916427,32,20082,-75
2020-04-29 16:16:02,1999.90,999.90,15.50,99.90,916310,32,20078,-73
2020-04-29 16:16:33,1999.90,999.90,15.50,99.90,916637,32,20018,-73
2020-04-29 16:17:04,1999.90,999.90,15.40,99.90,916470,32,20035,-73
2020-04-29 16:17:35,1999.90,999.90,15.40,99.90,916541,32,20089,-73
2020-04-29 16:18:06,1999.90,999.90,15.40,99.90,916459,32,20420,-72
2020-04-29 16:18:36,1999.90,999.90,15.30,99.90,914765,32,20146,-74
2020-04-29 16:19:07,1999.90,999.90,15.30,99.90,914051,32,20111,-73
2020-04-29 16:19:38,1999.90,999.90,15.30,99.90,914407,32,20047,-76
2020-04-29 16:20:09,1999.90,999.90,15.30,99.90,914000,32,20039,-73
2020-04-29 16:20:40,1999.90,999.90,15.20,99.90,914600,32,20019,-74
2020-04-29 16:21:10,1999.90,999.90,15.20,99.90,913750,32,20125,-75
2020-04-29 16:21:41,1999.90,999.90,15.20,99.90,914350,32,20065,-73
2020-04-29 16:22:12,1999.90,999.90,15.10,99.90,917169,32,20030,-74
2020-04-29 16:22:43,1999.90,999.90,15.20,99.90,917431,32,20018,-73
2020-04-29 16:23:14,1999.90,999.90,15.10,99.90,915524,32,20076,-73
2020-04-29 16:23:44,1999.90,999.90,15.10,99.90,911067,32,20019,-75
2020-04-29 16:24:15,1999.90,999.90,15.10,99.90,914126,32,20421,-77
2020-04-29 16:24:46,1999.90,999.90,15.10,99.90,910712,32,20023,-76
2020-04-29 16:25:19,1999.90,999.90,15.10,99.90,910974,32,20050,-76
2020-04-29 16:25:50,1999.90,999.90,15.00,99.90,913638,32,20169,-74
2020-04-29 16:26:21,1999.90,999.90,15.00,99.90,913826,32,20080,-74
2020-04-29 16:26:52,1999.90,999.90,15.00,99.90,914004,32,20026,-75
2020-04-29 16:27:22,1999.90,999.90,15.00,99.90,914200,32,20026,-75
2020-04-29 16:27:53,1999.90,999.90,15.00,99.90,913689,32,20034,-74
2020-04-29 16:28:24,1999.90,999.90,15.00,99.90,914262,32,20026,-73
2020-04-29 16:28:55,1999.90,999.90,14.90,99.90,914395,32,20057,-75
2020-04-29 16:29:26,1999.90,999.90,14.90,99.90,914030,32,20142,-73
2020-04-29 16:29:56,1999.90,999.90,14.90,99.90,913702,32,20060,-75
2020-04-29 16:30:28,1999.90,999.90,14.90,99.90,914090,32,20463,-75
2020-04-29 16:30:58,1999.90,999.90,14.80,99.90,914129,32,20041,-75
2020-04-29 16:31:29,1999.90,999.90,14.90,99.90,914528,32,20019,-74
2020-04-29 16:32:03,1999.90,999.90,14.90,99.90,914222,32,20034,-73
2020-04-29 16:32:33,1999.90,999.90,14.90,99.90,914540,32,20292,-73
2020-04-29 16:33:04,1999.90,999.90,14.90,99.90,914474,32,20056,-73
2020-04-29 16:33:35,1999.90,999.90,14.90,99.90,914534,32,20046,-75
2020-04-29 16:34:06,1999.90,999.90,14.90,99.90,914320,32,20069,-75
2020-04-29 16:34:37,1999.90,999.90,14.90,99.90,914615,32,20064,-75
2020-04-29 16:35:08,1999.90,999.90,14.90,99.90,914445,32,20417,-76
2020-04-29 16:35:39,1999.90,999.90,14.90,99.90,914076,32,20010,-74
2020-04-29 16:36:10,1999.90,999.90,14.80,99.90,914172,32,20026,-73
2020-04-29 16:36:41,1999.90,999.90,14.80,99.90,914004,32,20102,-75
2020-04-29 16:37:11,1999.90,999.90,14.80,99.90,914538,32,20080,-73
2020-04-29 16:37:42,1999.90,999.90,14.70,99.90,914405,32,20053,-74
2020-04-29 16:38:14,1999.90,999.90,14.80,99.90,914042,32,20422,-75
2020-04-29 16:38:45,1999.90,999.90,14.80,99.90,914365,32,20027,-74
2020-04-29 16:39:16,1999.90,999.90,14.80,99.90,914454,32,20050,-72
2020-04-29 16:39:46,1999.90,999.90,14.80,99.90,914426,32,20034,-73
2020-04-29 16:40:17,1999.90,999.90,14.70,99.90,914247,32,20058,-75
2020-04-29 16:40:48,1999.90,999.90,14.70,99.90,914136,32,20030,-73
2020-04-29 16:41:19,1999.90,999.90,14.80,99.90,914079,32,20030,-73
2020-04-29 16:41:51,1999.90,999.90,14.70,99.90,914412,32,20027,-76
2020-04-29 16:42:22,1999.90,999.90,14.70,99.90,914322,32,20463,-75
2020-04-29 16:42:53,1999.90,999.90,14.70,99.90,914500,32,20042,-72
2020-04-29 16:43:24,1999.90,999.90,14.60,99.90,914111,32,20044,-73
2020-04-29 16:43:54,1999.90,999.90,14.60,99.90,913959,32,20019,-73
2020-04-29 16:44:25,1999.90,999.90,14.60,99.90,914405,32,20402,-75
2020-04-29 16:44:56,1999.90,999.90,14.60,99.90,914597,32,20030,-74
2020-04-29 16:45:28,1999.90,999.90,14.60,99.90,914254,32,20470,-72
2020-04-29 16:45:58,1999.90,999.90,14.50,99.90,914308,32,20304,-73
2020-04-29 16:46:29,1999.90,999.90,14.50,99.90,913956,32,20077,-73
2020-04-29 16:47:00,1999.90,999.90,14.50,99.90,914463,32,20086,-73
2020-04-29 16:47:31,1999.90,999.90,14.50,99.90,914387,32,20068,-74
2020-04-29 16:48:02,1999.90,999.90,14.50,99.90,914258,32,20459,-73
2020-04-29 16:48:33,1999.90,999.90,14.50,99.90,914392,32,20076,-75
2020-04-29 16:49:04,1999.90,999.90,14.50,99.90,914401,32,20080,-72
2020-04-29 16:49:37,1999.90,999.90,14.40,99.90,914127,32,20026,-74
2020-04-29 16:50:08,1999.90,999.90,14.40,99.90,915139,32,20114,-72
2020-04-29 16:50:40,1999.90,999.90,14.40,99.90,917328,32,20027,-73
2020-04-29 16:51:11,1999.90,999.90,14.40,99.90,916047,32,20022,-75
2020-04-29 16:51:41,1999.90,999.90,14.30,99.90,914401,32,20029,-73
2020-04-29 16:52:12,1999.90,999.90,14.30,99.90,914239,32,20401,-73
2020-04-29 16:52:43,1999.90,999.90,14.30,99.90,914447,32,20390,-73
2020-04-29 16:53:14,1999.90,999.90,14.30,99.90,914534,32,20059,-71
2020-04-29 16:53:44,1999.90,999.90,14.30,99.90,914413,32,20097,-73
2020-04-29 16:54:15,1999.90,999.90,14.30,99.90,914296,32,20018,-74
2020-04-29 16:54:46,1999.90,999.90,14.40,99.90,914381,32,20026,-75
2020-04-29 16:55:16,1999.90,999.90,14.30,99.90,917456,32,20014,-73
2020-04-29 16:55:47,1999.90,999.90,14.30,99.90,916904,32,20026,-73
2020-04-29 16:56:18,1999.90,999.90,14.30,99.90,917044,32,20017,-73
2020-04-29 16:56:49,1999.90,999.90,14.30,99.90,917131,32,20022,-74
2020-04-29 16:57:19,1999.90,999.90,14.30,99.90,917629,32,20019,-74
2020-04-29 16:57:50,1999.90,999.90,14.30,99.90,917434,32,20128,-74
2020-04-29 16:58:22,1999.90,999.90,14.30,99.90,917043,32,20097,-72
2020-04-29 16:58:53,1999.90,999.90,14.30,99.90,917161,32,20085,-73
2020-04-29 16:59:23,1999.90,999.90,14.40,99.90,913987,32,20131,-73
2020-04-29 16:59:54,1999.90,999.90,14.40,99.90,914034,32,20034,-73
2020-04-29 17:00:25,1999.90,999.90,14.40,99.90,909842,32,20109,-73
2020-04-29 17:00:56,1999.90,999.90,14.30,99.90,910951,32,20031,-75
2020-04-29 17:01:27,1999.90,999.90,14.40,99.90,910933,32,20057,-74
2020-04-29 17:01:57,1999.90,999.90,14.30,99.90,911155,32,20030,-75
2020-04-29 17:02:28,1999.90,999.90,14.30,99.90,913843,32,20081,-76
2020-04-29 17:02:59,1999.90,999.90,14.30,99.90,915907,32,20081,-71
2020-04-29 17:03:30,1999.90,999.90,14.30,99.90,917459,32,20039,-70
2020-04-29 17:04:00,1999.90,999.90,14.30,99.90,917510,32,20046,-74
