2020-04-29 00:00:15,10.46,10.46,10.46,97.65,892317,33,20315,-63
2020-04-29 00:01:16,10.42,10.42,10.42,97.77,892527,33,20303,-63
2020-04-29 00:02:16,10.42,10.42,10.42,97.79,892312,33,19951,-63
2020-04-29 00:03:14,10.43,10.43,10.43,97.84,895511,33,19955,-64
2020-04-29 00:04:14,10.41,10.41,10.41,97.99,898077,33,20331,-63
2020-04-29 00:05:06,10.44,10.44,10.44,98.07,898538,33,19939,-63
2020-04-29 00:06:06,10.50,10.50,10.50,98.28,898444,33,20350,-64
2020-04-29 00:06:56,10.47,10.47,10.47,98.19,900864,32,19954,-63
2020-04-29 00:07:57,10.47,10.47,10.47,98.20,899589,32,19966,-63
2020-04-29 00:08:57,10.51,10.51,10.51,98.34,897519,33,19940,-64
2020-04-29 00:09:51,10.48,10.48,10.48,98.09,892466,33,19952,-63
2020-04-29 00:10:51,10.46,10.46,10.46,98.12,894476,33,19944,-63
2020-04-29 00:11:42,10.49,10.49,10.49,98.26,897656,33,20072,-63
2020-04-29 00:12:39,10.48,10.48,10.48,98.29,895457,33,19953,-63
2020-04-29 00:13:40,10.49,10.49,10.49,98.20,892406,33,20344,-64
2020-04-29 00:14:40,10.51,10.51,10.51,98.25,897870,33,19987,-64
2020-04-29 00:15:40,10.48,10.48,10.48,98.16,895482,33,19940,-64
2020-04-29 00:16:39,10.50,10.50,10.50,98.16,892426,33,20321,-64
2020-04-29 00:17:31,10.47,10.47,10.47,98.26,898344,33,19970,-64
2020-04-29 00:18:32,10.45,10.45,10.45,98.32,898558,33,19950,-64
2020-04-29 00:19:37,10.46,10.46,10.46,98.42,895502,33,20272,-64
2020-04-29 00:20:31,10.45,10.45,10.45,98.65,892433,33,19960,-64
2020-04-29 00:21:29,10.48,10.48,10.48,98.48,898291,33,20014,-63
2020-04-29 00:22:30,10.40,10.40,10.40,98.18,898690,33,19952,-64
2020-04-29 00:23:32,10.39,10.39,10.39,98.21,898315,33,19936,-64
2020-04-29 00:24:37,10.38,10.38,10.38,98.00,898393,33,19940,-64
2020-04-29 00:25:37,10.39,10.39,10.39,97.95,898623,33,19947,-64
2020-04-29 00:26:33,10.45,10.45,10.45,98.06,895351,33,20031,-64
2020-04-29 00:27:31,10.41,10.41,10.41,97.73,898119,33,20058,-63
2020-04-29 00:28:32,10.40,10.40,10.40,97.70,897770,33,19978,-63
2020-04-29 00:29:28,10.37,10.37,10.37,97.78,895528,33,19959,-64
2020-04-29 00:30:29,10.36,10.36,10.36,97.76,894949,33,19956,-64
2020-04-29 00:31:27,10.39,10.39,10.39,97.94,892593,33,19956,-64
2020-04-29 00:32:17,10.40,10.40,10.40,97.96,892350,33,19967,-64
2020-04-29 00:33:24,10.35,10.35,10.35,97.91,894182,33,19948,-64
2020-04-29 00:34:34,10.34,10.34,10.34,97.91,889445,33,20004,-64
2020-04-29 00:35:35,10.32,10.32,10.32,97.99,892516,33,19940,-64
2020-04-29 00:36:33,10.32,10.32,10.32,97.98,895396,33,19944,-64
2020-04-29 00:37:33,10.28,10.28,10.28,97.89,892058,33,19991,-63
2020-04-29 00:38:33,10.28,10.28,10.28,97.80,895108,33,19954,-63
2020-04-29 00:39:34,10.30,10.30,10.30,97.61,898507,33,19944,-64
2020-04-29 00:40:34,10.29,10.29,10.29,97.75,901232,33,19966,-64
2020-04-29 00:41:32,10.25,10.25,10.25,97.73,898442,33,19936,-63
2020-04-29 00:42:32,10.26,10.26,10.26,97.69,895302,33,19952,-63
2020-04-29 00:43:32,10.17,10.17,10.17,97.45,898250,33,19936,-63
2020-04-29 00:44:32,10.14,10.14,10.14,97.62,898740,33,20332,-64
2020-04-29 00:45:32,10.22,10.22,10.22,97.23,898461,33,19947,-64
2020-04-29 00:46:23,10.14,10.14,10.14,97.05,895354,33,19952,-63
2020-04-29 00:47:23,10.13,10.13,10.13,96.99,895266,33,20048,-64
2020-04-29 00:48:23,10.17,10.17,10.17,97.25,897365,33,20345,-64
2020-04-29 00:49:20,10.11,10.11,10.11,97.47,898249,33,20259,-63
2020-04-29 00:50:31,10.11,10.11,10.11,97.38,895190,33,19948,-63
2020-04-29 00:51:31,10.06,10.06,10.06,97.14,895253,33,19940,-64
2020-04-29 00:52:29,10.03,10.03,10.03,97.25,895376,33,19956,-64
2020-04-29 00:53:29,10.01,10.01,10.01,97.36,898203,33,19952,-64
2020-04-29 00:54:29,9.98,9.98,9.98,97.38,895260,33,19963,-63
2020-04-29 00:55:28,9.99,9.99,9.99,97.33,895417,33,20244,-63
2020-04-29 00:56:29,9.99,9.99,9.99,97.03,901204,33,19988,-63
2020-04-29 00:57:37,9.98,9.98,9.98,97.19,895547,33,19996,-63
2020-04-29 00:58:37,9.93,9.93,9.93,97.03,898519,33,19984,-64
2020-04-29 00:59:35,9.94,9.94,9.94,96.98,898462,33,19976,-63
2020-04-29 01:00:35,9.92,9.92,9.92,96.87,892545,33,19979,-63
2020-04-29 01:01:35,9.89,9.89,9.89,97.08,898157,33,19963,-63
2020-04-29 01:02:35,9.91,9.91,9.91,97.23,895253,33,20313,-64
2020-04-29 01:03:27,9.98,9.98,9.98,97.40,889338,33,19961,-64
2020-04-29 01:04:18,9.93,9.93,9.93,97.06,890514,33,19948,-63
2020-04-29 01:05:09,9.92,9.92,9.92,97.33,894911,33,19967,-64
2020-04-29 01:05:59,9.88,9.88,9.88,97.51,892230,33,19944,-63
2020-04-29 01:06:50,9.82,9.82,9.82,97.35,893379,33,19995,-64
2020-04-29 01:07:41,9.79,9.79,9.79,97.31,891453,33,20345,-64
2020-04-29 01:08:31,9.82,9.82,9.82,97.50,892027,33,19948,-64
2020-04-29 01:09:22,9.79,9.79,9.79,97.65,894582,33,20267,-64
2020-04-29 01:10:12,9.77,9.77,9.77,97.59,893208,33,19984,-64
2020-04-29 01:11:03,9.76,9.76,9.76,97.67,892276,33,19953,-62
2020-04-29 01:11:53,9.80,9.80,9.80,97.29,890340,33,19945,-64
2020-04-29 01:12:44,9.76,9.76,9.76,97.27,891463,33,19971,-63
2020-04-29 01:13:35,9.75,9.75,9.75,97.03,893388,33,19999,-64
2020-04-29 01:14:25,9.76,9.76,9.76,96.95,893241,33,19960,-64
2020-04-29 01:15:16,9.70,9.70,9.70,96.71,891260,33,19945,-64
2020-04-29 01:16:07,9.69,9.69,9.69,96.21,893405,33,19944,-64
2020-04-29 01:16:57,9.66,9.66,9.66,96.06,890446,33,19957,-64
2020-04-29 01:17:48,9.67,9.67,9.67,96.34,893425,33,20365,-64
