2020-04-29 00:00:28,10.02,8.05,10.02,10.02,908056,32,20031,-76
2020-04-29 00:01:20,9.60,6.70,9.60,9.60,910163,32,20023,-76
2020-04-29 00:02:10,10.68,7.80,10.68,10.68,914462,32,20042,-76
2020-04-29 00:02:56,13.05,9.70,13.05,13.05,908192,32,20011,-76
2020-04-29 00:03:28,10.30,8.07,10.30,10.30,908353,32,20037,-76
2020-04-29 00:04:17,10.18,7.62,10.18,10.18,908336,32,20041,-77
2020-04-29 00:04:48,10.35,8.48,10.35,10.35,908312,32,19991,-77
2020-04-29 00:05:29,8.68,7.30,8.68,8.68,908338,32,20024,-77
2020-04-29 00:06:13,8.93,7.50,8.93,8.93,908317,32,20079,-77
2020-04-29 00:07:02,9.10,7.57,9.10,9.10,911270,32,20038,-77
2020-04-29 00:07:42,10.00,7.25,10.00,10.00,911191,32,20047,-77
2020-04-29 00:08:16,9.13,7.40,9.13,9.13,911388,32,20038,-78
2020-04-29 00:09:14,9.57,8.48,9.57,9.57,908369,32,20012,-76
2020-04-29 00:09:49,9.65,8.13,9.65,9.65,908443,32,20038,-77
2020-04-29 00:10:39,9.52,7.80,9.52,9.52,908092,32,20067,-76
2020-04-29 00:11:30,11.00,8.30,11.00,11.00,908268,32,20019,-76
2020-04-29 00:12:04,9.27,8.18,9.27,9.27,908288,32,20012,-77
2020-04-29 00:12:58,9.82,7.60,9.82,9.82,908210,32,20034,-76
2020-04-29 00:13:41,10.45,8.80,10.45,10.45,908221,32,20047,-77
2020-04-29 00:14:28,11.43,9.00,11.43,11.43,908412,32,20054,-77
2020-04-29 00:15:11,10.25,8.23,10.25,10.25,911261,32,20033,-76
2020-04-29 00:15:56,9.32,7.70,9.32,9.32,911324,32,20015,-76
2020-04-29 00:16:27,9.20,8.10,9.20,9.20,911294,32,20023,-77
2020-04-29 00:17:11,10.55,8.98,10.55,10.55,908201,32,20049,-76
2020-04-29 00:17:45,9.85,8.20,9.85,9.85,908189,32,20008,-77
2020-04-29 00:18:16,9.45,8.45,9.45,9.45,908130,32,20158,-76
2020-04-29 00:19:02,11.07,9.27,11.07,11.07,910842,32,20031,-76
2020-04-29 00:19:33,11.23,8.82,11.23,11.23,908122,32,20059,-76
2020-04-29 00:20:09,11.52,9.02,11.52,11.52,905001,32,20077,-77
2020-04-29 00:20:46,11.50,8.15,11.50,11.50,905155,32,20004,-77
2020-04-29 00:21:37,10.75,8.52,10.75,10.75,903012,33,20025,-76
2020-04-29 00:22:28,8.70,7.80,8.70,8.70,907812,32,20031,-77
2020-04-29 00:23:18,9.80,8.80,9.80,9.80,908637,32,20015,-78
2020-04-29 00:23:52,9.90,7.72,9.90,9.90,911412,32,19996,-78
2020-04-29 00:25:01,10.13,9.02,10.13,10.13,908158,32,20082,-78
2020-04-29 00:25:41,10.52,8.93,10.52,10.52,898739,33,20047,-75
2020-04-29 00:26:31,8.95,7.85,8.95,8.95,900551,33,20043,-77
2020-04-29 00:27:24,9.55,8.63,9.55,9.55,901623,33,20031,-77
2020-04-29 00:28:04,10.98,8.77,10.98,10.98,901832,33,20038,-76
2020-04-29 00:28:57,902189,902189,902189,902189,902189,33,20035,-78
2020-04-29 00:29:39,11.88,9.02,11.88,11.88,901611,33,19957,-77
2020-04-29 00:30:19,10.40,8.68,10.40,10.40,901865,33,20025,-77
2020-04-29 00:30:50,11.02,9.52,11.02,11.02,901935,33,20027,-76
2020-04-29 00:31:24,12.40,9.20,12.40,12.40,904598,32,20078,-77
2020-04-29 00:31:58,11.10,8.90,11.10,11.10,911444,32,20007,-78
2020-04-29 00:32:42,10.70,9.38,10.70,10.70,911088,32,20042,-78
2020-04-29 00:33:22,10.82,9.32,10.82,10.82,910812,32,20068,-77
2020-04-29 00:34:04,908397,908397,908397,908397,908397,32,20033,-78
2020-04-29 00:34:48,10.60,9.13,10.60,10.60,908246,32,19945,-76
2020-04-29 00:35:51,13.25,8.75,13.25,13.25,908166,32,20054,-76
2020-04-29 00:36:34,10.35,9.20,10.35,10.35,901813,33,20021,-77
2020-04-29 00:37:08,9.85,8.80,9.85,9.85,901939,33,20043,-78
2020-04-29 00:37:58,10.38,9.10,10.38,10.38,910566,32,20003,-77
2020-04-29 00:38:36,9.73,8.73,9.73,9.73,908032,32,20023,-78
2020-04-29 00:39:35,11.18,9.48,11.18,11.18,905060,33,20063,-77
2020-04-29 00:40:09,10.30,8.15,10.30,10.30,905033,33,20020,-76
2020-04-29 00:40:47,10.50,8.20,10.50,10.50,904873,32,20046,-76
2020-04-29 00:41:18,10.80,7.97,10.80,10.80,908161,32,20066,-77
2020-04-29 00:42:04,9.02,8.13,9.02,9.02,907949,32,20062,-77
2020-04-29 00:42:51,9.70,7.93,9.70,9.70,907224,32,20012,-78
2020-04-29 00:43:41,9.05,7.50,9.05,9.05,908108,32,20059,-77
2020-04-29 00:44:24,10.02,8.55,10.02,10.02,908810,32,20023,-77
2020-04-29 00:45:06,9.73,8.13,9.73,9.73,911372,32,20000,-77
2020-04-29 00:45:40,8.63,7.72,8.63,8.63,911154,32,20011,-77
2020-04-29 00:46:35,10.95,8.60,10.95,10.95,911430,32,20073,-78
2020-04-29 00:47:12,10.98,8.60,10.98,10.98,911393,32,20065,-78
2020-04-29 00:47:43,9.07,8.02,9.07,9.07,911430,32,19999,-77
2020-04-29 00:48:33,8.85,7.12,8.85,8.85,911253,32,20038,-77
2020-04-29 00:49:07,10.05,8.95,10.05,10.05,911334,32,20050,-77
2020-04-29 00:49:51,9.10,7.43,9.10,9.10,911318,32,20011,-77
2020-04-29 00:50:31,9.68,8.68,9.68,9.68,911313,32,20008,-77
2020-04-29 00:51:41,908296,908296,908296,908296,908296,32,20019,-78
2020-04-29 00:52:30,8.18,7.32,8.18,8.18,901734,33,19932,-76
2020-04-29 00:53:20,8.60,7.78,8.60,8.60,901913,33,20086,-78
2020-04-29 00:54:10,901782,901782,901782,901782,901782,33,20080,-76
2020-04-29 00:54:58,9.23,8.02,9.23,9.23,901894,33,19998,-77
2020-04-29 00:55:45,9.10,7.57,9.10,9.10,901860,33,20067,-77
2020-04-29 00:56:35,11.20,8.25,11.20,11.20,901896,33,20016,-76
2020-04-29 00:57:13,10.45,8.02,10.45,10.45,901846,33,20012,-77
2020-04-29 00:58:02,9.60,8.60,9.60,9.60,901948,33,20055,-76
2020-04-29 00:58:46,10.15,8.48,10.15,10.15,911330,32,20007,-77
2020-04-29 00:59:33,11.68,7.87,11.68,11.68,911331,32,20000,-78
2020-04-29 01:00:07,9.98,8.90,9.98,9.98,908055,32,20039,-77
2020-04-29 01:00:56,10.38,7.93,10.38,10.38,908130,32,20141,-78
2020-04-29 01:01:46,9.63,8.13,9.63,9.63,908133,32,20033,-77
2020-04-29 01:02:24,9.50,7.60,9.50,9.50,911428,32,20000,-77
2020-04-29 01:03:03,10.35,8.23,10.35,10.35,911359,32,20056,-77
2020-04-29 01:03:35,9.25,8.10,9.25,9.25,911416,32,20054,-78
2020-04-29 01:04:06,12.85,8.20,12.85,12.85,911844,32,20011,-77
2020-04-29 01:04:37,9.20,8.07,9.20,9.20,911931,32,19995,-78
2020-04-29 01:05:08,9.55,8.55,9.55,9.55,912020,32,20038,-77
2020-04-29 01:05:39,9.15,8.30,9.15,9.15,908760,32,20023,-77
2020-04-29 01:06:10,9.65,8.52,9.65,9.65,908485,32,20082,-77
2020-04-29 01:06:41,10.20,9.20,10.20,10.20,908506,32,20027,-77
2020-04-29 01:07:12,9.15,8.25,9.15,9.15,908967,32,20084,-77
2020-04-29 01:07:43,10.00,8.82,10.00,10.00,908612,32,20024,-78
2020-04-29 01:08:14,9.35,8.45,9.35,9.35,908699,32,20019,-76
2020-04-29 01:08:45,10.43,9.35,10.43,10.43,908588,32,20058,-78
2020-04-29 01:09:22,9.10,8.18,9.10,9.10,905510,32,20028,-76
2020-04-29 01:09:53,8.85,7.97,8.85,8.85,906302,32,20080,-76
2020-04-29 01:10:25,8.65,7.55,8.65,8.65,905580,32,20020,-77
2020-04-29 01:10:56,8.32,7.53,8.32,8.32,906655,32,20129,-76
2020-04-29 01:11:28,10.40,8.25,10.40,10.40,908671,32,20032,-76
2020-04-29 01:12:03,8.60,7.70,8.60,8.60,909128,32,20046,-77
2020-04-29 01:12:52,8.25,7.45,8.25,8.25,908703,32,20046,-77
2020-04-29 01:13:23,9.38,7.43,9.38,9.38,905685,32,20038,-77
2020-04-29 01:13:54,9.07,6.62,9.07,9.07,905547,32,20011,-78
2020-04-29 01:14:25,6.65,5.95,6.65,6.65,907699,32,20054,-78
2020-04-29 01:14:56,6.72,6.12,6.72,6.72,905214,32,20070,-78
2020-04-29 01:15:27,7.47,5.90,7.47,7.47,904886,33,20028,-77
2020-04-29 01:15:58,6.43,5.75,6.43,6.43,902503,33,20103,-78
2020-04-29 01:16:29,6.25,5.40,6.25,6.25,905779,32,20078,-78
2020-04-29 01:17:00,6.78,5.50,6.78,6.78,909011,32,20071,-77
2020-04-29 01:17:31,6.37,5.50,6.37,6.37,911826,32,20018,-78
2020-04-29 01:18:02,6.68,5.55,6.68,6.68,911339,32,20015,-78
2020-04-29 01:18:34,6.15,5.55,6.15,6.15,908881,32,20018,-77
2020-04-29 01:19:05,6.37,5.70,6.37,6.37,908820,32,20046,-77
2020-04-29 01:19:37,7.00,5.93,7.00,7.00,908891,32,20042,-78
2020-04-29 01:20:08,7.07,6.28,7.07,7.07,911784,32,20061,-77
2020-04-29 01:20:39,6.60,5.32,6.60,6.60,911885,32,20145,-80
2020-04-29 01:21:10,7.20,5.75,7.20,7.20,911771,32,20024,-77
2020-04-29 01:21:41,7.72,5.70,7.72,7.72,908222,32,20028,-77
2020-04-29 01:22:12,6.57,5.75,6.57,6.57,905257,32,20020,-78
2020-04-29 01:22:43,6.65,5.50,6.65,6.65,905656,32,20046,-76
2020-04-29 01:23:14,7.00,5.37,7.00,7.00,905809,32,20040,-76
2020-04-29 01:23:45,6.25,5.35,6.25,6.25,911819,32,20086,-75
2020-04-29 01:24:16,7.28,5.70,7.28,7.28,905275,32,20024,-77
2020-04-29 01:24:48,6.43,5.60,6.43,6.43,905615,32,20071,-76
2020-04-29 01:25:19,7.03,6.32,7.03,7.03,908321,32,20066,-76
2020-04-29 01:25:50,6.90,6.25,6.90,6.90,906254,32,20023,-77
2020-04-29 01:26:21,6.03,5.43,6.03,6.03,905472,32,20118,-77
2020-04-29 01:26:52,6.30,5.70,6.30,6.30,905099,33,20058,-78
2020-04-29 01:27:23,5.95,5.40,5.95,5.95,902484,33,20082,-76
2020-04-29 01:27:54,7.40,5.28,7.40,7.40,903171,32,20071,-76
2020-04-29 01:28:25,6.32,5.72,6.32,6.32,905151,32,20036,-77
2020-04-29 01:28:56,6.28,5.65,6.28,6.28,908228,32,20083,-76
2020-04-29 01:29:27,5.50,5.00,5.50,5.50,908578,32,20057,-77
2020-04-29 01:29:58,5.75,5.20,5.75,5.75,908737,32,20027,-78
2020-04-29 01:30:30,7.25,5.78,7.25,7.25,911243,32,20035,-76
2020-04-29 01:31:01,6.68,5.93,6.68,6.68,908589,32,20058,-77
2020-04-29 01:31:32,7.80,6.15,7.80,7.80,914563,32,20015,-77
2020-04-29 01:32:03,7.20,5.72,7.20,7.20,914747,32,20030,-76
2020-04-29 01:32:34,6.70,5.93,6.70,6.70,911729,32,20015,-78
2020-04-29 01:33:05,6.70,5.85,6.70,6.70,908008,32,20036,-78
2020-04-29 01:33:36,7.68,6.03,7.68,7.68,905444,32,20032,-78
2020-04-29 01:34:07,7.60,5.80,7.60,7.60,905853,32,20087,-78
2020-04-29 01:34:38,6.82,6.00,6.82,6.82,908928,32,20024,-77
2020-04-29 01:35:10,7.20,5.70,7.20,7.20,911678,32,20078,-78
2020-04-29 01:35:41,8.32,6.28,8.32,8.32,911909,32,20011,-77
2020-04-29 01:36:12,7.95,6.30,7.95,7.95,911846,32,20006,-78
2020-04-29 01:36:43,6.05,5.40,6.05,6.05,908468,32,20290,-77
2020-04-29 01:37:14,7.53,5.95,7.53,7.53,908586,32,20091,-78
2020-04-29 01:37:45,8.65,6.82,8.65,8.65,908475,32,20253,-77
2020-04-29 01:38:16,8.38,6.45,8.38,8.38,905307,32,20031,-77
2020-04-29 01:38:47,7.40,6.57,7.40,7.40,902631,32,20132,-77
2020-04-29 01:39:29,7.70,6.10,7.70,7.70,905322,32,20029,-76
2020-04-29 01:40:00,6.68,5.68,6.68,6.68,906962,32,20086,-76
2020-04-29 01:40:31,6.68,5.37,6.68,6.68,906951,32,20035,-76
2020-04-29 01:41:03,8.88,6.10,8.88,8.88,908628,32,20133,-77
2020-04-29 01:41:34,6.47,5.43,6.47,6.47,908274,32,20027,-76
2020-04-29 01:42:06,7.93,5.97,7.93,7.93,908874,32,20038,-76
2020-04-29 01:42:37,7.00,6.30,7.00,7.00,911845,32,20053,-76
2020-04-29 01:43:08,7.20,5.72,7.20,7.20,911873,32,20034,-77
2020-04-29 01:43:39,8.00,6.53,8.00,8.00,911732,32,20053,-78
2020-04-29 01:44:10,6.55,5.68,6.55,6.55,908557,32,20031,-77
2020-04-29 01:44:41,6.18,5.57,6.18,6.18,905073,33,20051,-76
2020-04-29 01:45:12,6.60,5.93,6.60,6.60,902430,33,20017,-76
2020-04-29 01:45:43,9.38,5.57,9.38,9.38,902707,32,20077,-77
2020-04-29 01:46:14,5.65,5.03,5.65,5.65,902676,33,20054,-76
2020-04-29 01:46:45,6.47,5.78,6.47,6.47,905785,32,20020,-76
2020-04-29 01:47:16,7.25,6.28,7.25,7.25,908544,32,20031,-76
2020-04-29 01:47:47,6.82,5.55,6.82,6.82,908821,32,20061,-76
2020-04-29 01:48:18,6.47,5.85,6.47,6.47,908218,32,20063,-77
2020-04-29 01:48:49,8.02,6.20,8.02,8.02,902324,33,20020,-77
2020-04-29 01:49:21,6.47,5.75,6.47,6.47,902485,33,20004,-78
2020-04-29 01:49:52,6.05,5.18,6.05,6.05,902852,32,20051,-78
2020-04-29 01:50:23,6.85,5.15,6.85,6.85,905923,32,20160,-78
2020-04-29 01:50:54,6.85,5.45,6.85,6.85,911818,32,20008,-77
2020-04-29 01:51:25,7.80,5.93,7.80,7.80,911731,32,20012,-76
2020-04-29 01:51:56,6.82,5.57,6.82,6.82,911859,32,20023,-77
2020-04-29 01:52:27,8.63,5.60,8.63,8.63,911776,32,20145,-76
2020-04-29 01:52:58,8.70,5.65,8.70,8.70,908697,32,20057,-78
2020-04-29 01:53:29,7.68,6.53,7.68,7.68,908651,32,20004,-78
2020-04-29 01:54:00,6.32,5.03,6.32,6.32,908697,32,20039,-78
2020-04-29 01:54:31,7.53,6.07,7.53,7.53,908985,32,20063,-78
2020-04-29 01:55:03,8.15,5.30,8.15,8.15,911934,32,20019,-78
2020-04-29 01:55:34,6.70,5.40,6.70,6.70,911866,32,20041,-78
2020-04-29 01:56:05,7.65,5.43,7.65,7.65,908506,32,20077,-78
2020-04-29 01:56:36,10.02,6.40,10.02,10.02,908534,32,20053,-77
2020-04-29 01:57:07,6.55,5.82,6.55,6.55,908668,32,20019,-77
2020-04-29 01:57:38,8.77,6.57,8.77,8.77,908817,32,20023,-77
2020-04-29 01:58:09,9.95,6.28,9.95,9.95,911812,32,20071,-77
2020-04-29 01:58:40,6.65,5.87,6.65,6.65,911840,32,19999,-77
2020-04-29 01:59:11,7.43,6.50,7.43,7.43,911843,32,20003,-77
2020-04-29 01:59:42,7.75,6.47,7.75,7.75,908157,32,20031,-77
2020-04-29 02:00:33,6.87,5.93,6.87,6.87,908603,32,20055,-78
2020-04-29 02:01:04,7.62,5.60,7.62,7.62,908598,32,20031,-79
2020-04-29 02:01:35,7.65,6.22,7.65,7.65,908541,32,20015,-80
2020-04-29 02:02:07,7.55,6.50,7.55,7.55,908725,32,20050,-78
2020-04-29 02:02:40,7.35,6.47,7.35,7.35,908584,32,20035,-76
2020-04-29 02:03:11,6.85,6.07,6.85,6.85,905930,32,20115,-77
2020-04-29 02:03:42,7.95,6.47,7.95,7.95,908527,32,20038,-77
2020-04-29 02:04:13,7.82,6.70,7.82,7.82,908605,32,20066,-77
2020-04-29 02:04:44,8.40,6.47,8.40,8.40,908857,32,20098,-78
2020-04-29 02:05:16,7.65,5.85,7.65,7.65,911847,32,20015,-77
2020-04-29 02:05:47,7.28,6.18,7.28,7.28,908020,32,20011,-78
2020-04-29 02:06:18,7.25,5.90,7.25,7.25,908584,32,20073,-78
2020-04-29 02:06:49,7.90,6.30,7.90,7.90,908629,32,20004,-78
2020-04-29 02:07:20,7.85,6.78,7.85,7.85,902257,33,20058,-78
2020-04-29 02:07:51,5.82,5.05,5.82,5.82,902236,33,20046,-78
2020-04-29 02:08:22,8.25,6.40,8.25,8.25,902450,33,20041,-78
2020-04-29 02:08:54,7.82,7.03,7.82,7.82,903152,32,20093,-78
2020-04-29 02:09:25,6.05,5.43,6.05,6.05,905415,32,20024,-78
2020-04-29 02:09:56,9.35,6.03,9.35,9.35,902369,33,20020,-78
2020-04-29 02:10:27,6.82,5.43,6.82,6.82,905767,32,20020,-77
2020-04-29 02:10:58,9.00,6.10,9.00,9.00,905316,32,20024,-78
2020-04-29 02:11:29,7.15,6.20,7.15,7.15,905304,32,20024,-78
2020-04-29 02:12:02,7.80,6.32,7.80,7.80,908186,32,20015,-78
2020-04-29 02:12:33,7.60,6.15,7.60,7.60,906020,32,20020,-78
2020-04-29 02:13:04,7.93,5.30,7.93,7.93,909052,32,20019,-78
2020-04-29 02:13:35,6.50,5.68,6.50,6.50,908475,32,20039,-78
2020-04-29 02:14:06,6.43,5.75,6.43,6.43,908512,32,20015,-78
2020-04-29 02:14:39,7.60,5.43,7.60,7.60,908397,32,20024,-77
2020-04-29 02:15:10,7.37,6.12,7.37,7.37,905310,32,20016,-77
2020-04-29 02:15:41,14.00,5.93,14.00,14.00,901763,33,20051,-78
2020-04-29 02:16:12,6.82,6.12,6.82,6.82,898875,33,20016,-77
2020-04-29 02:16:43,6.15,5.28,6.15,6.15,902230,33,20067,-77
2020-04-29 02:17:14,5.43,4.57,5.43,5.43,902898,32,20017,-77
2020-04-29 02:17:45,5.20,4.68,5.20,5.20,909003,32,20039,-78
2020-04-29 02:18:16,6.47,5.70,6.47,6.47,914617,32,20018,-77
2020-04-29 02:18:47,8.15,5.47,8.15,8.15,911657,32,20015,-77
2020-04-29 02:19:18,6.28,5.28,6.28,6.28,911712,32,20015,-78
2020-04-29 02:19:49,6.65,5.50,6.65,6.65,908525,32,20054,-77
2020-04-29 02:20:20,7.37,5.22,7.37,7.37,908588,32,20051,-77
2020-04-29 02:20:51,7.12,4.97,7.12,7.12,908492,32,20051,-77
2020-04-29 02:21:22,6.57,5.78,6.57,6.57,905727,32,20020,-77
2020-04-29 02:21:53,6.95,5.90,6.95,6.95,908335,32,20004,-77
2020-04-29 02:22:24,7.12,5.65,7.12,7.12,908520,32,20023,-78
2020-04-29 02:22:55,8.13,6.07,8.13,8.13,908797,32,20028,-77
2020-04-29 02:23:26,5.75,5.03,5.75,5.75,911628,32,20015,-78
2020-04-29 02:23:57,7.18,5.47,7.18,7.18,911724,32,20003,-76
2020-04-29 02:24:28,7.47,5.80,7.47,7.47,911690,32,20050,-76
2020-04-29 02:24:59,7.00,6.30,7.00,7.00,911695,32,20030,-77
2020-04-29 02:25:30,8.70,5.80,8.70,8.70,908337,32,20042,-77
2020-04-29 02:26:01,6.72,5.78,6.72,6.72,908425,32,20016,-76
2020-04-29 02:26:32,7.82,5.78,7.82,7.82,908432,32,20066,-76
2020-04-29 02:27:03,6.95,6.20,6.95,6.95,908467,32,20256,-77
2020-04-29 02:27:34,8.77,6.35,8.77,8.77,904966,33,20144,-76
2020-04-29 02:28:05,8.25,7.15,8.25,8.25,905449,32,20015,-78
2020-04-29 02:28:36,9.20,6.35,9.20,9.20,905581,32,20046,-77
2020-04-29 02:29:07,8.48,6.07,8.48,8.48,908524,32,20019,-77
2020-04-29 02:29:38,7.15,5.68,7.15,7.15,908392,32,20046,-78
2020-04-29 02:30:09,6.85,5.75,6.85,6.85,905214,32,20039,-77
2020-04-29 02:30:40,6.12,5.12,6.12,6.12,905277,32,20020,-77
2020-04-29 02:31:11,8.35,5.47,8.35,8.35,905687,32,20025,-77
2020-04-29 02:31:43,7.30,5.45,7.30,7.30,908742,32,20024,-77
2020-04-29 02:32:13,8.68,6.53,8.68,8.68,911718,32,20044,-78
2020-04-29 02:32:45,6.00,5.40,6.00,6.00,911691,32,20011,-78
2020-04-29 02:33:16,6.22,5.25,6.22,6.22,911743,32,20043,-77
2020-04-29 02:33:47,5.62,4.85,5.62,5.62,908439,32,20038,-77
2020-04-29 02:34:18,6.53,4.85,6.53,6.53,908565,32,20228,-77
2020-04-29 02:34:49,6.53,5.00,6.53,6.53,902196,33,20016,-76
2020-04-29 02:35:20,5.40,4.53,5.40,5.40,902289,33,20017,-75
2020-04-29 02:35:51,6.25,5.43,6.25,6.25,905413,32,20020,-76
2020-04-29 02:36:22,7.87,5.65,7.87,7.87,905808,32,20040,-78
2020-04-29 02:36:53,6.00,4.60,6.00,6.00,911677,32,20003,-78
2020-04-29 02:37:24,5.95,5.25,5.95,5.95,911442,32,20058,-78
2020-04-29 02:37:55,6.20,4.97,6.20,6.20,911747,32,20016,-77
2020-04-29 02:38:30,6.28,5.22,6.28,6.28,908404,32,20016,-77
2020-04-29 02:39:01,4.85,4.35,4.85,4.85,908271,32,20081,-76
2020-04-29 02:39:32,6.22,4.80,6.22,6.22,908507,32,20066,-77
2020-04-29 02:40:03,4.90,4.37,4.90,4.90,909033,32,20031,-77
2020-04-29 02:40:34,6.12,5.18,6.12,6.12,908432,32,20038,-78
2020-04-29 02:41:05,6.90,4.87,6.90,6.90,908329,32,20057,-76
2020-04-29 02:41:36,8.23,5.57,8.23,8.23,908468,32,20042,-76
2020-04-29 02:42:07,8.40,6.25,8.40,8.40,905587,32,20074,-77
2020-04-29 02:42:38,6.85,5.25,6.85,6.85,908293,32,20020,-77