2020-04-29 17:04:31,1999.90,999.90,14.30,99.90,916939,32,20023,-75
2020-04-29 17:05:02,1999.90,999.90,14.20,99.90,917523,32,20034,-71
2020-04-29 17:05:33,1999.90,999.90,14.10,99.90,917552,32,20053,-74
2020-04-29 17:06:04,1999.90,999.90,14.10,99.90,916481,32,20480,-75
2020-04-29 17:06:34,1999.90,999.90,14.10,99.90,917057,32,20030,-76
2020-04-29 17:07:05,1999.90,999.90,14.00,99.90,917093,32,20116,-71
2020-04-29 17:07:36,1999.90,999.90,14.00,99.90,917075,32,20029,-73
2020-04-29 17:08:06,1999.90,999.90,14.00,99.90,915874,32,20071,-72
2020-04-29 17:08:38,1999.90,999.90,13.90,99.90,914293,32,20050,-76
2020-04-29 17:09:23,1999.90,999.90,13.90,99.90,914025,32,20413,-76
2020-04-29 17:09:54,1999.90,999.90,13.90,99.90,914398,32,20026,-74
2020-04-29 17:10:25,1999.90,999.90,14.00,99.90,914217,32,20057,-72
2020-04-29 17:10:55,1999.90,999.90,14.00,99.90,914372,32,20061,-73
2020-04-29 17:11:26,1999.90,999.90,13.90,99.90,914008,32,20030,-72
2020-04-29 17:11:57,1999.90,999.90,13.90,99.90,914264,32,20034,-75
2020-04-29 17:12:28,1999.90,999.90,13.80,99.90,913191,32,20034,-73
2020-04-29 17:12:58,1999.90,999.90,13.80,99.90,913563,32,20035,-75
2020-04-29 17:13:29,1999.90,999.90,13.80,99.90,913690,32,20145,-73
2020-04-29 17:14:00,1999.90,999.90,13.80,99.90,913787,32,20026,-72
2020-04-29 17:14:31,1999.90,999.90,13.80,99.90,913868,32,20022,-72
2020-04-29 17:15:02,1999.90,999.90,13.70,99.90,914414,32,20046,-74
2020-04-29 17:15:33,1999.90,999.90,13.60,99.90,914156,32,20089,-75
2020-04-29 17:16:05,1999.90,999.90,13.60,99.90,914059,32,20094,-74
2020-04-29 17:16:36,1999.90,999.90,13.60,99.90,913830,32,20083,-74
2020-04-29 17:17:07,1999.90,999.90,13.60,99.90,912031,32,20470,-74
2020-04-29 17:17:38,1999.90,999.90,13.60,99.90,912922,32,20102,-76
2020-04-29 17:18:08,1999.90,999.90,13.60,99.90,912861,32,20042,-74
2020-04-29 17:18:39,1999.90,999.90,13.60,99.90,911652,32,20031,-75
2020-04-29 17:19:10,1999.90,999.90,13.60,99.90,914213,32,20406,-75
2020-04-29 17:19:41,1999.90,999.90,13.50,99.90,913874,32,20060,-74
2020-04-29 17:20:12,1999.90,999.90,13.50,99.90,915350,32,20435,-75
2020-04-29 17:20:42,1999.90,999.90,13.50,99.90,916914,32,20033,-75
2020-04-29 17:21:13,1999.90,999.90,13.40,99.90,916889,32,20025,-75
2020-04-29 17:21:44,1999.90,999.90,13.40,99.90,913823,32,20091,-75
2020-04-29 17:22:15,1999.90,999.90,13.30,99.90,914026,32,20030,-75
2020-04-29 17:22:46,1999.90,999.90,13.30,99.90,917250,32,20113,-75
2020-04-29 17:23:17,1999.90,999.90,13.30,99.90,917308,32,20443,-75
2020-04-29 17:23:48,1999.90,999.90,13.30,99.90,917544,32,20034,-76
2020-04-29 17:24:18,1999.90,999.90,13.30,99.90,917013,32,20166,-75
2020-04-29 17:24:49,1999.90,999.90,13.30,99.90,916806,32,20042,-75
2020-04-29 17:25:20,1999.90,999.90,13.30,99.90,916853,32,20026,-75
2020-04-29 17:25:51,1999.90,999.90,13.30,99.90,913357,32,20042,-74
2020-04-29 17:26:22,1999.90,999.90,13.20,99.90,910659,32,20096,-75
2020-04-29 17:26:53,1999.90,999.90,13.20,99.90,910457,32,20091,-75
2020-04-29 17:27:23,1999.90,999.90,13.20,99.90,911105,32,20550,-75
2020-04-29 17:27:54,1999.90,999.90,13.20,99.90,910643,32,20042,-76
2020-04-29 17:28:25,1999.90,999.90,13.20,99.90,913761,32,20654,-76
2020-04-29 17:28:56,1999.90,999.90,13.10,99.90,917515,32,20049,-75
2020-04-29 17:29:27,1999.90,999.90,13.20,99.90,917463,32,20076,-75
2020-04-29 17:29:57,1999.90,999.90,13.20,99.90,916900,32,20082,-75
2020-04-29 17:30:28,1999.90,999.90,13.20,99.90,916909,32,20045,-77
2020-04-29 17:30:59,1999.90,999.90,13.20,99.90,917176,32,20041,-78
2020-04-29 17:31:30,1999.90,999.90,13.10,99.90,917582,32,20376,-76
2020-04-29 17:32:00,1999.90,999.90,13.20,99.90,917466,32,20026,-77
2020-04-29 17:32:31,1999.90,999.90,13.10,99.90,917423,32,20136,-75
2020-04-29 17:33:03,1999.90,999.90,13.10,99.90,917301,32,20026,-75
2020-04-29 17:33:34,1999.90,999.90,13.10,99.90,917558,32,20101,-74
2020-04-29 17:34:05,1999.90,999.90,13.10,99.90,917472,32,20014,-76
2020-04-29 17:34:35,1999.90,999.90,13.20,99.90,917093,32,20103,-77
2020-04-29 17:35:06,1999.90,999.90,13.20,99.90,917129,32,20030,-74
2020-04-29 17:35:37,1999.90,999.90,13.10,99.90,913926,32,20121,-76
2020-04-29 17:36:08,1999.90,999.90,13.20,99.90,912319,32,20431,-75
2020-04-29 17:36:39,1999.90,999.90,13.10,99.90,910989,32,20031,-75
2020-04-29 17:37:09,1999.90,999.90,13.10,99.90,912159,32,20030,-75
2020-04-29 17:37:40,1999.90,999.90,13.10,99.90,913084,32,20093,-76
2020-04-29 17:38:11,1999.90,999.90,13.10,99.90,913249,32,20082,-76
2020-04-29 17:39:00,1999.90,999.90,13.10,99.90,913739,32,20065,-75
2020-04-29 17:39:49,1999.90,999.90,13.10,99.90,911183,32,20470,-75
2020-04-29 17:40:39,1999.90,999.90,13.10,99.90,911007,32,20073,-76
2020-04-29 17:41:25,1999.90,999.90,13.20,99.90,910488,32,20444,-76
2020-04-29 17:42:22,1999.90,999.90,13.20,99.90,911899,32,20414,-74
2020-04-29 17:43:05,1999.90,999.90,13.20,99.90,904061,32,20053,-75
2020-04-29 17:43:35,1999.90,999.90,13.20,99.90,910001,32,20502,-77
2020-04-29 17:44:06,1999.90,999.90,13.10,99.90,914203,32,20121,-77
2020-04-29 17:45:00,1999.90,999.90,13.10,99.90,914167,32,20137,-75
2020-04-29 17:45:31,1999.90,999.90,13.10,99.90,907837,32,20077,-77
2020-04-29 17:46:18,1999.90,999.90,13.10,99.90,914113,32,20052,-76
2020-04-29 17:47:07,1999.90,999.90,13.10,99.90,913742,32,20038,-77
2020-04-29 17:47:47,1999.90,999.90,13.10,99.90,913966,32,20424,-75
2020-04-29 17:48:21,1999.90,999.90,13.10,99.90,914132,32,20107,-74
2020-04-29 17:49:27,1999.90,999.90,13.10,99.90,914202,32,20026,-74
2020-04-29 17:50:00,1999.90,999.90,13.10,99.90,904267,32,20157,-75
2020-04-29 17:50:34,1999.90,999.90,13.10,99.90,904415,32,20074,-75
2020-04-29 17:51:25,1999.90,999.90,13.10,99.90,906704,32,20064,-75
2020-04-29 17:52:14,1999.90,999.90,13.10,99.90,901149,32,20054,-74
2020-04-29 17:52:48,1999.90,999.90,13.10,99.90,906699,32,20504,-74
2020-04-29 17:53:39,1999.90,999.90,13.10,99.90,916454,32,20079,-75
2020-04-29 17:54:28,13.00,13.00,13.00,99.90,912553,32,20072,-76
2020-04-29 17:55:18,1999.90,999.90,13.00,99.90,913191,32,20234,-76
2020-04-29 17:56:01,1999.90,999.90,12.90,99.90,912203,32,20023,-75
2020-04-29 17:56:42,1999.90,999.90,13.00,99.90,914534,32,20382,-75
2020-04-29 17:57:31,13.00,13.00,13.00,99.90,914085,32,20416,-77
2020-04-29 17:58:21,1999.90,999.90,12.90,99.90,913454,32,19979,-77
2020-04-29 17:59:04,1999.90,999.90,13.00,99.90,914097,32,20112,-77