2020-04-29 01:18:39,9.62,9.62,9.62,96.24,891432,33,19941,-64
2020-04-29 01:19:29,9.59,9.59,9.59,96.27,892314,33,19941,-64
2020-04-29 01:20:20,9.58,9.58,9.58,96.06,893408,33,19936,-64
2020-04-29 01:21:11,9.54,9.54,9.54,96.19,894423,33,19941,-64
2020-04-29 01:22:02,9.52,9.52,9.52,96.48,898532,33,19940,-64
2020-04-29 01:22:53,9.53,9.53,9.53,96.72,898551,33,20075,-64
2020-04-29 01:23:49,9.48,9.48,9.48,96.77,894977,33,20355,-64
2020-04-29 01:24:39,9.46,9.46,9.46,96.89,895504,33,19964,-64
2020-04-29 01:25:30,9.47,9.47,9.47,96.84,893878,33,19957,-64
2020-04-29 01:26:21,9.45,9.45,9.45,96.69,892194,33,19940,-64
2020-04-29 01:27:11,9.44,9.44,9.44,96.71,893459,33,19951,-64
2020-04-29 01:28:02,9.45,9.45,9.45,96.74,893267,33,19948,-64
2020-04-29 01:28:53,9.43,9.43,9.43,96.97,895298,33,19941,-64
2020-04-29 01:29:43,9.41,9.41,9.41,97.11,896000,33,19940,-64
2020-04-29 01:30:34,9.34,9.34,9.34,97.07,897062,33,19952,-62
2020-04-29 01:31:25,9.33,9.33,9.33,97.28,892788,33,19940,-62
2020-04-29 01:32:16,9.34,9.34,9.34,97.45,895946,33,19986,-63
2020-04-29 01:33:06,9.33,9.33,9.33,97.36,896983,33,19940,-64
2020-04-29 01:33:57,9.35,9.35,9.35,97.43,894983,33,19944,-63
2020-04-29 01:34:48,9.33,9.33,9.33,97.41,893865,33,19952,-64
2020-04-29 01:35:38,9.30,9.30,9.30,97.47,893948,33,20024,-64
2020-04-29 01:36:29,9.29,9.29,9.29,97.70,895736,33,20064,-64
2020-04-29 01:37:20,9.27,9.27,9.27,97.40,892858,33,20366,-63
2020-04-29 01:38:10,9.25,9.25,9.25,97.32,895055,33,19940,-64
2020-04-29 01:39:01,9.24,9.24,9.24,97.19,892838,33,19977,-64
2020-04-29 01:39:52,9.24,9.24,9.24,97.07,892641,33,19941,-63
2020-04-29 01:40:43,9.23,9.23,9.23,96.69,894049,33,20386,-64
2020-04-29 01:41:33,9.21,9.21,9.21,96.45,895837,33,19940,-62
2020-04-29 01:42:26,9.21,9.21,9.21,96.85,893781,33,19944,-63
2020-04-29 01:43:17,9.21,9.21,9.21,96.87,897131,33,20016,-64
2020-04-29 01:44:08,9.21,9.21,9.21,96.94,892756,33,20335,-62
2020-04-29 01:44:59,9.18,9.18,9.18,96.89,892893,33,19940,-64
2020-04-29 01:45:49,9.16,9.16,9.16,96.95,893963,33,19959,-64
2020-04-29 01:46:40,9.15,9.15,9.15,96.74,895797,33,19944,-64
2020-04-29 01:47:31,9.12,9.12,9.12,96.71,895691,33,19944,-64
2020-04-29 01:48:22,9.11,9.11,9.11,96.81,897806,33,19953,-64
2020-04-29 01:49:12,9.10,9.10,9.10,96.58,897856,33,19948,-63
2020-04-29 01:50:03,9.12,9.12,9.12,96.55,898971,33,19949,-63
2020-04-29 01:50:53,9.12,9.12,9.12,96.78,896950,33,19940,-64
2020-04-29 01:51:44,9.11,9.11,9.11,96.60,894923,33,19945,-64
2020-04-29 01:52:34,9.08,9.08,9.08,96.42,895738,33,19951,-63
2020-04-29 01:53:25,9.05,9.05,9.05,96.40,896772,33,20364,-64
2020-04-29 01:54:16,9.04,9.04,9.04,96.41,894684,33,19956,-64
2020-04-29 01:55:06,9.05,9.05,9.05,96.70,895861,33,19948,-64
2020-04-29 01:55:57,9.03,9.03,9.03,96.89,897043,33,20380,-63
2020-04-29 01:56:48,9.02,9.02,9.02,96.99,894781,33,19940,-64
2020-04-29 01:57:38,9.03,9.03,9.03,97.01,895788,33,19962,-64
2020-04-29 01:58:29,9.05,9.05,9.05,97.08,896557,33,19951,-64
2020-04-29 01:59:19,9.04,9.04,9.04,97.09,893775,33,19940,-64
2020-04-29 02:00:11,9.05,9.05,9.05,97.16,893928,33,20343,-64
2020-04-29 02:01:03,9.05,9.05,9.05,97.23,897021,33,19941,-63
2020-04-29 02:01:54,9.05,9.05,9.05,97.26,894469,33,19940,-64
2020-04-29 02:02:45,9.03,9.03,9.03,97.17,897017,33,20357,-64
2020-04-29 02:03:35,9.02,9.02,9.02,97.11,899987,32,19959,-64
2020-04-29 02:04:26,9.01,9.01,9.01,97.23,897760,33,20372,-63
2020-04-29 02:05:16,9.00,9.00,9.00,97.47,895794,33,20319,-64
2020-04-29 02:06:07,9.03,9.03,9.03,97.75,896734,33,19944,-64
2020-04-29 02:06:57,9.02,9.02,9.02,97.34,894565,33,19954,-63
2020-04-29 02:07:48,9.02,9.02,9.02,97.39,893809,33,19956,-64
2020-04-29 02:08:39,9.00,9.00,9.00,97.39,894853,33,19941,-64
2020-04-29 02:09:38,9.01,9.01,9.01,97.36,892662,33,19985,-64
2020-04-29 02:10:29,9.01,9.01,9.01,97.55,891620,33,19976,-63
2020-04-29 02:11:20,8.99,8.99,8.99,96.96,896841,33,19960,-63
2020-04-29 02:12:11,9.02,9.02,9.02,96.67,895730,33,19963,-64
2020-04-29 02:13:01,9.02,9.02,9.02,96.89,897758,33,19978,-64
2020-04-29 02:13:52,9.01,9.01,9.01,96.93,900083,32,19956,-64
2020-04-29 02:14:42,9.00,9.00,9.00,97.06,894650,33,19945,-64
2020-04-29 02:15:33,8.98,8.98,8.98,97.08,890757,33,19996,-64
2020-04-29 02:16:25,8.99,8.99,8.99,97.17,890683,33,19941,-64
2020-04-29 02:17:16,8.98,8.98,8.98,96.87,890948,33,19940,-64
2020-04-29 02:18:06,8.96,8.96,8.96,96.95,893730,33,20020,-64
2020-04-29 02:18:57,8.94,8.94,8.94,97.21,893769,33,20414,-64
2020-04-29 02:19:48,8.95,8.95,8.95,97.09,890641,33,20275,-64
2020-04-29 02:20:38,8.98,8.98,8.98,97.12,893884,33,19974,-64
2020-04-29 02:21:29,8.92,8.92,8.92,97.14,891313,33,19965,-64
2020-04-29 02:22:20,8.93,8.93,8.93,97.21,889555,33,19957,-65
2020-04-29 02:23:10,8.91,8.91,8.91,97.33,891931,33,20002,-64
2020-04-29 02:24:01,8.88,8.88,8.88,97.06,891818,33,19941,-64
2020-04-29 02:24:52,8.91,8.91,8.91,97.36,892580,33,20318,-65
2020-04-29 02:25:42,8.93,8.93,8.93,97.50,893791,33,19983,-65
2020-04-29 02:26:33,8.88,8.88,8.88,97.17,896743,33,19944,-65
2020-04-29 02:27:23,8.89,8.89,8.89,97.44,894702,33,19951,-65
2020-04-29 02:28:14,8.86,8.86,8.86,97.45,895639,33,19955,-64
2020-04-29 02:29:07,8.90,8.90,8.90,97.45,895786,33,19940,-65