2020-04-29 02:43:09,7.40,5.15,7.40,7.40,908467,32,20027,-77
2020-04-29 02:43:40,7.07,5.65,7.07,7.07,905659,32,20020,-77
2020-04-29 02:44:11,6.82,5.37,6.82,6.82,908419,32,20023,-77
2020-04-29 02:44:42,7.25,5.60,7.25,7.25,905308,32,20020,-76
2020-04-29 02:45:13,6.22,4.87,6.22,6.22,902113,33,20154,-77
2020-04-29 02:45:44,7.90,5.12,7.90,7.90,905394,32,20008,-77
2020-04-29 02:46:15,6.20,4.72,6.20,6.20,905597,32,20024,-76
2020-04-29 02:46:47,6.00,4.45,6.00,6.00,908718,32,20028,-77
2020-04-29 02:47:18,5.95,4.30,5.95,5.95,911654,32,20011,-77
2020-04-29 02:47:49,5.72,5.05,5.72,5.72,908106,32,20020,-77
2020-04-29 02:48:20,6.53,4.97,6.53,6.53,908403,32,20058,-77
2020-04-29 02:48:51,7.72,4.55,7.72,7.72,908516,32,20075,-77
2020-04-29 02:49:22,7.25,4.70,7.25,7.25,908634,32,20086,-77
2020-04-29 02:49:53,5.62,4.70,5.62,5.62,911576,32,20025,-76
2020-04-29 02:50:24,6.43,5.20,6.43,6.43,911634,32,20011,-77
2020-04-29 02:50:55,7.07,5.32,7.07,7.07,911607,32,20149,-77
2020-04-29 02:51:26,7.95,5.03,7.95,7.95,911506,32,20031,-76
2020-04-29 02:51:57,6.18,4.95,6.18,6.18,911677,32,20011,-76
2020-04-29 02:52:28,6.90,4.75,6.90,6.90,911641,32,20012,-77
2020-04-29 02:52:59,5.30,4.80,5.30,5.30,908303,32,20020,-78
2020-04-29 02:53:30,6.12,4.90,6.12,6.12,908240,32,20003,-77
2020-04-29 02:54:01,9.50,5.55,9.50,9.50,908343,32,20020,-76
2020-04-29 02:54:32,6.50,5.10,6.50,6.50,908428,32,20019,-77
2020-04-29 02:55:03,7.75,5.00,7.75,7.75,908381,32,20024,-77
2020-04-29 02:55:34,6.50,5.10,6.50,6.50,908250,32,20010,-77
2020-04-29 02:56:05,7.43,5.62,7.43,7.43,908691,32,20050,-77
2020-04-29 02:56:36,7.25,4.75,7.25,7.25,911598,32,20020,-77
2020-04-29 02:57:07,7.15,5.40,7.15,7.15,911601,32,20007,-76
2020-04-29 02:57:39,6.78,5.10,6.78,6.78,907998,32,20030,-76
2020-04-29 02:58:10,7.00,5.68,7.00,7.00,908314,32,20035,-76
2020-04-29 02:58:41,5.40,4.90,5.40,5.40,905272,32,20048,-77
2020-04-29 02:59:12,6.18,4.75,6.18,6.18,905601,32,20028,-77
2020-04-29 02:59:43,6.72,5.28,6.72,6.72,908503,32,20011,-76
2020-04-29 03:00:16,4.72,4.05,4.72,4.72,908629,32,20020,-77
2020-04-29 03:01:06,6.55,4.97,6.55,6.55,911544,32,20011,-76
2020-04-29 03:01:56,5.87,4.70,5.87,5.87,911631,32,20024,-76
2020-04-29 03:02:40,5.80,4.97,5.80,5.80,911465,32,20030,-76
2020-04-29 03:03:14,6.78,5.25,6.78,6.78,911476,32,20020,-77
2020-04-29 03:04:04,7.75,5.80,7.75,7.75,911359,32,20060,-77
2020-04-29 03:04:38,6.35,4.75,6.35,6.35,911536,32,20027,-76
2020-04-29 03:05:25,7.55,4.97,7.55,7.55,911454,32,19995,-77
2020-04-29 03:06:15,7.05,5.87,7.05,7.05,911594,32,20023,-77
2020-04-29 03:07:01,6.18,4.45,6.18,6.18,911455,32,20008,-77
2020-04-29 03:07:51,7.75,4.62,7.75,7.75,908308,32,20049,-76
2020-04-29 03:08:26,5.82,4.57,5.82,5.82,908272,32,20039,-75
2020-04-29 03:09:00,6.85,5.35,6.85,6.85,908305,32,20039,-77
2020-04-29 03:09:38,6.15,4.95,6.15,6.15,911087,32,20023,-76
2020-04-29 03:10:30,7.30,5.37,7.30,7.30,911345,32,19987,-76
2020-04-29 03:11:03,5.40,4.78,5.40,5.40,905025,32,20249,-76
2020-04-29 03:11:46,6.40,5.07,6.40,6.40,905246,32,20020,-76
2020-04-29 03:12:36,6.28,4.87,6.28,6.28,907976,32,20004,-77
2020-04-29 03:13:18,7.47,5.45,7.47,7.47,908330,32,20003,-76
2020-04-29 03:13:49,6.47,4.60,6.47,6.47,908350,32,20015,-76
2020-04-29 03:14:20,7.37,5.28,7.37,7.37,911527,32,20125,-77
2020-04-29 03:14:51,7.85,5.53,7.85,7.85,911536,32,20051,-77
2020-04-29 03:15:22,5.50,4.90,5.50,5.50,911567,32,20034,-76
2020-04-29 03:15:54,6.57,4.78,6.57,6.57,911567,32,20019,-77
2020-04-29 03:16:25,6.03,5.12,6.03,6.03,908268,32,20024,-77
2020-04-29 03:16:56,5.32,4.53,5.32,5.32,908253,32,20036,-77
2020-04-29 03:17:27,5.72,4.20,5.72,5.72,908323,32,20020,-76
2020-04-29 03:17:58,7.43,4.82,7.43,7.43,908591,32,20069,-76
2020-04-29 03:18:30,6.28,5.10,6.28,6.28,911340,32,20061,-76
2020-04-29 03:19:01,5.43,4.70,5.43,5.43,911507,32,20079,-77
2020-04-29 03:19:32,5.90,4.75,5.90,5.90,911447,32,20019,-78
2020-04-29 03:20:04,6.28,4.68,6.28,6.28,911563,32,20015,-76
2020-04-29 03:20:35,6.80,4.85,6.80,6.80,908145,32,20028,-78
2020-04-29 03:21:06,5.62,4.57,5.62,5.62,908244,32,20052,-77
2020-04-29 03:21:37,5.25,4.65,5.25,5.25,905209,32,20027,-76
2020-04-29 03:22:08,5.32,4.60,5.32,5.32,905405,32,20039,-77
2020-04-29 03:22:39,6.05,4.50,6.05,6.05,908306,32,20039,-78
2020-04-29 03:23:10,6.05,4.30,6.05,6.05,905240,32,20024,-76
2020-04-29 03:23:41,4.93,4.28,4.93,4.93,908259,32,20063,-77
2020-04-29 03:24:12,5.60,4.50,5.60,5.60,907988,32,20031,-77
2020-04-29 03:24:43,5.35,4.32,5.35,5.35,908574,32,20055,-76
2020-04-29 03:25:14,5.62,4.32,5.62,5.62,911455,32,20031,-77
2020-04-29 03:25:46,5.25,4.72,5.25,5.25,911430,32,20035,-77
2020-04-29 03:26:17,7.03,4.55,7.03,7.03,911178,32,20007,-77
2020-04-29 03:26:48,5.60,4.20,5.60,5.60,911279,32,20038,-78
2020-04-29 03:27:19,5.22,4.55,5.22,5.22,911562,32,20004,-77
2020-04-29 03:27:50,7.45,4.43,7.45,7.45,911440,32,20015,-76
2020-04-29 03:28:21,5.15,3.80,5.15,5.15,908231,32,20066,-77
2020-04-29 03:28:52,5.40,4.45,5.40,5.40,908178,32,20023,-76
2020-04-29 03:29:23,5.60,4.70,5.60,5.60,908241,32,20003,-77
2020-04-29 03:29:54,5.35,4.05,5.35,5.35,908503,32,20053,-78
2020-04-29 03:30:25,4.37,3.97,4.37,4.37,911544,32,20004,-77
2020-04-29 03:30:56,5.62,4.00,5.62,5.62,908248,32,20083,-77
2020-04-29 03:31:27,4.25,3.70,4.25,4.25,908377,32,20135,-77
2020-04-29 03:31:58,4.25,3.85,4.25,4.25,908106,32,20083,-77
2020-04-29 03:32:29,4.05,3.37,4.05,4.05,908552,32,20019,-77
2020-04-29 03:33:00,4.93,4.00,4.93,4.93,911318,32,20019,-76
2020-04-29 03:33:31,4.37,3.95,4.37,4.37,907883,32,20057,-76
2020-04-29 03:34:02,6.07,4.10,6.07,6.07,907780,32,20089,-77
2020-04-29 03:34:33,4.07,3.50,4.07,4.07,908286,32,20067,-76
2020-04-29 03:35:04,4.95,4.22,4.95,4.95,908270,32,20046,-77
2020-04-29 03:35:35,4.20,3.78,4.20,4.20,908630,32,20114,-76
2020-04-29 03:36:06,5.53,3.90,5.53,5.53,911463,32,20142,-77
2020-04-29 03:36:37,5.50,4.05,5.50,5.50,911459,32,20015,-76
2020-04-29 03:37:09,4.68,4.00,4.68,4.68,911469,32,20038,-76
2020-04-29 03:38:03,4.82,3.85,4.82,4.82,911479,32,20004,-76
2020-04-29 03:38:53,4.05,3.35,4.05,4.05,908195,32,20011,-77
2020-04-29 03:39:51,4.87,3.47,4.87,4.87,908199,32,20090,-77
2020-04-29 03:40:48,5.45,3.90,5.45,5.45,898776,33,20078,-77
2020-04-29 03:41:25,4.68,3.67,4.68,4.68,906676,32,20023,-78
2020-04-29 03:42:19,4.15,3.40,4.15,4.15,908217,32,20020,-76
2020-04-29 03:42:51,3.53,3.12,3.53,3.53,902293,32,20020,-78
2020-04-29 03:43:23,5.45,3.35,5.45,5.45,907955,32,20027,-77
2020-04-29 03:43:57,4.15,3.60,4.15,4.15,908029,32,20024,-76
2020-04-29 03:44:29,5.47,3.60,5.47,5.47,907886,32,20129,-76
2020-04-29 03:45:00,5.07,3.70,5.07,5.07,908271,32,20011,-77
2020-04-29 03:45:31,4.68,3.95,4.68,4.68,908784,32,20067,-77
2020-04-29 03:46:02,7.10,3.60,7.10,7.10,911435,32,20047,-77
2020-04-29 03:46:34,4.75,4.18,4.75,4.75,911437,32,20027,-75
2020-04-29 03:47:05,4.65,3.67,4.65,4.65,911486,32,20007,-76
2020-04-29 03:47:36,4.55,3.45,4.55,4.55,911472,32,20023,-76
2020-04-29 03:48:07,5.93,4.10,5.93,5.93,911472,32,20091,-76
2020-04-29 03:48:38,4.87,3.83,4.87,4.87,911169,32,20004,-77
2020-04-29 03:49:09,4.50,4.10,4.50,4.50,911376,32,20011,-76
2020-04-29 03:50:00,5.32,4.20,5.32,5.32,908218,32,20027,-76
2020-04-29 03:50:33,4.15,3.75,4.15,4.15,907785,32,20070,-77
2020-04-29 03:51:08,4.28,3.87,4.28,4.28,908140,32,20031,-77
2020-04-29 03:51:41,4.72,3.50,4.72,4.72,911164,32,20011,-77
2020-04-29 03:52:30,4.15,3.47,4.15,4.15,911390,32,20007,-77
2020-04-29 03:53:14,6.40,3.40,6.40,6.40,911589,32,20019,-78
2020-04-29 03:53:56,4.55,3.55,4.55,4.55,911465,32,20019,-77
2020-04-29 03:54:39,4.20,3.55,4.20,4.20,911472,32,20075,-78
2020-04-29 03:55:12,4.43,3.28,4.43,4.43,908116,32,20089,-76
2020-04-29 03:56:03,4.80,3.40,4.80,4.80,908328,32,20083,-78
2020-04-29 03:56:40,4.28,3.42,4.28,4.28,908170,32,20028,-78
2020-04-29 03:57:23,6.50,3.72,6.50,6.50,911379,32,20040,-76
2020-04-29 03:58:13,4.60,3.75,4.60,4.60,911564,32,20070,-78
2020-04-29 03:59:07,3.15,2.85,3.15,3.15,911127,32,20050,-76
2020-04-29 03:59:42,3.67,2.90,3.67,3.67,911472,32,19995,-77
2020-04-29 04:00:16,3.28,2.67,3.28,3.28,908293,32,20053,-78
2020-04-29 04:00:57,4.30,3.10,4.30,4.30,908197,32,20027,-77
2020-04-29 04:01:36,5.03,2.92,5.03,5.03,908183,32,20019,-76
2020-04-29 04:02:10,4.57,3.30,4.57,4.57,907193,32,20012,-77
2020-04-29 04:03:02,3.37,3.08,3.37,3.37,908199,32,20045,-77
2020-04-29 04:03:34,3.83,2.90,3.83,3.83,907834,32,20090,-76
2020-04-29 04:04:05,3.72,3.05,3.72,3.72,911119,32,20057,-76
2020-04-29 04:04:36,3.67,2.90,3.67,3.67,911314,32,20048,-78
2020-04-29 04:05:07,3.75,3.00,3.75,3.75,911460,32,20007,-76
2020-04-29 04:05:38,3.20,2.90,3.20,3.20,911495,32,20012,-77
2020-04-29 04:06:09,4.35,3.25,4.35,4.35,911422,32,19999,-76
2020-04-29 04:06:40,3.00,2.72,3.00,3.00,911502,32,20007,-76
2020-04-29 04:07:11,3.97,2.85,3.97,3.97,911406,32,20026,-76
2020-04-29 04:07:42,3.80,3.30,3.80,3.80,911336,32,20059,-78
2020-04-29 04:08:13,4.50,2.95,4.50,4.50,911375,32,20071,-76
2020-04-29 04:08:44,2.92,2.62,2.92,2.92,911187,32,20025,-76
2020-04-29 04:09:15,4.53,2.78,4.53,4.53,911425,32,20029,-76
2020-04-29 04:09:46,4.20,2.92,4.20,4.20,911464,32,20044,-76
2020-04-29 04:10:17,3.35,2.90,3.35,3.35,908241,32,20023,-76
2020-04-29 04:10:48,2.80,2.50,2.80,2.80,908111,32,20065,-76
2020-04-29 04:11:19,2.78,2.30,2.78,2.78,908146,32,20019,-77
2020-04-29 04:11:50,4.03,2.95,4.03,4.03,908317,32,20020,-76
2020-04-29 04:12:21,3.12,2.75,3.12,3.12,911352,32,20003,-77
2020-04-29 04:12:52,3.60,2.40,3.60,3.60,907972,32,20085,-76
2020-04-29 04:13:23,4.00,2.83,4.00,4.00,908148,32,20048,-77
2020-04-29 04:13:54,3.00,2.45,3.00,3.00,908143,32,20081,-78
2020-04-29 04:14:25,3.75,2.80,3.75,3.75,905364,32,20032,-77
2020-04-29 04:14:56,3.72,2.90,3.72,3.72,908130,32,20019,-77
2020-04-29 04:15:28,3.30,2.75,3.30,3.30,904668,33,20015,-78
2020-04-29 04:15:59,2.92,2.58,2.92,2.92,905255,32,20031,-77
2020-04-29 04:16:30,3.95,2.83,3.95,3.95,908126,32,20081,-78
2020-04-29 04:17:01,3.78,2.58,3.78,3.78,908365,32,20023,-77
2020-04-29 04:17:32,3.55,2.75,3.55,3.55,907750,32,20031,-78
2020-04-29 04:18:03,4.05,2.78,4.05,4.05,908163,32,20032,-78
2020-04-29 04:18:34,2.92,2.58,2.92,2.92,908205,32,20070,-78
2020-04-29 04:19:05,3.47,2.47,3.47,3.47,908397,32,20079,-78
2020-04-29 04:19:37,3.50,2.75,3.50,3.50,911422,32,19999,-78
2020-04-29 04:20:08,3.67,2.60,3.67,3.67,908143,32,20247,-78
2020-04-29 04:20:39,3.62,2.72,3.62,3.62,908037,32,20004,-76
2020-04-29 04:21:10,3.75,2.45,3.75,3.75,908059,32,20065,-78
2020-04-29 04:21:41,4.28,2.35,4.28,4.28,908407,32,20029,-77
2020-04-29 04:22:12,2.70,2.35,2.70,2.70,911299,32,20046,-78
2020-04-29 04:22:43,3.65,2.33,3.65,3.65,911138,32,20011,-77
2020-04-29 04:23:14,3.12,2.53,3.12,3.12,907426,32,20114,-76
2020-04-29 04:23:45,4.47,2.60,4.47,4.47,907764,32,20100,-76
2020-04-29 04:24:16,3.85,2.33,3.85,3.85,908156,32,20065,-76
2020-04-29 04:24:47,3.10,2.50,3.10,3.10,908345,32,20012,-76
2020-04-29 04:25:18,3.83,2.55,3.83,3.83,911319,32,20061,-77
2020-04-29 04:25:49,2.97,2.30,2.97,2.97,908034,32,20034,-78
2020-04-29 04:26:38,4.57,2.33,4.57,4.57,908156,32,20074,-77
2020-04-29 04:27:09,2.47,2.28,2.47,2.47,908084,32,20040,-76
2020-04-29 04:27:40,3.00,2.47,3.00,3.00,908101,32,20033,-77
2020-04-29 04:28:11,2.87,2.30,2.87,2.87,908153,32,20019,-77
2020-04-29 04:28:42,4.25,2.30,4.25,4.25,907877,32,20012,-78
2020-04-29 04:29:13,3.67,2.50,3.67,3.67,905334,32,20036,-78
2020-04-29 04:29:44,3.92,2.40,3.92,3.92,905053,33,20031,-76
2020-04-29 04:30:15,2.62,2.22,2.62,2.62,905010,33,20032,-77
2020-04-29 04:30:46,2.75,2.30,2.75,2.75,901939,33,20071,-77
2020-04-29 04:31:17,2.83,2.30,2.83,2.83,905216,32,20044,-75
2020-04-29 04:31:48,3.92,2.20,3.92,3.92,908025,32,20031,-77
2020-04-29 04:32:19,3.87,2.30,3.87,3.87,908398,32,20071,-76
2020-04-29 04:32:50,2.65,2.22,2.65,2.65,911348,32,20003,-76
2020-04-29 04:33:22,2.42,2.03,2.42,2.42,911339,32,20015,-76
2020-04-29 04:33:53,4.37,2.12,4.37,4.37,908117,32,20080,-77
2020-04-29 04:34:24,2.55,2.30,2.55,2.55,908200,32,20050,-77
2020-04-29 04:34:55,4.30,2.10,4.30,4.30,904767,33,20053,-77
2020-04-29 04:35:26,3.08,2.08,3.08,3.08,905160,32,20062,-77
2020-04-29 04:35:57,2.10,1.80,2.10,2.10,908029,32,20065,-77
2020-04-29 04:36:28,2.95,1.98,2.95,2.95,908190,32,20053,-77
2020-04-29 04:36:59,1.60,1.50,1.60,1.60,904815,32,20024,-77
2020-04-29 04:37:30,2.28,1.70,2.28,2.28,911238,32,20023,-77
2020-04-29 04:38:01,3.35,2.10,3.35,3.35,911309,32,20106,-75
2020-04-29 04:38:32,3.45,1.87,3.45,3.45,911107,32,20034,-77
2020-04-29 04:39:03,2.33,1.95,2.33,2.33,908612,32,20110,-77
2020-04-29 04:39:34,2.00,1.80,2.00,2.00,908721,32,20031,-78
2020-04-29 04:40:05,2.95,1.83,2.95,2.95,908731,32,20027,-77
2020-04-29 04:40:36,2.60,2.20,2.60,2.60,909083,32,20023,-77
2020-04-29 04:41:07,2.25,1.87,2.25,2.25,911995,32,20008,-76
2020-04-29 04:41:39,2.78,1.87,2.78,2.78,912021,32,20011,-78
2020-04-29 04:42:10,2.35,1.85,2.35,2.35,911996,32,20007,-77
2020-04-29 04:42:40,3.62,2.22,3.62,3.62,912056,32,20037,-76
2020-04-29 04:43:12,2.90,2.00,2.90,2.90,912029,32,20046,-77
2020-04-29 04:43:43,2.22,1.87,2.22,2.22,911999,32,20046,-76
2020-04-29 04:44:14,3.70,1.77,3.70,3.70,911796,32,20078,-76
2020-04-29 04:44:44,2.20,2.00,2.20,2.20,912111,32,20022,-77
2020-04-29 04:45:16,2.78,2.25,2.78,2.78,911896,32,20087,-76
2020-04-29 04:45:53,3.65,2.40,3.65,3.65,908699,32,20046,-77
2020-04-29 04:46:24,3.25,2.30,3.25,3.25,905440,32,20008,-76
2020-04-29 04:46:55,2.83,2.03,2.83,2.83,905527,32,20023,-78
2020-04-29 04:47:26,2.58,2.12,2.58,2.58,906316,32,20008,-77
2020-04-29 04:47:57,4.03,2.22,4.03,4.03,908893,32,20043,-78
2020-04-29 04:48:35,3.25,2.28,3.25,3.25,911984,32,20042,-76
2020-04-29 04:49:07,2.22,1.85,2.22,2.22,911981,32,20018,-76
2020-04-29 04:49:44,2.25,1.85,2.25,2.25,911656,32,20014,-76
2020-04-29 04:50:31,4.25,2.12,4.25,4.25,908702,32,20046,-78
2020-04-29 04:51:18,4.87,2.10,4.87,4.87,908817,32,20031,-78
2020-04-29 04:52:04,2.67,1.98,2.67,2.67,909090,32,20023,-76
2020-04-29 04:52:39,2.72,2.22,2.72,2.72,911906,32,20007,-76
2020-04-29 04:53:20,2.30,2.03,2.30,2.30,908662,32,20032,-78
2020-04-29 04:53:53,2.50,2.00,2.50,2.50,908784,32,20008,-76
2020-04-29 04:54:28,2.92,1.83,2.92,2.92,908632,32,20019,-78
2020-04-29 04:55:03,2.33,2.05,2.33,2.33,908592,32,20008,-77
2020-04-29 04:55:47,2.42,2.10,2.42,2.42,908719,32,20166,-77
2020-04-29 04:56:37,2.53,2.33,2.53,2.53,905531,32,20023,-76
2020-04-29 04:57:08,3.00,2.53,3.00,3.00,908258,32,20011,-76
2020-04-29 04:57:46,2.72,2.42,2.72,2.72,905662,32,20031,-77
2020-04-29 04:58:29,3.25,2.25,3.25,3.25,911433,32,20027,-77
2020-04-29 04:59:03,3.03,2.50,3.03,3.03,911924,32,20004,-78
2020-04-29 04:59:37,2.75,2.22,2.75,2.75,911880,32,20012,-77
2020-04-29 05:00:20,3.35,2.37,3.35,3.35,911995,32,20037,-77
2020-04-29 05:01:13,2.62,2.40,2.62,2.62,911942,32,20050,-77
2020-04-29 05:02:19,3.50,2.20,3.50,3.50,911925,32,19999,-77
2020-04-29 05:03:03,3.40,2.58,3.40,3.40,902256,33,20069,-77
2020-04-29 05:03:40,2.97,2.15,2.97,2.97,902464,33,20083,-79
2020-04-29 05:04:30,2.60,2.30,2.60,2.60,899033,33,20013,-77
2020-04-29 05:05:24,3.17,2.08,3.17,3.17,899347,33,20069,-78
2020-04-29 05:06:13,2.80,1.80,2.80,2.80,906436,32,20016,-77
2020-04-29 05:06:44,2.78,2.05,2.78,2.78,906751,32,20067,-78
2020-04-29 05:07:34,3.25,2.47,3.25,3.25,908654,32,20030,-78
2020-04-29 05:08:24,2.30,2.00,2.30,2.30,908446,32,20015,-77
2020-04-29 05:09:24,2.17,1.98,2.17,2.17,911741,32,20045,-78
2020-04-29 05:10:14,902604,902604,902604,902604,902604,33,20075,-78
2020-04-29 05:10:51,2.42,2.22,2.42,2.42,898908,33,19932,-77
2020-04-29 05:11:22,2.80,2.45,2.80,2.80,898887,33,20016,-77
2020-04-29 05:12:11,2.30,2.10,2.30,2.30,905331,32,20033,-78
2020-04-29 05:12:54,2.37,2.00,2.37,2.37,908036,32,20031,-77
2020-04-29 05:13:30,2.58,2.08,2.58,2.58,905415,32,20108,-77
2020-04-29 05:14:20,2.35,2.15,2.35,2.35,905663,32,20055,-77
2020-04-29 05:15:09,3.37,2.00,3.37,3.37,908602,32,20054,-78
2020-04-29 05:15:58,2.83,2.22,2.83,2.83,911973,32,19995,-78
2020-04-29 05:16:32,2.58,2.10,2.58,2.58,911920,32,20021,-77
2020-04-29 05:17:29,2.53,2.33,2.53,2.53,908580,32,20047,-76
2020-04-29 05:18:00,3.58,1.50,3.58,3.58,896205,33,20025,-78
2020-04-29 05:18:57,2.30,1.90,2.30,2.30,898681,32,20004,-77
2020-04-29 05:19:34,3.17,2.25,3.17,3.17,901836,33,20075,-78
2020-04-29 05:20:12,2.47,2.08,2.47,2.47,905947,32,20021,-77
2020-04-29 05:21:02,2.60,1.85,2.60,2.60,908656,32,20012,-77
2020-04-29 05:21:33,2.62,1.90,2.62,2.62,908676,32,20031,-78
2020-04-29 05:22:04,3.28,1.95,3.28,3.28,908609,32,20086,-78
2020-04-29 05:22:45,3.03,1.80,3.03,3.03,910920,32,20079,-77
2020-04-29 05:23:19,2.70,1.92,2.70,2.70,908637,32,20003,-78
2020-04-29 05:23:56,2.17,1.70,2.17,2.17,905169,32,20038,-77
2020-04-29 05:24:34,2.15,1.87,2.15,2.15,905504,32,20008,-76
2020-04-29 05:25:28,2.53,1.90,2.53,2.53,910868,32,20022,-77
2020-04-29 05:26:19,3.53,2.05,3.53,3.53,908224,32,20071,-77
2020-04-29 05:27:00,2.42,1.80,2.42,2.42,908108,32,20019,-76
2020-04-29 05:27:57,3.50,2.00,3.50,3.50,911933,32,20007,-78
2020-04-29 05:28:28,2.97,1.83,2.97,2.97,902198,33,20102,-78