2020-04-29 17:59:50,1999.90,999.90,13.00,99.90,911133,32,20018,-78
2020-04-29 18:00:39,1999.90,999.90,12.90,99.90,912241,32,20307,-76
2020-04-29 18:01:13,1999.90,999.90,12.90,99.90,912000,32,20053,-75
2020-04-29 18:02:02,1999.90,999.90,12.90,99.90,914063,32,20358,-78
2020-04-29 18:02:37,1999.90,999.90,12.90,99.90,912155,32,20448,-76
2020-04-29 18:03:34,1999.90,999.90,12.80,99.90,915752,32,20407,-76
2020-04-29 18:04:11,1999.90,999.90,12.80,99.90,907204,32,20049,-75
2020-04-29 18:05:04,1999.90,999.90,12.80,99.90,908952,32,20018,-76
2020-04-29 18:05:55,1999.90,999.90,12.80,99.90,913393,32,20075,-75
2020-04-29 18:06:45,1999.90,999.90,12.80,99.90,912625,32,20057,-74
2020-04-29 18:07:30,1999.90,999.90,12.70,99.90,911814,32,20035,-77
2020-04-29 18:08:20,1999.90,999.90,12.80,99.90,913622,32,20050,-77
2020-04-29 18:09:09,1999.90,999.90,12.70,99.90,914056,32,20045,-75
2020-04-29 18:09:49,1999.90,999.90,12.60,99.90,911000,32,20022,-76
2020-04-29 18:10:23,1999.90,999.90,12.60,99.90,912161,32,20107,-76
2020-04-29 18:11:12,1999.90,999.90,12.60,99.90,914266,32,20018,-76
2020-04-29 18:11:57,1999.90,999.90,12.50,99.90,913948,32,20083,-76
2020-04-29 18:12:46,1999.90,999.90,12.50,99.90,911018,32,20030,-77
2020-04-29 18:13:37,1999.90,999.90,12.50,99.90,911074,32,20090,-73
2020-04-29 18:14:17,1999.90,999.90,12.50,99.90,903792,32,20056,-76
2020-04-29 18:15:26,1999.90,999.90,12.50,99.90,904440,32,20073,-75
2020-04-29 18:15:57,1999.90,999.90,12.50,99.90,900872,32,20103,-75
2020-04-29 18:16:46,1999.90,999.90,12.40,99.90,897243,33,20031,-76
2020-04-29 18:17:33,1999.90,999.90,12.40,99.90,894817,33,20044,-76
2020-04-29 18:18:33,1999.90,999.90,12.40,99.90,893895,33,20047,-74
2020-04-29 18:19:12,1999.90,999.90,12.40,99.90,885599,33,20184,-76
2020-04-29 18:19:55,1999.90,999.90,12.40,99.90,887233,33,20024,-76
2020-04-29 18:20:41,1999.90,999.90,12.40,99.90,886100,33,20080,-76
2020-04-29 18:21:14,1999.90,999.90,12.40,99.90,897106,33,20024,-76
2020-04-29 18:21:48,1999.90,999.90,12.40,99.90,901198,32,20036,-74
2020-04-29 18:22:24,1999.90,999.90,12.40,99.90,913583,32,20433,-77
2020-04-29 18:23:10,1999.90,999.90,12.40,99.90,912292,32,20383,-74
2020-04-29 18:23:47,1999.90,999.90,12.40,99.90,911162,32,20462,-75
2020-04-29 18:24:44,1999.90,999.90,12.40,99.90,913897,32,20402,-76
2020-04-29 18:25:33,1999.90,999.90,12.40,99.90,911499,32,20090,-74
2020-04-29 18:26:22,1999.90,999.90,12.40,99.90,913679,32,20060,-75
2020-04-29 18:26:59,1999.90,999.90,12.40,99.90,912319,32,20126,-74
2020-04-29 18:27:32,1999.90,999.90,12.30,99.90,912339,32,20037,-76
2020-04-29 18:28:22,1999.90,999.90,12.30,99.90,913928,32,20045,-76
2020-04-29 18:28:53,1999.90,999.90,12.30,99.90,911543,32,20019,-75
2020-04-29 18:29:53,1999.90,999.90,12.20,99.90,913348,32,20027,-76
2020-04-29 18:30:24,1999.90,999.90,12.20,99.90,900935,32,20089,-76
2020-04-29 18:31:13,1999.90,999.90,12.10,99.90,911575,32,20049,-77
2020-04-29 18:31:53,1999.90,999.90,12.10,99.90,912213,32,20078,-75
2020-04-29 18:32:33,1999.90,999.90,12.10,99.90,913591,32,20319,-75
2020-04-29 18:33:16,1999.90,999.90,12.00,99.90,914035,32,20189,-76
2020-04-29 18:33:49,1999.90,999.90,12.00,99.90,914004,32,20413,-76
2020-04-29 18:34:43,1999.90,999.90,11.90,99.90,913645,32,20033,-76
2020-04-29 18:35:43,1999.90,999.90,11.80,99.90,905843,32,20477,-77
2020-04-29 18:36:32,1999.90,999.90,11.80,99.90,905776,32,20493,-74
2020-04-29 18:37:22,1999.90,999.90,11.80,99.90,914036,32,20057,-76
2020-04-29 18:38:00,1999.90,999.90,11.80,99.90,912563,32,20027,-76
2020-04-29 18:38:49,1999.90,999.90,11.70,99.90,911717,32,20041,-76
2020-04-29 18:39:41,1999.90,999.90,11.60,99.90,913164,32,20023,-76
2020-04-29 18:40:15,1999.90,999.90,11.70,99.90,914087,32,20049,-77
2020-04-29 18:41:18,1999.90,999.90,11.60,99.90,913469,32,20040,-75
2020-04-29 18:42:08,1999.90,999.90,11.70,99.90,904747,32,20035,-77
2020-04-29 18:42:42,1999.90,999.90,11.60,99.90,904135,32,20488,-74
2020-04-29 18:43:39,1999.90,999.90,11.60,99.90,910857,32,20091,-74
2020-04-29 18:44:33,1999.90,999.90,11.60,99.90,912137,32,20481,-77
2020-04-29 18:45:33,1999.90,999.90,11.50,99.90,903891,32,20102,-77
2020-04-29 18:46:23,1999.90,999.90,11.50,99.90,902114,32,20150,-75
2020-04-29 18:47:15,1999.90,999.90,11.40,99.90,913860,32,20444,-75
2020-04-29 18:48:04,1999.90,999.90,11.40,99.90,913905,32,20089,-75
2020-04-29 18:48:44,1999.90,999.90,11.40,99.90,913994,32,20198,-76
2020-04-29 18:49:21,1999.90,999.90,11.40,99.90,914157,32,20018,-75
2020-04-29 18:49:54,1999.90,999.90,11.40,99.90,913720,32,20459,-74
2020-04-29 18:50:29,1999.90,999.90,11.40,99.90,913608,32,20027,-75
2020-04-29 18:51:02,1999.90,999.90,11.40,99.90,913680,32,20057,-75
2020-04-29 18:51:36,1999.90,999.90,11.40,99.90,913603,32,20026,-74
2020-04-29 18:52:30,1999.90,999.90,11.40,99.90,910000,32,20050,-75
2020-04-29 18:53:13,1999.90,999.90,11.40,99.90,907470,32,20146,-75
2020-04-29 18:53:46,1999.90,999.90,11.40,99.90,910202,32,20023,-76
2020-04-29 18:54:35,1999.90,999.90,11.40,99.90,910620,32,20030,-76
2020-04-29 18:55:18,1999.90,999.90,11.40,99.90,913806,32,20072,-75
2020-04-29 18:55:52,1999.90,999.90,11.40,99.90,914126,32,20398,-76
2020-04-29 18:56:38,1999.90,999.90,11.40,99.90,913896,32,20093,-77
2020-04-29 18:57:38,1999.90,999.90,11.30,99.90,914230,32,20022,-77
2020-04-29 18:58:18,1999.90,999.90,11.30,99.90,907069,32,20101,-75
2020-04-29 18:59:01,1999.90,999.90,11.30,99.90,907298,32,20022,-75
2020-04-29 18:59:42,1999.90,999.90,11.30,99.90,904313,32,20081,-75
2020-04-29 19:00:12,1999.90,999.90,11.30,99.90,909856,32,20031,-77
2020-04-29 19:00:43,1999.90,999.90,11.20,99.90,913349,32,20031,-76
2020-04-29 19:01:33,1999.90,999.90,11.30,99.90,913484,32,20030,-76
2020-04-29 19:02:22,1999.90,999.90,11.30,99.90,914068,32,20393,-76
2020-04-29 19:03:02,1999.90,999.90,11.30,99.90,913762,32,20075,-76
2020-04-29 19:03:49,1999.90,999.90,11.20,99.90,913778,32,20071,-77
2020-04-29 19:04:38,1999.90,999.90,11.20,99.90,913778,32,20022,-77
2020-04-29 19:05:27,1999.90,999.90,11.20,99.90,916223,32,20045,-75
2020-04-29 19:06:04,1999.90,999.90,11.20,99.90,917149,32,20022,-77
2020-04-29 19:06:54,1999.90,999.90,11.20,99.90,917018,32,20443,-78
2020-04-29 19:07:37,1999.90,999.90,11.10,99.90,915336,32,20057,-74
2020-04-29 19:08:08,1999.90,999.90,11.10,99.90,913988,32,20015,-76
2020-04-29 19:08:57,1999.90,999.90,11.10,99.90,914006,32,20126,-76
2020-04-29 19:09:57,1999.90,999.90,11.00,99.90,913986,32,20084,-77