2020-04-29 02:29:58,8.90,8.90,8.90,97.52,895729,33,19937,-64
2020-04-29 02:30:48,8.83,8.83,8.83,96.92,895227,33,19963,-65
2020-04-29 02:31:39,8.82,8.82,8.82,96.63,898807,33,20348,-65
2020-04-29 02:32:30,8.80,8.80,8.80,96.65,893794,33,19940,-64
2020-04-29 02:33:20,8.80,8.80,8.80,96.76,892771,33,20319,-64
2020-04-29 02:34:11,8.81,8.81,8.81,97.03,893695,33,19944,-64
2020-04-29 02:35:02,8.81,8.81,8.81,97.05,893805,33,19937,-64
2020-04-29 02:35:52,8.76,8.76,8.76,96.53,893818,33,19962,-64
2020-04-29 02:36:43,8.74,8.74,8.74,96.53,895800,33,19963,-65
2020-04-29 02:37:33,8.73,8.73,8.73,96.66,896852,33,19993,-64
2020-04-29 02:38:24,8.72,8.72,8.72,96.88,895682,33,20342,-65
2020-04-29 02:39:15,8.74,8.74,8.74,96.91,895895,33,19986,-65
2020-04-29 02:40:05,8.74,8.74,8.74,97.00,893358,33,19982,-64
2020-04-29 02:40:56,8.71,8.71,8.71,97.05,895873,33,19944,-64
2020-04-29 02:41:47,8.69,8.69,8.69,97.21,895621,33,19955,-64
2020-04-29 02:42:37,8.70,8.70,8.70,97.50,895693,33,19988,-65
2020-04-29 02:43:30,8.70,8.70,8.70,97.63,896421,33,20011,-65
2020-04-29 02:44:21,8.68,8.68,8.68,97.53,894414,33,19960,-65
2020-04-29 02:45:11,8.66,8.66,8.66,97.03,895609,33,19951,-65
2020-04-29 02:46:02,8.69,8.69,8.69,96.96,896891,33,19944,-64
2020-04-29 02:46:53,8.66,8.66,8.66,97.07,895717,33,19940,-64
2020-04-29 02:47:44,8.64,8.64,8.64,96.96,896810,33,19948,-65
2020-04-29 02:48:37,8.65,8.65,8.65,97.10,896773,33,20018,-65
2020-04-29 02:49:28,8.64,8.64,8.64,97.17,892683,33,20334,-64
2020-04-29 02:50:19,8.64,8.64,8.64,97.14,894004,33,19940,-65
2020-04-29 02:51:09,8.61,8.61,8.61,97.19,894759,33,19952,-65
2020-04-29 02:52:00,8.63,8.63,8.63,97.66,892511,33,19944,-64
2020-04-29 02:52:51,8.61,8.61,8.61,97.54,890648,33,19983,-64
2020-04-29 02:53:41,8.60,8.60,8.60,97.58,893698,33,19944,-64
2020-04-29 02:54:32,8.57,8.57,8.57,97.43,892753,33,19948,-64
2020-04-29 02:55:23,8.61,8.61,8.61,97.49,891789,33,19941,-64
2020-04-29 02:56:13,8.60,8.60,8.60,97.42,892607,33,19943,-65
2020-04-29 02:57:04,8.58,8.58,8.58,97.48,893917,33,19940,-64
2020-04-29 02:57:55,8.56,8.56,8.56,97.52,890502,33,19964,-65
2020-04-29 02:58:46,8.53,8.53,8.53,97.57,893651,33,19951,-64
2020-04-29 02:59:36,8.58,8.58,8.58,97.51,896839,33,20400,-64
2020-04-29 03:00:48,8.54,8.54,8.54,97.44,898784,33,19971,-64
2020-04-29 03:01:49,8.50,8.50,8.50,97.10,901586,32,19973,-64
2020-04-29 03:02:49,8.50,8.50,8.50,97.49,901748,32,19990,-64
2020-04-29 03:03:49,8.49,8.49,8.49,97.38,901808,32,19951,-65
2020-04-29 03:04:40,8.52,8.52,8.52,97.54,892652,33,19940,-65
2020-04-29 03:05:40,8.50,8.50,8.50,97.70,895557,33,19972,-64
2020-04-29 03:06:40,8.50,8.50,8.50,97.76,897634,33,19963,-63
2020-04-29 03:07:43,8.46,8.46,8.46,97.87,895724,33,19932,-64
2020-04-29 03:08:43,8.44,8.44,8.44,97.64,898660,33,20016,-64
2020-04-29 03:09:43,8.42,8.42,8.42,97.59,901864,32,19954,-64
2020-04-29 03:10:43,8.46,8.46,8.46,97.71,895665,33,20007,-64
2020-04-29 03:11:35,8.43,8.43,8.43,97.80,898474,33,19935,-64
2020-04-29 03:12:32,8.43,8.43,8.43,97.82,895393,33,19957,-64
2020-04-29 03:13:27,8.40,8.40,8.40,97.78,897750,33,19940,-63
2020-04-29 03:14:18,8.40,8.40,8.40,97.89,895219,33,19951,-64
2020-04-29 03:15:08,8.43,8.43,8.43,97.94,895686,33,19937,-64
2020-04-29 03:16:00,8.41,8.41,8.41,98.02,893475,33,20015,-64
2020-04-29 03:16:51,8.42,8.42,8.42,98.22,895582,33,19956,-63
2020-04-29 03:17:42,8.39,8.39,8.39,98.17,897034,33,20341,-63
2020-04-29 03:18:32,8.42,8.42,8.42,98.18,895526,33,19941,-64
2020-04-29 03:19:23,8.39,8.39,8.39,98.26,892564,33,19974,-62
2020-04-29 03:20:23,8.42,8.42,8.42,98.38,891534,33,20303,-64
2020-04-29 03:21:14,8.47,8.47,8.47,98.25,889659,33,19959,-64
2020-04-29 03:22:05,8.40,8.40,8.40,98.12,892008,33,19948,-64
2020-04-29 03:22:56,8.40,8.40,8.40,98.19,890671,33,19957,-64
2020-04-29 03:23:46,8.38,8.38,8.38,98.24,892113,33,20280,-64
2020-04-29 03:24:37,8.35,8.35,8.35,98.06,894603,33,20353,-63
2020-04-29 03:25:28,8.33,8.33,8.33,97.87,893739,33,20318,-64
2020-04-29 03:26:19,8.31,8.31,8.31,97.86,892538,33,19996,-64
2020-04-29 03:27:09,8.28,8.28,8.28,97.82,893426,33,19967,-64
2020-04-29 03:28:00,8.29,8.29,8.29,97.79,896571,33,19936,-64
2020-04-29 03:28:50,8.31,8.31,8.31,97.79,895203,33,19984,-64
2020-04-29 03:29:41,8.34,8.34,8.34,97.79,892535,33,19968,-64
2020-04-29 03:30:32,8.32,8.32,8.32,97.95,893548,33,19980,-64
2020-04-29 03:31:23,8.33,8.33,8.33,98.21,895761,33,20349,-64
2020-04-29 03:32:13,8.29,8.29,8.29,98.10,896311,33,20279,-64
2020-04-29 03:33:04,8.29,8.29,8.29,97.96,897444,33,20058,-64
2020-04-29 03:33:54,8.22,8.22,8.22,97.78,898525,33,20011,-64
2020-04-29 03:34:45,8.23,8.23,8.23,97.88,895564,33,19952,-64
2020-04-29 03:35:36,8.21,8.21,8.21,97.78,895776,33,20430,-64
2020-04-29 03:36:26,8.24,8.24,8.24,97.95,896705,33,19956,-64
2020-04-29 03:37:20,8.20,8.20,8.20,97.95,896708,33,19955,-63
2020-04-29 03:38:16,8.18,8.18,8.18,97.83,895498,33,19952,-64
2020-04-29 03:39:09,8.17,8.17,8.17,97.83,894424,33,19978,-64
2020-04-29 03:40:07,8.18,8.18,8.18,97.79,894121,33,20020,-64
2020-04-29 03:40:58,8.18,8.18,8.18,97.46,894482,33,19956,-64
2020-04-29 03:41:49,8.22,8.22,8.22,97.59,894294,33,19941,-64
2020-04-29 03:42:39,8.20,8.20,8.20,97.69,895628,33,19956,-65