2020-04-29 05:29:17,1.60,1.50,1.60,1.60,904012,32,20083,-77
2020-04-29 05:30:06,4.40,1.80,4.40,4.40,911633,32,20007,-78
2020-04-29 05:30:46,2.03,1.73,2.03,2.03,911827,32,19995,-77
2020-04-29 05:31:20,2.53,1.70,2.53,2.53,911822,32,20011,-77
2020-04-29 05:31:56,1.70,1.52,1.70,1.70,911887,32,20020,-77
2020-04-29 05:32:35,3.62,2.00,3.62,3.62,911768,32,20030,-79
2020-04-29 05:33:25,3.53,1.98,3.53,3.53,908669,32,20007,-79
2020-04-29 05:33:59,4.18,1.83,4.18,4.18,908636,32,20000,-79
2020-04-29 05:34:42,1.98,1.60,1.98,1.98,908646,32,20023,-77
2020-04-29 05:35:13,2.37,1.70,2.37,2.37,911903,32,20059,-77
2020-04-29 05:36:03,2.35,1.83,2.35,2.35,911905,32,20004,-78
2020-04-29 05:36:48,1.60,1.50,1.60,1.60,911823,32,20030,-78
2020-04-29 05:37:38,2.20,1.77,2.20,2.20,911736,32,20098,-77
2020-04-29 05:38:09,3.37,1.52,3.37,3.37,911798,32,19994,-78
2020-04-29 05:38:58,3.15,1.85,3.15,3.15,911678,32,20008,-78
2020-04-29 05:39:36,2.53,1.83,2.53,2.53,911711,32,20011,-77
2020-04-29 05:40:17,2.17,1.90,2.17,2.17,911793,32,19995,-79
2020-04-29 05:41:06,1.95,1.52,1.95,1.95,911832,32,19996,-77
2020-04-29 05:41:56,2.67,1.92,2.67,2.67,911493,32,20095,-78
2020-04-29 05:42:40,1.98,1.77,1.98,1.98,911781,32,20038,-78
2020-04-29 05:43:29,2.28,1.75,2.28,2.28,905373,32,20079,-78
2020-04-29 05:44:03,2.28,1.60,2.28,2.28,905484,32,20032,-77
2020-04-29 05:44:37,1.83,1.42,1.83,1.83,905968,32,20031,-79
2020-04-29 05:45:14,2.03,1.60,2.03,2.03,908131,32,20020,-77
2020-04-29 05:45:56,3.10,1.55,3.10,3.10,908612,32,20069,-79
2020-04-29 05:46:36,1.90,1.40,1.90,1.90,908590,32,20019,-78
2020-04-29 05:47:26,3.22,1.90,3.22,3.22,908276,32,20038,-78
2020-04-29 05:48:05,2.08,1.60,2.08,2.08,908534,32,20007,-76
2020-04-29 05:48:51,3.37,1.90,3.37,3.37,908595,32,20003,-76
2020-04-29 05:49:41,2.72,1.42,2.72,2.72,911833,32,20026,-78
2020-04-29 05:50:40,908641,908641,908641,908641,908641,32,20011,-77
2020-04-29 05:51:30,2.67,1.60,2.67,2.67,908505,32,19946,-76
2020-04-29 05:52:10,2.45,1.60,2.45,2.45,908619,32,20046,-77
2020-04-29 05:53:01,2.83,1.70,2.83,2.83,908636,32,20038,-77
2020-04-29 05:53:51,3.35,1.73,3.35,3.35,905559,32,20020,-76
2020-04-29 05:54:25,3.33,1.90,3.33,3.33,911635,32,20004,-77
2020-04-29 05:55:14,2.72,1.83,2.72,2.72,907893,32,20054,-76
2020-04-29 05:55:58,2.67,1.70,2.67,2.67,908445,32,20039,-79
2020-04-29 05:56:48,2.12,1.60,2.12,2.12,905624,32,20031,-78
2020-04-29 05:57:35,2.67,1.95,2.67,2.67,908373,32,20035,-79
2020-04-29 05:58:15,2.10,1.90,2.10,2.10,908997,32,20042,-78
2020-04-29 05:58:49,3.70,2.05,3.70,3.70,911781,32,20069,-78
2020-04-29 05:59:20,2.15,1.62,2.15,2.15,911890,32,20008,-78
2020-04-29 06:00:09,2.35,1.73,2.35,2.35,911757,32,20102,-77
2020-04-29 06:00:59,2.90,1.92,2.90,2.90,911512,32,20034,-77
2020-04-29 06:01:45,1.77,1.62,1.77,1.77,911833,32,20020,-76
2020-04-29 06:02:38,1.90,1.62,1.90,1.90,911626,32,20034,-78
2020-04-29 06:03:33,3.47,1.50,3.47,3.47,911822,32,20027,-78
2020-04-29 06:04:16,2.08,1.52,2.08,2.08,905372,32,20036,-77
2020-04-29 06:04:47,2.12,1.50,2.12,2.12,908493,32,20273,-77
2020-04-29 06:05:45,2.03,1.50,2.03,2.03,908605,32,20068,-78
2020-04-29 06:06:21,2.47,1.50,2.47,2.47,906132,32,20024,-78
2020-04-29 06:07:11,1.62,1.42,1.62,1.62,911744,32,20053,-78
2020-04-29 06:07:49,1.95,1.40,1.95,1.95,911714,32,20011,-77
2020-04-29 06:08:31,3.00,1.50,3.00,3.00,908417,32,20063,-78
2020-04-29 06:09:16,1.50,1.40,1.50,1.50,908149,32,20046,-78
2020-04-29 06:10:05,1.83,1.52,1.83,1.83,908292,32,20073,-78
2020-04-29 06:10:42,3.53,1.65,3.53,3.53,908836,32,20059,-78
2020-04-29 06:11:16,1.30,1.20,1.30,1.30,908574,32,20042,-77
2020-04-29 06:11:47,3.45,2.33,3.45,3.45,908564,32,20077,-80
2020-04-29 06:12:20,3.05,1.77,3.05,3.05,908086,32,20031,-78
2020-04-29 06:12:51,2.20,1.98,2.20,2.20,908502,32,20083,-79
2020-04-29 06:13:49,2.90,1.85,2.90,2.90,905483,32,20110,-78
2020-04-29 06:14:20,2.20,1.60,2.20,2.20,902115,33,20278,-78
2020-04-29 06:14:53,1.75,1.60,1.75,1.75,903202,32,20033,-76
2020-04-29 06:15:43,2.92,1.50,2.92,2.92,908443,32,20047,-78
2020-04-29 06:16:29,2.50,1.50,2.50,2.50,908428,32,20050,-78
2020-04-29 06:17:19,4.43,1.87,4.43,4.43,908878,32,20086,-80
2020-04-29 06:17:50,1.62,1.52,1.62,1.62,911336,32,20059,-77
2020-04-29 06:18:24,2.58,1.80,2.58,2.58,911704,32,20023,-78
2020-04-29 06:19:13,2.22,1.62,2.22,2.22,908363,32,20027,-78
2020-04-29 06:20:05,2.30,1.42,2.30,2.30,908089,32,20064,-77
2020-04-29 06:20:51,1.55,1.30,1.55,1.55,909541,32,20011,-78
2020-04-29 06:21:35,2.37,1.80,2.37,2.37,911743,32,19999,-77
2020-04-29 06:22:24,4.22,1.65,4.22,4.22,911690,32,19999,-79
2020-04-29 06:23:14,2.50,1.80,2.50,2.50,911729,32,20047,-78
2020-04-29 06:24:04,2.75,1.73,2.75,2.75,911723,32,20237,-78
2020-04-29 06:24:53,2.45,1.62,2.45,2.45,911828,32,20000,-77
2020-04-29 06:25:43,2.95,1.80,2.95,2.95,908033,32,20069,-77
2020-04-29 06:26:27,2.30,1.75,2.30,2.30,905013,32,20061,-80
2020-04-29 06:27:04,3.28,1.67,3.28,3.28,905366,32,20004,-77
2020-04-29 06:27:57,4.47,1.95,4.47,4.47,908445,32,20008,-77
2020-04-29 06:28:38,2.70,1.70,2.70,2.70,908523,32,20050,-78
2020-04-29 06:29:24,908676,908676,908676,908676,908676,32,20299,-77
2020-04-29 06:30:04,3.00,1.73,3.00,3.00,908128,32,20006,-77
2020-04-29 06:30:45,4.15,2.40,4.15,4.15,908282,32,20028,-77
2020-04-29 06:31:35,3.25,2.10,3.25,3.25,908361,32,20113,-76
2020-04-29 06:32:24,2.78,2.00,2.78,2.78,911387,32,20069,-78
2020-04-29 06:33:13,2.65,1.70,2.65,2.65,911469,32,20090,-76
2020-04-29 06:33:51,2.20,1.80,2.20,2.20,910818,32,20019,-77
2020-04-29 06:34:40,2.53,1.75,2.53,2.53,908607,32,20004,-78
2020-04-29 06:35:30,2.17,1.70,2.17,2.17,908565,32,20043,-78
2020-04-29 06:36:13,2.65,1.73,2.65,2.65,908578,32,20026,-80
2020-04-29 06:36:44,2.28,1.67,2.28,2.28,908491,32,20281,-77
2020-04-29 06:37:21,2.45,1.70,2.45,2.45,908513,32,20043,-78
2020-04-29 06:38:12,1.80,1.70,1.80,1.80,908572,32,20008,-77
2020-04-29 06:39:05,2.17,1.60,2.17,2.17,908550,32,19993,-77
2020-04-29 06:39:42,2.70,1.73,2.70,2.70,910270,32,19996,-77
2020-04-29 06:40:26,1.73,1.58,1.73,1.73,911525,32,20075,-76
2020-04-29 06:41:04,2.70,1.85,2.70,2.70,908250,32,20020,-78
2020-04-29 06:41:37,1.95,1.60,1.95,1.95,908324,32,20004,-77
2020-04-29 06:42:18,2.72,1.60,2.72,2.72,908261,32,20042,-75
2020-04-29 06:43:01,2.85,1.70,2.85,2.85,910649,32,20020,-77
2020-04-29 06:43:32,2.30,1.75,2.30,2.30,911326,32,20004,-77
2020-04-29 06:44:15,2.12,1.62,2.12,2.12,911624,32,20088,-76
2020-04-29 06:44:49,1.98,1.60,1.98,1.98,908500,32,20090,-76
2020-04-29 06:45:55,2.22,1.30,2.22,2.22,905297,32,20020,-76
2020-04-29 06:46:36,2.20,1.67,2.20,2.20,895871,33,20033,-75
2020-04-29 06:47:33,3.15,1.85,3.15,3.15,894272,33,20076,-76
2020-04-29 06:48:23,2.00,1.60,2.00,2.00,892256,33,20021,-76
2020-04-29 06:48:57,1.92,1.70,1.92,1.92,893503,32,20055,-77
2020-04-29 06:49:36,2.22,1.48,2.22,2.22,908010,32,20039,-77
2020-04-29 06:50:10,2.17,1.80,2.17,2.17,908233,32,20027,-76
2020-04-29 06:50:58,2.78,1.50,2.78,2.78,909749,32,20011,-76
2020-04-29 06:51:29,1.98,1.67,1.98,1.98,911275,32,20004,-76
2020-04-29 06:52:15,2.00,1.60,2.00,2.00,911659,32,20015,-76
2020-04-29 06:53:11,2.25,1.70,2.25,2.25,911670,32,20020,-76
2020-04-29 06:53:44,2.25,1.60,2.25,2.25,908295,32,20015,-77
2020-04-29 06:54:15,2.05,1.52,2.05,2.05,908283,32,20027,-76
2020-04-29 06:55:25,1.55,1.45,1.55,1.55,908403,32,20023,-77
2020-04-29 06:56:08,2.90,1.80,2.90,2.90,902196,33,20017,-76
2020-04-29 06:56:54,1.80,1.35,1.80,1.80,902119,33,20024,-76
2020-04-29 06:57:38,1.98,1.40,1.98,1.98,899060,33,20013,-76
2020-04-29 06:58:18,1.67,1.37,1.67,1.67,899176,33,20076,-78
2020-04-29 06:59:07,2.20,1.40,2.20,2.20,898827,33,20061,-78
2020-04-29 06:59:48,1.80,1.50,1.80,1.80,902192,33,20103,-78
2020-04-29 07:00:22,902308,902308,902308,902308,902308,33,20012,-77
2020-04-29 07:01:02,2.55,1.50,2.55,2.55,905256,32,19963,-76
2020-04-29 07:01:51,905086,905086,905086,905086,905086,33,20016,-78
2020-04-29 07:02:25,5.30,1.52,5.30,5.30,911538,32,19926,-78
2020-04-29 07:03:14,2.35,1.48,2.35,2.35,908447,32,20050,-77
2020-04-29 07:04:04,2.12,1.80,2.12,2.12,908395,32,20020,-77
2020-04-29 07:04:43,2.05,1.60,2.05,2.05,911519,32,20160,-77
2020-04-29 07:05:17,2.53,1.50,2.53,2.53,911577,32,20055,-76
2020-04-29 07:05:54,2.58,1.30,2.58,2.58,911549,32,20027,-77
2020-04-29 07:06:44,1.90,1.60,1.90,1.90,911640,32,19999,-78
2020-04-29 07:07:26,1.73,1.40,1.73,1.73,911624,32,20003,-77
2020-04-29 07:08:16,2.20,1.40,2.20,2.20,911539,32,20058,-75
2020-04-29 07:08:50,1.95,1.42,1.95,1.95,911713,32,20034,-78
2020-04-29 07:09:33,1.58,1.48,1.58,1.58,911528,32,20045,-77
2020-04-29 07:10:04,2.22,1.83,2.22,2.22,908373,32,20492,-77
2020-04-29 07:10:42,1.62,1.42,1.62,1.62,908216,32,20024,-77
2020-04-29 07:11:31,1.77,1.40,1.77,1.77,908307,32,20067,-77
2020-04-29 07:12:14,1.92,1.52,1.92,1.92,911221,32,20004,-77
2020-04-29 07:13:15,2.53,1.58,2.53,2.53,908347,32,20111,-78
2020-04-29 07:13:46,2.97,1.60,2.97,2.97,901920,33,20074,-77
2020-04-29 07:14:42,1.90,1.75,1.90,1.90,911293,32,20068,-77
2020-04-29 07:15:21,1.73,1.62,1.73,1.73,911512,32,20057,-76
2020-04-29 07:15:52,1.58,1.48,1.58,1.58,904378,33,20052,-78
2020-04-29 07:16:50,2.65,1.67,2.65,2.65,904782,32,20051,-76
2020-04-29 07:17:40,1.77,1.42,1.77,1.77,905260,32,20071,-78
2020-04-29 07:18:20,2.30,1.50,2.30,2.30,909851,32,20004,-77
2020-04-29 07:18:54,2.67,2.00,2.67,2.67,911513,32,20015,-78
2020-04-29 07:19:44,3.80,2.00,3.80,3.80,911338,32,20027,-76
2020-04-29 07:20:27,2.70,1.73,2.70,2.70,911558,32,20033,-77
2020-04-29 07:21:17,2.75,1.98,2.75,2.75,908480,32,20047,-78
2020-04-29 07:21:54,2.28,1.95,2.28,2.28,908454,32,20018,-77
2020-04-29 07:22:32,2.22,1.70,2.22,2.22,911366,32,20016,-77
2020-04-29 07:23:03,2.05,1.85,2.05,2.05,911293,32,20015,-78
2020-04-29 07:23:39,4.18,1.92,4.18,4.18,911407,32,20053,-77
2020-04-29 07:24:16,2.53,1.98,2.53,2.53,910000,32,20041,-77
2020-04-29 07:25:02,2.28,1.95,2.28,2.28,908275,32,20056,-77
2020-04-29 07:25:52,3.85,1.90,3.85,3.85,908558,32,20015,-78
2020-04-29 07:26:42,2.30,2.08,2.30,2.30,908235,32,20020,-78
2020-04-29 07:27:31,4.07,2.10,4.07,4.07,908363,32,20011,-77
2020-04-29 07:28:02,2.87,2.12,2.87,2.87,908185,32,20032,-78
2020-04-29 07:28:33,2.92,1.65,2.92,2.92,908424,32,20023,-78
2020-04-29 07:29:07,2.33,2.00,2.33,2.33,908497,32,20136,-77
2020-04-29 07:29:45,2.95,2.50,2.95,2.95,908187,32,20059,-78
2020-04-29 07:30:35,4.03,2.33,4.03,4.03,910562,32,20026,-77
2020-04-29 07:31:25,911705,911705,911705,911705,911705,32,20003,-77
2020-04-29 07:32:14,3.10,2.25,3.10,3.10,911582,32,19923,-77
2020-04-29 07:33:00,3.70,2.30,3.70,3.70,911583,32,19995,-77
2020-04-29 07:33:49,3.80,2.40,3.80,3.80,911174,32,19996,-77
2020-04-29 07:34:44,4.00,2.17,4.00,4.00,908228,32,20050,-78
2020-04-29 07:35:34,2.87,2.33,2.87,2.87,907147,32,20071,-76
2020-04-29 07:36:20,3.03,2.30,3.03,3.03,909650,32,20035,-78
2020-04-29 07:37:01,2.60,2.05,2.60,2.60,911452,32,20016,-77
2020-04-29 07:37:35,2.30,2.10,2.30,2.30,911539,32,20026,-77
2020-04-29 07:38:18,4.57,2.17,4.57,4.57,911519,32,20006,-77
2020-04-29 07:39:04,2.58,2.37,2.58,2.58,911542,32,20050,-77
2020-04-29 07:39:59,2.37,2.00,2.37,2.37,911595,32,20016,-77
2020-04-29 07:40:36,2.50,2.30,2.50,2.50,902025,33,20082,-77
2020-04-29 07:41:15,3.37,2.10,3.37,3.37,902004,33,20051,-77
2020-04-29 07:42:15,2.95,2.30,2.95,2.95,908384,32,20057,-78
2020-04-29 07:43:05,2.45,2.25,2.45,2.45,896825,33,20035,-78
2020-04-29 07:43:51,2.70,2.20,2.70,2.70,898720,33,20024,-78
2020-04-29 07:44:25,2.62,2.37,2.62,2.62,902041,33,20028,-77
2020-04-29 07:45:09,2.67,2.20,2.67,2.67,911616,32,20004,-78
2020-04-29 07:45:52,2.47,2.28,2.47,2.47,911559,32,20029,-77
2020-04-29 07:46:31,2.37,2.17,2.37,2.37,911575,32,20016,-77
2020-04-29 07:47:12,3.17,2.37,3.17,3.17,911663,32,19996,-79
2020-04-29 07:48:02,3.50,2.42,3.50,3.50,907978,32,20046,-78
2020-04-29 07:48:44,2.55,2.30,2.55,2.55,908279,32,20027,-77
2020-04-29 07:49:20,2.78,2.45,2.78,2.78,908362,32,20091,-77
2020-04-29 07:50:01,3.78,2.53,3.78,3.78,911600,32,20034,-78
2020-04-29 07:50:48,2.58,2.37,2.58,2.58,911255,32,20026,-78
2020-04-29 07:51:28,2.40,2.17,2.40,2.40,908377,32,20012,-78
2020-04-29 07:52:24,2.15,1.95,2.15,2.15,908443,32,20035,-78
2020-04-29 07:52:55,3.08,2.30,3.08,3.08,910627,32,20014,-77
2020-04-29 07:53:47,3.33,2.62,3.33,3.33,908278,32,20026,-77
2020-04-29 07:54:18,3.20,2.50,3.20,3.20,907975,32,20083,-78
2020-04-29 07:54:53,3.35,2.22,3.35,3.35,908317,32,20151,-78
2020-04-29 07:55:43,3.00,2.70,3.00,3.00,910369,32,20011,-77
2020-04-29 07:56:26,2.70,2.50,2.70,2.70,909907,32,20019,-78
2020-04-29 07:57:15,3.62,2.80,3.62,3.62,910314,32,20019,-77
2020-04-29 07:58:04,2.47,2.28,2.47,2.47,910891,32,20019,-78
2020-04-29 07:58:49,2.70,2.50,2.70,2.70,910076,32,20071,-77
2020-04-29 07:59:23,3.08,2.45,3.08,3.08,909850,32,20007,-77
2020-04-29 08:00:12,2.80,2.60,2.80,2.80,908523,32,20078,-77
2020-04-29 08:01:03,2.65,2.45,2.65,2.65,910109,32,20065,-78
2020-04-29 08:01:53,3.30,2.95,3.30,3.30,910859,32,20028,-77
2020-04-29 08:02:43,3.17,2.72,3.17,3.17,908212,32,20016,-77
2020-04-29 08:03:26,3.45,2.58,3.45,3.45,909127,32,20060,-76
2020-04-29 08:04:05,3.30,2.33,3.30,3.30,906046,32,20087,-77
2020-04-29 08:04:36,3.08,2.10,3.08,3.08,906150,32,20061,-77
2020-04-29 08:05:17,2.10,1.90,2.10,2.10,907956,32,20105,-77
2020-04-29 08:06:07,2.30,2.10,2.30,2.30,910344,32,20039,-76
2020-04-29 08:06:38,2.53,2.30,2.53,2.53,908121,32,20020,-78
2020-04-29 08:07:12,2.22,2.03,2.22,2.22,910413,32,20011,-78
2020-04-29 08:07:49,2.30,2.10,2.30,2.30,907753,32,20161,-77
2020-04-29 08:08:27,2.87,2.33,2.87,2.87,908203,32,20035,-78
2020-04-29 08:09:24,4.07,2.97,4.07,4.07,906294,32,20054,-77
2020-04-29 08:09:55,2.42,2.22,2.42,2.42,911592,32,20007,-78
2020-04-29 08:10:26,2.85,2.35,2.85,2.85,909433,32,20048,-78
2020-04-29 08:11:10,2.70,2.08,2.70,2.70,912042,32,20066,-78
2020-04-29 08:11:53,2.30,2.10,2.30,2.30,914461,32,20027,-78
2020-04-29 08:12:42,2.47,2.28,2.47,2.47,914531,32,20039,-78
2020-04-29 08:13:40,2.53,2.17,2.53,2.53,910080,32,20016,-78
2020-04-29 08:14:21,3.25,2.25,3.25,3.25,910245,32,20007,-77
2020-04-29 08:14:52,3.05,2.53,3.05,3.05,910810,32,20041,-77
2020-04-29 08:16:02,5.57,3.10,5.57,5.57,911186,32,20026,-77
2020-04-29 08:16:39,2.75,2.53,2.75,2.75,901923,33,20008,-77
2020-04-29 08:17:28,3.60,2.65,3.60,3.60,902016,33,20021,-78
2020-04-29 08:18:26,4.65,2.85,4.65,4.65,902061,33,20028,-78
2020-04-29 08:19:13,4.28,2.40,4.28,4.28,905002,32,20046,-77
2020-04-29 08:20:16,3.83,2.83,3.83,3.83,905133,32,20028,-78
2020-04-29 08:21:02,3.33,2.50,3.33,3.33,894085,33,20067,-78
2020-04-29 08:21:52,4.80,2.60,4.80,4.80,892985,33,20009,-78
2020-04-29 08:22:42,2.97,2.72,2.97,2.97,907728,32,20016,-78
2020-04-29 08:23:18,3.67,2.60,3.67,3.67,914550,32,20074,-77
2020-04-29 08:24:02,3.70,2.30,3.70,3.70,911335,32,20014,-79
2020-04-29 08:24:44,2.95,2.30,2.95,2.95,908204,32,20019,-77
2020-04-29 08:25:18,2.87,2.33,2.87,2.87,908170,32,20016,-77
2020-04-29 08:26:04,2.60,2.10,2.60,2.60,910971,32,20024,-77
2020-04-29 08:26:54,2.75,2.20,2.75,2.75,911418,32,20037,-77
2020-04-29 08:27:28,3.78,2.03,3.78,3.78,908121,32,20102,-79
2020-04-29 08:28:17,2.47,2.28,2.47,2.47,908145,32,20004,-77
2020-04-29 08:28:51,2.35,1.87,2.35,2.35,908274,32,20008,-78
2020-04-29 08:29:28,1.70,1.60,1.70,1.70,910784,32,20070,-78
2020-04-29 08:30:08,3.70,1.50,3.70,3.70,911232,32,20018,-78
2020-04-29 08:30:47,1.65,1.50,1.65,1.65,911423,32,20008,-77
2020-04-29 08:31:27,1.98,1.50,1.98,1.98,911444,32,20004,-77
2020-04-29 08:32:17,1.67,1.23,1.67,1.67,907671,32,20041,-78
2020-04-29 08:33:11,3.78,1.60,3.78,3.78,905557,32,20047,-78
2020-04-29 08:33:57,1.90,1.40,1.90,1.90,908837,32,20063,-78
2020-04-29 08:34:35,2.75,1.77,2.75,2.75,911450,32,20049,-78
2020-04-29 08:35:09,2.05,1.73,2.05,2.05,911138,32,19999,-77
2020-04-29 08:35:52,2.08,1.77,2.08,2.08,911379,32,20008,-77
2020-04-29 08:36:30,4.85,1.60,4.85,4.85,911425,32,20000,-79
2020-04-29 08:37:08,2.45,1.65,2.45,2.45,907713,32,20092,-76
2020-04-29 08:37:42,1.60,1.17,1.60,1.60,908226,32,20034,-76
2020-04-29 08:38:19,2.12,1.55,2.12,2.12,908178,32,20054,-76
2020-04-29 08:39:02,2.65,1.48,2.65,2.65,910113,32,20264,-76
2020-04-29 08:39:40,2.00,1.25,2.00,2.00,911181,32,19999,-77
2020-04-29 08:40:26,1.85,1.60,1.85,1.85,908079,32,20022,-77
2020-04-29 08:41:00,2.00,1.80,2.00,2.00,907967,32,20042,-77
2020-04-29 08:41:40,1.70,1.60,1.70,1.70,908172,32,20020,-77
2020-04-29 08:42:20,1.77,1.60,1.77,1.77,908251,32,20012,-77
2020-04-29 08:43:10,1.60,1.40,1.60,1.60,907362,32,20087,-77
2020-04-29 08:44:00,2.40,1.50,2.40,2.40,908183,32,20012,-77
2020-04-29 08:44:31,1.62,1.48,1.62,1.62,908050,32,20055,-77
2020-04-29 08:45:13,2.00,1.27,2.00,2.00,911383,32,19995,-78
2020-04-29 08:45:59,2.33,1.42,2.33,2.33,911300,32,20023,-78
2020-04-29 08:46:39,1.52,1.42,1.52,1.52,908286,32,20028,-77
2020-04-29 08:47:29,908338,908338,908338,908338,908338,32,20046,-80
2020-04-29 08:48:03,1.50,1.25,1.50,1.50,908221,32,19958,-78
2020-04-29 08:48:37,1.62,1.33,1.62,1.62,911525,32,20038,-78
2020-04-29 08:49:30,1.50,1.40,1.50,1.50,911244,32,20015,-78
2020-04-29 08:50:04,1.40,1.30,1.40,1.40,911352,32,20074,-78