2020-04-29 19:10:28,1999.90,999.90,11.00,99.90,910487,32,20075,-76
2020-04-29 19:10:58,1999.90,999.90,11.00,99.90,910581,32,20035,-74
2020-04-29 19:11:37,1999.90,999.90,11.00,99.90,910870,32,20061,-74
2020-04-29 19:12:27,1999.90,999.90,11.00,99.90,910971,32,20098,-77
2020-04-29 19:13:01,1999.90,999.90,10.90,99.90,916665,32,20406,-75
2020-04-29 19:13:47,1999.90,999.90,10.90,99.90,917351,32,20053,-75
2020-04-29 19:14:36,1999.90,999.90,10.90,99.90,915943,32,20137,-76
2020-04-29 19:15:23,1999.90,999.90,10.90,99.90,913904,32,20109,-75
2020-04-29 19:16:02,1999.90,999.90,10.90,99.90,916658,32,20026,-77
2020-04-29 19:16:52,1999.90,999.90,10.90,99.90,917201,32,20034,-75
2020-04-29 19:17:49,1999.90,999.90,10.90,99.90,917299,32,20069,-77
2020-04-29 19:18:26,1999.90,999.90,10.90,99.90,909918,32,20030,-75
2020-04-29 19:19:04,1999.90,999.90,10.80,99.90,906595,32,20387,-76
2020-04-29 19:19:47,1999.90,999.90,10.80,99.90,910274,32,20089,-74
2020-04-29 19:20:23,1999.90,999.90,10.80,99.90,911888,32,20069,-75
2020-04-29 19:21:00,1999.90,999.90,10.80,99.90,913547,32,20065,-77
2020-04-29 19:21:45,1999.90,999.90,10.80,99.90,914054,32,20083,-75
2020-04-29 19:22:34,1999.90,999.90,10.90,99.90,914004,32,20034,-76
2020-04-29 19:23:28,1999.90,999.90,10.80,99.90,913626,32,20053,-75
2020-04-29 19:23:59,1999.90,999.90,10.80,99.90,917015,32,20038,-77
2020-04-29 19:25:00,1999.90,999.90,10.80,99.90,911994,32,20038,-76
2020-04-29 19:25:31,1999.90,999.90,10.80,99.90,913269,32,20072,-74
2020-04-29 19:26:11,1999.90,999.90,10.80,99.90,913016,32,20030,-76
2020-04-29 19:27:00,1999.90,999.90,10.80,99.90,909901,32,20078,-76
2020-04-29 19:27:50,1999.90,999.90,10.70,99.90,910223,32,20019,-77
2020-04-29 19:28:29,1999.90,999.90,10.80,99.90,910431,32,20099,-78
2020-04-29 19:29:09,1999.90,999.90,10.70,99.90,912876,32,20158,-75
2020-04-29 19:29:57,1999.90,999.90,10.70,99.90,913743,32,20046,-76
2020-04-29 19:30:37,1999.90,999.90,10.70,99.90,912640,32,20416,-74
2020-04-29 19:31:31,1999.90,999.90,10.70,99.90,912417,32,20123,-74
2020-04-29 19:32:17,1999.90,999.90,10.70,99.90,906986,32,20097,-77
2020-04-29 19:33:06,1999.90,999.90,10.70,99.90,907083,32,20032,-76
2020-04-29 19:33:50,1999.90,999.90,10.70,99.90,911929,32,20443,-77
2020-04-29 19:34:46,1999.90,999.90,10.70,99.90,912097,32,20061,-76
2020-04-29 19:35:20,1999.90,999.90,10.70,99.90,907942,32,20018,-77
2020-04-29 19:36:17,1999.90,999.90,10.70,99.90,913219,32,20053,-76
2020-04-29 19:36:48,1999.90,999.90,10.70,99.90,903335,32,20082,-75
2020-04-29 19:37:42,1999.90,999.90,10.70,99.90,904877,32,20418,-75
2020-04-29 19:38:12,1999.90,999.90,10.70,99.90,900545,33,20815,-74
2020-04-29 19:38:43,1999.90,999.90,10.70,99.90,900525,33,20065,-77
2020-04-29 19:39:35,1999.90,999.90,10.70,99.90,909795,32,20045,-74
2020-04-29 19:40:28,1999.90,999.90,10.60,99.90,911757,32,20022,-77
2020-04-29 19:41:08,1999.90,999.90,10.70,99.90,912611,32,20083,-74
2020-04-29 19:41:57,1999.90,999.90,10.60,99.90,913648,32,20435,-75
2020-04-29 19:42:47,1999.90,999.90,10.60,99.90,910591,32,20019,-77
2020-04-29 19:43:24,1999.90,999.90,10.60,99.90,908987,32,20102,-76
2020-04-29 19:44:01,1999.90,999.90,10.70,99.90,906841,32,20023,-75
2020-04-29 19:44:35,1999.90,999.90,10.60,99.90,912151,32,20030,-75
2020-04-29 19:45:11,1999.90,999.90,10.60,99.90,911217,32,20041,-75
2020-04-29 19:45:49,1999.90,999.90,10.60,99.90,913297,32,20026,-75
2020-04-29 19:46:51,1999.90,999.90,10.60,99.90,913730,32,20035,-74
2020-04-29 19:47:34,1999.90,999.90,10.60,99.90,912938,32,20141,-76
2020-04-29 19:48:24,1999.90,999.90,10.60,99.90,910618,32,20133,-76
2020-04-29 19:49:14,1999.90,999.90,10.60,99.90,912585,32,20128,-74
2020-04-29 19:50:03,1999.90,999.90,10.50,99.90,911702,32,20041,-78
2020-04-29 19:51:04,1999.90,999.90,10.50,99.90,913291,32,20468,-75
2020-04-29 19:52:03,1999.90,999.90,10.50,99.90,904275,32,20566,-78
2020-04-29 19:52:53,1999.90,999.90,10.50,99.90,912476,32,20650,-76
2020-04-29 19:53:38,1999.90,999.90,10.60,99.90,911493,32,20069,-77
2020-04-29 19:54:12,1999.90,999.90,10.60,99.90,913750,32,20440,-75
2020-04-29 19:55:01,1999.90,999.90,10.60,99.90,913535,32,20065,-77
2020-04-29 19:55:51,1999.90,999.90,10.50,99.90,912497,32,20019,-75
2020-04-29 19:56:40,1999.90,999.90,10.60,99.90,911650,32,20598,-77
2020-04-29 19:57:18,1999.90,999.90,10.50,99.90,912925,32,20104,-74
2020-04-29 19:58:07,1999.90,999.90,10.50,99.90,914893,32,20022,-75
2020-04-29 19:58:38,1999.90,999.90,10.50,99.90,907548,32,20027,-76
2020-04-29 19:59:09,1999.90,999.90,10.50,99.90,912017,32,20014,-78
2020-04-29 20:00:13,1999.90,999.90,10.50,99.90,913262,32,20046,-74
2020-04-29 20:00:53,1999.90,999.90,10.50,99.90,908350,32,20129,-73
2020-04-29 20:01:44,1999.90,999.90,10.50,99.90,912406,32,20038,-74
2020-04-29 20:02:30,1999.90,999.90,10.50,99.90,913477,32,20472,-76
2020-04-29 20:03:21,1999.90,999.90,10.50,99.90,914150,32,20022,-76
2020-04-29 20:04:11,1999.90,999.90,10.50,99.90,903103,32,20040,-78
2020-04-29 20:04:42,1999.90,999.90,10.50,99.90,914018,32,20046,-75
2020-04-29 20:05:36,1999.90,999.90,10.40,99.90,914282,32,20339,-75
2020-04-29 20:06:26,1999.90,999.90,10.40,99.90,914189,32,20433,-77
2020-04-29 20:07:20,1999.90,999.90,10.50,99.90,912741,32,20080,-77
2020-04-29 20:08:06,1999.90,999.90,10.50,99.90,912051,32,20491,-77
2020-04-29 20:08:55,1999.90,999.90,10.40,99.90,913619,32,20045,-75
2020-04-29 20:09:34,1999.90,999.90,10.40,99.90,912412,32,20362,-74
2020-04-29 20:10:08,1999.90,999.90,10.40,99.90,912594,32,20466,-77
2020-04-29 20:10:58,1999.90,999.90,10.30,99.90,913877,32,20447,-74
2020-04-29 20:11:48,1999.90,999.90,10.30,99.90,913978,32,20439,-75
2020-04-29 20:12:38,1999.90,999.90,10.30,99.90,913797,32,20045,-76
2020-04-29 20:13:19,1999.90,999.90,10.30,99.90,914030,32,20045,-75
2020-04-29 20:13:56,1999.90,999.90,10.40,99.90,914106,32,20100,-75
2020-04-29 20:14:35,1999.90,999.90,10.30,99.90,910323,32,20475,-75
2020-04-29 20:15:30,1999.90,999.90,10.30,99.90,910665,32,20377,-75
2020-04-29 20:16:01,1999.90,999.90,10.30,99.90,910561,32,20043,-76
2020-04-29 20:16:50,1999.90,999.90,10.30,99.90,914029,32,20630,-76
2020-04-29 20:17:44,1999.90,999.90,10.30,99.90,913501,32,20441,-74
2020-04-29 20:18:44,1999.90,999.90,10.30,99.90,907722,32,20065,-74
2020-04-29 20:19:36,1999.90,999.90,10.30,99.90,906096,32,20075,-74
2020-04-29 20:20:07,1999.90,999.90,10.30,99.90,901667,32,20185,-76