2020-04-29 03:43:35,8.19,8.19,8.19,97.78,897967,32,19960,-64
2020-04-29 03:44:26,8.17,8.17,8.17,97.72,894069,33,20259,-63
2020-04-29 03:45:17,8.18,8.18,8.18,97.70,895428,33,20313,-64
2020-04-29 03:46:07,8.18,8.18,8.18,97.80,896506,33,19974,-64
2020-04-29 03:46:58,8.17,8.17,8.17,97.88,894427,33,19974,-65
2020-04-29 03:47:48,8.18,8.18,8.18,97.75,896514,33,19940,-64
2020-04-29 03:48:39,8.15,8.15,8.15,97.71,899732,32,20012,-64
2020-04-29 03:49:33,8.16,8.16,8.16,97.59,894567,33,19940,-64
2020-04-29 03:50:29,8.16,8.16,8.16,97.41,893914,33,20642,-64
2020-04-29 03:51:22,8.12,8.12,8.12,97.39,896257,33,19956,-64
2020-04-29 03:52:16,8.13,8.13,8.13,97.45,898323,33,19978,-64
2020-04-29 03:53:14,8.13,8.13,8.13,97.59,898805,33,19992,-64
2020-04-29 03:54:08,8.09,8.09,8.09,97.61,898621,33,19971,-65
2020-04-29 03:55:08,8.08,8.08,8.08,97.78,898668,33,19940,-64
2020-04-29 03:56:00,8.07,8.07,8.07,97.86,898803,33,19987,-64
2020-04-29 03:56:54,8.06,8.06,8.06,97.85,898561,33,20383,-63
2020-04-29 03:57:45,8.10,8.10,8.10,97.98,898665,33,19946,-64
2020-04-29 03:58:37,8.10,8.10,8.10,97.91,896545,33,19936,-63
2020-04-29 03:59:27,8.07,8.07,8.07,97.94,892447,33,19944,-64
2020-04-29 04:00:28,8.12,8.12,8.12,98.16,890475,33,20033,-64
2020-04-29 04:01:19,8.10,8.10,8.10,97.85,891420,33,20028,-64
2020-04-29 04:02:14,8.09,8.09,8.09,97.84,894466,33,20311,-63
2020-04-29 04:03:07,8.09,8.09,8.09,97.82,895428,33,19958,-64
2020-04-29 04:03:59,8.09,8.09,8.09,97.87,895196,33,20259,-64
2020-04-29 04:04:50,8.10,8.10,8.10,97.76,890882,33,19957,-64
2020-04-29 04:05:40,8.09,8.09,8.09,97.70,893545,33,19996,-64
2020-04-29 04:06:31,8.11,8.11,8.11,97.83,894488,33,19980,-64
2020-04-29 04:07:22,8.12,8.12,8.12,97.57,895543,33,19948,-64
2020-04-29 04:08:12,8.08,8.08,8.08,97.54,896422,33,19936,-64
2020-04-29 04:09:03,8.08,8.08,8.08,97.44,895420,33,20442,-64
2020-04-29 04:09:54,8.06,8.06,8.06,97.55,895528,33,19990,-65
2020-04-29 04:10:45,8.06,8.06,8.06,97.48,896394,33,19962,-64
2020-04-29 04:11:36,8.07,8.07,8.07,97.71,898835,33,19988,-64
2020-04-29 04:12:26,8.06,8.06,8.06,97.53,898832,33,20281,-64
2020-04-29 04:13:17,8.08,8.08,8.08,97.45,898394,33,19952,-65
2020-04-29 04:14:07,8.10,8.10,8.10,97.47,895375,33,19977,-63
2020-04-29 04:14:58,8.09,8.09,8.09,97.69,895615,33,20330,-64
2020-04-29 04:15:49,8.08,8.08,8.08,97.42,896466,33,19948,-64
2020-04-29 04:16:39,8.09,8.09,8.09,97.43,897489,33,19952,-64
2020-04-29 04:17:30,8.08,8.08,8.08,97.48,898234,33,19978,-64
2020-04-29 04:18:20,8.08,8.08,8.08,97.77,898396,33,19947,-64
2020-04-29 04:19:11,8.07,8.07,8.07,97.52,896372,33,19991,-64
2020-04-29 04:20:02,8.09,8.09,8.09,97.70,898197,33,19936,-63
2020-04-29 04:20:52,8.09,8.09,8.09,97.68,896491,33,19971,-64
2020-04-29 04:21:43,8.07,8.07,8.07,97.42,898614,33,19958,-64
2020-04-29 04:22:33,8.05,8.05,8.05,97.29,896488,33,20007,-64
2020-04-29 04:23:24,8.07,8.07,8.07,97.39,891305,33,20264,-64
2020-04-29 04:24:15,8.04,8.04,8.04,97.24,893211,33,20330,-64
2020-04-29 04:25:05,8.05,8.05,8.05,97.17,897589,32,20290,-64
2020-04-29 04:25:56,8.10,8.10,8.10,96.79,900554,32,19947,-63
2020-04-29 04:26:46,8.11,8.11,8.11,96.81,898454,33,20367,-63
2020-04-29 04:27:37,8.07,8.07,8.07,96.83,895358,33,19948,-63
2020-04-29 04:28:31,8.09,8.09,8.09,96.82,896529,33,19957,-63
2020-04-29 04:29:21,8.02,8.02,8.02,96.49,896755,33,19955,-63
2020-04-29 04:30:13,8.06,8.06,8.06,96.66,895115,33,19974,-63
2020-04-29 04:31:04,8.06,8.06,8.06,96.84,893407,33,19986,-63
2020-04-29 04:31:54,8.06,8.06,8.06,97.25,895310,33,19940,-64
2020-04-29 04:32:45,8.05,8.05,8.05,97.44,892381,33,20012,-64
2020-04-29 04:33:36,8.03,8.03,8.03,97.54,889396,33,19955,-64
2020-04-29 04:34:27,8.07,8.07,8.07,97.49,888448,33,20331,-64
2020-04-29 04:35:17,8.07,8.07,8.07,97.38,891446,33,19937,-64
2020-04-29 04:36:08,8.06,8.06,8.06,97.20,892140,33,19995,-64
2020-04-29 04:36:58,8.09,8.09,8.09,97.10,893490,33,20354,-64
2020-04-29 04:37:49,8.14,8.14,8.14,97.09,896655,33,19947,-64
2020-04-29 04:38:40,8.07,8.07,8.07,97.07,898631,33,20376,-64
2020-04-29 04:39:32,8.10,8.10,8.10,97.26,898463,33,20350,-64
2020-04-29 04:40:22,8.08,8.08,8.08,97.09,898505,33,19952,-63
2020-04-29 04:41:13,8.09,8.09,8.09,97.27,895380,33,19964,-64
2020-04-29 04:42:04,8.02,8.02,8.02,96.98,895306,33,19936,-64
2020-04-29 04:42:54,8.05,8.05,8.05,96.95,897600,33,19955,-64
2020-04-29 04:43:45,8.04,8.04,8.04,96.95,897151,33,19940,-64
2020-04-29 04:44:35,8.04,8.04,8.04,97.12,898522,33,19978,-64
2020-04-29 04:45:30,8.05,8.05,8.05,97.34,899528,33,19951,-64
2020-04-29 04:46:25,8.04,8.04,8.04,97.40,898292,33,20029,-64
2020-04-29 04:47:16,8.03,8.03,8.03,97.06,895353,33,19940,-64
2020-04-29 04:48:06,8.05,8.05,8.05,96.94,893842,33,19952,-64
2020-04-29 04:48:59,8.01,8.01,8.01,96.93,893371,33,19953,-64
2020-04-29 04:49:59,8.00,8.00,8.00,97.03,896762,33,20000,-63
2020-04-29 04:50:59,8.02,8.02,8.02,97.06,897314,33,19944,-64
2020-04-29 04:52:00,8.01,8.01,8.01,97.23,898477,33,20263,-64
2020-04-29 04:53:00,7.96,7.96,7.96,97.09,901501,33,19944,-64
2020-04-29 04:53:58,7.95,7.95,7.95,97.32,895338,33,19957,-64
2020-04-29 04:54:59,7.94,7.94,7.94,97.30,895354,33,19974,-64
2020-04-29 04:55:55,7.96,7.96,7.96,97.54,898216,33,20014,-64
2020-04-29 04:56:51,7.97,7.97,7.97,97.45,897927,33,19952,-64