2020-04-29 08:50:48,1.92,1.20,1.92,1.92,907820,32,20045,-78
2020-04-29 08:51:42,2.03,1.40,2.03,2.03,908274,32,20019,-77
2020-04-29 08:52:13,1.70,1.30,1.70,1.70,908976,32,20016,-82
2020-04-29 08:52:53,2.25,1.60,2.25,2.25,911287,32,20034,-79
2020-04-29 08:53:42,2.37,1.62,2.37,2.37,914109,32,20072,-78
2020-04-29 08:54:32,1.52,1.42,1.52,1.52,911421,32,20053,-79
2020-04-29 08:55:03,2.30,1.73,2.30,2.30,910370,32,20081,-79
2020-04-29 08:55:53,3.15,1.77,3.15,3.15,908346,32,20035,-79
2020-04-29 08:56:45,908650,908650,908650,908650,908650,32,20004,-80
2020-04-29 08:57:16,1.30,1.17,1.30,1.30,911301,32,19926,-80
2020-04-29 08:57:50,1.55,1.20,1.55,1.55,912314,32,20084,-77
2020-04-29 08:58:34,2.12,1.50,2.12,2.12,914304,32,20019,-78
2020-04-29 08:59:28,1.20,1.10,1.20,1.20,909464,32,20045,-78
2020-04-29 08:59:59,2.05,1.40,2.05,2.05,908075,32,20038,-78
2020-04-29 09:00:49,1.75,1.17,1.75,1.75,908015,32,20046,-79
2020-04-29 09:01:40,2.10,1.15,2.10,2.10,910933,32,20042,-79
2020-04-29 09:02:36,2.05,1.33,2.05,2.05,901748,33,20033,-80
2020-04-29 09:03:26,2.75,1.10,2.75,2.75,905649,32,20012,-78
2020-04-29 09:04:16,2.78,1.40,2.78,2.78,911179,32,19992,-77
2020-04-29 09:05:06,911331,911331,911331,911331,911331,32,20003,-80
2020-04-29 09:05:52,1.15,1.02,1.15,1.15,914191,32,19943,-80
2020-04-29 09:06:42,1.37,1.27,1.37,1.37,911033,32,20027,-78
2020-04-29 09:07:19,1.33,1.20,1.33,1.33,910651,32,20024,-80
2020-04-29 09:08:08,1.87,1.50,1.87,1.87,906038,32,20046,-80
2020-04-29 09:08:45,1.75,1.40,1.75,1.75,908042,32,20027,-80
2020-04-29 09:09:27,1.62,1.10,1.62,1.62,908037,32,20027,-80
2020-04-29 09:10:17,2.33,1.05,2.33,2.33,911100,32,20051,-79
2020-04-29 09:10:53,911476,911476,911476,911476,911476,32,20003,-80
2020-04-29 09:11:27,2.08,1.25,2.08,2.08,911148,32,19946,-78
2020-04-29 09:12:37,1.50,1.10,1.50,1.50,910854,32,20054,-79
2020-04-29 09:13:20,3.62,1.17,3.62,3.62,901763,33,20056,-79
2020-04-29 09:13:51,1.08,0.98,1.08,1.08,898295,33,20032,-78
2020-04-29 09:14:38,1.15,0.90,1.15,1.15,895639,33,20209,-78
2020-04-29 09:15:28,1.20,0.93,1.20,1.20,895269,33,20019,-78
2020-04-29 09:16:12,1.33,1.00,1.33,1.33,896170,33,20029,-77
2020-04-29 09:17:03,2.08,1.30,2.08,2.08,898400,33,20009,-78
2020-04-29 09:17:53,2.22,1.10,2.22,2.22,898310,33,20076,-78
2020-04-29 09:19:02,3.33,1.20,3.33,3.33,895938,33,20037,-76
2020-04-29 09:19:56,1.05,0.70,1.05,1.05,910519,32,20027,-81
2020-04-29 09:20:52,1.42,1.00,1.42,1.42,910957,32,20030,-78
2020-04-29 09:21:26,1.67,0.93,1.67,1.67,909003,32,20026,-77
2020-04-29 09:22:16,1.42,0.90,1.42,1.42,907913,32,20020,-77
2020-04-29 09:23:00,1.77,1.02,1.77,1.77,908104,32,20012,-78
2020-04-29 09:23:46,1.42,0.85,1.42,1.42,910970,32,20019,-78
2020-04-29 09:24:35,1.00,0.80,1.00,1.00,910770,32,20027,-77
2020-04-29 09:25:19,0.80,0.75,0.80,0.80,913804,32,20027,-77
2020-04-29 09:26:02,1.30,0.60,1.30,1.30,908479,32,20012,-77
2020-04-29 09:26:50,0.60,0.60,0.60,0.60,909867,32,20031,-78
2020-04-29 09:27:31,0.95,0.70,0.95,0.95,911636,32,20004,-77
2020-04-29 09:28:11,1.05,0.70,1.05,1.05,908904,32,20011,-78
2020-04-29 09:28:52,1.58,0.80,1.58,1.58,908579,32,20001,-77
2020-04-29 09:29:42,0.70,0.70,0.70,0.70,908428,32,20004,-77
2020-04-29 09:30:32,0.60,0.50,0.60,0.60,908640,32,20042,-77
2020-04-29 09:31:26,0.55,0.55,0.55,0.55,912226,32,20015,-78
2020-04-29 09:31:59,0.57,0.55,0.57,0.57,914339,32,20023,-78
2020-04-29 09:32:49,0.55,0.50,0.55,0.55,914583,32,20003,-79
2020-04-29 09:33:23,0.82,0.60,0.82,0.82,911684,32,19995,-78
2020-04-29 09:34:14,1.00,0.77,1.00,1.00,909935,32,20039,-78
2020-04-29 09:35:04,0.60,0.60,0.60,0.60,904817,33,20050,-78
2020-04-29 09:35:41,0.62,0.60,0.62,0.62,905862,32,20012,-78
2020-04-29 09:36:18,1.20,0.80,1.20,1.20,908667,32,20012,-79
2020-04-29 09:36:49,1.15,1.05,1.15,1.15,908092,32,20016,-78
2020-04-29 09:37:32,2.08,0.77,2.08,2.08,908373,32,20023,-77
2020-04-29 09:38:18,0.70,0.70,0.70,0.70,908229,32,20028,-78
2020-04-29 09:38:49,1.02,0.80,1.02,1.02,911616,32,20039,-78
2020-04-29 09:39:37,0.70,0.68,0.70,0.70,907947,32,20035,-78
2020-04-29 09:40:10,1.02,0.70,1.02,1.02,908101,32,20291,-78
2020-04-29 09:40:44,2.15,0.95,2.15,2.15,908378,32,20050,-77
2020-04-29 09:41:21,0.65,0.62,0.65,0.65,910925,32,20004,-77
2020-04-29 09:42:27,1.10,0.80,1.10,1.10,911524,32,19998,-76
2020-04-29 09:43:17,0.80,0.70,0.80,0.80,905107,33,20047,-77
2020-04-29 09:44:00,0.77,0.70,0.77,0.77,905874,32,20014,-78
2020-04-29 09:44:37,0.70,0.70,0.70,0.70,911144,32,20011,-78
2020-04-29 09:45:08,2.30,0.60,2.30,2.30,911591,32,20000,-79
2020-04-29 09:45:58,0.85,0.70,0.85,0.85,911395,32,20050,-79
2020-04-29 09:46:35,0.70,0.70,0.70,0.70,908205,32,20012,-79
2020-04-29 09:47:18,0.80,0.80,0.80,0.80,905103,33,20029,-79
2020-04-29 09:48:04,2.53,0.95,2.53,2.53,910999,32,20114,-79
2020-04-29 09:48:37,0.90,0.80,0.90,0.90,907901,32,20016,-79
2020-04-29 09:49:18,0.70,0.70,0.70,0.70,908360,32,20065,-79
2020-04-29 09:50:03,1.00,0.90,1.00,1.00,906523,32,20016,-78
2020-04-29 09:50:47,0.75,0.70,0.75,0.75,911353,32,20042,-77
2020-04-29 09:51:30,0.80,0.80,0.80,0.80,908045,32,20031,-80
2020-04-29 09:52:20,1.70,0.70,1.70,1.70,908079,32,20037,-82
2020-04-29 09:53:09,0.70,0.70,0.70,0.70,908310,32,20024,-80
2020-04-29 09:53:40,1.35,0.70,1.35,1.35,907810,32,20015,-80
2020-04-29 09:54:30,0.80,0.80,0.80,0.80,904679,33,20019,-82
2020-04-29 09:55:07,0.95,0.80,0.95,0.95,905222,33,20035,-80
2020-04-29 09:55:44,0.70,0.70,0.70,0.70,908016,32,20004,-81
2020-04-29 09:56:28,0.75,0.70,0.75,0.75,911274,32,20004,-80
2020-04-29 09:57:06,0.70,0.70,0.70,0.70,907963,32,20097,-81
2020-04-29 09:57:43,1.48,0.70,1.48,1.48,908183,32,20042,-81
2020-04-29 09:58:31,0.95,0.70,0.95,0.95,908211,32,20012,-81
2020-04-29 09:59:15,1.08,0.80,1.08,1.08,911447,32,20030,-80
2020-04-29 09:59:46,0.85,0.70,0.85,0.85,911537,32,20029,-81
2020-04-29 10:00:35,0.57,0.50,0.57,0.57,911337,32,20042,-81
2020-04-29 10:01:42,0.70,0.70,0.70,0.70,911438,32,20064,-80
2020-04-29 10:02:21,0.55,0.52,0.55,0.55,898966,33,20024,-79
2020-04-29 10:02:59,0.55,0.50,0.55,0.55,899061,33,20012,-79
2020-04-29 10:03:48,0.50,0.50,0.50,0.50,899189,33,20012,-79
2020-04-29 10:04:39,0.60,0.40,0.60,0.60,898622,33,20232,-79
2020-04-29 10:05:22,1.02,0.50,1.02,1.02,908306,32,20012,-79
2020-04-29 10:06:12,0.40,0.40,0.40,0.40,908640,32,20087,-79
2020-04-29 10:07:02,0.47,0.47,0.47,0.47,911551,32,20007,-79
2020-04-29 10:07:52,0.60,0.60,0.60,0.60,911590,32,20008,-77
2020-04-29 10:08:33,0.52,0.52,0.52,0.52,908210,32,19999,-79
2020-04-29 10:09:36,0.77,0.60,0.77,0.77,908371,32,20026,-79
2020-04-29 10:10:16,0.77,0.50,0.77,0.77,913689,32,20034,-78
2020-04-29 10:11:02,0.50,0.50,0.50,0.50,911566,32,20019,-77
2020-04-29 10:12:00,0.88,0.50,0.88,0.88,911394,32,20016,-79
2020-04-29 10:12:50,0.43,0.40,0.43,0.43,909453,32,20024,-78
2020-04-29 10:13:27,908369,908369,908369,908369,908369,32,20037,-77
2020-04-29 10:14:11,0.70,0.50,0.70,0.70,911144,32,20008,-77
2020-04-29 10:14:42,0.50,0.50,0.50,0.50,908083,32,20074,-79
2020-04-29 10:15:32,0.73,0.50,0.73,0.73,910225,32,20068,-78
2020-04-29 10:16:26,0.73,0.52,0.73,0.73,908186,32,20120,-78
2020-04-29 10:17:12,1.12,0.60,1.12,1.12,908184,32,20023,-79
2020-04-29 10:17:57,0.68,0.50,0.68,0.68,911235,32,20244,-79
2020-04-29 10:18:46,0.50,0.45,0.50,0.50,911194,32,20019,-80
2020-04-29 10:19:26,0.90,0.50,0.90,0.90,894061,32,566847,-77
2020-04-29 10:20:02,0.75,0.60,0.75,0.75,909549,32,20015,-79
2020-04-29 10:20:52,0.60,0.60,0.60,0.60,908548,32,20000,-79
2020-04-29 10:21:33,0.50,0.50,0.50,0.50,908422,32,20052,-78
2020-04-29 10:22:17,0.50,0.50,0.50,0.50,914609,32,20007,-80
2020-04-29 10:23:06,0.73,0.57,0.73,0.73,911612,32,20045,-78
2020-04-29 10:23:44,1.60,0.60,1.60,1.60,908050,32,20011,-78
2020-04-29 10:24:34,1.10,0.50,1.10,1.10,906224,32,20008,-78
2020-04-29 10:25:14,0.80,0.52,0.80,0.80,908381,32,20035,-78
2020-04-29 10:25:57,4.62,0.93,4.62,4.62,910890,32,20071,-80
2020-04-29 10:26:40,6.85,0.88,6.85,6.85,908250,32,20111,-80
2020-04-29 10:27:30,2.40,0.60,2.40,2.40,908586,32,19996,-80
2020-04-29 10:28:21,0.93,0.60,0.93,0.93,913753,32,20020,-79
2020-04-29 10:28:58,0.90,0.70,0.90,0.90,914212,32,20011,-79
2020-04-29 10:29:29,1.95,0.73,1.95,1.95,914495,32,20011,-78
2020-04-29 10:30:13,0.50,0.50,0.50,0.50,911749,32,20055,-78
2020-04-29 10:30:57,1.62,0.60,1.62,1.62,911559,32,20040,-78
2020-04-29 10:31:37,0.95,0.60,0.95,0.95,914268,32,20016,-79
2020-04-29 10:32:13,0.80,0.60,0.80,0.80,911479,32,20038,-79
2020-04-29 10:32:47,0.60,0.60,0.60,0.60,911626,32,19999,-81
2020-04-29 10:33:42,1.25,0.60,1.25,1.25,906369,32,20011,-79
2020-04-29 10:34:38,0.60,0.60,0.60,0.60,908362,32,20089,-80
2020-04-29 10:35:10,0.70,0.70,0.70,0.70,906981,32,20043,-79
2020-04-29 10:35:53,0.75,0.60,0.75,0.75,905192,32,20078,-80
2020-04-29 10:36:40,1.05,0.70,1.05,1.05,904965,33,20035,-80
2020-04-29 10:37:25,2.03,0.73,2.03,2.03,908326,32,20019,-80
2020-04-29 10:38:13,1.85,0.77,1.85,1.85,910338,32,19992,-82
2020-04-29 10:39:14,2.42,0.77,2.42,2.42,911621,32,19991,-78
2020-04-29 10:39:45,2.00,0.82,2.00,2.00,901942,33,20024,-78
2020-04-29 10:40:36,1.08,0.73,1.08,1.08,898540,33,20050,-77
2020-04-29 10:41:10,2.30,0.88,2.30,2.30,899119,33,20063,-80
2020-04-29 10:41:44,3.45,0.93,3.45,3.45,904475,32,20029,-77
2020-04-29 10:42:34,0.70,0.70,0.70,0.70,907724,32,20027,-79
2020-04-29 10:43:20,908423,908423,908423,908423,908423,32,20011,-77
2020-04-29 10:43:51,0.80,0.80,0.80,0.80,908822,32,19969,-80
2020-04-29 10:44:41,1.05,1.00,1.05,1.05,911333,32,20003,-79
2020-04-29 10:45:38,2.42,0.82,2.42,2.42,908233,32,20035,-77
2020-04-29 10:46:38,0.70,0.70,0.70,0.70,901794,33,20020,-81
2020-04-29 10:47:18,1.58,0.80,1.58,1.58,901247,33,20004,-80
2020-04-29 10:48:01,0.73,0.73,0.73,0.73,903236,32,20187,-79
2020-04-29 10:48:50,1.62,1.00,1.62,1.62,905248,32,20011,-79
2020-04-29 10:49:32,1.40,0.70,1.40,1.40,911625,32,20000,-79
2020-04-29 10:50:15,0.80,0.80,0.80,0.80,908255,32,20042,-80
2020-04-29 10:50:46,1.33,1.00,1.33,1.33,908383,32,20053,-80
2020-04-29 10:51:35,1.85,0.82,1.85,1.85,908263,32,20043,-81
2020-04-29 10:52:21,1.80,1.20,1.80,1.80,911341,32,20011,-80
2020-04-29 10:53:11,1.62,1.10,1.62,1.62,908302,32,20039,-80
2020-04-29 10:53:42,1.02,0.93,1.02,1.02,908046,32,20016,-81
2020-04-29 10:54:32,1.70,1.10,1.70,1.70,908151,32,20019,-81
2020-04-29 10:55:22,1.30,1.17,1.30,1.30,908201,32,20008,-79
2020-04-29 10:56:12,1.37,1.20,1.37,1.37,908193,32,20087,-80
2020-04-29 10:57:02,1.23,1.10,1.23,1.23,909080,32,20023,-79
2020-04-29 10:57:42,3.05,1.17,3.05,3.05,911440,32,20015,-82
2020-04-29 10:58:19,1.30,1.20,1.30,1.30,908394,32,19999,-81
2020-04-29 10:58:50,1.30,1.20,1.30,1.30,911397,32,20011,-80
2020-04-29 10:59:40,1.05,1.05,1.05,1.05,911384,32,20019,-80
2020-04-29 11:00:13,1.20,1.10,1.20,1.20,914471,32,20058,-81
2020-04-29 11:01:03,5.47,1.50,5.47,5.47,912236,32,20067,-80
2020-04-29 11:02:01,2.37,1.40,2.37,2.37,911217,32,20048,-79
2020-04-29 11:02:56,1.83,1.30,1.83,1.83,908211,32,20095,-79
2020-04-29 11:04:02,1.80,1.40,1.80,1.80,906134,32,20012,-78
2020-04-29 11:04:33,1.30,1.20,1.30,1.30,901822,33,20046,-79
2020-04-29 11:05:23,1.70,1.42,1.70,1.70,902169,33,20016,-80
2020-04-29 11:06:17,904067,904067,904067,904067,904067,32,20008,-80
2020-04-29 11:06:56,1.62,1.52,1.62,1.62,905025,32,19942,-79
2020-04-29 11:07:30,1.60,1.50,1.60,1.60,907802,32,20050,-80
2020-04-29 11:08:03,1.85,1.52,1.85,1.85,908305,32,20024,-79
2020-04-29 11:08:49,2.35,1.60,2.35,2.35,908305,32,20020,-79
2020-04-29 11:09:37,1.67,1.58,1.67,1.67,908271,32,20083,-77
2020-04-29 11:10:23,1.73,1.62,1.73,1.73,911298,32,20043,-77
2020-04-29 11:11:13,2.00,1.90,2.00,2.00,911334,32,20061,-78
2020-04-29 11:11:50,2.45,2.00,2.45,2.45,911360,32,20020,-78
2020-04-29 11:12:21,2.05,1.92,2.05,2.05,911579,32,20007,-77
2020-04-29 11:13:04,2.05,1.85,2.05,2.05,911469,32,20067,-78
2020-04-29 11:13:47,1.70,1.60,1.70,1.70,911350,32,20018,-77
2020-04-29 11:14:48,2.00,1.73,2.00,2.00,905328,32,20016,-78
2020-04-29 11:15:39,2.03,1.92,2.03,2.03,901960,33,20068,-77
2020-04-29 11:16:29,1.73,1.62,1.73,1.73,907330,32,19995,-78
2020-04-29 11:17:29,1.92,1.75,1.92,1.92,908098,32,19996,-77
2020-04-29 11:18:09,3.30,1.60,3.30,3.30,911441,32,20015,-79
2020-04-29 11:18:40,911584,911584,911584,911584,911584,32,20028,-77
2020-04-29 11:19:20,1.60,1.50,1.60,1.60,911087,32,19930,-77
2020-04-29 11:19:57,906446,906446,906446,906446,906446,32,20051,-77
2020-04-29 11:20:28,2.12,1.70,2.12,2.12,905207,32,19939,-79
2020-04-29 11:21:34,1.70,1.60,1.70,1.70,905199,32,20003,-78
2020-04-29 11:22:11,1.48,1.37,1.48,1.48,908370,32,20048,-80
2020-04-29 11:23:01,1.40,1.30,1.40,1.40,908410,32,20014,-80
2020-04-29 11:23:48,1.40,1.30,1.40,1.40,908185,32,20000,-81
2020-04-29 11:24:38,1.35,1.25,1.35,1.35,908327,32,20057,-81
2020-04-29 11:25:35,908552,908552,908552,908552,908552,32,20008,-79
2020-04-29 11:26:35,1.35,1.25,1.35,1.35,908193,32,19911,-79
2020-04-29 11:27:28,1.60,1.30,1.60,1.60,904987,32,20020,-79
2020-04-29 11:28:08,1.35,1.10,1.35,1.35,907133,32,20027,-80
2020-04-29 11:28:42,905183,905183,905183,905183,905183,32,20016,-81
2020-04-29 11:29:28,1.42,1.33,1.42,1.42,905017,32,19946,-81
2020-04-29 11:30:06,1.62,1.52,1.62,1.62,907320,32,20081,-80
2020-04-29 11:30:42,3.35,1.40,3.35,3.35,907657,32,20183,-79
2020-04-29 11:31:25,1.85,1.30,1.85,1.85,907766,32,20008,-79
2020-04-29 11:32:15,2.33,1.40,2.33,2.33,905007,32,20055,-81
2020-04-29 11:32:55,1.73,1.50,1.73,1.73,908187,32,20004,-80
2020-04-29 11:33:32,1.70,1.60,1.70,1.70,908145,32,20008,-80
2020-04-29 11:34:12,1.77,1.67,1.77,1.77,908095,32,20019,-80
2020-04-29 11:34:45,1.77,1.67,1.77,1.77,908045,32,20039,-80
2020-04-29 11:35:33,1.80,1.70,1.80,1.80,907795,32,20024,-80
2020-04-29 11:36:26,2.17,1.60,2.17,2.17,908074,32,20020,-80
2020-04-29 11:37:08,1.65,1.55,1.65,1.65,907958,32,20011,-78
2020-04-29 11:37:41,3.03,1.40,3.03,3.03,908136,32,20015,-82
2020-04-29 11:38:31,1.55,1.40,1.55,1.55,911096,32,20050,-80
2020-04-29 11:39:04,1.45,1.35,1.45,1.45,911263,32,19992,-79
2020-04-29 11:39:35,2.22,1.40,2.22,2.22,911194,32,20023,-78
2020-04-29 11:40:06,1.27,1.17,1.27,1.27,911214,32,20040,-78
2020-04-29 11:40:37,2.70,1.10,2.70,2.70,911126,32,20033,-80
2020-04-29 11:41:08,1.33,1.23,1.33,1.33,911317,32,20008,-78
2020-04-29 11:41:39,1.37,1.20,1.37,1.37,911253,32,20031,-78
2020-04-29 11:42:10,1.77,1.33,1.77,1.77,911036,32,20022,-79
2020-04-29 11:42:41,1.60,1.40,1.60,1.60,914228,32,20030,-77
2020-04-29 11:43:12,1.30,1.20,1.30,1.30,914401,32,20140,-79
2020-04-29 11:43:43,1.25,1.15,1.25,1.25,914381,32,20048,-81
2020-04-29 11:44:14,1.83,1.73,1.83,1.83,913960,32,20240,-79
2020-04-29 11:44:45,1.50,1.40,1.50,1.50,908266,32,19996,-79
2020-04-29 11:45:16,2.80,1.20,2.80,2.80,908200,32,20011,-79
2020-04-29 11:45:47,1.37,1.27,1.37,1.37,909159,32,20004,-80
2020-04-29 11:46:18,1.20,1.10,1.20,1.20,911379,32,20007,-81
2020-04-29 11:46:49,1.80,1.00,1.80,1.80,914352,32,20020,-80
2020-04-29 11:47:21,1.17,1.08,1.17,1.17,910840,32,20044,-80
2020-04-29 11:47:52,0.93,0.90,0.93,0.93,910998,32,20055,-78
2020-04-29 11:48:22,1.10,1.00,1.10,1.10,910879,32,20040,-79
2020-04-29 11:48:54,1.10,1.00,1.10,1.10,908047,32,20024,-78
2020-04-29 11:49:25,1.00,1.00,1.00,1.00,908077,32,20016,-77
2020-04-29 11:49:56,1.05,1.00,1.05,1.05,904843,32,20079,-77
2020-04-29 11:50:27,2.20,1.10,2.20,2.20,904798,32,20039,-77
2020-04-29 11:50:58,1.05,1.00,1.05,1.05,907969,32,20256,-80
2020-04-29 11:51:29,0.90,0.90,0.90,0.90,905310,32,20028,-78
2020-04-29 11:52:00,1.27,1.20,1.27,1.27,908188,32,20042,-78
2020-04-29 11:52:51,1.17,1.00,1.17,1.17,908164,32,20071,-78
2020-04-29 11:53:41,1.10,1.00,1.10,1.10,910437,32,20054,-77
2020-04-29 11:54:14,2.15,1.00,2.15,2.15,911275,32,20012,-76
2020-04-29 11:54:50,1.60,1.30,1.60,1.60,911341,32,20003,-78
2020-04-29 11:55:21,1.30,1.20,1.30,1.30,911382,32,20070,-77
2020-04-29 11:55:52,3.45,1.20,3.45,3.45,909858,32,20011,-77
2020-04-29 11:56:24,1.45,1.10,1.45,1.45,908133,32,20063,-77
2020-04-29 11:57:06,1.50,1.40,1.50,1.50,908000,32,20008,-77
2020-04-29 11:57:37,1.40,1.30,1.40,1.40,908047,32,20011,-78
2020-04-29 11:58:08,2.05,1.50,2.05,2.05,908253,32,20003,-78
2020-04-29 11:58:39,1.50,1.40,1.50,1.50,908238,32,20050,-78
2020-04-29 11:59:26,1.73,1.20,1.73,1.73,908117,32,20118,-77
2020-04-29 11:59:57,1.83,1.50,1.83,1.83,909199,32,19996,-78
2020-04-29 12:00:47,1.40,1.30,1.40,1.40,911236,32,20029,-77
2020-04-29 12:01:37,2.83,1.67,2.83,2.83,911156,32,20012,-78
2020-04-29 12:02:15,908550,908550,908550,908550,908550,32,20024,-77
2020-04-29 12:03:06,1.30,1.20,1.30,1.30,908242,32,19923,-78
2020-04-29 12:03:56,2.10,1.05,2.10,2.10,899923,32,20071,-78
2020-04-29 12:04:27,1.30,1.20,1.30,1.30,908223,32,20003,-78
2020-04-29 12:05:01,1.55,1.45,1.55,1.55,907908,32,20038,-78
2020-04-29 12:06:02,1.73,1.30,1.73,1.73,907962,32,20010,-77
2020-04-29 12:06:48,2.10,1.60,2.10,2.10,898550,33,20021,-76
2020-04-29 12:07:19,3.65,1.30,3.65,3.65,898357,33,20027,-78
2020-04-29 12:07:53,1.30,1.02,1.30,1.30,895207,33,20044,-77
2020-04-29 12:08:45,1.40,1.17,1.40,1.40,900828,32,20017,-78