2020-04-29 20:20:56,1999.90,999.90,10.30,99.90,913308,32,20019,-74
2020-04-29 20:21:43,1999.90,999.90,10.30,99.90,910501,32,20096,-76
2020-04-29 20:22:36,1999.90,999.90,10.30,99.90,911401,32,20022,-77
2020-04-29 20:23:17,1999.90,999.90,10.30,99.90,908277,32,20469,-73
2020-04-29 20:24:08,1999.90,999.90,10.30,99.90,908169,32,20093,-74
2020-04-29 20:24:50,1999.90,999.90,10.30,99.90,913734,32,20022,-75
2020-04-29 20:25:22,1999.90,999.90,10.30,99.90,914333,32,20379,-76
2020-04-29 20:25:52,1999.90,999.90,10.30,99.90,914272,32,20026,-76
2020-04-29 20:26:42,1999.90,999.90,10.30,99.90,914426,32,20018,-75
2020-04-29 20:27:22,1999.90,999.90,10.30,99.90,915725,32,20045,-74
2020-04-29 20:28:12,1999.90,999.90,10.30,99.90,912449,32,20328,-75
2020-04-29 20:28:55,1999.90,999.90,10.20,99.90,913525,32,20049,-75
2020-04-29 20:29:44,1999.90,999.90,10.20,99.90,914391,32,20071,-76
2020-04-29 20:30:58,1999.90,999.90,10.20,99.90,912278,32,20445,-76
2020-04-29 20:31:34,1999.90,999.90,10.20,99.90,913159,32,20038,-74
2020-04-29 20:32:14,1999.90,999.90,10.20,99.90,910605,32,20027,-75
2020-04-29 20:32:57,1999.90,999.90,10.20,99.90,910876,32,20513,-74
2020-04-29 20:33:43,1999.90,999.90,10.20,99.90,913080,32,20038,-75
2020-04-29 20:34:37,1999.90,999.90,10.20,99.90,914130,32,20049,-74
2020-04-29 20:35:28,1999.90,999.90,10.20,99.90,903688,32,20028,-75
2020-04-29 20:36:18,1999.90,999.90,10.10,99.90,902843,32,20454,-75
2020-04-29 20:36:58,1999.90,999.90,10.10,99.90,913989,32,20056,-74
2020-04-29 20:37:31,1999.90,999.90,10.10,99.90,913877,32,20409,-75
2020-04-29 20:38:20,1999.90,999.90,10.10,99.90,913965,32,20070,-76
2020-04-29 20:39:23,1999.90,999.90,10.10,99.90,912300,32,20053,-74
2020-04-29 20:40:06,1999.90,999.90,10.10,99.90,908967,32,20145,-74
2020-04-29 20:40:36,1999.90,999.90,10.00,99.90,908954,32,20053,-75
2020-04-29 20:41:07,1999.90,999.90,10.00,99.90,912935,32,20064,-74
2020-04-29 20:41:47,1999.90,999.90,10.00,99.90,914510,32,20041,-77
2020-04-29 20:42:37,1999.90,999.90,10.00,99.90,913100,32,20026,-75
2020-04-29 20:43:18,1999.90,999.90,10.00,99.90,914282,32,20100,-75
2020-04-29 20:43:48,1999.90,999.90,10.00,99.90,914524,32,20422,-75
2020-04-29 20:44:22,1999.90,999.90,10.00,99.90,915268,32,20030,-74
2020-04-29 20:45:11,1999.90,999.90,10.00,99.90,913838,32,20083,-77
2020-04-29 20:46:08,1999.90,999.90,10.00,99.90,913902,32,20090,-74
2020-04-29 20:46:45,1999.90,999.90,9.90,99.90,908336,32,20026,-75
2020-04-29 20:47:39,1999.90,999.90,10.00,99.90,913119,32,20034,-74
2020-04-29 20:48:14,1999.90,999.90,9.90,99.90,902312,32,20046,-74
2020-04-29 20:48:45,1999.90,999.90,9.90,99.90,902310,32,20449,-76
2020-04-29 20:49:42,1999.90,999.90,9.90,99.90,912611,32,20053,-76
2020-04-29 20:50:13,1999.90,999.90,9.90,99.90,904298,32,20113,-75
2020-04-29 20:51:02,1999.90,999.90,9.90,99.90,908536,32,20041,-76
2020-04-29 20:51:48,1999.90,999.90,9.90,99.90,915612,32,20100,-77
2020-04-29 20:52:37,1999.90,999.90,9.90,99.90,914170,32,20030,-75
2020-04-29 20:53:27,1999.90,999.90,9.90,99.90,913773,32,20095,-75
2020-04-29 20:54:13,1999.90,999.90,9.90,99.90,914377,32,20040,-74
2020-04-29 20:54:47,1999.90,999.90,9.90,99.90,914026,32,21348,-76
2020-04-29 20:55:27,1999.90,999.90,9.90,99.90,913869,32,20421,-75
2020-04-29 20:56:18,1999.90,999.90,9.90,99.90,913628,32,20031,-76
2020-04-29 20:56:49,1999.90,999.90,9.80,99.90,914411,32,20018,-76
2020-04-29 20:57:32,1999.90,999.90,9.80,99.90,915870,32,20085,-74
2020-04-29 20:58:21,1999.90,999.90,9.80,99.90,916157,32,20464,-75
2020-04-29 20:58:53,1999.90,999.90,9.80,99.90,913872,32,20068,-76
2020-04-29 20:59:42,1999.90,999.90,9.80,99.90,913873,32,20027,-76
2020-04-29 21:00:37,1999.90,999.90,9.80,99.90,912980,32,20049,-77
2020-04-29 21:01:08,1999.90,999.90,9.80,99.90,912620,32,20338,-75
2020-04-29 21:01:41,1999.90,999.90,9.80,99.90,911713,32,20140,-76
2020-04-29 21:02:25,1999.90,999.90,9.80,99.90,913219,32,20022,-76
2020-04-29 21:03:05,1999.90,999.90,9.80,99.90,912092,32,20113,-77
2020-04-29 21:03:48,1999.90,999.90,9.80,99.90,908599,32,20453,-74
2020-04-29 21:04:36,1999.90,999.90,9.80,99.90,909086,32,20027,-77
2020-04-29 21:05:08,1999.90,999.90,9.80,99.90,909356,32,20405,-77
2020-04-29 21:06:05,1999.90,999.90,9.80,99.90,910287,32,20427,-75
2020-04-29 21:06:36,1999.90,999.90,9.80,99.90,906850,32,20080,-75
2020-04-29 21:07:09,1999.90,999.90,9.80,99.90,913159,32,20092,-77
2020-04-29 21:07:40,1999.90,999.90,9.80,99.90,913942,32,20137,-75
2020-04-29 21:08:11,1999.90,999.90,9.80,99.90,913927,32,20038,-76
2020-04-29 21:08:41,1999.90,999.90,9.80,99.90,914285,32,20064,-75
2020-04-29 21:09:37,1999.90,999.90,9.70,99.90,914059,32,20145,-78
2020-04-29 21:10:11,1999.90,999.90,9.70,99.90,904284,32,20025,-75
2020-04-29 21:10:42,1999.90,999.90,9.70,99.90,913698,32,20038,-75
2020-04-29 21:11:13,1999.90,999.90,9.70,99.90,913323,32,20062,-75
2020-04-29 21:11:44,1999.90,999.90,9.70,99.90,914008,32,20065,-76
2020-04-29 21:12:32,1999.90,999.90,9.70,99.90,911976,32,20027,-74
2020-04-29 21:13:03,1999.90,999.90,9.70,99.90,914000,32,20077,-74
2020-04-29 21:13:34,1999.90,999.90,9.70,99.90,914152,32,20038,-75
2020-04-29 21:14:04,1999.90,999.90,9.70,99.90,914079,32,21876,-74
2020-04-29 21:14:36,1999.90,999.90,9.70,99.90,913942,32,20109,-75
2020-04-29 21:15:19,1999.90,999.90,9.70,99.90,913885,32,20026,-75
2020-04-29 21:15:50,1999.90,999.90,9.70,99.90,914099,32,20033,-74
2020-04-29 21:16:21,1999.90,999.90,9.70,99.90,914000,32,20084,-75
2020-04-29 21:16:52,1999.90,999.90,9.70,99.90,913960,32,20477,-76
2020-04-29 21:17:26,1999.90,999.90,9.70,99.90,910485,32,20390,-77
2020-04-29 21:17:57,1999.90,999.90,9.70,99.90,910531,32,20402,-75
2020-04-29 21:18:28,1999.90,999.90,9.70,99.90,908036,32,20049,-74
2020-04-29 21:18:59,1999.90,999.90,9.70,99.90,911505,32,20501,-74
2020-04-29 21:19:29,1999.90,999.90,9.70,99.90,913810,32,20027,-76
2020-04-29 21:20:00,1999.90,999.90,9.70,99.90,913963,32,20147,-74
2020-04-29 21:20:32,1999.90,999.90,9.70,99.90,914094,32,20386,-75
2020-04-29 21:21:03,1999.90,999.90,9.70,99.90,913439,32,20034,-78
2020-04-29 21:21:33,1999.90,999.90,9.70,99.90,913866,32,20022,-74
2020-04-29 21:22:05,1999.90,999.90,9.70,99.90,914140,32,20440,-75
2020-04-29 21:22:36,1999.90,999.90,9.70,99.90,914458,32,20402,-77
2020-04-29 21:23:07,1999.90,999.90,9.70,99.90,914040,32,20068,-76
2020-04-29 21:23:38,1999.90,999.90,9.70,99.90,914227,32,20045,-75