2020-04-29 04:57:42,7.99,7.99,7.99,97.74,895248,33,20096,-65
2020-04-29 04:58:36,7.98,7.98,7.98,97.79,897026,33,19980,-64
2020-04-29 04:59:29,8.01,8.01,8.01,98.00,896901,33,19975,-64
2020-04-29 05:00:21,8.02,8.02,8.02,98.07,898466,33,19954,-65
2020-04-29 05:01:19,8.05,8.05,8.05,98.16,898812,33,20315,-64
2020-04-29 05:02:23,8.01,8.01,8.01,98.13,898789,33,19936,-64
2020-04-29 05:03:23,8.03,8.03,8.03,97.95,898962,33,20351,-64
2020-04-29 05:04:23,8.04,8.04,8.04,97.87,898998,33,19994,-64
2020-04-29 05:05:23,8.02,8.02,8.02,98.04,895950,33,19998,-64
2020-04-29 05:06:23,8.04,8.04,8.04,97.83,898961,33,19970,-63
2020-04-29 05:07:23,8.02,8.02,8.02,97.58,895955,33,19955,-65
2020-04-29 05:08:20,8.00,8.00,8.00,97.66,895920,33,20315,-64
2020-04-29 05:09:11,8.07,8.07,8.07,97.36,896127,33,19937,-64
2020-04-29 05:10:16,8.02,8.02,8.02,97.11,894601,33,20327,-64
2020-04-29 05:11:18,8.00,8.00,8.00,96.97,896111,33,20016,-64
2020-04-29 05:12:10,8.01,8.01,8.01,97.03,899283,33,20365,-64
2020-04-29 05:13:10,8.02,8.02,8.02,96.92,899415,32,20341,-64
2020-04-29 05:14:10,7.98,7.98,7.98,96.70,899358,33,19936,-64
2020-04-29 05:15:10,7.96,7.96,7.96,96.90,895853,33,19944,-64
2020-04-29 05:16:10,8.00,8.00,8.00,96.98,895541,33,20311,-64
2020-04-29 05:17:20,8.00,8.00,8.00,96.95,901965,32,19952,-64
2020-04-29 05:18:19,7.97,7.97,7.97,96.90,895907,33,19975,-64
2020-04-29 05:19:19,8.00,8.00,8.00,97.01,896136,33,19996,-64
2020-04-29 05:20:19,7.99,7.99,7.99,97.16,901847,32,20378,-63
2020-04-29 05:21:19,7.98,7.98,7.98,97.27,898919,33,19944,-64
2020-04-29 05:22:09,7.99,7.99,7.99,97.15,895875,33,19963,-64
2020-04-29 05:23:00,7.94,7.94,7.94,96.88,901067,32,19951,-64
2020-04-29 05:24:01,7.97,7.97,7.97,97.01,901895,32,19974,-64
2020-04-29 05:24:51,8.00,8.00,8.00,96.97,898955,33,19951,-63
2020-04-29 05:25:52,8.00,8.00,8.00,96.89,898892,33,19990,-64
2020-04-29 05:26:52,8.04,8.04,8.04,97.15,898031,33,19968,-64
2020-04-29 05:27:52,8.02,8.02,8.02,96.99,892903,33,19955,-64
2020-04-29 05:28:42,8.07,8.07,8.07,97.10,895770,33,19994,-64
2020-04-29 05:29:40,8.04,8.04,8.04,96.71,897971,33,19972,-64
2020-04-29 05:30:32,8.03,8.03,8.03,96.78,894293,33,19979,-64
2020-04-29 05:31:33,8.06,8.06,8.06,96.75,892770,33,20315,-64
2020-04-29 05:32:33,8.06,8.06,8.06,96.90,894158,33,19959,-64
2020-04-29 05:33:33,8.02,8.02,8.02,96.51,892826,33,20385,-64
2020-04-29 05:34:24,8.01,8.01,8.01,96.60,892937,33,19992,-63
2020-04-29 05:35:25,8.03,8.03,8.03,96.32,897220,33,19935,-63
2020-04-29 05:36:15,8.00,8.00,8.00,96.07,899161,33,19950,-63
2020-04-29 05:37:16,8.00,8.00,8.00,96.09,898894,33,19986,-63
2020-04-29 05:38:16,8.02,8.02,8.02,96.31,895984,33,19964,-65
2020-04-29 05:39:16,8.04,8.04,8.04,96.10,899036,33,20216,-64
2020-04-29 05:40:16,8.05,8.05,8.05,96.14,899283,33,19956,-64
2020-04-29 05:41:16,8.02,8.02,8.02,96.28,898965,33,20003,-64
2020-04-29 05:42:16,8.01,8.01,8.01,96.04,898905,33,19951,-64
2020-04-29 05:43:16,8.03,8.03,8.03,96.17,902091,32,19936,-64
2020-04-29 05:44:16,8.00,8.00,8.00,96.16,899260,32,19963,-63
2020-04-29 05:45:09,8.01,8.01,8.01,96.23,899328,33,19989,-63
2020-04-29 05:46:10,8.00,8.00,8.00,96.09,895834,33,19941,-63
2020-04-29 05:47:10,8.01,8.01,8.01,96.30,895984,33,20297,-64
2020-04-29 05:48:10,8.01,8.01,8.01,96.40,901911,32,20009,-64
2020-04-29 05:49:10,8.02,8.02,8.02,96.60,899128,32,19947,-63
2020-04-29 05:50:12,8.06,8.06,8.06,96.28,898490,33,19944,-62
2020-04-29 05:51:12,8.11,8.11,8.11,96.30,899010,33,19970,-63
2020-04-29 05:52:12,8.03,8.03,8.03,96.09,898904,33,19987,-64
2020-04-29 05:53:12,8.04,8.04,8.04,96.36,895876,33,19945,-64
2020-04-29 05:54:12,8.02,8.02,8.02,96.13,895953,33,19941,-64
2020-04-29 05:55:12,8.04,8.04,8.04,96.25,899031,33,19960,-64
2020-04-29 05:56:10,8.02,8.02,8.02,95.94,899169,33,19955,-64
2020-04-29 05:57:20,8.08,8.08,8.08,95.61,899289,33,20290,-62
2020-04-29 05:58:11,8.09,8.09,8.09,95.65,892016,33,20023,-63
2020-04-29 05:59:03,8.11,8.11,8.11,96.60,895631,33,20259,-63
2020-04-29 05:59:54,8.11,8.11,8.11,95.90,896990,33,19944,-64
2020-04-29 06:00:44,8.14,8.14,8.14,95.79,897809,33,19995,-64
2020-04-29 06:01:45,8.09,8.09,8.09,95.57,896022,33,19951,-64
2020-04-29 06:02:36,8.02,8.02,8.02,95.93,896118,33,20356,-63
2020-04-29 06:03:36,8.10,8.10,8.10,96.29,895988,33,19940,-64
2020-04-29 06:04:27,8.12,8.12,8.12,95.85,892735,33,19956,-63
2020-04-29 06:05:28,8.10,8.10,8.10,96.19,895056,33,20282,-64
2020-04-29 06:06:38,8.10,8.10,8.10,96.14,895056,33,19944,-64
2020-04-29 06:07:36,8.17,8.17,8.17,96.10,895781,33,19936,-64
2020-04-29 06:08:36,8.14,8.14,8.14,96.12,895755,32,19958,-64
2020-04-29 06:09:34,8.13,8.13,8.13,96.14,889737,33,19999,-64
2020-04-29 06:10:35,8.08,8.08,8.08,96.73,892421,33,20278,-64
2020-04-29 06:11:35,8.03,8.03,8.03,96.57,898486,33,19939,-64
2020-04-29 06:12:31,8.05,8.05,8.05,96.26,895849,33,19974,-63
2020-04-29 06:13:22,8.04,8.04,8.04,96.68,896178,33,19936,-63
2020-04-29 06:14:22,7.98,7.98,7.98,96.06,892696,33,19952,-64
2020-04-29 06:15:13,8.00,8.00,8.00,96.12,892563,33,19949,-64
2020-04-29 06:16:14,8.02,8.02,8.02,96.23,895142,33,19995,-64
2020-04-29 06:17:14,8.03,8.03,8.03,96.48,895878,33,19941,-63
2020-04-29 06:18:14,8.01,8.01,8.01,96.30,895623,32,20015,-64