2020-04-29 12:09:28,1.20,1.10,1.20,1.20,904721,32,20028,-78
2020-04-29 12:10:25,1.20,0.98,1.20,1.20,908065,32,20008,-77
2020-04-29 12:11:32,1.20,1.10,1.20,1.20,898631,33,20013,-79
2020-04-29 12:12:10,1.10,1.00,1.10,1.10,901721,33,20004,-79
2020-04-29 12:13:13,1.10,1.00,1.10,1.10,901767,33,20032,-80
2020-04-29 12:13:47,0.90,0.90,0.90,0.90,895333,33,20021,-81
2020-04-29 12:14:33,1.45,0.95,1.45,1.45,892177,33,20073,-81
2020-04-29 12:15:13,1.30,1.00,1.30,1.30,907931,32,20019,-80
2020-04-29 12:15:56,1.75,1.10,1.75,1.75,910970,32,20039,-80
2020-04-29 12:16:45,1.73,1.15,1.73,1.73,914480,32,20031,-79
2020-04-29 12:17:36,1.70,1.35,1.70,1.70,911372,32,20000,-80
2020-04-29 12:18:19,1.52,1.42,1.52,1.52,911391,32,20043,-80
2020-04-29 12:19:09,2.37,1.90,2.37,2.37,908059,32,20012,-81
2020-04-29 12:19:58,2.33,1.90,2.33,2.33,905022,32,20054,-80
2020-04-29 12:20:44,2.10,2.00,2.10,2.10,905827,32,20051,-79
2020-04-29 12:21:30,2.12,1.70,2.12,2.12,908592,32,20035,-81
2020-04-29 12:22:17,2.53,1.98,2.53,2.53,911019,32,20003,-80
2020-04-29 12:23:17,2.58,1.90,2.58,2.58,909957,32,20034,-77
2020-04-29 12:23:54,2.25,2.05,2.25,2.25,901752,33,20016,-78
2020-04-29 12:24:32,3.20,2.28,3.20,3.20,895484,33,20017,-78
2020-04-29 12:25:22,3.53,2.30,3.53,3.53,898770,33,20035,-78
2020-04-29 12:26:10,2.12,1.92,2.12,2.12,904124,32,20035,-78
2020-04-29 12:26:59,2.50,2.30,2.50,2.50,910470,32,20011,-77
2020-04-29 12:27:50,3.28,2.10,3.28,3.28,908221,32,20038,-77
2020-04-29 12:28:30,3.37,2.00,3.37,3.37,907203,32,20055,-77
2020-04-29 12:29:21,2.67,2.10,2.67,2.67,911164,32,20046,-79
2020-04-29 12:30:01,2.62,2.17,2.62,2.62,905765,32,20050,-80
2020-04-29 12:30:33,2.58,2.37,2.58,2.58,910752,32,20128,-79
2020-04-29 12:31:06,2.40,2.20,2.40,2.40,907606,32,20090,-80
2020-04-29 12:31:43,2.90,2.60,2.90,2.90,908098,32,20083,-79
2020-04-29 12:32:33,2.62,2.42,2.62,2.62,908110,32,20019,-80
2020-04-29 12:33:23,3.28,2.03,3.28,3.28,907814,32,20022,-82
2020-04-29 12:34:09,2.50,2.30,2.50,2.50,907889,32,20082,-81
2020-04-29 12:34:53,2.10,2.00,2.10,2.10,908026,32,20027,-78
2020-04-29 12:35:33,1.90,1.73,1.90,1.90,907879,32,20042,-78
2020-04-29 12:36:22,2.22,1.80,2.22,2.22,908071,32,20069,-79
2020-04-29 12:37:02,2.33,2.12,2.33,2.33,908011,32,20019,-78
2020-04-29 12:37:52,2.12,1.92,2.12,2.12,908295,32,19995,-78
2020-04-29 12:38:26,1.87,1.77,1.87,1.87,908102,32,20053,-78
2020-04-29 12:39:00,3.60,2.00,3.60,3.60,907807,32,20020,-79
2020-04-29 12:40:00,2.40,2.20,2.40,2.40,907996,32,20024,-79
2020-04-29 12:40:43,2.22,1.92,2.22,2.22,901575,33,20016,-78
2020-04-29 12:41:17,2.30,2.10,2.30,2.30,901625,33,20020,-78
2020-04-29 12:42:06,3.50,2.30,3.50,3.50,901636,33,20024,-79
2020-04-29 12:42:43,2.60,2.40,2.60,2.60,907535,32,20110,-78
2020-04-29 12:43:21,3.03,2.20,3.03,3.03,908040,32,20071,-79
2020-04-29 12:43:52,4.70,2.30,4.70,4.70,908107,32,20038,-78
2020-04-29 12:44:44,2.60,2.40,2.60,2.60,907678,32,20046,-79
2020-04-29 12:45:17,3.60,2.50,3.60,3.60,907363,32,20045,-78
2020-04-29 12:46:07,2.40,2.20,2.40,2.40,908057,32,20082,-78
2020-04-29 12:46:51,2.58,2.37,2.58,2.58,908174,32,20019,-78
2020-04-29 12:47:22,3.47,2.00,3.47,3.47,907909,32,20058,-79
2020-04-29 12:48:05,2.45,2.25,2.45,2.45,907938,32,20051,-79
2020-04-29 12:48:51,2.53,2.30,2.53,2.53,908207,32,20040,-79
2020-04-29 12:49:28,2.25,2.05,2.25,2.25,907944,32,20038,-79
2020-04-29 12:50:14,3.28,2.20,3.28,3.28,908207,32,19996,-79
2020-04-29 12:50:51,2.20,1.98,2.20,2.20,908014,32,20118,-79
2020-04-29 12:51:41,5.12,2.25,5.12,5.12,907889,32,20031,-80
2020-04-29 12:52:35,2.37,2.17,2.37,2.37,907861,32,20027,-78
2020-04-29 12:53:12,4.65,2.25,4.65,4.65,908135,32,20058,-79
2020-04-29 12:53:58,2.30,2.10,2.30,2.30,908046,32,20024,-78
2020-04-29 12:54:38,2.00,1.80,2.00,2.00,908222,32,20003,-78
2020-04-29 12:55:09,2.22,1.90,2.22,2.22,907955,32,20055,-78
2020-04-29 12:55:59,2.78,1.90,2.78,2.78,908093,32,20029,-79
2020-04-29 12:56:48,3.40,2.10,3.40,3.40,910931,32,20023,-79
2020-04-29 12:57:38,3.08,2.20,3.08,3.08,911145,32,20042,-79
2020-04-29 12:58:12,2.12,2.00,2.12,2.12,910380,32,20117,-79
2020-04-29 12:58:55,3.37,1.90,3.37,3.37,907937,32,20020,-79
2020-04-29 12:59:26,3.92,2.08,3.92,3.92,907838,32,20024,-80
2020-04-29 13:00:06,3.10,2.10,3.10,3.10,908270,32,20015,-79
2020-04-29 13:01:07,6.28,2.47,6.28,6.28,908723,32,20016,-78
2020-04-29 13:01:57,4.65,2.40,4.65,4.65,899187,33,20045,-78
2020-04-29 13:02:44,5.85,2.47,5.85,5.85,911223,32,20035,-78
2020-04-29 13:03:27,3.80,2.40,3.80,3.80,911720,32,20011,-78
2020-04-29 13:04:13,3.58,2.35,3.58,3.58,911620,32,20031,-77
2020-04-29 13:04:47,2.35,2.15,2.35,2.35,908651,32,20027,-79
2020-04-29 13:05:21,2.92,2.10,2.92,2.92,905111,32,20032,-78
2020-04-29 13:06:00,5.25,2.20,5.25,5.25,905456,32,20038,-78
2020-04-29 13:06:31,2.87,2.20,2.87,2.87,905040,32,20027,-80
2020-04-29 13:07:02,5.12,2.40,5.12,5.12,905458,32,20039,-80
2020-04-29 13:07:33,5.78,2.28,5.78,5.78,906714,32,20032,-78
2020-04-29 13:08:13,2.58,2.10,2.58,2.58,908601,32,20090,-78
2020-04-29 13:08:44,4.12,1.90,4.12,4.12,908675,32,20034,-78
2020-04-29 13:09:35,2.12,1.90,2.12,2.12,908807,32,20007,-78
2020-04-29 13:10:09,2.00,1.60,2.00,2.00,908783,32,20007,-79
2020-04-29 13:11:01,4.95,1.80,4.95,4.95,908178,32,20019,-78
2020-04-29 13:11:50,3.83,2.10,3.83,3.83,898797,33,20092,-78
2020-04-29 13:12:21,2.03,1.92,2.03,2.03,900974,32,20039,-80
2020-04-29 13:13:04,2.30,2.10,2.30,2.30,908801,32,20027,-80
2020-04-29 13:13:54,3.03,1.90,3.03,3.03,908442,32,20032,-78
2020-04-29 13:14:43,2.40,2.08,2.40,2.40,908714,32,20043,-79
2020-04-29 13:15:26,2.47,1.90,2.47,2.47,908775,32,20000,-79
2020-04-29 13:15:57,1.90,1.80,1.90,1.90,908513,32,19999,-80
2020-04-29 13:16:47,1.90,1.80,1.90,1.90,908641,32,20007,-80
2020-04-29 13:17:27,3.15,2.17,3.15,3.15,908681,32,20050,-79
2020-04-29 13:17:58,2.83,2.20,2.83,2.83,908489,32,20020,-81
2020-04-29 13:18:48,1.73,1.62,1.73,1.73,908604,32,20008,-80
2020-04-29 13:19:58,2.20,2.00,2.20,2.20,911500,32,20050,-80
2020-04-29 13:20:29,2.65,2.45,2.65,2.65,902163,33,20070,-80
2020-04-29 13:21:12,2.20,2.00,2.20,2.20,901345,33,20032,-81
2020-04-29 13:21:46,3.50,1.80,3.50,3.50,899266,33,20028,-80
2020-04-29 13:22:19,3.55,2.20,3.55,3.55,900596,33,20067,-78
2020-04-29 13:22:56,2.22,2.03,2.22,2.22,902418,33,20040,-79
2020-04-29 13:23:48,5.15,2.17,5.15,5.15,902538,33,20012,-79
2020-04-29 13:24:30,2.62,2.30,2.62,2.62,902241,32,20039,-79
2020-04-29 13:25:09,2.20,2.00,2.20,2.20,901934,33,20103,-80
2020-04-29 13:25:40,1.95,1.85,1.95,1.95,902286,33,20122,-80
2020-04-29 13:26:14,2.17,2.03,2.17,2.17,902594,32,20008,-79
2020-04-29 13:26:54,1.85,1.75,1.85,1.85,908306,32,20061,-80
2020-04-29 13:27:44,1.90,1.80,1.90,1.90,911483,32,20027,-79
2020-04-29 13:28:39,1.90,1.80,1.90,1.90,911519,32,20008,-80
2020-04-29 13:29:13,2.10,1.90,2.10,2.10,910124,32,20007,-79
2020-04-29 13:29:50,1.85,1.75,1.85,1.85,908534,32,20004,-78
2020-04-29 13:30:27,2.00,1.90,2.00,2.00,908544,32,20034,-77
2020-04-29 13:31:17,1.90,1.80,1.90,1.90,908354,32,20007,-79
2020-04-29 13:31:57,2.15,1.95,2.15,2.15,908316,32,20034,-78
2020-04-29 13:32:51,2.10,1.90,2.10,2.10,908507,32,20012,-79
2020-04-29 13:33:44,2.17,2.00,2.17,2.17,908600,32,20042,-78
2020-04-29 13:34:25,1.90,1.70,1.90,1.90,908234,32,20034,-80
2020-04-29 13:34:56,2.17,1.70,2.17,2.17,911723,32,20042,-79
2020-04-29 13:35:42,1.90,1.80,1.90,1.90,911675,32,20183,-79
2020-04-29 13:36:38,2.00,1.90,2.00,2.00,911578,32,20031,-78
2020-04-29 13:37:28,2.28,1.95,2.28,2.28,908469,32,20037,-79
2020-04-29 13:38:22,2.00,1.90,2.00,2.00,908714,32,20011,-78
2020-04-29 13:39:12,2.40,2.20,2.40,2.40,902245,32,20108,-78
2020-04-29 13:39:52,2.30,2.10,2.30,2.30,908690,32,20004,-78
2020-04-29 13:40:42,2.20,2.10,2.20,2.20,908634,32,20008,-79
2020-04-29 13:41:49,2.72,2.20,2.72,2.72,908722,32,20035,-78
2020-04-29 13:42:33,2.40,2.20,2.40,2.40,899035,33,20004,-78
2020-04-29 13:43:06,3.17,1.90,3.17,3.17,899138,33,20038,-79
2020-04-29 13:43:47,3.85,2.25,3.85,3.85,899163,33,20079,-77
2020-04-29 13:44:18,2.30,2.10,2.30,2.30,898866,33,20091,-78
2020-04-29 13:44:50,2.40,2.20,2.40,2.40,900341,32,20071,-78
2020-04-29 13:45:31,2.40,2.20,2.40,2.40,908586,32,19999,-78
2020-04-29 13:46:05,2.80,1.85,2.80,2.80,908405,32,20041,-80
2020-04-29 13:46:45,2.92,2.17,2.92,2.92,908618,32,20256,-80
2020-04-29 13:47:18,2.62,2.42,2.62,2.62,908599,32,20058,-77
2020-04-29 13:48:08,2.47,2.28,2.47,2.47,908477,32,20054,-77
2020-04-29 13:48:58,2.10,2.00,2.10,2.10,908795,32,20018,-81
2020-04-29 13:49:45,909075,909075,909075,909075,909075,32,19992,-79
2020-04-29 13:50:34,2.30,2.20,2.30,2.30,908682,32,19927,-78
2020-04-29 13:51:11,2.30,2.10,2.30,2.30,908728,32,20007,-80
2020-04-29 13:51:45,2.00,1.90,2.00,2.00,908682,32,20008,-81
2020-04-29 13:52:45,2.65,1.90,2.65,2.65,908387,32,20016,-80
2020-04-29 13:53:19,2.65,2.45,2.65,2.65,902307,33,20050,-79
2020-04-29 13:53:56,2.55,2.35,2.55,2.55,908560,32,20057,-79
2020-04-29 13:54:46,2.15,2.05,2.15,2.15,909595,32,20004,-79
2020-04-29 13:55:37,2.40,2.20,2.40,2.40,910904,32,20051,-80
2020-04-29 13:56:21,2.67,2.40,2.67,2.67,911753,32,20011,-79
2020-04-29 13:57:11,2.10,2.00,2.10,2.10,908529,32,20019,-78
2020-04-29 13:57:57,2.20,2.00,2.20,2.20,908358,32,20024,-79
2020-04-29 13:58:31,2.30,2.10,2.30,2.30,908481,32,20070,-79
2020-04-29 13:59:21,2.83,2.25,2.83,2.83,911808,32,20080,-80
2020-04-29 14:00:09,87.97,75.35,87.97,87.97,908466,32,19996,-78
2020-04-29 14:00:55,60.90,53.53,60.90,60.90,908554,32,20000,-77
2020-04-29 14:01:29,53.15,47.55,53.15,53.15,908599,32,20025,-78
2020-04-29 14:02:10,21.23,18.98,21.23,21.23,908588,32,20008,-80
2020-04-29 14:02:58,12.43,11.18,12.43,12.43,908479,32,20035,-78
2020-04-29 14:03:35,9.20,8.32,9.20,9.20,908357,32,20094,-80
2020-04-29 14:04:06,3.10,2.78,3.10,3.10,905230,32,20043,-80
2020-04-29 14:04:37,3.15,2.40,3.15,3.15,907831,32,20027,-80
2020-04-29 14:05:27,2.25,2.10,2.25,2.25,905385,32,20020,-79
2020-04-29 14:06:16,2.50,2.20,2.50,2.50,907605,32,20015,-79
2020-04-29 14:07:06,2.20,2.10,2.20,2.20,908490,32,20012,-78
2020-04-29 14:08:04,2.40,2.20,2.40,2.40,911075,32,20034,-77
2020-04-29 14:08:53,2.72,1.87,2.72,2.72,909126,32,20100,-78
2020-04-29 14:09:35,3.97,2.17,3.97,3.97,911554,32,20000,-78
2020-04-29 14:10:14,3.00,2.20,3.00,3.00,911478,32,20078,-78
2020-04-29 14:10:51,2.70,2.20,2.70,2.70,908131,32,20034,-79
2020-04-29 14:11:31,2.50,1.90,2.50,2.50,908473,32,20048,-78
2020-04-29 14:12:20,2.35,1.80,2.35,2.35,905222,32,20016,-78
2020-04-29 14:13:12,2.17,2.03,2.17,2.17,908307,32,19996,-78
2020-04-29 14:13:58,2.20,2.00,2.20,2.20,898861,33,20097,-78
2020-04-29 14:14:32,1.98,1.87,1.98,1.98,900294,32,20058,-78
2020-04-29 14:15:04,2.30,2.10,2.30,2.30,911724,32,20003,-79
2020-04-29 14:15:54,3.05,2.03,3.05,3.05,911708,32,20030,-79
2020-04-29 14:16:49,2.25,1.90,2.25,2.25,911615,32,20007,-78
2020-04-29 14:17:41,2.00,1.70,2.00,2.00,911680,32,20000,-80
2020-04-29 14:18:19,1.90,1.70,1.90,1.90,911635,32,20018,-79
2020-04-29 14:19:09,1.87,1.50,1.87,1.87,911641,32,20018,-79
2020-04-29 14:19:49,2.05,1.30,2.05,2.05,911220,32,20035,-79
2020-04-29 14:20:39,5.70,1.20,5.70,5.70,911569,32,20099,-79
2020-04-29 14:21:21,1.23,0.98,1.23,1.23,908433,32,20016,-78
2020-04-29 14:22:10,1.92,1.00,1.92,1.92,908393,32,20049,-78
2020-04-29 14:22:47,1.10,1.00,1.10,1.10,908264,32,20067,-77
2020-04-29 14:23:37,2.00,1.33,2.00,2.00,909023,32,20008,-78
2020-04-29 14:24:08,2.20,1.10,2.20,2.20,911632,32,20000,-78
2020-04-29 14:24:58,2.10,1.48,2.10,2.10,911253,32,20007,-77
2020-04-29 14:25:35,1.20,1.08,1.20,1.20,911643,32,20023,-79
2020-04-29 14:26:24,1.23,1.12,1.23,1.23,911704,32,20030,-80
2020-04-29 14:27:21,2.15,1.33,2.15,2.15,908241,32,20023,-78
2020-04-29 14:28:11,1.37,1.27,1.37,1.37,908420,32,20046,-78
2020-04-29 14:29:01,1.58,1.10,1.58,1.58,913084,32,20012,-78
2020-04-29 14:29:50,1.48,1.00,1.48,1.48,913770,32,20023,-78
2020-04-29 14:30:40,0.88,0.88,0.88,0.88,910868,32,20007,-80
2020-04-29 14:31:24,2.45,1.17,2.45,2.45,908481,32,20046,-78
2020-04-29 14:32:05,1.67,1.10,1.67,1.67,908555,32,20090,-79
2020-04-29 14:32:42,1.20,1.10,1.20,1.20,908543,32,19995,-79
2020-04-29 14:33:13,1.23,1.12,1.23,1.23,911216,32,20057,-80
2020-04-29 14:34:03,0.88,0.88,0.88,0.88,908425,32,20023,-80
2020-04-29 14:34:52,1.00,0.90,1.00,1.00,908550,32,20027,-80
2020-04-29 14:35:30,1.20,0.77,1.20,1.20,903907,32,20027,-80
2020-04-29 14:36:20,1.30,0.98,1.30,1.30,902234,33,20107,-79
2020-04-29 14:37:20,1.87,0.90,1.87,1.87,905125,32,20020,-79
2020-04-29 14:37:51,2.65,1.02,2.65,2.65,902024,33,20019,-79
2020-04-29 14:38:43,1.30,0.90,1.30,1.30,905048,32,20068,-79
2020-04-29 14:39:34,0.80,0.80,0.80,0.80,901762,32,20013,-77
2020-04-29 14:40:37,2.58,1.05,2.58,2.58,905294,32,20195,-78
2020-04-29 14:41:08,1.42,0.80,1.42,1.42,904109,32,20024,-77
2020-04-29 14:42:09,1.85,1.10,1.85,1.85,905155,32,20046,-79
2020-04-29 14:42:53,2.20,1.02,2.20,2.20,901937,33,20039,-77
2020-04-29 14:43:43,1.33,1.10,1.33,1.33,902024,33,20027,-80
2020-04-29 14:44:27,1.20,1.10,1.20,1.20,902026,33,20051,-80
2020-04-29 14:45:10,1.60,0.90,1.60,1.60,908520,32,20019,-80
2020-04-29 14:46:00,1.20,1.10,1.20,1.20,905265,32,20012,-79
2020-04-29 14:46:31,1.73,1.10,1.73,1.73,905293,32,20083,-84
2020-04-29 14:47:11,1.20,1.00,1.20,1.20,905119,32,20106,-82
2020-04-29 14:47:51,2.08,1.00,2.08,2.08,908090,32,20027,-81
2020-04-29 14:48:40,0.93,0.93,0.93,0.93,908510,32,20007,-79
2020-04-29 14:49:30,3.97,1.00,3.97,3.97,907926,32,20024,-78
2020-04-29 14:50:20,1.62,1.20,1.62,1.62,905198,32,20015,-75
2020-04-29 14:51:06,1.87,1.20,1.87,1.87,906042,32,20082,-79
2020-04-29 14:51:43,1.50,0.80,1.50,1.50,908791,32,20019,-78
2020-04-29 14:52:33,2.30,0.90,2.30,2.30,911552,32,20000,-78
2020-04-29 14:53:21,2.30,1.00,2.30,2.30,908395,32,20050,-81
2020-04-29 14:54:15,1.08,0.90,1.08,1.08,908239,32,20023,-80
2020-04-29 14:54:57,1.60,0.95,1.60,1.60,904993,32,20058,-81
2020-04-29 14:55:34,1.15,0.90,1.15,1.15,905880,32,20027,-81
2020-04-29 14:56:20,0.70,0.70,0.70,0.70,908381,32,20024,-81
2020-04-29 14:56:53,1.00,0.90,1.00,1.00,908519,32,20034,-82
2020-04-29 14:57:39,0.70,0.70,0.70,0.70,907990,32,20031,-79
2020-04-29 14:58:18,0.80,0.80,0.80,0.80,907916,32,20027,-80
2020-04-29 14:58:55,0.93,0.85,0.93,0.93,908693,32,20012,-82
2020-04-29 14:59:31,1.48,1.00,1.48,1.48,908327,32,20023,-79
2020-04-29 15:00:22,1.20,0.90,1.20,1.20,910397,32,20046,-80
2020-04-29 15:00:52,1.25,0.60,1.25,1.25,911518,32,20007,-81
2020-04-29 15:01:33,1.12,0.82,1.12,1.12,911374,32,20062,-81
2020-04-29 15:02:11,2.08,0.75,2.08,2.08,907348,32,20016,-80
2020-04-29 15:02:57,1.15,0.80,1.15,1.15,910369,32,20085,-79
2020-04-29 15:03:49,2.20,0.70,2.20,2.20,911190,32,20054,-79
2020-04-29 15:04:29,0.60,0.60,0.60,0.60,910562,32,20097,-80
2020-04-29 15:05:09,1.00,0.60,1.00,1.00,907919,32,20046,-80
2020-04-29 15:05:57,908044,908044,908044,908044,908044,32,20054,-80
2020-04-29 15:06:47,1.42,0.60,1.42,1.42,911185,32,19934,-79
2020-04-29 15:07:18,0.75,0.50,0.75,0.75,908635,32,20015,-81
2020-04-29 15:07:52,0.88,0.60,0.88,0.88,911289,32,20041,-80
2020-04-29 15:08:23,1.70,0.60,1.70,1.70,908663,32,20042,-81
2020-04-29 15:08:54,0.95,0.70,0.95,0.95,908745,32,20040,-81
2020-04-29 15:09:34,0.75,0.70,0.75,0.75,911275,32,20016,-80
2020-04-29 15:10:10,0.80,0.70,0.80,0.80,914542,32,20037,-79
2020-04-29 15:10:47,0.80,0.75,0.80,0.80,914236,32,20027,-81
2020-04-29 15:11:21,2.17,0.80,2.17,2.17,912343,32,20026,-80
2020-04-29 15:11:55,1.10,0.80,1.10,1.10,909177,32,20015,-81
2020-04-29 15:12:51,2.87,0.70,2.87,2.87,903513,32,20066,-80
2020-04-29 15:13:41,1.90,0.65,1.90,1.90,901975,33,20069,-80
2020-04-29 15:14:27,1.48,0.62,1.48,1.48,905540,32,20053,-80
2020-04-29 15:15:10,1.20,0.50,1.20,1.20,905104,32,20023,-79
2020-04-29 15:15:44,1.25,0.70,1.25,1.25,911000,32,20055,-79
2020-04-29 15:16:26,0.52,0.40,0.52,0.52,911456,32,20023,-80
2020-04-29 15:16:57,0.65,0.50,0.65,0.65,914151,32,20019,-80
2020-04-29 15:17:46,0.70,0.50,0.70,0.70,912870,32,20023,-80
2020-04-29 15:18:36,1.23,0.62,1.23,1.23,911302,32,20245,-79
2020-04-29 15:19:16,1.00,0.50,1.00,1.00,909132,32,20127,-79
2020-04-29 15:20:06,908598,908598,908598,908598,908598,32,20046,-79
2020-04-29 15:20:56,0.80,0.47,0.80,0.80,911304,32,19931,-80
2020-04-29 15:21:27,1.27,0.75,1.27,1.27,908174,32,20028,-79
2020-04-29 15:22:17,0.85,0.60,0.85,0.85,910430,32,20012,-79
2020-04-29 15:22:51,0.50,0.40,0.50,0.50,910319,32,20034,-79
2020-04-29 15:23:28,1.55,0.40,1.55,1.55,909471,32,20038,-81
2020-04-29 15:24:14,0.52,0.30,0.52,0.52,908211,32,20015,-80
2020-04-29 15:25:04,1.48,0.50,1.48,1.48,907589,32,20023,-79
2020-04-29 15:25:38,1.80,0.40,1.80,1.80,908415,32,20072,-79
2020-04-29 15:26:28,1.48,0.37,1.48,1.48,911176,32,20055,-79
2020-04-29 15:27:22,1.17,0.40,1.17,1.17,909316,32,20043,-80
2020-04-29 15:28:00,1.50,0.50,1.50,1.50,907031,32,20019,-79
2020-04-29 15:28:49,0.60,0.30,0.60,0.60,904088,32,20024,-79
2020-04-29 15:29:38,2.15,0.40,2.15,2.15,902782,33,20024,-80
2020-04-29 15:30:21,0.65,0.50,0.65,0.65,911232,32,20372,-80
2020-04-29 15:31:14,0.77,0.30,0.77,0.77,907989,32,20019,-81
2020-04-29 15:31:45,1.33,0.30,1.33,1.33,906285,32,20016,-80