2020-04-29 21:24:09,1999.90,999.90,9.70,99.90,914025,32,20441,-76
2020-04-29 21:24:40,1999.90,999.90,9.70,99.90,913531,32,20099,-75
2020-04-29 21:25:11,1999.90,999.90,9.70,99.90,913665,32,20030,-76
2020-04-29 21:25:43,1999.90,999.90,9.70,99.90,913575,32,20323,-74
2020-04-29 21:26:14,1999.90,999.90,9.70,99.90,913269,32,20077,-76
2020-04-29 21:26:45,1999.90,999.90,9.70,99.90,913298,32,20364,-74
2020-04-29 21:27:17,1999.90,999.90,9.70,99.90,910567,32,20030,-75
2020-04-29 21:27:49,1999.90,999.90,9.70,99.90,910572,32,20430,-76
2020-04-29 21:28:20,1999.90,999.90,9.70,99.90,910761,32,20034,-74
2020-04-29 21:28:50,1999.90,999.90,9.70,99.90,910841,32,20047,-75
2020-04-29 21:29:21,1999.90,999.90,9.70,99.90,911187,32,20054,-75
2020-04-29 21:29:52,1999.90,999.90,9.70,99.90,911134,32,20103,-76
2020-04-29 21:30:32,1999.90,999.90,9.70,99.90,910972,32,20023,-74
2020-04-29 21:31:03,1999.90,999.90,9.70,99.90,911254,32,20030,-75
2020-04-29 21:31:33,1999.90,999.90,9.70,99.90,913942,32,20104,-75
2020-04-29 21:32:05,1999.90,999.90,9.70,99.90,913698,32,20051,-76
2020-04-29 21:32:36,1999.90,999.90,9.70,99.90,913381,32,20046,-75
2020-04-29 21:33:09,1999.90,999.90,9.70,99.90,910540,32,20315,-76
2020-04-29 21:33:50,1999.90,999.90,9.70,99.90,910853,32,20080,-76
2020-04-29 21:34:21,1999.90,999.90,9.70,99.90,911599,32,20073,-75
2020-04-29 21:34:52,1999.90,999.90,9.70,99.90,912362,32,20034,-77
2020-04-29 21:35:23,1999.90,999.90,9.70,99.90,910654,32,20085,-76
2020-04-29 21:35:55,1999.90,999.90,9.70,99.90,911244,32,20072,-76
2020-04-29 21:36:25,1999.90,999.90,9.70,99.90,910959,32,20408,-75
2020-04-29 21:36:56,1999.90,999.90,9.70,99.90,910841,32,20390,-73
2020-04-29 21:37:27,1999.90,999.90,9.70,99.90,910995,32,20369,-74
2020-04-29 21:37:58,1999.90,999.90,9.70,99.90,911294,32,20041,-74
2020-04-29 21:38:29,1999.90,999.90,9.60,99.90,911116,32,20091,-77
2020-04-29 21:39:00,1999.90,999.90,9.60,99.90,911304,32,20418,-76
2020-04-29 21:39:37,1999.90,999.90,9.60,99.90,911070,32,20404,-75
2020-04-29 21:40:16,1999.90,999.90,9.60,99.90,910682,32,20503,-74
2020-04-29 21:40:46,1999.90,999.90,9.60,99.90,913926,32,20035,-77
2020-04-29 21:41:17,1999.90,999.90,9.60,99.90,910470,32,20445,-74
2020-04-29 21:41:48,1999.90,999.90,9.60,99.90,908716,32,20061,-77
2020-04-29 21:42:19,1999.90,999.90,9.60,99.90,910826,32,20035,-76
2020-04-29 21:42:50,1999.90,999.90,9.60,99.90,913884,32,20086,-77
2020-04-29 21:43:21,1999.90,999.90,9.60,99.90,913941,32,20054,-74
2020-04-29 21:43:52,1999.90,999.90,9.60,99.90,911157,32,20361,-77
2020-04-29 21:44:23,1999.90,999.90,9.60,99.90,912015,32,20045,-75
2020-04-29 21:44:53,1999.90,999.90,9.60,99.90,912011,32,20222,-75
2020-04-29 21:45:34,1999.90,999.90,9.60,99.90,912577,32,20133,-75
2020-04-29 21:46:05,1999.90,999.90,9.60,99.90,913876,32,20426,-75
2020-04-29 21:46:38,1999.90,999.90,9.60,99.90,913659,32,20123,-76
2020-04-29 21:47:09,1999.90,999.90,9.60,99.90,913478,32,20042,-77
2020-04-29 21:47:51,1999.90,999.90,9.60,99.90,913836,32,20069,-75
2020-04-29 21:48:21,1999.90,999.90,9.60,99.90,913823,32,20026,-76
2020-04-29 21:48:52,1999.90,999.90,9.60,99.90,915207,32,20034,-73
2020-04-29 21:49:23,1999.90,999.90,9.60,99.90,917356,32,20029,-75
2020-04-29 21:49:54,1999.90,999.90,9.60,99.90,917116,32,20469,-76
2020-04-29 21:50:28,1999.90,999.90,9.60,99.90,916991,32,20105,-74
2020-04-29 21:50:58,1999.90,999.90,9.60,99.90,917002,32,20042,-76
2020-04-29 21:51:29,1999.90,999.90,9.60,99.90,915772,32,20046,-77
2020-04-29 21:52:00,1999.90,999.90,9.60,99.90,914780,32,20081,-78
2020-04-29 21:52:31,1999.90,999.90,9.60,99.90,915739,32,20056,-75
2020-04-29 21:53:03,1999.90,999.90,9.50,99.90,913975,32,20018,-75
2020-04-29 21:53:34,1999.90,999.90,9.60,99.90,914078,32,20128,-74
2020-04-29 21:54:05,1999.90,999.90,9.50,99.90,914038,32,20065,-77
2020-04-29 21:54:36,1999.90,999.90,9.50,99.90,914284,32,20430,-76
2020-04-29 21:55:06,1999.90,999.90,9.50,99.90,913710,32,20023,-74
2020-04-29 21:55:37,1999.90,999.90,9.50,99.90,914530,32,20089,-74
2020-04-29 21:56:08,1999.90,999.90,9.50,99.90,915514,32,20022,-75
2020-04-29 21:56:39,1999.90,999.90,9.50,99.90,917461,32,20034,-77
2020-04-29 21:57:10,1999.90,999.90,9.50,99.90,916722,32,20030,-75
2020-04-29 21:57:41,1999.90,999.90,9.50,99.90,916565,32,20071,-74
2020-04-29 21:58:11,1999.90,999.90,9.50,99.90,913709,32,20406,-76
2020-04-29 21:58:42,1999.90,999.90,9.50,99.90,913822,32,20035,-75
2020-04-29 21:59:13,1999.90,999.90,9.50,99.90,913718,32,20640,-74
2020-04-29 21:59:44,1999.90,999.90,9.50,99.90,913547,32,20026,-76
2020-04-29 22:00:37,1999.90,999.90,9.50,99.90,914004,32,20405,-76
2020-04-29 22:01:08,1999.90,999.90,9.50,99.90,913438,32,20518,-76
2020-04-29 22:01:59,1999.90,999.90,9.50,99.90,913851,32,20413,-76
2020-04-29 22:02:31,1999.90,999.90,9.40,99.90,913884,32,20468,-75
2020-04-29 22:03:02,1999.90,999.90,9.50,99.90,913937,32,20440,-75
2020-04-29 22:03:38,1999.90,999.90,9.40,99.90,913858,32,20022,-75
2020-04-29 22:04:09,1999.90,999.90,9.40,99.90,914189,32,20071,-75
2020-04-29 22:04:40,1999.90,999.90,9.40,99.90,913642,32,20485,-74
2020-04-29 22:05:19,1999.90,999.90,9.40,99.90,913843,32,20031,-75
2020-04-29 22:05:49,1999.90,999.90,9.50,99.90,913938,32,20070,-77
2020-04-29 22:06:20,1999.90,999.90,9.40,99.90,914226,32,20022,-76
2020-04-29 22:06:51,1999.90,999.90,9.40,99.90,913867,32,20394,-76
2020-04-29 22:07:22,1999.90,999.90,9.40,99.90,914056,32,20048,-75
2020-04-29 22:07:53,1999.90,999.90,9.40,99.90,913530,32,20060,-76
2020-04-29 22:08:24,1999.90,999.90,9.40,99.90,914019,32,20039,-74
2020-04-29 22:08:55,1999.90,999.90,9.40,99.90,913977,32,20038,-77
2020-04-29 22:09:41,1999.90,999.90,9.40,99.90,913819,32,20056,-76
2020-04-29 22:10:28,1999.90,999.90,9.40,99.90,911403,32,20475,-73
2020-04-29 22:10:59,1999.90,999.90,9.40,99.90,913547,32,20031,-77
2020-04-29 22:11:29,1999.90,999.90,9.30,99.90,913557,32,20339,-74
2020-04-29 22:12:01,1999.90,999.90,9.30,99.90,913701,32,20102,-76
2020-04-29 22:12:31,1999.90,999.90,9.30,99.90,913753,32,20053,-75
2020-04-29 22:13:05,1999.90,999.90,9.30,99.90,913744,32,20038,-74
2020-04-29 22:13:36,1999.90,999.90,9.30,99.90,913692,32,20398,-75
2020-04-29 22:14:07,1999.90,999.90,9.30,99.90,913543,32,20042,-77
2020-04-29 22:14:38,1999.90,999.90,9.30,99.90,913714,32,20415,-76
2020-04-29 22:15:13,1999.90,999.90,9.30,99.90,913483,32,20087,-76
2020-04-29 22:15:45,1999.90,999.90,9.30,99.90,910767,32,20303,-75