2020-04-29 06:19:11,8.02,8.02,8.02,96.48,898881,33,19948,-64
2020-04-29 06:20:11,8.07,8.07,8.07,96.85,896025,33,19936,-64
2020-04-29 06:21:11,8.03,8.03,8.03,96.75,895974,33,19940,-64
2020-04-29 06:22:02,8.05,8.05,8.05,97.11,895288,33,19999,-63
2020-04-29 06:23:03,8.05,8.05,8.05,97.03,895708,33,19936,-64
2020-04-29 06:24:06,8.10,8.10,8.10,97.07,895744,33,19936,-64
2020-04-29 06:25:06,8.11,8.11,8.11,97.00,896105,33,20303,-64
2020-04-29 06:26:06,8.13,8.13,8.13,96.41,895706,33,20367,-63
2020-04-29 06:27:06,8.06,8.06,8.06,96.29,895689,33,20000,-64
2020-04-29 06:28:05,8.13,8.13,8.13,96.27,895314,33,19955,-64
2020-04-29 06:29:06,8.14,8.14,8.14,96.41,892584,33,19995,-64
2020-04-29 06:30:06,8.14,8.14,8.14,96.03,889137,33,19956,-63
2020-04-29 06:31:06,8.12,8.12,8.12,96.15,892702,33,19959,-64
2020-04-29 06:32:06,8.17,8.17,8.17,96.11,895901,33,19940,-62
2020-04-29 06:33:06,8.17,8.17,8.17,95.81,898759,33,19948,-64
2020-04-29 06:34:06,8.21,8.21,8.21,95.80,898768,33,19970,-63
2020-04-29 06:34:56,8.22,8.22,8.22,95.63,895670,33,19947,-64
2020-04-29 06:35:56,8.13,8.13,8.13,96.00,892720,33,19940,-64
2020-04-29 06:36:55,8.19,8.19,8.19,96.07,894790,33,19987,-62
2020-04-29 06:37:56,8.11,8.11,8.11,95.44,898269,33,19983,-64
2020-04-29 06:38:58,8.23,8.23,8.23,95.83,896249,33,19992,-64
2020-04-29 06:40:02,8.22,8.22,8.22,95.86,895887,33,20354,-63
2020-04-29 06:40:53,8.27,8.27,8.27,95.61,896002,33,19944,-63
2020-04-29 06:41:53,8.30,8.30,8.30,95.76,895994,33,19991,-62
2020-04-29 06:42:44,8.30,8.30,8.30,95.87,895999,33,19948,-64
2020-04-29 06:43:44,8.24,8.24,8.24,94.99,896056,33,20012,-64
2020-04-29 06:44:44,8.21,8.21,8.21,95.11,895665,33,20043,-63
2020-04-29 06:45:44,8.28,8.28,8.28,95.42,895872,33,19936,-64
2020-04-29 06:46:44,8.33,8.33,8.33,95.77,895580,33,19958,-63
2020-04-29 06:47:40,8.28,8.28,8.28,95.96,892828,33,19941,-64
2020-04-29 06:48:31,8.35,8.35,8.35,95.92,892674,33,19954,-63
2020-04-29 06:49:33,8.31,8.31,8.31,95.74,897492,33,19954,-64
2020-04-29 06:50:25,8.33,8.33,8.33,96.06,898564,33,20282,-64
2020-04-29 06:51:25,8.31,8.31,8.31,95.31,895597,33,20012,-63
2020-04-29 06:52:16,8.36,8.36,8.36,95.45,895516,33,19944,-64
2020-04-29 06:53:17,8.37,8.37,8.37,95.83,897725,33,19948,-64
2020-04-29 06:54:15,8.35,8.35,8.35,96.02,896552,33,19999,-64
2020-04-29 06:55:06,8.43,8.43,8.43,95.99,895587,33,19995,-63
2020-04-29 06:56:06,8.37,8.37,8.37,95.66,892416,33,20339,-62
2020-04-29 06:56:57,8.38,8.38,8.38,95.93,894558,33,19959,-64
2020-04-29 06:57:50,8.46,8.46,8.46,95.98,895731,33,20374,-63
2020-04-29 06:58:51,8.49,8.49,8.49,96.17,895557,33,19952,-64
2020-04-29 06:59:42,8.57,8.57,8.57,96.25,892554,33,20274,-63
2020-04-29 07:00:43,8.60,8.60,8.60,95.74,891711,33,19991,-63
2020-04-29 07:01:43,8.56,8.56,8.56,95.70,894683,33,20022,-63
2020-04-29 07:02:42,8.45,8.45,8.45,95.14,895909,33,19956,-62
2020-04-29 07:03:43,8.47,8.47,8.47,95.57,895872,33,20023,-63
2020-04-29 07:04:43,8.43,8.43,8.43,95.92,895870,33,20228,-64
2020-04-29 07:05:42,8.51,8.51,8.51,95.49,895922,33,20318,-63
2020-04-29 07:06:42,8.46,8.46,8.46,95.38,895963,33,19990,-64
2020-04-29 07:07:42,8.52,8.52,8.52,94.73,895597,33,20106,-63
2020-04-29 07:08:47,8.56,8.56,8.56,94.83,892507,33,19941,-64
2020-04-29 07:09:39,8.53,8.53,8.53,95.36,895666,33,19940,-64
2020-04-29 07:10:39,8.56,8.56,8.56,95.53,895724,33,20339,-63
2020-04-29 07:11:30,8.57,8.57,8.57,95.50,895543,33,19971,-63
2020-04-29 07:12:30,8.51,8.51,8.51,94.90,895435,33,20274,-64
2020-04-29 07:13:40,8.53,8.53,8.53,95.40,897604,33,19978,-63
2020-04-29 07:14:41,8.56,8.56,8.56,95.51,895621,33,20302,-64
2020-04-29 07:15:41,8.47,8.47,8.47,95.43,895675,33,19947,-64
2020-04-29 07:16:38,8.51,8.51,8.51,95.62,895445,33,20224,-63
2020-04-29 07:17:44,8.49,8.49,8.49,95.51,892490,33,20311,-63
2020-04-29 07:18:44,8.54,8.54,8.54,95.49,895648,33,19967,-64
2020-04-29 07:19:44,8.58,8.58,8.58,95.50,895960,33,19936,-63
2020-04-29 07:20:44,8.52,8.52,8.52,94.94,895562,33,19948,-64
2020-04-29 07:21:46,8.51,8.51,8.51,95.13,895557,33,19948,-63
2020-04-29 07:22:37,8.48,8.48,8.48,95.66,898710,33,19940,-63
2020-04-29 07:23:37,8.47,8.47,8.47,95.64,896444,33,19966,-63
2020-04-29 07:24:27,8.52,8.52,8.52,95.65,895728,33,19940,-64
2020-04-29 07:25:26,8.53,8.53,8.53,96.45,895860,33,19936,-64
2020-04-29 07:26:26,8.54,8.54,8.54,96.37,895735,33,19948,-63
2020-04-29 07:27:26,8.58,8.58,8.58,96.20,895876,33,19936,-62
2020-04-29 07:28:26,8.54,8.54,8.54,95.76,895409,33,20404,-64
2020-04-29 07:29:17,8.57,8.57,8.57,95.62,895144,33,19952,-63
2020-04-29 07:30:17,8.60,8.60,8.60,95.76,897477,33,19951,-64
2020-04-29 07:31:15,8.59,8.59,8.59,95.87,896804,33,19937,-64
2020-04-29 07:32:15,8.63,8.63,8.63,95.76,895465,33,19955,-64
2020-04-29 07:33:15,8.54,8.54,8.54,95.33,895520,33,20277,-64
2020-04-29 07:34:15,8.59,8.59,8.59,95.79,895849,33,19937,-63
2020-04-29 07:35:15,8.67,8.67,8.67,95.59,895520,33,20248,-64
2020-04-29 07:36:15,8.72,8.72,8.72,95.50,895749,33,20267,-63
2020-04-29 07:37:15,8.67,8.67,8.67,95.81,895989,33,19951,-64
2020-04-29 07:38:15,8.77,8.77,8.77,95.53,895734,33,19955,-64
2020-04-29 07:39:15,8.81,8.81,8.81,96.21,895548,33,19944,-64
2020-04-29 07:40:15,8.76,8.76,8.76,95.02,895293,33,19963,-64