2020-04-29 15:32:25,1.00,0.32,1.00,1.00,905072,32,20019,-81
2020-04-29 15:33:16,910835,910835,910835,910835,910835,32,20015,-79
2020-04-29 15:33:55,0.30,0.30,0.30,0.30,907881,32,19982,-80
2020-04-29 15:34:31,0.30,0.30,0.30,0.30,909681,32,20079,-82
2020-04-29 15:35:19,1.40,0.30,1.40,1.40,905097,32,20024,-81
2020-04-29 15:35:50,0.77,0.40,0.77,0.77,910384,32,20039,-81
2020-04-29 15:36:34,0.75,0.30,0.75,0.75,909442,32,20007,-80
2020-04-29 15:37:12,0.60,0.40,0.60,0.60,909522,32,20007,-80
2020-04-29 15:37:43,2.15,0.43,2.15,2.15,908062,32,20046,-81
2020-04-29 15:38:33,1.02,0.30,1.02,1.02,908080,32,20091,-80
2020-04-29 15:39:16,907780,907780,907780,907780,907780,32,20051,-81
2020-04-29 15:40:06,2.60,0.30,2.60,2.60,911391,32,19927,-81
2020-04-29 15:40:51,0.98,0.50,0.98,0.98,911340,32,20211,-81
2020-04-29 15:41:31,0.52,0.30,0.52,0.52,911428,32,20038,-81
2020-04-29 15:42:16,0.50,0.40,0.50,0.50,911466,32,20008,-80
2020-04-29 15:43:02,2.22,0.60,2.22,2.22,908089,32,20035,-81
2020-04-29 15:43:52,2.20,0.95,2.20,2.20,908184,32,20012,-80
2020-04-29 15:44:41,1.33,0.40,1.33,1.33,905479,32,20051,-79
2020-04-29 15:45:15,1.62,0.37,1.62,1.62,904771,32,20249,-80
2020-04-29 15:45:50,0.65,0.40,0.65,0.65,904999,32,20101,-79
2020-04-29 15:46:21,0.50,0.40,0.50,0.50,907985,32,20055,-79
2020-04-29 15:46:52,0.60,0.30,0.60,0.60,908047,32,20023,-79
2020-04-29 15:47:23,1.05,0.45,1.05,1.05,905117,32,20071,-78
2020-04-29 15:47:54,0.22,0.22,0.22,0.22,905039,32,20008,-78
2020-04-29 15:48:25,0.55,0.40,0.55,0.55,905121,32,20020,-79
2020-04-29 15:48:56,0.55,0.40,0.55,0.55,905155,32,20049,-78
2020-04-29 15:49:27,1.10,0.40,1.10,1.10,907939,32,20057,-78
2020-04-29 15:49:59,1.05,0.50,1.05,1.05,908102,32,20004,-79
2020-04-29 15:50:30,0.77,0.47,0.77,0.77,911124,32,20023,-80
2020-04-29 15:51:01,0.30,0.30,0.30,0.30,911135,32,20053,-78
2020-04-29 15:51:32,1.92,0.40,1.92,1.92,911247,32,20053,-78
2020-04-29 15:52:03,0.60,0.40,0.60,0.60,907895,32,20073,-79
2020-04-29 15:52:34,0.47,0.30,0.47,0.47,908041,32,20028,-79
2020-04-29 15:53:05,0.80,0.40,0.80,0.80,904920,32,20027,-78
2020-04-29 15:53:36,1.52,0.50,1.52,1.52,904957,32,20042,-79
2020-04-29 15:54:07,2.03,0.45,2.03,2.03,904895,32,20384,-79
2020-04-29 15:54:38,1.58,0.50,1.58,1.58,905050,32,20054,-79
2020-04-29 15:55:09,0.90,0.50,0.90,0.90,905237,32,20027,-80
2020-04-29 15:55:40,0.62,0.50,0.62,0.62,908317,32,20062,-80
2020-04-29 15:56:11,1.20,0.50,1.20,1.20,911021,32,20066,-79
2020-04-29 15:56:42,0.47,0.40,0.47,0.47,910776,32,20063,-78
2020-04-29 15:57:13,1.37,0.40,1.37,1.37,911241,32,20119,-79
2020-04-29 15:57:44,2.72,0.50,2.72,2.72,911395,32,20019,-79
2020-04-29 15:58:15,0.60,0.50,0.60,0.60,911380,32,20011,-79
2020-04-29 15:58:46,2.17,0.40,2.17,2.17,911290,32,20011,-79
2020-04-29 15:59:17,0.65,0.40,0.65,0.65,911248,32,20020,-79
2020-04-29 15:59:48,0.50,0.47,0.50,0.50,911661,32,20086,-78
2020-04-29 16:00:19,1.15,0.55,1.15,1.15,912364,32,20037,-78
2020-04-29 16:00:50,1.02,0.50,1.02,1.02,910843,32,20027,-79
2020-04-29 16:01:21,2.50,0.50,2.50,2.50,910885,32,20049,-78
2020-04-29 16:01:52,0.95,0.55,0.95,0.95,908064,32,20027,-79
2020-04-29 16:02:23,1.45,0.60,1.45,1.45,908305,32,20069,-79
2020-04-29 16:02:54,1.58,0.95,1.58,1.58,908000,32,20032,-78
2020-04-29 16:03:25,1.10,0.55,1.10,1.10,908002,32,20149,-79
2020-04-29 16:03:56,0.98,0.50,0.98,0.98,905063,32,20071,-78
2020-04-29 16:04:27,0.85,0.43,0.85,0.85,904768,32,20023,-80
2020-04-29 16:04:58,1.20,0.50,1.20,1.20,907491,32,20058,-79
2020-04-29 16:05:29,0.90,0.50,0.90,0.90,908138,32,20075,-79
2020-04-29 16:06:00,0.88,0.60,0.88,0.88,908417,32,20066,-79
2020-04-29 16:06:31,1.27,0.52,1.27,1.27,911269,32,20080,-79
2020-04-29 16:07:02,0.57,0.45,0.57,0.57,911406,32,20075,-79
2020-04-29 16:07:33,0.90,0.60,0.90,0.90,911364,32,20003,-79
2020-04-29 16:08:04,1.35,0.60,1.35,1.35,911386,32,20061,-79
2020-04-29 16:08:35,1.52,0.50,1.52,1.52,910905,32,20006,-78
2020-04-29 16:09:06,1.27,0.60,1.27,1.27,907986,32,20031,-77
2020-04-29 16:09:37,2.12,0.47,2.12,2.12,908134,32,20039,-76
2020-04-29 16:10:08,0.65,0.60,0.65,0.65,908008,32,20038,-77
2020-04-29 16:10:40,0.70,0.60,0.70,0.70,907898,32,20077,-78
2020-04-29 16:11:11,2.70,0.60,2.70,2.70,907892,32,20031,-77
2020-04-29 16:11:42,1.20,0.60,1.20,1.20,907875,32,20042,-79
2020-04-29 16:12:13,1.55,0.50,1.55,1.55,908143,32,20080,-76
2020-04-29 16:12:44,2.00,0.70,2.00,2.00,908058,32,20027,-78
2020-04-29 16:13:15,2.05,0.80,2.05,2.05,909777,32,20035,-79
2020-04-29 16:13:46,1.10,0.62,1.10,1.10,906170,32,20083,-79
2020-04-29 16:14:26,3.90,0.80,3.90,3.90,907880,32,20079,-79
2020-04-29 16:14:57,2.42,0.65,2.42,2.42,908082,32,20023,-78
2020-04-29 16:15:28,1.17,0.55,1.17,1.17,909226,32,20031,-77
2020-04-29 16:15:59,0.80,0.50,0.80,0.80,907669,32,20028,-77
2020-04-29 16:16:30,2.42,0.70,2.42,2.42,907963,32,20035,-77
2020-04-29 16:17:01,1.55,0.70,1.55,1.55,907830,32,20015,-76
2020-04-29 16:17:32,1.75,0.70,1.75,1.75,908317,32,20062,-77
2020-04-29 16:18:03,1.70,0.70,1.70,1.70,907722,32,20077,-77
2020-04-29 16:18:34,1.30,0.70,1.30,1.30,907970,32,20059,-77
2020-04-29 16:19:05,1.30,0.70,1.30,1.30,908112,32,20012,-76
2020-04-29 16:19:36,9.15,4.20,9.15,9.15,904616,32,20031,-77
2020-04-29 16:20:07,1.30,0.80,1.30,1.30,908160,32,20038,-78
2020-04-29 16:20:38,1.52,0.90,1.52,1.52,908012,32,20031,-77
2020-04-29 16:21:09,4.30,1.10,4.30,4.30,905131,32,20023,-77
2020-04-29 16:21:40,2.15,1.00,2.15,2.15,904324,33,20058,-76
2020-04-29 16:22:11,1.10,0.80,1.10,1.10,907984,32,20054,-77
2020-04-29 16:22:42,2.78,0.70,2.78,2.78,907654,32,20035,-76
2020-04-29 16:23:13,0.80,0.80,0.80,0.80,908041,32,20067,-76
2020-04-29 16:23:44,2.90,0.80,2.90,2.90,911132,32,20077,-77
2020-04-29 16:24:15,2.25,0.82,2.25,2.25,911284,32,20011,-76
2020-04-29 16:24:46,1.75,0.80,1.75,1.75,911125,32,20020,-77
2020-04-29 16:25:17,1.83,1.10,1.83,1.83,908004,32,20077,-77
2020-04-29 16:25:48,1.35,0.88,1.35,1.35,907721,32,20084,-78
2020-04-29 16:26:19,1.20,0.90,1.20,1.20,907958,32,20059,-77
2020-04-29 16:26:50,1.05,0.80,1.05,1.05,908195,32,20533,-78
2020-04-29 16:27:21,1.62,1.00,1.62,1.62,911190,32,20011,-78
2020-04-29 16:27:52,1.08,0.80,1.08,1.08,911166,32,20058,-77
2020-04-29 16:28:23,1.42,0.90,1.42,1.42,909329,32,20078,-78
2020-04-29 16:28:54,1.60,0.73,1.60,1.60,908214,32,20008,-78
2020-04-29 16:29:25,1.35,0.90,1.35,1.35,908162,32,20007,-77
2020-04-29 16:29:56,2.70,1.02,2.70,2.70,908040,32,20011,-77
2020-04-29 16:30:27,2.75,0.90,2.75,2.75,904953,32,20080,-78
2020-04-29 16:30:58,1.23,0.90,1.23,1.23,904598,32,20040,-77
2020-04-29 16:31:29,1.25,0.80,1.25,1.25,904827,32,20008,-77
2020-04-29 16:32:03,1.52,0.85,1.52,1.52,904885,32,20039,-77
2020-04-29 16:32:34,1.00,0.80,1.00,1.00,910740,32,20061,-78
2020-04-29 16:33:05,1.15,0.90,1.15,1.15,911171,32,20031,-77
2020-04-29 16:33:36,3.78,1.00,3.78,3.78,914154,32,20045,-77
2020-04-29 16:34:07,1.05,0.80,1.05,1.05,913890,32,20026,-77
2020-04-29 16:34:38,0.80,0.75,0.80,0.80,910766,32,20031,-77
2020-04-29 16:35:09,1.00,0.90,1.00,1.00,910833,32,20027,-77
2020-04-29 16:35:40,1.83,0.82,1.83,1.83,907853,32,20090,-77
2020-04-29 16:36:11,1.40,1.10,1.40,1.40,908028,32,20035,-77
2020-04-29 16:36:42,1.00,0.90,1.00,1.00,907940,32,20024,-78
2020-04-29 16:37:13,1.02,0.90,1.02,1.02,910811,32,20071,-78
2020-04-29 16:37:44,1.48,0.90,1.48,1.48,907897,32,20027,-78
2020-04-29 16:38:15,1.40,1.10,1.40,1.40,908018,32,20062,-77
2020-04-29 16:38:47,0.82,0.82,0.82,0.82,907891,32,20085,-78
2020-04-29 16:39:18,1.62,0.80,1.62,1.62,907730,32,20031,-78
2020-04-29 16:39:49,1.60,0.90,1.60,1.60,904663,33,20023,-78
2020-04-29 16:40:20,1.90,1.10,1.90,1.90,905022,32,20027,-78
2020-04-29 16:40:51,1.70,1.20,1.70,1.70,907704,32,20054,-78
2020-04-29 16:41:22,1.17,1.02,1.17,1.17,907961,32,20087,-78
2020-04-29 16:41:53,1.80,1.40,1.80,1.80,904920,33,20028,-78
2020-04-29 16:42:24,1.65,1.25,1.65,1.65,904787,33,20043,-79
2020-04-29 16:42:55,1.40,1.10,1.40,1.40,905001,32,20119,-77
2020-04-29 16:43:26,2.87,1.25,2.87,2.87,911011,32,20035,-78
2020-04-29 16:43:57,1.70,1.00,1.70,1.70,911146,32,20065,-79
2020-04-29 16:44:28,2.50,1.30,2.50,2.50,907885,32,20051,-77
2020-04-29 16:44:59,1.65,1.20,1.65,1.65,908026,32,20019,-79
2020-04-29 16:45:30,2.58,1.50,2.58,2.58,908028,32,20036,-77
2020-04-29 16:46:07,1.35,1.20,1.35,1.35,908165,32,20087,-76
2020-04-29 16:46:38,2.03,1.40,2.03,2.03,911121,32,20025,-79
2020-04-29 16:47:09,1.50,1.30,1.50,1.50,911066,32,20025,-77
2020-04-29 16:47:40,2.03,1.40,2.03,2.03,904794,33,20043,-77
2020-04-29 16:48:11,1.92,1.20,1.92,1.92,904760,33,20024,-78
2020-04-29 16:48:42,2.05,1.50,2.05,2.05,904999,33,20075,-77
2020-04-29 16:49:13,2.10,1.40,2.10,2.10,905406,32,20059,-77
2020-04-29 16:49:44,1.70,1.40,1.70,1.70,911401,32,20012,-77
2020-04-29 16:50:15,2.62,1.55,2.62,2.62,911116,32,20015,-78
2020-04-29 16:50:46,2.30,1.50,2.30,2.30,911136,32,20031,-79
2020-04-29 16:51:17,3.67,1.60,3.67,3.67,910784,32,20016,-79
2020-04-29 16:51:48,1.87,1.40,1.87,1.87,911157,32,20042,-78
2020-04-29 16:52:19,2.22,1.55,2.22,2.22,910974,32,20232,-78
2020-04-29 16:52:51,2.08,1.62,2.08,2.08,910988,32,20023,-79
2020-04-29 16:53:22,2.15,1.62,2.15,2.15,907528,32,20035,-78
2020-04-29 16:53:53,2.53,1.65,2.53,2.53,907985,32,20071,-79
2020-04-29 16:54:24,1.65,1.35,1.65,1.65,907470,32,20043,-77
2020-04-29 16:54:55,2.35,1.40,2.35,2.35,907881,32,20035,-77
2020-04-29 16:55:26,1.75,1.37,1.75,1.75,911098,32,20773,-77
2020-04-29 16:55:57,2.28,1.50,2.28,2.28,911066,32,20066,-77
2020-04-29 16:56:28,1.83,1.62,1.83,1.83,911055,32,20026,-77
2020-04-29 16:56:59,1.60,1.50,1.60,1.60,907985,32,20078,-78
2020-04-29 16:57:30,1.67,1.58,1.67,1.67,904864,33,20020,-79
2020-04-29 16:58:01,2.72,1.55,2.72,2.72,904991,33,20081,-78
2020-04-29 16:58:32,2.62,1.83,2.62,2.62,902061,33,20158,-78
2020-04-29 16:59:03,1.50,1.40,1.50,1.50,905144,32,20028,-77
2020-04-29 16:59:34,1.48,1.35,1.48,1.48,908084,32,20140,-78
2020-04-29 17:00:05,2.58,1.80,2.58,2.58,911015,32,20101,-79
2020-04-29 17:00:36,2.95,1.70,2.95,2.95,911266,32,20054,-78
2020-04-29 17:01:07,1.62,1.52,1.62,1.62,910998,32,20072,-78
2020-04-29 17:01:38,3.67,1.80,3.67,3.67,907974,32,20012,-77
2020-04-29 17:02:09,4.87,2.15,4.87,4.87,904863,33,20024,-77
2020-04-29 17:02:40,2.78,1.87,2.78,2.78,902054,33,20016,-78
2020-04-29 17:03:11,2.28,1.80,2.28,2.28,904538,32,20210,-78
2020-04-29 17:03:42,1.95,1.45,1.95,1.95,907539,32,20080,-78
2020-04-29 17:04:13,1.87,1.77,1.87,1.87,907796,32,20052,-78
2020-04-29 17:04:44,2.08,1.80,2.08,2.08,904812,33,20027,-78
2020-04-29 17:05:15,2.28,1.73,2.28,2.28,904236,33,20059,-78
2020-04-29 17:05:47,1.87,1.70,1.87,1.87,904884,32,20070,-77
2020-04-29 17:06:18,2.28,1.80,2.28,2.28,907916,32,20055,-77
2020-04-29 17:06:49,1.77,1.60,1.77,1.77,906094,32,20024,-78
2020-04-29 17:07:20,2.60,1.40,2.60,2.60,910772,32,20038,-79
2020-04-29 17:07:51,1.73,1.02,1.73,1.73,908056,32,20027,-78
2020-04-29 17:08:22,1.12,0.90,1.12,1.12,907975,32,20062,-78
2020-04-29 17:08:53,1.05,0.85,1.05,1.05,907803,32,20103,-79
2020-04-29 17:09:25,1.55,0.70,1.55,1.55,908155,32,20027,-79
2020-04-29 17:09:56,0.60,0.60,0.60,0.60,911252,32,20008,-77
2020-04-29 17:10:27,2.60,0.77,2.60,2.60,911229,32,20008,-78
2020-04-29 17:10:58,1.67,0.68,1.67,1.67,911185,32,20027,-78
2020-04-29 17:11:29,1.58,0.80,1.58,1.58,910996,32,20056,-79
2020-04-29 17:12:00,1.37,0.70,1.37,1.37,907611,32,20101,-78
2020-04-29 17:12:31,1.70,0.85,1.70,1.70,901852,33,20033,-78
2020-04-29 17:13:06,1.67,0.70,1.67,1.67,901816,33,20074,-78
2020-04-29 17:13:37,4.53,0.93,4.53,4.53,903913,32,20067,-78
2020-04-29 17:14:08,1.83,0.98,1.83,1.83,907993,32,20067,-78
2020-04-29 17:14:39,1.77,0.80,1.77,1.77,908124,32,20020,-78
2020-04-29 17:15:10,1.48,0.60,1.48,1.48,904590,33,20053,-78
2020-04-29 17:15:41,1.50,0.80,1.50,1.50,903942,33,20016,-78
2020-04-29 17:16:12,2.40,0.70,2.40,2.40,904922,33,20075,-78
2020-04-29 17:16:43,1.55,0.70,1.55,1.55,905021,32,20040,-78
2020-04-29 17:17:14,1.35,0.70,1.35,1.35,907993,32,20079,-78
2020-04-29 17:17:45,2.05,0.80,2.05,2.05,910791,32,20061,-78
2020-04-29 17:18:16,1.95,0.68,1.95,1.95,911263,32,20016,-78
2020-04-29 17:18:47,1.67,0.73,1.67,1.67,911234,32,20041,-78
2020-04-29 17:19:18,2.97,1.10,2.97,2.97,911023,32,20034,-79
2020-04-29 17:19:49,1.60,1.00,1.60,1.60,907942,32,20023,-78
2020-04-29 17:20:20,1.62,0.88,1.62,1.62,908039,32,20016,-77
2020-04-29 17:20:51,2.28,1.02,2.28,2.28,907944,32,20086,-77
2020-04-29 17:21:22,2.25,1.00,2.25,2.25,907978,32,19999,-77
2020-04-29 17:21:53,3.00,0.90,3.00,3.00,907922,32,20075,-78
2020-04-29 17:22:24,1.50,0.90,1.50,1.50,908097,32,20020,-78
2020-04-29 17:22:56,1.80,0.93,1.80,1.80,907966,32,20020,-77
2020-04-29 17:23:27,1.50,0.90,1.50,1.50,908397,32,20011,-79
2020-04-29 17:23:59,1.17,0.90,1.17,1.17,911120,32,20043,-78
2020-04-29 17:24:30,2.90,1.10,2.90,2.90,911070,32,20038,-78
2020-04-29 17:25:01,3.40,1.00,3.40,3.40,911245,32,20034,-78
2020-04-29 17:25:32,2.30,1.15,2.30,2.30,911166,32,20024,-77
2020-04-29 17:26:03,2.05,1.10,2.05,2.05,907432,32,20036,-78
2020-04-29 17:26:34,2.45,0.90,2.45,2.45,907907,32,20032,-77
2020-04-29 17:27:05,1.62,0.90,1.62,1.62,907863,32,20060,-78
2020-04-29 17:27:36,2.60,1.02,2.60,2.60,908085,32,20023,-78
2020-04-29 17:28:07,3.90,1.12,3.90,3.90,911139,32,20076,-78
2020-04-29 17:28:38,1.25,0.95,1.25,1.25,907966,32,20085,-78
2020-04-29 17:29:09,1.77,1.25,1.77,1.77,908057,32,20046,-78
2020-04-29 17:29:40,2.80,1.20,2.80,2.80,904492,33,20066,-78
2020-04-29 17:30:11,1.95,1.15,1.95,1.95,905174,32,20115,-78
2020-04-29 17:30:42,1.62,1.25,1.62,1.62,907835,32,20179,-77
2020-04-29 17:31:13,3.95,1.05,3.95,3.95,908087,32,20100,-78
2020-04-29 17:31:44,1.73,0.98,1.73,1.73,913751,32,20023,-78
2020-04-29 17:32:15,1.95,1.20,1.95,1.95,910916,32,20019,-79
2020-04-29 17:32:46,4.55,1.30,4.55,4.55,907667,32,20020,-78
2020-04-29 17:33:17,2.42,1.30,2.42,2.42,908015,32,20074,-78
2020-04-29 17:33:48,2.87,1.37,2.87,2.87,908301,32,20071,-80
2020-04-29 17:34:19,2.05,1.40,2.05,2.05,907786,32,20060,-79
2020-04-29 17:34:50,3.40,1.95,3.40,3.40,907892,32,20020,-78
2020-04-29 17:35:21,5.10,2.85,5.10,5.10,904495,33,20016,-78
2020-04-29 17:35:52,3.22,1.83,3.22,3.22,901824,33,20040,-79
2020-04-29 17:36:23,3.67,1.73,3.67,3.67,899478,33,20100,-79
2020-04-29 17:36:54,3.25,1.67,3.25,3.25,896588,33,20052,-78
2020-04-29 17:37:25,4.10,1.67,4.10,4.10,901908,33,20058,-79
2020-04-29 17:37:56,2.08,1.30,2.08,2.08,904864,32,20035,-79
2020-04-29 17:38:46,3.95,1.90,3.95,3.95,908052,32,20085,-79
2020-04-29 17:39:22,2.95,1.80,2.95,2.95,908090,32,20023,-79
2020-04-29 17:40:02,2.67,1.60,2.67,2.67,908032,32,20075,-79
2020-04-29 17:40:52,4.40,1.83,4.40,4.40,907874,32,20015,-79
2020-04-29 17:41:59,4.80,1.30,4.80,4.80,910978,32,20069,-79
2020-04-29 17:42:39,3.50,1.20,3.50,3.50,901653,33,20091,-76
2020-04-29 17:43:16,1.52,1.00,1.52,1.52,901153,33,20098,-76
2020-04-29 17:44:04,2.10,1.23,2.10,2.10,901244,33,20042,-78
2020-04-29 17:44:54,1.67,1.02,1.67,1.67,901438,33,20056,-80
2020-04-29 17:45:40,911008,911008,911008,911008,911008,32,20027,-79
2020-04-29 17:46:36,2.50,1.20,2.50,2.50,911487,32,19932,-77
2020-04-29 17:47:20,2.67,1.23,2.67,2.67,911741,32,20211,-77
2020-04-29 17:47:57,3.95,1.33,3.95,3.95,908208,32,20011,-78
2020-04-29 17:48:48,4.57,1.60,4.57,4.57,908529,32,20019,-79
2020-04-29 17:49:33,2.30,1.30,2.30,2.30,903182,32,20070,-78
2020-04-29 17:50:23,2.60,1.10,2.60,2.60,908129,32,20027,-76
2020-04-29 17:51:10,2.22,1.20,2.22,2.22,908548,32,20007,-78
2020-04-29 17:52:01,1.50,1.27,1.50,1.50,909171,32,20012,-78
2020-04-29 17:52:50,3.08,1.35,3.08,3.08,902065,33,20086,-79
2020-04-29 17:53:40,2.25,1.20,2.25,2.25,904157,32,20024,-81
2020-04-29 17:54:30,1.70,1.10,1.70,1.70,911580,32,20261,-81
2020-04-29 17:55:07,912058,912058,912058,912058,912058,32,20034,-80
2020-04-29 17:55:54,1.52,1.20,1.52,1.52,911624,32,19918,-80
2020-04-29 17:56:41,3.42,1.30,3.42,3.42,911469,32,20028,-79
2020-04-29 17:57:18,2.95,1.45,2.95,2.95,908528,32,20032,-80
2020-04-29 17:57:52,4.70,1.60,4.70,4.70,908645,32,20015,-81
2020-04-29 17:58:23,2.53,1.65,2.53,2.53,908511,32,20066,-78
2020-04-29 17:59:04,2.87,1.70,2.87,2.87,909808,32,20054,-79
2020-04-29 17:59:44,2.28,1.70,2.28,2.28,911807,32,20058,-78
2020-04-29 18:00:15,912017,912017,912017,912017,912017,32,20007,-80
2020-04-29 18:01:04,2.85,1.92,2.85,2.85,911850,32,19933,-80
2020-04-29 18:01:58,3.75,2.05,3.75,3.75,908491,32,20213,-78
2020-04-29 18:02:31,2.08,1.87,2.08,2.08,901939,33,20024,-80
2020-04-29 18:03:21,4.18,2.40,4.18,4.18,898655,33,20071,-78
2020-04-29 18:03:52,4.00,2.25,4.00,4.00,908389,32,20027,-79
2020-04-29 18:04:36,3.83,2.10,3.83,3.83,905302,32,20020,-78
2020-04-29 18:05:42,4.00,2.30,4.00,4.00,908396,32,20027,-79
2020-04-29 18:07:24,5.30,2.40,5.30,5.30,910370,32,20008,-81
2020-04-29 18:07:48,2.62,2.30,2.62,2.62,898582,32,20049,-78
2020-04-29 18:08:26,2.78,2.22,2.78,2.78,908025,32,20027,-78
2020-04-29 18:09:15,4.50,2.40,4.50,4.50,908309,32,20024,-80
2020-04-29 18:09:58,3.25,2.20,3.25,3.25,908273,32,20016,-82
2020-04-29 18:10:29,3.30,2.10,3.30,3.30,911650,32,20055,-82
2020-04-29 18:11:18,2.42,1.90,2.42,2.42,911322,32,20168,-81