2020-04-29 22:16:17,1999.90,999.90,9.30,99.90,913237,32,20030,-74
2020-04-29 22:16:48,1999.90,999.90,9.30,99.90,913459,32,20133,-75
2020-04-29 22:17:19,1999.90,999.90,9.30,99.90,910625,32,20330,-75
2020-04-29 22:17:50,1999.90,999.90,9.30,99.90,910345,32,20497,-76
2020-04-29 22:18:21,1999.90,999.90,9.30,99.90,910529,32,20073,-76
2020-04-29 22:18:51,1999.90,999.90,9.30,99.90,910751,32,20053,-75
2020-04-29 22:19:22,1999.90,999.90,9.30,99.90,913673,32,20042,-74
2020-04-29 22:19:53,1999.90,999.90,9.30,99.90,913629,32,20034,-76
2020-04-29 22:20:24,1999.90,999.90,9.30,99.90,914058,32,20107,-76
2020-04-29 22:20:55,1999.90,999.90,9.20,99.90,914019,32,20405,-74
2020-04-29 22:21:36,1999.90,999.90,9.20,99.90,913712,32,20058,-76
2020-04-29 22:22:11,1999.90,999.90,9.20,99.90,914059,32,20088,-74
2020-04-29 22:22:55,1999.90,999.90,9.20,99.90,912213,32,20031,-77
2020-04-29 22:23:25,1999.90,999.90,9.20,99.90,912162,32,20031,-75
2020-04-29 22:23:56,1999.90,999.90,9.20,99.90,913449,32,20031,-76
2020-04-29 22:24:29,1999.90,999.90,9.20,99.90,913929,32,20022,-77
2020-04-29 22:25:06,1999.90,999.90,9.20,99.90,913925,32,20455,-76
2020-04-29 22:25:40,1999.90,999.90,9.20,99.90,910929,32,20026,-75
2020-04-29 22:26:13,1999.90,999.90,9.30,99.90,913472,32,20076,-74
2020-04-29 22:26:44,1999.90,999.90,9.30,99.90,913644,32,20342,-75
2020-04-29 22:27:14,1999.90,999.90,9.20,99.90,913858,32,20049,-76
2020-04-29 22:27:45,1999.90,999.90,9.30,99.90,913884,32,20018,-74
2020-04-29 22:28:16,1999.90,999.90,9.30,99.90,914435,32,20065,-74
2020-04-29 22:28:47,1999.90,999.90,9.30,99.90,913935,32,20056,-75
2020-04-29 22:29:18,1999.90,999.90,9.30,99.90,913856,32,20075,-78
2020-04-29 22:29:49,1999.90,999.90,9.20,99.90,913892,32,20080,-74
2020-04-29 22:30:20,1999.90,999.90,9.20,99.90,913823,32,20113,-74
2020-04-29 22:30:51,1999.90,999.90,9.30,99.90,913637,32,20075,-77
2020-04-29 22:31:21,1999.90,999.90,9.20,99.90,913631,32,20038,-75
2020-04-29 22:31:52,1999.90,999.90,9.20,99.90,913440,32,20042,-75
2020-04-29 22:32:23,1999.90,999.90,9.20,99.90,913868,32,20455,-76
2020-04-29 22:32:54,1999.90,999.90,9.20,99.90,913988,32,20092,-76
2020-04-29 22:33:25,1999.90,999.90,9.20,99.90,914023,32,20326,-77
2020-04-29 22:33:56,1999.90,999.90,9.10,99.90,913128,32,20039,-76
2020-04-29 22:34:26,1999.90,999.90,9.20,99.90,913913,32,20032,-76
2020-04-29 22:34:57,1999.90,999.90,9.10,99.90,914036,32,20031,-75
2020-04-29 22:35:28,1999.90,999.90,9.10,99.90,913725,32,20101,-77
2020-04-29 22:36:00,1999.90,999.90,9.10,99.90,913784,32,20105,-75
2020-04-29 22:36:31,1999.90,999.90,9.10,99.90,913849,32,20026,-75
2020-04-29 22:37:02,1999.90,999.90,9.10,99.90,913577,32,20078,-75
2020-04-29 22:37:33,1999.90,999.90,9.10,99.90,913321,32,20474,-74
2020-04-29 22:38:06,1999.90,999.90,9.10,99.90,913509,32,20092,-74
2020-04-29 22:38:37,1999.90,999.90,9.10,99.90,913666,32,20075,-75
2020-04-29 22:39:30,1999.90,999.90,9.10,99.90,911696,32,20075,-76
2020-04-29 22:40:01,1999.90,999.90,9.10,99.90,912815,32,20184,-75
2020-04-29 22:40:34,1999.90,999.90,9.00,99.90,913619,32,20070,-77
2020-04-29 22:41:05,1999.90,999.90,9.00,99.90,913677,32,20068,-76
2020-04-29 22:41:35,1999.90,999.90,9.00,99.90,913616,32,20073,-76
2020-04-29 22:42:08,1999.90,999.90,9.00,99.90,913655,32,20122,-74
2020-04-29 22:42:40,1999.90,999.90,9.00,99.90,913878,32,20058,-75
2020-04-29 22:43:11,1999.90,999.90,9.00,99.90,911945,32,20061,-75
2020-04-29 22:43:41,1999.90,999.90,9.00,99.90,913863,32,20026,-76
2020-04-29 22:44:12,1999.90,999.90,9.00,99.90,913559,32,20034,-74
2020-04-29 22:45:03,1999.90,999.90,9.00,99.90,913906,32,20052,-76
2020-04-29 22:45:46,1999.90,999.90,9.00,99.90,910917,32,20023,-77
2020-04-29 22:46:17,1999.90,999.90,9.00,99.90,910855,32,20022,-75
2020-04-29 22:46:48,1999.90,999.90,9.00,99.90,912758,32,20407,-74
2020-04-29 22:47:18,1999.90,999.90,9.00,99.90,911993,32,20068,-74
2020-04-29 22:47:49,1999.90,999.90,9.00,99.90,912007,32,20084,-76
2020-04-29 22:48:20,1999.90,999.90,9.00,99.90,912980,32,20048,-75
2020-04-29 22:48:51,1999.90,999.90,9.00,99.90,914073,32,20026,-78
2020-04-29 22:49:21,1999.90,999.90,9.00,99.90,913924,32,20167,-74
2020-04-29 22:49:53,1999.90,999.90,9.00,99.90,913850,32,20056,-76
2020-04-29 22:50:24,1999.90,999.90,9.00,99.90,914016,32,20162,-75
2020-04-29 22:50:54,1999.90,999.90,8.90,99.90,913730,32,20250,-77
2020-04-29 22:51:25,1999.90,999.90,8.90,99.90,912447,32,20421,-78
2020-04-29 22:51:56,1999.90,999.90,9.00,99.90,913859,32,20043,-77
2020-04-29 22:52:26,1999.90,999.90,9.00,99.90,913988,32,20070,-75
2020-04-29 22:52:57,1999.90,999.90,9.00,99.90,913322,32,20015,-75
2020-04-29 22:53:28,1999.90,999.90,8.90,99.90,910208,32,20076,-76
2020-04-29 22:53:59,1999.90,999.90,8.90,99.90,910545,32,20019,-74
2020-04-29 22:54:29,1999.90,999.90,8.90,99.90,905508,32,20036,-74
2020-04-29 22:55:01,1999.90,999.90,8.90,99.90,910729,32,20031,-73
2020-04-29 22:55:32,1999.90,999.90,8.90,99.90,910626,32,20425,-76
2020-04-29 22:56:03,1999.90,999.90,8.90,99.90,910711,32,20038,-75
2020-04-29 22:56:34,1999.90,999.90,8.90,99.90,910483,32,20030,-75
2020-04-29 22:57:04,1999.90,999.90,8.90,99.90,910931,32,20086,-75
2020-04-29 22:57:35,1999.90,999.90,8.90,99.90,913321,32,20062,-76
2020-04-29 22:58:06,1999.90,999.90,8.90,99.90,913805,32,20045,-76
2020-04-29 22:58:37,1999.90,999.90,8.90,99.90,913730,32,20045,-76
2020-04-29 22:59:08,1999.90,999.90,8.90,99.90,913946,32,20023,-74
2020-04-29 22:59:38,1999.90,999.90,8.90,99.90,914936,32,20026,-76
2020-04-29 23:00:22,1999.90,999.90,8.90,99.90,913768,32,20018,-76
2020-04-29 23:00:55,1999.90,999.90,8.90,99.90,914102,32,20044,-76
2020-04-29 23:01:26,1999.90,999.90,8.80,99.90,913672,32,20026,-76
2020-04-29 23:01:56,1999.90,999.90,8.90,99.90,913660,32,20357,-75
2020-04-29 23:02:27,1999.90,999.90,8.80,99.90,913798,32,20022,-75
2020-04-29 23:03:00,1999.90,999.90,8.90,99.90,913700,32,20413,-76
2020-04-29 23:03:56,1999.90,999.90,8.90,99.90,913754,32,20022,-75
2020-04-29 23:04:26,1999.90,999.90,8.90,99.90,915889,32,20054,-76
2020-04-29 23:04:57,1999.90,999.90,8.80,99.90,917243,32,20022,-77
2020-04-29 23:05:29,1999.90,999.90,8.80,99.90,917205,32,20054,-75
2020-04-29 23:06:00,1999.90,999.90,8.80,99.90,917175,32,20405,-75
2020-04-29 23:06:31,1999.90,999.90,8.80,99.90,916526,32,20141,-75
2020-04-29 23:07:02,1999.90,999.90,8.80,99.90,916923,32,20100,-75