2020-04-29 07:41:08,8.67,8.67,8.67,94.77,892854,33,20000,-65
2020-04-29 07:42:07,8.66,8.66,8.66,94.79,894871,33,20405,-64
2020-04-29 07:43:07,8.62,8.62,8.62,95.30,895764,33,19962,-65
2020-04-29 07:44:07,8.51,8.51,8.51,95.17,898326,33,19935,-64
2020-04-29 07:45:04,8.62,8.62,8.62,94.91,895577,33,19945,-64
2020-04-29 07:46:04,8.51,8.51,8.51,94.77,892387,33,19979,-64
2020-04-29 07:47:00,8.55,8.55,8.55,95.21,895221,33,19951,-64
2020-04-29 07:48:06,8.60,8.60,8.60,95.21,895678,33,19936,-63
2020-04-29 07:49:06,8.60,8.60,8.60,94.91,895617,33,19990,-64
2020-04-29 07:50:04,8.52,8.52,8.52,94.48,895452,32,19936,-63
2020-04-29 07:50:55,8.54,8.54,8.54,95.31,898000,33,19955,-64
2020-04-29 07:51:54,8.53,8.53,8.53,95.12,898087,32,20355,-64
2020-04-29 07:52:54,8.58,8.58,8.58,95.17,898621,33,19992,-64
2020-04-29 07:54:06,8.55,8.55,8.55,95.21,898621,33,19990,-63
2020-04-29 07:55:06,8.56,8.56,8.56,95.18,898667,33,19969,-64
2020-04-29 07:55:57,8.57,8.57,8.57,95.47,895766,33,19936,-63
2020-04-29 07:56:49,8.65,8.65,8.65,95.33,892489,33,19980,-64
2020-04-29 07:57:45,8.70,8.70,8.70,95.30,892440,33,19948,-63
2020-04-29 07:58:46,8.55,8.55,8.55,94.71,895827,33,19948,-64
2020-04-29 07:59:46,8.72,8.72,8.72,94.79,891985,33,19963,-64
2020-04-29 08:00:46,8.64,8.64,8.64,95.13,892348,33,19936,-64
2020-04-29 08:01:46,8.70,8.70,8.70,95.22,898037,33,19963,-64
2020-04-29 08:02:45,8.76,8.76,8.76,95.04,898456,33,20293,-64
2020-04-29 08:03:46,8.66,8.66,8.66,94.62,895728,33,19949,-64
2020-04-29 08:04:47,8.59,8.59,8.59,94.76,895397,33,19936,-64
2020-04-29 08:05:47,8.66,8.66,8.66,95.33,895652,33,19940,-63
2020-04-29 08:06:45,8.66,8.66,8.66,94.88,895615,33,19936,-64
2020-04-29 08:07:46,8.68,8.68,8.68,94.83,895635,33,19940,-63
2020-04-29 08:08:46,8.65,8.65,8.65,94.84,895717,33,20081,-64
2020-04-29 08:09:38,8.68,8.68,8.68,95.08,895612,33,20048,-63
2020-04-29 08:10:28,8.71,8.71,8.71,95.03,895530,33,19966,-64
2020-04-29 08:11:29,8.74,8.74,8.74,95.13,895431,33,19944,-64
2020-04-29 08:12:20,8.73,8.73,8.73,95.36,895464,33,19967,-64
2020-04-29 08:13:30,8.82,8.82,8.82,95.62,897571,33,20660,-63
2020-04-29 08:14:29,8.85,8.85,8.85,95.45,895450,33,19953,-64
2020-04-29 08:15:29,8.88,8.88,8.88,95.46,898526,33,19955,-64
2020-04-29 08:16:20,8.89,8.89,8.89,95.44,892328,33,20396,-64
2020-04-29 08:17:14,8.93,8.93,8.93,95.80,890389,33,19957,-64
2020-04-29 08:18:05,8.88,8.88,8.88,95.58,893713,33,20323,-64
2020-04-29 08:19:05,8.82,8.82,8.82,95.57,895277,33,19978,-64
2020-04-29 08:20:05,8.78,8.78,8.78,94.95,895400,33,19956,-63
2020-04-29 08:21:05,8.81,8.81,8.81,94.55,895398,33,19940,-64
2020-04-29 08:21:57,8.85,8.85,8.85,95.41,895514,33,20356,-63
2020-04-29 08:22:57,8.83,8.83,8.83,95.51,895667,33,19987,-64
2020-04-29 08:23:57,8.72,8.72,8.72,95.45,895433,33,19936,-63
2020-04-29 08:24:57,8.77,8.77,8.77,95.56,895414,33,20302,-64
2020-04-29 08:25:57,8.81,8.81,8.81,95.86,894850,33,20382,-63
2020-04-29 08:26:57,8.84,8.84,8.84,95.92,892471,33,19974,-63
2020-04-29 08:27:47,8.84,8.84,8.84,95.71,898259,33,19951,-63
2020-04-29 08:28:45,8.84,8.84,8.84,95.82,898467,33,19947,-63
2020-04-29 08:29:50,8.77,8.77,8.77,95.57,896491,33,20008,-63
2020-04-29 08:30:50,8.76,8.76,8.76,96.13,898382,33,19940,-63
2020-04-29 08:31:50,8.81,8.81,8.81,95.95,895521,33,20356,-63
2020-04-29 08:32:52,8.83,8.83,8.83,95.94,895174,33,20342,-63
2020-04-29 08:33:52,8.83,8.83,8.83,95.52,892160,33,19948,-64
2020-04-29 08:34:52,8.85,8.85,8.85,95.32,892230,33,20333,-64
2020-04-29 08:35:52,8.89,8.89,8.89,95.63,895176,33,20208,-64
2020-04-29 08:36:52,8.79,8.79,8.79,95.32,895115,33,19940,-64
2020-04-29 08:37:43,8.86,8.86,8.86,95.26,895096,33,19953,-64
2020-04-29 08:38:43,8.84,8.84,8.84,95.26,897532,33,19995,-64
2020-04-29 08:39:39,8.94,8.94,8.94,95.73,895353,33,20339,-63
2020-04-29 08:40:40,8.95,8.95,8.95,94.85,892365,33,19936,-63
2020-04-29 08:41:40,8.89,8.89,8.89,95.05,892269,33,20299,-63
2020-04-29 08:42:40,8.90,8.90,8.90,95.18,895352,33,19940,-63
2020-04-29 08:43:40,8.94,8.94,8.94,95.16,895603,33,19958,-64
2020-04-29 08:44:40,8.93,8.93,8.93,95.25,895646,33,20315,-63
2020-04-29 08:45:31,8.90,8.90,8.90,94.93,895218,33,20051,-64
2020-04-29 08:46:31,8.88,8.88,8.88,95.14,895388,33,19963,-64
2020-04-29 08:47:34,8.91,8.91,8.91,95.19,894354,33,20017,-64
2020-04-29 08:48:39,9.05,9.05,9.05,95.21,892297,33,20310,-63
2020-04-29 08:49:39,9.06,9.06,9.06,95.75,895704,33,19936,-64
2020-04-29 08:50:30,9.23,9.23,9.23,95.21,895599,33,19940,-64
2020-04-29 08:51:31,9.20,9.20,9.20,94.97,895343,33,19940,-64
2020-04-29 08:52:31,9.27,9.27,9.27,95.59,895422,33,19990,-64
2020-04-29 08:53:35,9.26,9.26,9.26,95.07,898399,33,19952,-64
2020-04-29 08:54:36,9.11,9.11,9.11,94.38,892218,33,19967,-64
2020-04-29 08:55:36,9.11,9.11,9.11,93.88,892355,33,19951,-64
2020-04-29 08:56:26,9.23,9.23,9.23,93.87,895275,33,20015,-64
2020-04-29 08:57:27,9.20,9.20,9.20,93.70,892312,33,19980,-64
2020-04-29 08:58:27,9.25,9.25,9.25,94.33,892353,33,19993,-63
2020-04-29 08:59:18,9.14,9.14,9.14,93.80,898136,33,19978,-65
2020-04-29 09:00:19,9.21,9.21,9.21,94.19,896147,33,19940,-64
2020-04-29 09:01:19,9.25,9.25,9.25,93.92,895479,33,19936,-64
2020-04-29 09:02:19,9.30,9.30,9.30,94.16,895512,33,19979,-64
2020-04-29 09:03:10,9.19,9.19,9.19,94.12,895516,33,19940,-64