2020-04-29 18:12:25,4.15,2.58,4.15,4.15,911767,32,20030,-81
2020-04-29 18:13:06,4.45,2.40,4.45,4.45,903989,32,20098,-81
2020-04-29 18:13:52,2.58,2.17,2.58,2.58,902323,33,20067,-82
2020-04-29 18:14:34,3.87,2.50,3.87,3.87,902304,33,20020,-81
2020-04-29 18:15:24,2.95,2.10,2.95,2.95,902179,33,20024,-80
2020-04-29 18:15:58,3.05,2.03,3.05,3.05,905048,33,20015,-81
2020-04-29 18:16:58,3.53,2.28,3.53,3.53,905441,32,20035,-81
2020-04-29 18:17:29,5.40,2.60,5.40,5.40,899150,33,20025,-80
2020-04-29 18:18:18,3.67,2.47,3.67,3.67,908573,32,20031,-83
2020-04-29 18:19:10,2.80,2.12,2.80,2.80,912788,32,20050,-81
2020-04-29 18:19:41,2.95,2.30,2.95,2.95,906761,32,20052,-81
2020-04-29 18:20:15,2.47,1.83,2.47,2.47,914772,32,20011,-81
2020-04-29 18:20:58,5.32,2.30,5.32,5.32,912198,32,20056,-82
2020-04-29 18:21:48,7.05,2.20,7.05,7.05,911673,32,19999,-81
2020-04-29 18:22:38,9.10,2.90,9.10,9.10,911731,32,20055,-81
2020-04-29 18:23:12,3.97,2.75,3.97,3.97,908369,32,20000,-81
2020-04-29 18:23:51,3.10,2.50,3.10,3.10,908579,32,20013,-81
2020-04-29 18:24:41,3.53,2.58,3.53,3.53,908611,32,19992,-81
2020-04-29 18:25:23,3.92,2.58,3.92,3.92,911542,32,20113,-81
2020-04-29 18:26:00,8.15,2.83,8.15,8.15,913042,32,20015,-80
2020-04-29 18:26:34,3.35,2.72,3.35,3.35,914575,32,20076,-80
2020-04-29 18:27:16,3.75,2.40,3.75,3.75,912479,32,20264,-82
2020-04-29 18:28:02,3.08,2.53,3.08,3.08,911752,32,20071,-81
2020-04-29 18:28:47,4.82,2.95,4.82,4.82,911502,32,20039,-79
2020-04-29 18:29:37,5.70,2.90,5.70,5.70,911679,32,19999,-81
2020-04-29 18:30:24,3.78,2.78,3.78,3.78,911676,32,20219,-81
2020-04-29 18:31:04,2.95,2.50,2.95,2.95,911572,32,20007,-81
2020-04-29 18:31:53,4.35,2.87,4.35,4.35,908353,32,20147,-81
2020-04-29 18:32:43,4.15,3.00,4.15,4.15,908330,32,20024,-80
2020-04-29 18:33:28,5.05,2.80,5.05,5.05,906167,32,20024,-81
2020-04-29 18:34:18,5.12,2.75,5.12,5.12,908386,32,20012,-80
2020-04-29 18:35:09,3.37,2.22,3.37,3.37,909317,32,20031,-82
2020-04-29 18:36:12,3.85,2.40,3.85,3.85,911525,32,20015,-82
2020-04-29 18:36:43,3.62,2.60,3.62,3.62,898965,33,20071,-81
2020-04-29 18:37:33,3.25,2.35,3.25,3.25,896014,33,20021,-83
2020-04-29 18:38:25,4.22,2.67,4.22,4.22,905361,32,20072,-81
2020-04-29 18:39:15,4.40,2.70,4.40,4.40,899067,32,20044,-82
2020-04-29 18:40:09,911841,911841,911841,911841,911841,32,20030,-81
2020-04-29 18:40:52,2.58,2.28,2.58,2.58,905115,32,19942,-81
2020-04-29 18:41:35,3.75,2.58,3.75,3.75,902563,32,20016,-82
2020-04-29 18:42:12,3.40,2.65,3.40,3.40,905347,32,20061,-83
2020-04-29 18:42:47,3.12,2.75,3.12,3.12,904984,32,20028,-81
2020-04-29 18:43:18,3.22,2.40,3.22,3.22,907681,32,20051,-80
2020-04-29 18:43:56,4.45,2.50,4.45,4.45,908335,32,20043,-80
2020-04-29 18:44:46,5.30,4.10,5.30,5.30,909848,32,20079,-82
2020-04-29 18:45:36,3.85,2.60,3.85,3.85,908585,32,19999,-82
2020-04-29 18:46:24,3.78,2.40,3.78,3.78,908417,32,20079,-81
2020-04-29 18:47:13,3.92,2.50,3.92,3.92,913310,32,20071,-81
2020-04-29 18:48:03,3.17,2.17,3.17,3.17,911550,32,20061,-81
2020-04-29 18:48:34,2.78,2.55,2.78,2.78,910829,32,20011,-81
2020-04-29 18:49:13,4.87,4.10,4.87,4.87,908253,32,20040,-81
2020-04-29 18:49:50,5.28,2.95,5.28,5.28,911531,32,20014,-81
2020-04-29 18:50:41,5.57,2.85,5.57,5.57,911417,32,19996,-82
2020-04-29 18:51:12,5.12,3.30,5.12,5.12,910778,32,20038,-81
2020-04-29 18:51:53,6.35,3.65,6.35,6.35,911629,32,20000,-82
2020-04-29 18:52:27,5.15,3.62,5.15,5.15,914794,32,20015,-81
2020-04-29 18:53:05,4.85,3.87,4.85,4.85,914561,32,20076,-81
2020-04-29 18:53:39,5.65,3.62,5.65,5.65,914523,32,20015,-81
2020-04-29 18:54:13,4.37,3.10,4.37,4.37,913171,32,20075,-80
2020-04-29 18:54:59,5.32,2.83,5.32,5.32,911363,32,20007,-81
2020-04-29 18:55:38,4.15,2.40,4.15,4.15,908211,32,20012,-82
2020-04-29 18:56:15,2.50,2.20,2.50,2.50,908463,32,20034,-80
2020-04-29 18:57:05,2.70,2.37,2.70,2.70,908468,32,20008,-81
2020-04-29 18:57:55,907759,907759,907759,907759,907759,32,20053,-81
2020-04-29 18:58:26,3.50,2.28,3.50,3.50,908459,32,19942,-82
2020-04-29 18:59:06,5.03,2.17,5.03,5.03,908323,32,20066,-83
2020-04-29 18:59:37,3.85,2.28,3.85,3.85,911165,32,20018,-82
2020-04-29 19:00:37,5.70,2.40,5.70,5.70,911629,32,20007,-82
2020-04-29 19:01:27,902271,902271,902271,902271,902271,33,20075,-82
2020-04-29 19:02:04,4.37,2.47,4.37,4.37,901990,33,19935,-81
2020-04-29 19:02:40,3.35,2.40,3.35,3.35,901966,33,20048,-82
2020-04-29 19:03:31,2.45,2.10,2.45,2.45,907056,32,20004,-82
2020-04-29 19:04:11,908696,908696,908696,908696,908696,32,19992,-80
2020-04-29 19:05:12,3.03,2.20,3.03,3.03,912084,32,19958,-81
2020-04-29 19:06:02,2.55,2.10,2.55,2.55,898994,33,20004,-81
2020-04-29 19:06:33,3.65,2.25,3.65,3.65,893961,33,20075,-81
2020-04-29 19:07:37,2.97,2.28,2.97,2.97,893052,33,20065,-79
2020-04-29 19:08:27,4.75,2.50,4.75,4.75,899312,33,20024,-81
2020-04-29 19:09:07,5.05,2.58,5.05,5.05,901628,32,20064,-81
2020-04-29 19:09:56,2.70,2.30,2.70,2.70,905093,32,20027,-82
2020-04-29 19:10:30,3.78,2.78,3.78,3.78,905288,32,20082,-79
2020-04-29 19:11:24,4.97,2.78,4.97,4.97,907714,32,20056,-80
2020-04-29 19:12:06,4.05,2.60,4.05,4.05,908407,32,19996,-80
2020-04-29 19:12:46,3.20,2.53,3.20,3.20,908259,32,20030,-80
2020-04-29 19:13:37,4.10,2.47,4.10,4.10,908415,32,19996,-81
2020-04-29 19:14:19,3.87,2.72,3.87,3.87,906548,32,20058,-78
2020-04-29 19:15:08,6.72,3.40,6.72,6.72,908083,32,20008,-79
2020-04-29 19:15:43,4.62,2.75,4.62,4.62,908273,32,20038,-79
2020-04-29 19:16:26,4.18,2.80,4.18,4.18,911249,32,20083,-80
2020-04-29 19:17:21,2.65,2.40,2.65,2.65,911386,32,20039,-80
2020-04-29 19:17:58,4.35,2.95,4.35,4.35,908399,32,20026,-79
2020-04-29 19:18:41,3.83,2.87,3.83,3.83,908288,32,20000,-77
2020-04-29 19:19:20,4.10,2.87,4.10,4.10,911259,32,19995,-80
2020-04-29 19:20:00,3.87,2.78,3.87,3.87,907709,32,20012,-80
2020-04-29 19:20:37,3.55,2.58,3.55,3.55,908232,32,20008,-80
2020-04-29 19:21:21,4.78,2.55,4.78,4.78,908360,32,20027,-80
2020-04-29 19:21:52,4.12,3.00,4.12,4.12,908411,32,19991,-80
2020-04-29 19:22:42,4.35,2.62,4.35,4.35,911130,32,20015,-80
2020-04-29 19:23:17,3.87,2.85,3.87,3.87,905218,32,20038,-78
2020-04-29 19:23:57,3.37,2.55,3.37,3.37,905164,32,20042,-80
2020-04-29 19:24:51,905427,905427,905427,905427,905427,32,20012,-78
2020-04-29 19:25:41,3.78,2.70,3.78,3.78,904979,32,19968,-79
2020-04-29 19:26:21,3.05,2.55,3.05,3.05,903704,32,20111,-80
2020-04-29 19:26:58,3.22,2.85,3.22,3.22,908116,32,20064,-78
2020-04-29 19:27:48,4.93,2.90,4.93,4.93,905270,32,20011,-81
2020-04-29 19:28:39,3.55,3.10,3.55,3.55,905128,32,20046,-79
2020-04-29 19:29:12,5.05,2.80,5.05,5.05,897361,32,20036,-80
2020-04-29 19:30:04,4.43,2.70,4.43,4.43,905126,32,20046,-80
2020-04-29 19:30:54,4.07,3.00,4.07,4.07,908015,32,20082,-79
2020-04-29 19:31:31,3.75,2.80,3.75,3.75,907971,32,20007,-79
2020-04-29 19:32:20,3.53,2.35,3.53,3.53,908145,32,20000,-80
2020-04-29 19:33:11,4.62,2.95,4.62,4.62,914312,32,20019,-79
2020-04-29 19:33:47,4.25,3.50,4.25,4.25,914078,32,20059,-80
2020-04-29 19:34:18,5.40,3.25,5.40,5.40,914507,32,20014,-79
2020-04-29 19:35:04,4.47,3.20,4.47,4.47,911672,32,20046,-81
2020-04-29 19:35:37,4.10,3.35,4.10,4.10,905169,32,20005,-79
2020-04-29 19:36:27,4.78,3.30,4.78,4.78,905192,32,20008,-79
2020-04-29 19:37:03,4.90,3.50,4.90,4.90,905156,32,20058,-79
2020-04-29 19:38:00,4.32,3.10,4.32,4.32,907984,32,20285,-80
2020-04-29 19:38:51,2.90,2.60,2.90,2.90,908500,32,20012,-79
2020-04-29 19:39:35,3.00,2.20,3.00,3.00,913067,32,20081,-79
2020-04-29 19:40:18,2.87,2.33,2.87,2.87,914163,32,20023,-81
2020-04-29 19:41:04,3.78,2.30,3.78,3.78,907775,32,20023,-79
2020-04-29 19:41:43,3.30,2.53,3.30,3.30,908037,32,20035,-79
2020-04-29 19:42:33,4.18,2.60,4.18,4.18,908074,32,20011,-79
2020-04-29 19:43:12,2.87,2.50,2.87,2.87,910954,32,20078,-78
2020-04-29 19:43:48,2.78,2.37,2.78,2.78,911284,32,20067,-78
2020-04-29 19:44:25,3.70,2.90,3.70,3.70,911482,32,20010,-79
2020-04-29 19:45:12,5.12,2.90,5.12,5.12,909102,32,20015,-79
2020-04-29 19:46:02,7.53,3.30,7.53,7.53,908276,32,20034,-79
2020-04-29 19:46:47,4.55,2.67,4.55,4.55,911860,32,20240,-79
2020-04-29 19:47:31,4.50,3.50,4.50,4.50,914558,32,20011,-79
2020-04-29 19:48:23,4.70,2.97,4.70,4.70,914401,32,20007,-79
2020-04-29 19:48:57,11.98,10.13,11.98,11.98,908219,32,20008,-80
2020-04-29 19:49:46,18.60,16.58,18.60,18.60,908086,32,20059,-78
2020-04-29 19:50:23,11.12,9.75,11.12,11.12,908193,32,20086,-79
2020-04-29 19:51:23,10.70,8.98,10.70,10.70,911004,32,20003,-79
2020-04-29 19:51:54,9.57,8.55,9.57,9.57,901790,33,20079,-80
2020-04-29 19:52:43,8.57,7.68,8.57,8.57,911392,32,20089,-80
2020-04-29 19:53:23,6.75,5.37,6.75,6.75,907979,32,20023,-78
2020-04-29 19:54:06,6.95,5.47,6.95,6.95,908086,32,20100,-79
2020-04-29 19:54:37,5.97,4.87,5.97,5.97,908036,32,20043,-79
2020-04-29 19:55:12,6.25,5.03,6.25,6.25,907298,32,20016,-80
2020-04-29 19:55:43,5.65,4.80,5.65,5.65,907949,32,20034,-79
2020-04-29 19:56:30,6.12,4.82,6.12,6.12,908049,32,20242,-79
2020-04-29 19:57:33,4.07,3.60,4.07,4.07,907172,32,20022,-80
2020-04-29 19:58:23,8.63,4.53,8.63,8.63,904893,32,20024,-80
2020-04-29 19:59:00,4.10,3.47,4.10,4.10,904674,32,20075,-79
2020-04-29 19:59:31,4.82,3.95,4.82,4.82,911425,32,20010,-80
2020-04-29 20:00:22,5.93,3.53,5.93,5.93,911426,32,20026,-80
2020-04-29 20:00:56,4.57,3.33,4.57,4.57,911429,32,20051,-80
2020-04-29 20:01:44,5.20,3.62,5.20,5.20,911413,32,20076,-80
2020-04-29 20:02:25,6.03,3.72,6.03,6.03,907752,32,20144,-81
2020-04-29 20:03:15,4.90,3.90,4.90,4.90,908181,32,20053,-78
2020-04-29 20:03:48,4.80,3.92,4.80,4.80,908217,32,20011,-80
2020-04-29 20:04:37,4.30,3.40,4.30,4.30,911307,32,20081,-80
2020-04-29 20:05:49,6.12,3.47,6.12,6.12,911352,32,20059,-80
2020-04-29 20:06:38,3.62,3.20,3.62,3.62,904788,32,20088,-80
2020-04-29 20:07:23,5.53,3.70,5.53,5.53,901993,33,20058,-80
2020-04-29 20:08:13,5.70,3.40,5.70,5.70,905132,32,20008,-80
2020-04-29 20:08:50,5.20,3.60,5.20,5.20,906116,32,20054,-79
2020-04-29 20:09:44,4.43,3.67,4.43,4.43,911093,32,20034,-79
2020-04-29 20:10:34,6.78,3.80,6.78,6.78,907973,32,20047,-79
2020-04-29 20:11:16,5.37,3.45,5.37,5.37,908266,32,20076,-79
2020-04-29 20:12:06,3.92,3.37,3.92,3.92,911378,32,20034,-80
2020-04-29 20:12:48,4.57,3.60,4.57,4.57,911869,32,20027,-79
2020-04-29 20:13:26,5.60,3.75,5.60,5.60,911068,32,20086,-79
2020-04-29 20:14:06,3.60,2.80,3.60,3.60,908120,32,20020,-79
2020-04-29 20:14:40,4.35,3.35,4.35,4.35,908166,32,20046,-80
2020-04-29 20:15:22,5.37,2.92,5.37,5.37,906725,32,20027,-79
2020-04-29 20:15:56,5.93,3.25,5.93,5.93,908264,32,20008,-79
2020-04-29 20:16:45,3.60,3.30,3.60,3.60,905116,32,20009,-79
2020-04-29 20:17:35,4.00,2.97,4.00,4.00,908085,32,20015,-79
2020-04-29 20:18:26,4.47,3.40,4.47,4.47,909040,32,20062,-79
2020-04-29 20:19:08,4.45,3.33,4.45,4.45,911368,32,19991,-80
2020-04-29 20:19:58,5.22,4.43,5.22,5.22,911424,32,20081,-79
2020-04-29 20:20:35,4.12,3.60,4.12,4.12,911369,32,20027,-79
2020-04-29 20:21:59,5.00,3.00,5.00,5.00,903528,33,20035,-80
2020-04-29 20:22:54,6.37,3.80,6.37,6.37,904828,32,20042,-81
2020-04-29 20:23:28,7.15,4.32,7.15,7.15,904980,32,20012,-79
2020-04-29 20:24:15,6.53,3.67,6.53,6.53,905130,32,20171,-79
2020-04-29 20:24:46,5.32,3.55,5.32,5.32,901938,33,20016,-79
2020-04-29 20:25:35,4.90,4.00,4.90,4.90,901900,33,20032,-81
2020-04-29 20:26:09,5.00,3.97,5.00,5.00,901949,33,20040,-80
2020-04-29 20:26:59,3.83,3.42,3.83,3.83,904495,32,20050,-80
2020-04-29 20:27:48,6.62,4.20,6.62,6.62,904671,33,20020,-80
2020-04-29 20:28:38,5.22,3.37,5.22,5.22,901991,33,20016,-79
2020-04-29 20:29:28,5.25,3.92,5.25,5.25,901946,33,20080,-79
2020-04-29 20:30:04,6.35,4.10,6.35,6.35,902775,32,20032,-79
2020-04-29 20:30:55,4.82,4.00,4.82,4.82,901828,33,20035,-80
2020-04-29 20:31:49,4.57,4.03,4.57,4.57,901903,33,20020,-79
2020-04-29 20:32:20,5.45,4.00,5.45,5.45,892592,33,20061,-79
2020-04-29 20:33:09,6.78,4.25,6.78,6.78,892569,33,20064,-80
2020-04-29 20:33:42,6.87,4.28,6.87,6.87,901979,33,20029,-80
2020-04-29 20:34:32,7.37,4.40,7.37,7.37,904348,33,20098,-79
2020-04-29 20:35:16,5.80,4.53,5.80,5.80,905179,32,20004,-80
2020-04-29 20:35:56,5.00,4.50,5.00,5.00,905149,33,20050,-79
2020-04-29 20:36:27,6.12,5.03,6.12,6.12,901903,33,20074,-79
2020-04-29 20:37:06,7.37,5.43,7.37,7.37,901783,33,20039,-79
2020-04-29 20:37:49,6.43,4.82,6.43,6.43,898903,33,20020,-79
2020-04-29 20:38:20,5.22,4.72,5.22,5.22,900999,33,20111,-78
2020-04-29 20:38:54,5.78,4.30,5.78,5.78,898772,33,20021,-79
2020-04-29 20:39:47,5.78,5.05,5.78,5.78,900550,33,20028,-79
2020-04-29 20:40:37,5.95,5.35,5.95,5.95,898814,33,20016,-78
2020-04-29 20:41:27,7.15,5.10,7.15,7.15,901714,33,20077,-77
2020-04-29 20:42:24,6.15,4.95,6.15,6.15,902512,33,20028,-79
2020-04-29 20:43:10,9.95,6.72,9.95,9.95,905028,33,20016,-79
2020-04-29 20:44:08,6.68,5.62,6.68,6.68,901687,33,20043,-78
2020-04-29 20:44:57,7.18,6.15,7.18,7.18,898777,33,20029,-79
2020-04-29 20:46:07,6.87,5.95,6.87,6.87,900243,33,20008,-78
2020-04-29 20:46:44,6.47,5.68,6.47,6.47,898405,33,20273,-78
2020-04-29 20:47:44,6.93,5.62,6.93,6.93,898540,33,20040,-78
2020-04-29 20:48:30,7.68,5.60,7.68,7.68,895452,33,20056,-80
2020-04-29 20:49:21,6.90,5.37,6.90,6.90,895760,33,20016,-79
2020-04-29 20:50:11,6.20,4.85,6.20,6.20,892286,33,20037,-77
2020-04-29 20:51:01,6.37,5.70,6.37,6.37,895722,33,20044,-79
2020-04-29 20:51:32,6.90,5.53,6.90,6.90,896465,33,20118,-80
2020-04-29 20:52:06,8.20,5.30,8.20,8.20,898576,33,20075,-83
2020-04-29 20:52:56,9.00,5.40,9.00,9.00,902836,33,20028,-79
2020-04-29 20:53:43,6.28,5.12,6.28,6.28,904616,33,20146,-78
2020-04-29 20:54:24,6.60,4.82,6.60,6.60,905006,33,20013,-79
2020-04-29 20:55:03,6.25,4.93,6.25,6.25,904737,33,20016,-78
2020-04-29 20:55:37,5.70,5.18,5.70,5.70,904866,33,20038,-79
2020-04-29 20:56:11,5.85,4.60,5.85,5.85,904941,33,20066,-78
2020-04-29 20:56:45,7.45,5.18,7.45,7.45,905119,33,20016,-79
2020-04-29 20:57:35,8.23,5.00,8.23,8.23,904306,33,20062,-78
2020-04-29 20:58:29,904992,904992,904992,904992,904992,33,20113,-80
2020-04-29 20:59:06,5.75,4.12,5.75,5.75,895538,33,19987,-78
2020-04-29 20:59:56,5.25,4.15,5.25,5.25,895908,33,20074,-78
2020-04-29 21:00:51,4.35,3.90,4.35,4.35,901908,33,20234,-78
2020-04-29 21:01:29,4.53,4.10,4.53,4.53,904983,33,20004,-77
2020-04-29 21:02:20,4.75,3.85,4.75,4.75,901691,33,20016,-78
2020-04-29 21:02:58,5.47,3.75,5.47,5.47,896474,33,20021,-78
2020-04-29 21:03:35,5.15,4.18,5.15,5.15,901955,33,20051,-78
2020-04-29 21:04:25,4.78,4.28,4.78,4.78,905041,33,20034,-77
2020-04-29 21:05:06,4.93,4.03,4.93,4.93,905012,33,20073,-78
2020-04-29 21:05:44,4.85,3.87,4.85,4.85,904955,33,20043,-79
2020-04-29 21:06:36,4.78,3.90,4.78,4.78,898724,33,20024,-79
2020-04-29 21:07:08,4.45,3.47,4.45,4.45,898647,33,20046,-79
2020-04-29 21:07:39,5.78,3.72,5.78,5.78,898847,33,20044,-78
2020-04-29 21:08:10,5.75,3.62,5.75,5.75,903850,33,20012,-79
2020-04-29 21:08:41,4.97,3.92,4.97,4.97,904838,33,20012,-78
2020-04-29 21:09:31,8.02,3.80,8.02,8.02,904857,33,20013,-77
2020-04-29 21:10:02,4.60,3.75,4.60,4.60,904565,33,20238,-78
2020-04-29 21:10:34,6.43,4.00,6.43,6.43,904779,33,20042,-78
2020-04-29 21:11:05,4.90,3.92,4.90,4.90,904832,33,20079,-78
2020-04-29 21:11:36,4.93,4.22,4.93,4.93,905051,33,20046,-79
2020-04-29 21:12:09,5.68,4.20,5.68,5.68,904906,33,20046,-78
2020-04-29 21:12:40,5.37,3.95,5.37,5.37,905135,33,20117,-80
2020-04-29 21:13:11,4.10,3.70,4.10,4.10,904801,33,20020,-79
2020-04-29 21:13:42,6.75,3.87,6.75,6.75,904786,32,20042,-79
2020-04-29 21:14:13,4.75,4.00,4.75,4.75,904833,33,20024,-80
2020-04-29 21:14:44,4.97,3.92,4.97,4.97,904920,33,20062,-79
2020-04-29 21:15:23,4.40,3.95,4.40,4.40,904934,33,20147,-79
2020-04-29 21:15:54,7.50,3.90,7.50,7.50,904898,33,20008,-79
2020-04-29 21:16:25,4.93,3.70,4.93,4.93,901657,33,20280,-78
2020-04-29 21:16:56,4.93,3.87,4.93,4.93,901683,33,20065,-77
2020-04-29 21:17:29,4.90,4.00,4.90,4.90,901625,33,20020,-77
2020-04-29 21:18:01,4.68,4.25,4.68,4.68,902147,33,20052,-77
2020-04-29 21:18:32,4.80,3.92,4.80,4.80,904917,33,20028,-78
2020-04-29 21:19:03,5.70,4.05,5.70,5.70,904616,33,20023,-79
2020-04-29 21:19:34,5.20,4.53,5.20,5.20,904805,33,20046,-78
2020-04-29 21:20:05,7.15,4.28,7.15,7.15,901564,33,20027,-77
2020-04-29 21:20:36,5.43,4.10,5.43,5.43,901399,33,20016,-78
2020-04-29 21:21:07,4.60,4.10,4.60,4.60,902212,33,20159,-78
2020-04-29 21:21:38,4.75,4.20,4.75,4.75,902692,32,20024,-78
2020-04-29 21:22:10,6.72,4.05,6.72,6.72,899277,33,20020,-79
2020-04-29 21:22:42,5.35,4.35,5.35,5.35,899377,33,20016,-81
2020-04-29 21:23:13,6.25,4.10,6.25,6.25,902362,33,20051,-79
2020-04-29 21:23:44,6.87,3.90,6.87,6.87,903265,32,20099,-78
2020-04-29 21:24:15,4.53,3.72,4.53,4.53,905191,32,20081,-77
2020-04-29 21:24:46,4.30,3.90,4.30,4.30,902532,33,20020,-79
2020-04-29 21:25:17,4.93,3.70,4.93,4.93,902275,33,20066,-78
2020-04-29 21:25:48,3.95,3.55,3.95,3.95,905956,32,20038,-79
2020-04-29 21:26:19,5.25,4.00,5.25,5.25,908546,32,20056,-79
2020-04-29 21:26:50,5.12,4.00,5.12,5.12,908288,32,20079,-79
2020-04-29 21:27:21,5.80,3.70,5.80,5.80,905465,32,20062,-78
2020-04-29 21:27:53,5.00,3.62,5.00,5.00,905653,32,20039,-79
2020-04-29 21:28:24,6.18,3.65,6.18,6.18,905392,32,20095,-77