2020-04-29 23:07:32,1999.90,999.90,8.80,99.90,917059,32,20034,-76
2020-04-29 23:08:03,1999.90,999.90,8.80,99.90,916825,32,20083,-77
2020-04-29 23:08:34,1999.90,999.90,8.80,99.90,917290,32,20367,-74
2020-04-29 23:09:13,1999.90,999.90,8.80,99.90,916857,32,20060,-75
2020-04-29 23:09:44,1999.90,999.90,8.80,99.90,917031,32,20026,-76
2020-04-29 23:10:16,1999.90,999.90,8.80,99.90,917082,32,20034,-74
2020-04-29 23:10:47,1999.90,999.90,8.80,99.90,917352,32,20042,-75
2020-04-29 23:11:18,1999.90,999.90,8.80,99.90,916910,32,20101,-75
2020-04-29 23:11:49,1999.90,999.90,8.80,99.90,916842,32,20093,-75
2020-04-29 23:12:19,1999.90,999.90,8.80,99.90,917280,32,20095,-75
2020-04-29 23:12:51,1999.90,999.90,8.70,99.90,917299,32,20056,-75
2020-04-29 23:13:22,1999.90,999.90,8.70,99.90,916877,32,20395,-75
2020-04-29 23:13:52,1999.90,999.90,8.80,99.90,916918,32,20097,-74
2020-04-29 23:14:23,1999.90,999.90,8.80,99.90,914080,32,20101,-74
2020-04-29 23:14:54,1999.90,999.90,8.80,99.90,914240,32,20043,-77
2020-04-29 23:15:25,1999.90,999.90,8.80,99.90,914190,32,20022,-74
2020-04-29 23:15:56,1999.90,999.90,8.80,99.90,913593,32,20414,-74
2020-04-29 23:16:27,1999.90,999.90,8.80,99.90,914020,32,20062,-75
2020-04-29 23:16:57,1999.90,999.90,8.80,99.90,914114,32,20037,-75
2020-04-29 23:17:28,1999.90,999.90,8.80,99.90,914264,32,20086,-75
2020-04-29 23:17:59,1999.90,999.90,8.80,99.90,917229,32,20090,-76
2020-04-29 23:18:30,1999.90,999.90,8.80,99.90,917174,32,20041,-76
2020-04-29 23:19:01,1999.90,999.90,8.80,99.90,917335,32,20388,-75
2020-04-29 23:19:31,1999.90,999.90,8.80,99.90,917245,32,20078,-75
2020-04-29 23:20:04,1999.90,999.90,8.80,99.90,917286,32,20014,-75
2020-04-29 23:20:35,1999.90,999.90,8.80,99.90,916870,32,20056,-75
2020-04-29 23:21:07,1999.90,999.90,8.70,99.90,916851,32,20052,-75
2020-04-29 23:21:37,1999.90,999.90,8.70,99.90,917306,32,20048,-77
2020-04-29 23:22:08,1999.90,999.90,8.70,99.90,916630,32,20076,-75
2020-04-29 23:22:39,1999.90,999.90,8.70,99.90,917358,32,20085,-76
2020-04-29 23:23:10,1999.90,999.90,8.70,99.90,917190,32,20054,-75
2020-04-29 23:23:40,1999.90,999.90,8.70,99.90,917205,32,20042,-76
2020-04-29 23:24:11,1999.90,999.90,8.70,99.90,916012,32,20034,-74
2020-04-29 23:24:42,1999.90,999.90,8.70,99.90,914056,32,20049,-75
2020-04-29 23:25:14,1999.90,999.90,8.70,99.90,913734,32,20085,-74
2020-04-29 23:25:45,1999.90,999.90,8.70,99.90,914159,32,20319,-77
2020-04-29 23:26:15,1999.90,999.90,8.70,99.90,913495,32,20071,-74
2020-04-29 23:26:46,1999.90,999.90,8.70,99.90,913503,32,20056,-76
2020-04-29 23:27:17,1999.90,999.90,8.70,99.90,913808,32,20500,-75
2020-04-29 23:27:47,1999.90,999.90,8.70,99.90,914105,32,20042,-75
2020-04-29 23:28:19,1999.90,999.90,8.70,99.90,913807,32,20026,-76
2020-04-29 23:28:49,1999.90,999.90,8.80,99.90,915066,32,20114,-75
2020-04-29 23:29:20,1999.90,999.90,8.80,99.90,914689,32,20052,-77
2020-04-29 23:29:51,1999.90,999.90,8.70,99.90,914314,32,20077,-75
2020-04-29 23:30:22,1999.90,999.90,8.70,99.90,914625,32,20035,-77
2020-04-29 23:31:18,1999.90,999.90,8.80,99.90,914409,32,20015,-75
2020-04-29 23:32:06,1999.90,999.90,8.70,99.90,912976,32,20432,-76
2020-04-29 23:33:03,1999.90,999.90,8.80,99.90,914678,32,20026,-74
2020-04-29 23:33:36,1999.90,999.90,8.70,99.90,909766,32,20464,-74
2020-04-29 23:34:26,1999.90,999.90,8.70,99.90,911345,32,20027,-75
2020-04-29 23:35:01,1999.90,999.90,8.70,99.90,911009,32,20106,-75
2020-04-29 23:35:35,1999.90,999.90,8.70,99.90,911290,32,20041,-75
2020-04-29 23:36:12,1999.90,999.90,8.70,99.90,911308,32,20085,-74
2020-04-29 23:37:06,1999.90,999.90,8.70,99.90,911430,32,20432,-76
2020-04-29 23:37:42,1999.90,999.90,8.70,99.90,906693,32,20433,-76
2020-04-29 23:38:16,1999.90,999.90,8.70,99.90,911431,32,20063,-76
2020-04-29 23:38:49,1999.90,999.90,8.70,99.90,911430,32,20626,-75
2020-04-29 23:39:37,1999.90,999.90,8.70,99.90,911579,32,20038,-75
2020-04-29 23:40:07,1999.90,999.90,8.70,99.90,911401,32,20031,-77
2020-04-29 23:40:38,1999.90,999.90,8.70,99.90,911152,32,20444,-76
2020-04-29 23:41:28,1999.90,999.90,8.60,99.90,911122,32,20118,-75
2020-04-29 23:41:59,1999.90,999.90,8.60,99.90,911355,32,20381,-75
2020-04-29 23:42:30,1999.90,999.90,8.70,99.90,911515,32,20408,-75
2020-04-29 23:43:01,1999.90,999.90,8.60,99.90,911078,32,20030,-76
2020-04-29 23:43:32,1999.90,999.90,8.60,99.90,913485,32,20045,-77
2020-04-29 23:44:02,1999.90,999.90,8.60,99.90,914559,32,20114,-75
2020-04-29 23:44:33,1999.90,999.90,8.60,99.90,914713,32,20031,-74
2020-04-29 23:45:04,1999.90,999.90,8.60,99.90,914709,32,20050,-76
2020-04-29 23:45:35,1999.90,999.90,8.60,99.90,914387,32,20035,-75
2020-04-29 23:46:05,1999.90,999.90,8.60,99.90,914244,32,20064,-77
2020-04-29 23:46:36,1999.90,999.90,8.60,99.90,914177,32,20406,-75
2020-04-29 23:47:07,1999.90,999.90,8.60,99.90,914577,32,20034,-75
2020-04-29 23:47:38,1999.90,999.90,8.60,99.90,914757,32,20125,-76
2020-04-29 23:48:09,1999.90,999.90,8.60,99.90,914123,32,20059,-75
2020-04-29 23:48:40,1999.90,999.90,8.60,99.90,914451,32,20030,-77
2020-04-29 23:49:10,1999.90,999.90,8.60,99.90,914577,32,20039,-75
2020-04-29 23:49:41,1999.90,999.90,8.60,99.90,914236,32,20076,-75
2020-04-29 23:50:12,1999.90,999.90,8.60,99.90,914554,32,20093,-74
2020-04-29 23:50:42,1999.90,999.90,8.60,99.90,914609,32,20093,-76
2020-04-29 23:51:13,1999.90,999.90,8.60,99.90,914121,32,20519,-74
2020-04-29 23:51:48,1999.90,999.90,8.60,99.90,914332,32,20050,-77
2020-04-29 23:52:19,1999.90,999.90,8.60,99.90,914421,32,20047,-77
2020-04-29 23:52:50,1999.90,999.90,8.60,99.90,914393,32,20031,-77
2020-04-29 23:53:21,1999.90,999.90,8.60,99.90,914422,32,20038,-77
2020-04-29 23:53:52,1999.90,999.90,8.60,99.90,915569,32,20030,-76
2020-04-29 23:54:23,1999.90,999.90,8.60,99.90,914423,32,20082,-77
2020-04-29 23:54:54,1999.90,999.90,8.60,99.90,917482,32,20030,-76
2020-04-29 23:55:25,1999.90,999.90,8.60,99.90,917087,32,20068,-74
2020-04-29 23:55:59,1999.90,999.90,8.60,99.90,917499,32,20081,-74
2020-04-29 23:56:30,1999.90,999.90,8.60,99.90,917479,32,20025,-75
2020-04-29 23:57:02,1999.90,999.90,8.60,99.90,917708,32,20091,-74
2020-04-29 23:57:33,1999.90,999.90,8.60,99.90,917844,32,20030,-75
2020-04-29 23:58:04,1999.90,999.90,8.60,99.90,917735,32,20030,-77
2020-04-29 23:58:35,1999.90,999.90,8.60,99.90,917769,32,20019,-75
2020-04-29 23:59:06,1999.90,999.90,8.60,99.90,917764,32,20085,-75
2020-04-29 23:59:36,1999.90,999.90,8.60,99.90,917873,32,20060,-76