2020-04-29 21:28:55,5.78,4.07,5.78,5.78,902487,33,20088,-78
2020-04-29 21:29:26,5.40,3.50,5.40,5.40,905435,32,20028,-78
2020-04-29 21:29:57,5.32,4.05,5.32,5.32,905159,32,20024,-78
2020-04-29 21:30:28,6.18,4.00,6.18,6.18,905365,32,20034,-79
2020-04-29 21:30:59,5.20,3.78,5.20,5.20,908337,32,20019,-78
2020-04-29 21:31:30,5.43,3.60,5.43,5.43,905451,32,20004,-79
2020-04-29 21:32:01,5.18,3.90,5.18,5.18,902422,33,20024,-78
2020-04-29 21:32:32,5.37,4.10,5.37,5.37,902455,33,20059,-78
2020-04-29 21:33:09,5.28,4.20,5.28,5.28,902463,33,20055,-78
2020-04-29 21:33:40,5.57,3.83,5.57,5.57,902927,33,20063,-78
2020-04-29 21:34:12,5.70,3.85,5.70,5.70,905408,32,20039,-78
2020-04-29 21:34:43,5.18,4.12,5.18,5.18,905252,32,20084,-79
2020-04-29 21:35:15,4.85,3.75,4.85,4.85,905576,32,20016,-77
2020-04-29 21:35:46,4.35,3.62,4.35,4.35,905475,32,20013,-78
2020-04-29 21:36:17,4.78,4.10,4.78,4.78,905536,32,20012,-78
2020-04-29 21:36:48,5.03,3.70,5.03,5.03,905315,32,20000,-78
2020-04-29 21:37:19,4.78,3.67,4.78,4.78,905541,32,20062,-78
2020-04-29 21:37:50,4.55,3.70,4.55,4.55,905239,32,20068,-78
2020-04-29 21:38:21,4.65,3.85,4.65,4.65,905702,32,20008,-77
2020-04-29 21:38:53,5.40,3.92,5.40,5.40,905542,32,20043,-78
2020-04-29 21:39:30,6.15,3.97,6.15,6.15,905634,32,20012,-78
2020-04-29 21:40:01,5.32,3.60,5.32,5.32,905496,32,20004,-79
2020-04-29 21:40:33,4.22,3.83,4.22,4.22,905582,32,19995,-77
2020-04-29 21:41:04,6.78,4.15,6.78,6.78,905618,32,20030,-78
2020-04-29 21:41:35,5.30,3.70,5.30,5.30,905593,32,20035,-77
2020-04-29 21:42:07,5.18,3.95,5.18,5.18,905296,32,20024,-77
2020-04-29 21:42:38,5.07,4.05,5.07,5.07,905441,32,20173,-78
2020-04-29 21:43:09,6.07,3.83,6.07,6.07,905302,32,20023,-77
2020-04-29 21:43:40,7.53,3.80,7.53,7.53,905454,32,20024,-78
2020-04-29 21:44:11,6.22,4.05,6.22,6.22,905375,32,20050,-78
2020-04-29 21:44:42,5.32,4.07,5.32,5.32,902363,33,20038,-78
2020-04-29 21:45:16,4.40,4.00,4.40,4.40,902323,33,20107,-79
2020-04-29 21:45:47,6.12,3.72,6.12,6.12,902312,33,20055,-78
2020-04-29 21:46:18,4.05,3.65,4.05,4.05,902832,32,20092,-79
2020-04-29 21:46:49,5.72,4.40,5.72,5.72,905519,32,20030,-79
2020-04-29 21:47:20,4.50,3.78,4.50,4.50,905253,32,20031,-79
2020-04-29 21:47:51,5.30,4.07,5.30,5.30,905484,32,20013,-79
2020-04-29 21:48:23,6.50,4.20,6.50,6.50,905338,32,20024,-79
2020-04-29 21:48:54,5.03,4.20,5.03,5.03,902191,33,20039,-79
2020-04-29 21:49:25,5.00,4.12,5.00,5.00,902300,33,20039,-78
2020-04-29 21:49:56,6.28,4.35,6.28,6.28,902349,33,20060,-79
2020-04-29 21:50:29,5.40,3.87,5.40,5.40,902775,32,20082,-78
2020-04-29 21:51:00,5.62,4.00,5.62,5.62,905486,32,20008,-78
2020-04-29 21:51:31,4.80,4.05,4.80,4.80,905468,32,20042,-79
2020-04-29 21:52:02,5.32,4.10,5.32,5.32,905431,32,20051,-78
2020-04-29 21:52:33,5.22,4.10,5.22,5.22,905323,32,20251,-79
2020-04-29 21:53:04,4.40,4.00,4.40,4.40,905481,32,20070,-79
2020-04-29 21:53:35,5.00,3.70,5.00,5.00,905584,32,20333,-79
2020-04-29 21:54:06,5.18,4.20,5.18,5.18,902283,33,20024,-79
2020-04-29 21:54:37,7.85,4.15,7.85,7.85,899325,33,20036,-79
2020-04-29 21:55:09,5.07,3.85,5.07,5.07,899355,33,20020,-79
2020-04-29 21:55:40,4.25,3.55,4.25,4.25,899511,33,20021,-79
2020-04-29 21:56:11,5.87,3.83,5.87,5.87,902622,32,20028,-79
2020-04-29 21:56:42,5.28,3.90,5.28,5.28,905087,32,20057,-79
2020-04-29 21:57:13,5.07,3.90,5.07,5.07,905260,32,20004,-80
2020-04-29 21:57:45,5.62,3.80,5.62,5.62,905331,32,20007,-80
2020-04-29 21:58:16,5.30,3.90,5.30,5.30,905489,32,20039,-80
2020-04-29 21:58:47,5.25,4.10,5.25,5.25,905400,32,20035,-79
2020-04-29 21:59:18,5.57,3.95,5.57,5.57,902253,33,20027,-80
2020-04-29 21:59:49,5.78,4.07,5.78,5.78,902188,33,20116,-79
2020-04-29 22:00:38,4.47,3.60,4.47,4.47,902221,33,20066,-80
2020-04-29 22:01:09,6.05,4.35,6.05,6.05,904259,32,20028,-80
2020-04-29 22:01:59,4.60,3.95,4.60,4.60,905416,32,20005,-80
2020-04-29 22:02:30,4.25,3.85,4.25,4.25,905657,32,20043,-79
2020-04-29 22:03:03,5.18,3.90,5.18,5.18,902321,33,20103,-81
2020-04-29 22:03:38,4.95,3.87,4.95,4.95,902416,33,20064,-78
2020-04-29 22:04:09,4.15,3.75,4.15,4.15,899337,33,20083,-79
2020-04-29 22:04:40,3.80,3.42,3.80,3.80,898945,33,20028,-80
2020-04-29 22:05:13,6.82,4.00,6.82,6.82,895807,33,20060,-79
2020-04-29 22:05:45,5.07,3.80,5.07,5.07,896865,33,20028,-80
2020-04-29 22:06:16,5.72,3.80,5.72,5.72,899310,33,20068,-80
2020-04-29 22:06:47,5.72,3.72,5.72,5.72,899747,33,20024,-80
2020-04-29 22:07:18,4.10,3.58,4.10,4.10,899221,33,20020,-79
2020-04-29 22:07:50,6.62,3.70,6.62,6.62,896274,33,20025,-80
2020-04-29 22:08:21,5.35,3.80,5.35,5.35,896456,33,20014,-80
2020-04-29 22:08:52,5.75,3.62,5.75,5.75,896546,33,20025,-80
2020-04-29 22:09:29,4.95,3.70,4.95,4.95,899215,33,20024,-80
2020-04-29 22:10:00,4.72,3.47,4.72,4.72,902358,33,20031,-80
2020-04-29 22:10:42,3.97,3.62,3.97,3.97,906185,32,20066,-80
2020-04-29 22:11:13,4.57,3.70,4.57,4.57,908467,32,20073,-79
2020-04-29 22:11:45,4.82,3.75,4.82,4.82,908537,32,20033,-80
2020-04-29 22:12:17,4.85,3.83,4.85,4.85,907278,32,20027,-79
2020-04-29 22:12:49,4.53,3.60,4.53,4.53,905425,32,20035,-79
2020-04-29 22:13:20,5.40,3.70,5.40,5.40,905095,32,20085,-79
2020-04-29 22:13:51,6.87,3.83,6.87,6.87,905419,32,20066,-79
2020-04-29 22:14:22,6.12,3.33,6.12,6.12,902297,33,20036,-79
2020-04-29 22:14:53,4.65,3.53,4.65,4.65,905437,32,20004,-79
2020-04-29 22:15:25,5.25,3.55,5.25,5.25,905364,32,20035,-79
2020-04-29 22:15:56,5.55,3.55,5.55,5.55,905646,32,20016,-79
2020-04-29 22:16:27,4.07,3.55,4.07,4.07,908046,32,20053,-82
2020-04-29 22:16:58,3.85,3.12,3.85,3.85,902261,33,20063,-82
2020-04-29 22:17:29,6.18,3.65,6.18,6.18,902257,33,20086,-82
2020-04-29 22:18:00,4.35,3.55,4.35,4.35,899155,33,20067,-80
2020-04-29 22:18:31,7.25,3.70,7.25,7.25,899466,33,20032,-79
2020-04-29 22:19:03,4.45,4.03,4.45,4.45,902131,33,20024,-78
2020-04-29 22:19:34,3.78,3.37,3.78,3.78,902408,32,20028,-79
2020-04-29 22:20:05,3.67,3.00,3.67,3.67,905307,32,20034,-79
2020-04-29 22:20:36,4.25,3.65,4.25,4.25,905302,32,20059,-80
2020-04-29 22:21:10,5.55,3.00,5.55,5.55,905371,32,20051,-79
2020-04-29 22:21:51,3.40,2.67,3.40,3.40,905254,32,20032,-79
2020-04-29 22:22:29,4.05,3.35,4.05,4.05,905257,32,20062,-79
2020-04-29 22:23:19,3.70,2.95,3.70,3.70,905492,32,20012,-79
2020-04-29 22:23:50,5.47,3.42,5.47,5.47,902513,33,20008,-80
2020-04-29 22:24:21,3.03,2.50,3.03,3.03,902436,33,20008,-79
2020-04-29 22:24:59,3.47,2.90,3.47,3.47,905524,32,20020,-80
2020-04-29 22:25:44,3.92,3.05,3.92,3.92,899196,33,20063,-79
2020-04-29 22:26:15,4.47,3.17,4.47,4.47,899328,33,20013,-79
2020-04-29 22:26:46,4.30,3.15,4.30,4.30,899351,33,20103,-79
2020-04-29 22:27:17,4.78,3.35,4.78,4.78,901007,33,20054,-79
2020-04-29 22:27:48,4.43,3.97,4.43,4.43,902438,33,20008,-79
2020-04-29 22:28:19,3.62,3.33,3.62,3.62,902343,33,20062,-80
2020-04-29 22:28:50,5.45,3.22,5.45,5.45,902472,33,20008,-80
2020-04-29 22:29:21,3.67,3.15,3.67,3.67,901867,33,20023,-79
2020-04-29 22:29:52,5.03,3.53,5.03,5.03,902337,33,20058,-80
2020-04-29 22:30:24,4.12,2.95,4.12,4.12,902364,33,20028,-80
2020-04-29 22:30:55,5.00,3.03,5.00,5.00,902321,33,20044,-79
2020-04-29 22:31:26,5.30,3.37,5.30,5.30,902213,33,20050,-79
2020-04-29 22:31:57,4.93,3.37,4.93,4.93,902236,33,20067,-81
2020-04-29 22:32:28,2.90,2.60,2.90,2.90,902340,33,20028,-80
2020-04-29 22:33:00,3.00,2.70,3.00,3.00,899255,33,20016,-81
2020-04-29 22:33:31,3.37,3.08,3.37,3.37,899542,33,20082,-79
2020-04-29 22:34:02,3.72,3.00,3.72,3.72,902320,33,20082,-79
2020-04-29 22:34:33,3.33,3.03,3.33,3.33,902471,32,20028,-78
2020-04-29 22:35:04,3.40,3.10,3.40,3.40,905409,32,20023,-79
2020-04-29 22:35:35,3.65,2.85,3.65,3.65,902187,33,20028,-78
2020-04-29 22:36:06,6.28,3.15,6.28,6.28,902354,33,20086,-78
2020-04-29 22:36:39,3.75,2.90,3.75,3.75,902319,33,20036,-78
2020-04-29 22:37:10,3.25,2.90,3.25,3.25,902741,32,20074,-78
2020-04-29 22:37:42,5.78,2.95,5.78,5.78,905249,32,20039,-79
2020-04-29 22:38:13,3.55,2.67,3.55,3.55,905592,32,20000,-79
2020-04-29 22:38:44,4.95,3.28,4.95,4.95,905559,32,20102,-79
2020-04-29 22:39:33,2.95,2.58,2.95,2.95,905511,32,20008,-79
2020-04-29 22:40:04,5.65,3.30,5.65,5.65,905434,32,20038,-79
2020-04-29 22:40:35,3.20,2.90,3.20,3.20,901592,33,20111,-78
2020-04-29 22:41:06,3.72,2.83,3.72,3.72,901887,33,20028,-78
2020-04-29 22:41:37,3.47,2.75,3.47,3.47,901977,33,20020,-80
2020-04-29 22:42:09,5.85,3.28,5.85,5.85,902575,32,20087,-78
2020-04-29 22:42:41,3.75,2.90,3.75,3.75,902147,33,20094,-79
2020-04-29 22:43:12,5.85,3.10,5.85,5.85,902193,33,20028,-80
2020-04-29 22:43:43,4.78,3.08,4.78,4.78,902283,33,20036,-80
2020-04-29 22:44:14,3.70,2.55,3.70,3.70,902628,32,20016,-79
2020-04-29 22:45:05,4.05,2.83,4.05,4.05,901854,33,20035,-77
2020-04-29 22:45:48,3.12,2.83,3.12,3.12,902157,33,20016,-81
2020-04-29 22:46:19,3.87,3.28,3.87,3.87,902691,32,20071,-81
2020-04-29 22:46:50,4.43,3.00,4.43,4.43,902112,33,20016,-79
2020-04-29 22:47:21,4.68,3.12,4.68,4.68,902221,33,20028,-80
2020-04-29 22:47:53,2.97,2.65,2.97,2.97,902021,33,20055,-79
2020-04-29 22:48:24,2.92,2.62,2.92,2.92,902418,33,20047,-80
2020-04-29 22:48:54,3.12,2.65,3.12,3.12,905214,32,20104,-81
2020-04-29 22:49:25,4.60,3.22,4.60,4.60,902058,33,20027,-81
2020-04-29 22:49:56,3.12,2.87,3.12,3.12,902371,33,20058,-80
2020-04-29 22:50:27,3.10,2.72,3.10,3.10,901856,33,20059,-79
2020-04-29 22:50:58,3.92,3.00,3.92,3.92,902162,33,20035,-79
2020-04-29 22:51:29,4.43,2.95,4.43,4.43,902255,33,20084,-79
2020-04-29 22:52:00,5.93,3.25,5.93,5.93,902060,33,20051,-78
2020-04-29 22:52:32,3.62,3.20,3.62,3.62,902171,33,20032,-78
2020-04-29 22:53:03,5.50,3.17,5.50,5.50,902401,33,20169,-77
2020-04-29 22:53:34,3.45,3.05,3.45,3.45,902005,33,20070,-79
2020-04-29 22:54:05,3.70,3.22,3.70,3.70,902258,33,20024,-77
2020-04-29 22:54:36,3.87,3.33,3.87,3.87,902236,33,20071,-78
2020-04-29 22:55:08,3.47,2.90,3.47,3.47,902403,32,20024,-78
2020-04-29 22:55:39,3.35,2.87,3.35,3.35,905307,32,20019,-78
2020-04-29 22:56:10,4.32,3.00,4.32,4.32,905370,32,20024,-79
2020-04-29 22:56:41,3.05,2.75,3.05,3.05,905245,32,20035,-76
2020-04-29 22:57:12,2.87,2.37,2.87,2.87,902087,33,20028,-79
2020-04-29 22:57:43,3.75,2.90,3.75,3.75,902154,33,20028,-77
2020-04-29 22:58:14,4.30,3.10,4.30,4.30,902341,33,20215,-80
2020-04-29 22:58:45,3.78,2.90,3.78,3.78,902574,32,20028,-79
2020-04-29 22:59:16,3.58,3.10,3.58,3.58,905404,32,20042,-78
2020-04-29 22:59:48,3.50,3.20,3.50,3.50,902127,33,20020,-79
2020-04-29 23:00:34,4.20,2.97,4.20,4.20,902297,33,20032,-78
2020-04-29 23:01:05,3.17,2.67,3.17,3.17,902193,33,20077,-79
2020-04-29 23:01:37,4.05,2.85,4.05,4.05,903965,32,20012,-79
2020-04-29 23:02:08,3.35,2.92,3.35,3.35,905358,32,20028,-78
2020-04-29 23:02:39,3.15,2.85,3.15,3.15,901806,33,20064,-78
2020-04-29 23:03:11,4.28,3.15,4.28,4.28,902122,33,20017,-78
2020-04-29 23:03:45,4.57,3.10,4.57,4.57,902099,33,20039,-78
2020-04-29 23:04:16,5.07,3.35,5.07,5.07,902104,33,20066,-78
2020-04-29 23:04:47,4.65,2.95,4.65,4.65,902807,32,20028,-78
2020-04-29 23:05:20,3.37,3.00,3.37,3.37,905356,32,20004,-77
2020-04-29 23:05:51,4.40,3.10,4.40,4.40,905314,32,20016,-79
2020-04-29 23:06:23,3.30,3.00,3.30,3.30,905267,32,20000,-78
2020-04-29 23:06:54,3.47,2.90,3.47,3.47,902153,33,20028,-80
2020-04-29 23:07:25,3.90,3.15,3.90,3.90,902316,33,20051,-79
2020-04-29 23:07:56,4.07,3.05,4.07,4.07,902321,33,20095,-80
2020-04-29 23:08:27,4.35,3.30,4.35,4.35,902530,32,20012,-80
2020-04-29 23:08:58,3.47,2.97,3.47,3.47,902256,33,20047,-78
2020-04-29 23:09:30,3.10,2.80,3.10,3.10,902261,33,20080,-78
2020-04-29 23:10:01,4.25,3.03,4.25,4.25,902173,33,20023,-79
2020-04-29 23:10:32,4.68,3.40,4.68,4.68,902066,33,20040,-79
2020-04-29 23:11:03,3.90,2.75,3.90,3.90,905240,32,20051,-79
2020-04-29 23:11:34,4.60,2.95,4.60,4.60,897173,33,20055,-79
2020-04-29 23:12:05,5.62,2.87,5.62,5.62,898345,33,20016,-78
2020-04-29 23:12:36,3.83,3.00,3.83,3.83,899095,33,20021,-79
2020-04-29 23:13:07,4.45,2.78,4.45,4.45,899451,33,20065,-80
2020-04-29 23:13:38,4.50,2.70,4.50,4.50,902116,33,20055,-76
2020-04-29 23:14:09,3.05,2.70,3.05,3.05,902171,33,20063,-77
2020-04-29 23:14:40,3.20,2.90,3.20,3.20,899009,33,20058,-78
2020-04-29 23:15:11,3.60,3.00,3.60,3.60,899332,33,20051,-79
2020-04-29 23:15:42,4.12,2.80,4.12,4.12,902041,33,20020,-75
2020-04-29 23:16:13,3.55,2.85,3.55,3.55,899051,33,20043,-77
2020-04-29 23:16:44,4.25,3.33,4.25,4.25,902015,33,20070,-77
2020-04-29 23:17:15,3.80,2.80,3.80,3.80,902131,33,20053,-78
2020-04-29 23:17:46,3.15,2.70,3.15,3.15,901979,33,20021,-77
2020-04-29 23:18:17,4.85,3.03,4.85,4.85,899112,33,20062,-77
2020-04-29 23:18:48,3.30,2.87,3.30,3.30,899006,33,20042,-77
2020-04-29 23:19:19,3.72,3.00,3.72,3.72,899262,33,20037,-77
2020-04-29 23:19:50,4.22,2.85,4.22,4.22,898867,33,20047,-77
2020-04-29 23:20:21,3.00,2.70,3.00,3.00,902154,33,20050,-77
2020-04-29 23:20:52,4.03,2.60,4.03,4.03,902072,33,20016,-76
2020-04-29 23:21:23,3.62,2.67,3.62,3.62,902162,32,20036,-77
2020-04-29 23:21:54,3.97,3.10,3.97,3.97,905345,32,19997,-77
2020-04-29 23:22:25,3.53,2.72,3.53,3.53,905041,32,20012,-77
2020-04-29 23:22:56,3.78,2.87,3.78,3.78,905163,32,20039,-77
2020-04-29 23:23:27,2.78,2.50,2.78,2.78,905238,32,20071,-77
2020-04-29 23:23:58,2.92,2.62,2.92,2.92,902143,33,20091,-78
2020-04-29 23:24:29,2.90,2.60,2.90,2.90,898747,33,20020,-77
2020-04-29 23:25:00,3.53,2.60,3.53,3.53,899067,33,20067,-77
2020-04-29 23:25:31,4.95,2.70,4.95,4.95,899361,33,20107,-77
2020-04-29 23:26:02,3.97,2.53,3.97,3.97,902231,32,20032,-77
2020-04-29 23:26:33,2.90,2.60,2.90,2.90,905302,32,20008,-77
2020-04-29 23:27:04,4.55,2.78,4.55,4.55,905243,32,20027,-77
2020-04-29 23:27:35,4.75,2.50,4.75,4.75,901940,33,20068,-77
2020-04-29 23:28:06,3.80,2.78,3.80,3.80,901917,33,20039,-76
2020-04-29 23:28:37,3.05,2.50,3.05,3.05,901738,33,20069,-76
2020-04-29 23:29:08,3.78,2.37,3.78,3.78,902355,32,20008,-77
2020-04-29 23:29:39,3.00,2.62,3.00,3.00,901943,33,20035,-77
2020-04-29 23:30:16,3.65,2.72,3.65,3.65,902123,33,20079,-77
2020-04-29 23:30:49,2.45,2.22,2.45,2.45,902096,33,20015,-77
2020-04-29 23:31:23,4.37,2.78,4.37,4.37,902963,32,20004,-77
2020-04-29 23:32:02,2.87,2.58,2.87,2.87,904997,32,20013,-77
2020-04-29 23:32:42,3.78,2.60,3.78,3.78,905060,32,19992,-76
2020-04-29 23:33:25,4.10,2.83,4.10,4.10,905263,32,20004,-77
2020-04-29 23:34:02,3.62,2.67,3.62,3.62,905117,32,20011,-76
2020-04-29 23:34:36,3.15,2.80,3.15,3.15,904944,32,20029,-76
2020-04-29 23:35:16,3.40,2.45,3.40,3.40,905005,32,20027,-77
2020-04-29 23:35:51,2.95,2.53,2.95,2.95,901957,33,20036,-77
2020-04-29 23:36:26,3.53,2.50,3.53,3.53,902143,33,20083,-77
2020-04-29 23:37:03,2.95,2.60,2.95,2.95,901840,33,20027,-77
2020-04-29 23:37:54,4.50,2.72,4.50,4.50,903243,33,20016,-77
2020-04-29 23:38:39,3.85,2.45,3.85,3.85,904340,32,20016,-77
2020-04-29 23:39:29,3.60,2.85,3.60,3.60,902160,33,20008,-77
2020-04-29 23:40:17,4.85,2.78,4.85,4.85,899052,33,20025,-77
2020-04-29 23:40:48,4.15,3.22,4.15,4.15,899626,33,20083,-77
2020-04-29 23:41:39,3.62,2.70,3.62,3.62,898920,33,20079,-77
2020-04-29 23:42:11,4.30,2.95,4.30,4.30,901838,33,20051,-77
2020-04-29 23:42:42,3.20,2.60,3.20,3.20,902082,33,20116,-77
2020-04-29 23:43:13,3.58,2.58,3.58,3.58,904464,32,20139,-77
2020-04-29 23:43:44,3.30,3.00,3.30,3.30,904866,32,20007,-77
2020-04-29 23:44:15,2.72,2.50,2.72,2.72,905164,32,20009,-77
2020-04-29 23:44:46,2.85,2.45,2.85,2.85,905240,32,20079,-77
2020-04-29 23:45:17,3.90,2.60,3.90,3.90,905271,32,20083,-78
2020-04-29 23:45:48,3.33,2.78,3.33,3.33,905187,32,20035,-76
2020-04-29 23:46:19,2.60,2.40,2.60,2.60,905325,32,20055,-78
2020-04-29 23:46:50,5.12,3.10,5.12,5.12,905245,32,20095,-77
2020-04-29 23:47:21,3.35,2.42,3.35,3.35,905263,32,20065,-77
2020-04-29 23:47:52,5.10,2.90,5.10,5.10,901874,33,20047,-78
2020-04-29 23:48:23,4.25,2.60,4.25,4.25,901971,33,20057,-78
2020-04-29 23:48:54,2.83,2.50,2.83,2.83,901579,33,20028,-77
2020-04-29 23:49:25,4.43,2.87,4.43,4.43,901529,33,20243,-77
2020-04-29 23:49:56,3.53,2.83,3.53,3.53,901905,33,20067,-77
2020-04-29 23:50:27,2.95,2.65,2.95,2.95,902039,33,20123,-77
2020-04-29 23:50:58,5.53,2.78,5.53,5.53,902322,32,20076,-77
2020-04-29 23:51:33,4.53,2.80,4.53,4.53,902038,33,20049,-77
2020-04-29 23:52:13,4.10,2.47,4.10,4.10,902055,33,20054,-77
2020-04-29 23:52:44,5.22,2.80,5.22,5.22,902102,33,20068,-76
2020-04-29 23:53:15,3.47,2.55,3.47,3.47,903774,32,20050,-78
2020-04-29 23:53:46,5.25,2.37,5.25,5.25,905116,32,20042,-76
2020-04-29 23:54:17,2.60,2.20,2.60,2.60,901661,33,20074,-78
2020-04-29 23:54:48,4.25,2.53,4.25,4.25,902070,33,20078,-78
2020-04-29 23:55:19,4.68,2.65,4.68,4.68,901684,33,20079,-77
2020-04-29 23:55:50,2.70,2.50,2.70,2.70,902281,32,20021,-78
2020-04-29 23:56:21,4.65,2.95,4.65,4.65,902058,33,20019,-78
2020-04-29 23:56:53,2.75,2.55,2.75,2.75,901913,33,20054,-78
2020-04-29 23:57:24,5.57,2.50,5.57,5.57,902009,33,20095,-77
2020-04-29 23:57:55,2.95,2.65,2.95,2.95,902452,32,20012,-76
2020-04-29 23:58:26,5.90,2.35,5.90,5.90,905221,32,20111,-77
2020-04-29 23:58:57,3.53,2.58,3.53,3.53,905257,32,20026,-76
2020-04-29 23:59:28,6.82,2.83,6.82,6.82,905224,32,20009,-76
2020-04-29 23:59:59,2.97,2.67,2.97,2.97,905227,32,20035,-77