2020-04-29 09:04:13,9.18,9.18,9.18,93.57,895484,33,19936,-64
2020-04-29 09:05:13,9.20,9.20,9.20,93.54,895304,33,19948,-64
2020-04-29 09:06:13,9.26,9.26,9.26,92.84,895257,33,20335,-64
2020-04-29 09:07:04,9.31,9.31,9.31,93.51,895645,33,19955,-64
2020-04-29 09:08:05,9.17,9.17,9.17,92.96,895521,33,20342,-64
2020-04-29 09:09:05,9.21,9.21,9.21,93.12,895379,33,19955,-64
2020-04-29 09:10:01,9.22,9.22,9.22,93.67,895291,33,20326,-64
2020-04-29 09:11:02,9.21,9.21,9.21,93.50,895567,33,19963,-63
2020-04-29 09:12:01,9.30,9.30,9.30,93.69,895520,33,19979,-64
2020-04-29 09:12:51,9.40,9.40,9.40,93.89,894811,33,19944,-64
2020-04-29 09:13:42,9.37,9.37,9.37,94.68,895492,33,19947,-64
2020-04-29 09:14:43,9.43,9.43,9.43,94.00,896352,32,19945,-64
2020-04-29 09:15:34,9.25,9.25,9.25,93.06,898410,33,19936,-64
2020-04-29 09:16:34,9.29,9.29,9.29,94.45,898211,32,19983,-64
2020-04-29 09:17:32,9.20,9.20,9.20,93.42,898417,33,19940,-64
2020-04-29 09:18:24,9.20,9.20,9.20,93.46,898308,33,20327,-64
2020-04-29 09:19:23,9.21,9.21,9.21,92.82,897998,33,19970,-64
2020-04-29 09:20:24,9.25,9.25,9.25,93.33,898270,33,19948,-64
2020-04-29 09:21:24,9.31,9.31,9.31,93.73,895610,33,19948,-64
2020-04-29 09:22:24,9.28,9.28,9.28,94.19,895512,33,19948,-64
2020-04-29 09:23:24,9.29,9.29,9.29,92.93,895482,33,20355,-63
2020-04-29 09:24:24,9.36,9.36,9.36,93.02,895153,33,19964,-63
2020-04-29 09:25:24,9.37,9.37,9.37,92.45,895254,33,19975,-64
2020-04-29 09:26:24,9.34,9.34,9.34,93.42,895421,33,20027,-64
2020-04-29 09:27:24,9.43,9.43,9.43,92.69,895229,33,19936,-64
2020-04-29 09:28:15,9.37,9.37,9.37,92.41,894946,33,19971,-64
2020-04-29 09:29:13,9.31,9.31,9.31,92.20,897360,33,19975,-64
2020-04-29 09:30:13,9.43,9.43,9.43,93.11,898145,33,19956,-65
2020-04-29 09:31:13,9.49,9.49,9.49,92.82,895136,33,20365,-64
2020-04-29 09:32:13,9.47,9.47,9.47,92.42,895077,33,20353,-64
2020-04-29 09:33:13,9.40,9.40,9.40,91.49,895616,33,20323,-64
2020-04-29 09:34:21,9.36,9.36,9.36,91.87,895105,33,20295,-64
2020-04-29 09:35:22,9.36,9.36,9.36,91.84,895247,33,19951,-64
2020-04-29 09:36:14,9.24,9.24,9.24,90.57,898284,33,19989,-64
2020-04-29 09:37:14,9.25,9.25,9.25,91.93,896368,33,19944,-64
2020-04-29 09:38:11,9.31,9.31,9.31,91.22,895271,33,19991,-63
2020-04-29 09:39:05,9.41,9.41,9.41,90.22,895387,33,20346,-64
2020-04-29 09:40:05,9.26,9.26,9.26,89.78,897398,33,19944,-63
2020-04-29 09:40:56,9.32,9.32,9.32,90.87,892249,33,19982,-66
2020-04-29 09:41:59,9.33,9.33,9.33,91.04,892308,33,19948,-63
2020-04-29 09:42:59,9.50,9.50,9.50,91.47,894884,33,20071,-64
2020-04-29 09:43:49,9.60,9.60,9.60,91.18,895633,33,19941,-64
2020-04-29 09:44:46,9.53,9.53,9.53,90.74,895289,33,19994,-64
2020-04-29 09:45:46,9.69,9.69,9.69,89.86,895178,33,19948,-64
2020-04-29 09:46:46,9.72,9.72,9.72,90.06,897821,33,19963,-64
2020-04-29 09:47:45,9.64,9.64,9.64,89.18,895679,33,19960,-64
2020-04-29 09:48:42,9.56,9.56,9.56,90.29,892116,33,19941,-64
2020-04-29 09:49:43,9.59,9.59,9.59,90.77,892184,33,19951,-64
2020-04-29 09:50:40,9.69,9.69,9.69,90.69,895676,33,19952,-64
2020-04-29 09:51:41,9.60,9.60,9.60,90.42,896134,33,19963,-63
2020-04-29 09:52:32,9.55,9.55,9.55,91.24,898804,33,19940,-64
2020-04-29 09:53:35,9.55,9.55,9.55,91.67,898855,33,19944,-64
2020-04-29 09:54:33,9.54,9.54,9.54,90.56,898797,33,20388,-64
2020-04-29 09:55:33,9.55,9.55,9.55,91.08,892680,33,20341,-64
2020-04-29 09:56:33,9.52,9.52,9.52,91.09,895671,33,19937,-64
2020-04-29 09:57:23,9.58,9.58,9.58,90.70,896070,33,20286,-64
2020-04-29 09:58:14,9.69,9.69,9.69,90.14,892704,33,19941,-64
2020-04-29 09:59:08,9.49,9.49,9.49,90.21,892920,33,19945,-64
2020-04-29 10:00:00,9.40,9.40,9.40,89.24,895570,33,20003,-64
2020-04-29 10:00:50,9.50,9.50,9.50,90.36,895753,33,19944,-64
2020-04-29 10:01:51,9.23,9.23,9.23,89.56,895826,33,19956,-63
2020-04-29 10:02:41,9.29,9.29,9.29,89.32,895975,33,19955,-64
2020-04-29 10:03:33,9.36,9.36,9.36,90.22,892752,33,19948,-64
2020-04-29 10:04:33,9.46,9.46,9.46,89.67,892791,33,19944,-64
2020-04-29 10:05:33,9.46,9.46,9.46,90.60,895086,33,20007,-64
2020-04-29 10:06:33,9.48,9.48,9.48,89.53,895953,33,20240,-64
2020-04-29 10:07:33,9.45,9.45,9.45,90.33,895694,33,19940,-64
2020-04-29 10:08:33,9.42,9.42,9.42,89.08,892529,33,19952,-63
2020-04-29 10:09:40,9.42,9.42,9.42,90.51,895418,33,19955,-64
2020-04-29 10:10:40,9.62,9.62,9.62,90.47,895509,33,19951,-64
2020-04-29 10:11:40,9.75,9.75,9.75,91.16,895599,33,19948,-63
2020-04-29 10:12:31,9.65,9.65,9.65,88.77,892607,33,20372,-64
2020-04-29 10:13:32,9.36,9.36,9.36,89.55,894773,33,20002,-64
2020-04-29 10:14:32,9.56,9.56,9.56,90.13,891656,33,19958,-64
2020-04-29 10:15:32,9.69,9.69,9.69,89.57,892778,33,19952,-64
2020-04-29 10:16:31,9.51,9.51,9.51,89.21,898558,33,19948,-63
2020-04-29 10:17:31,9.78,9.78,9.78,89.32,896024,33,19947,-64
2020-04-29 10:18:31,9.87,9.87,9.87,88.65,898783,33,20251,-64
2020-04-29 10:19:30,9.80,9.80,9.80,88.69,898881,33,20015,-64
2020-04-29 10:20:30,9.67,9.67,9.67,88.87,896117,33,19987,-64
2020-04-29 10:21:30,9.61,9.61,9.61,89.24,892598,33,19951,-64
2020-04-29 10:22:30,9.94,9.94,9.94,89.35,892532,33,19959,-63
2020-04-29 10:23:30,10.05,10.05,10.05,89.13,898646,33,20332,-64
2020-04-29 10:24:31,10.31,10.31,10.31,88.48,895540,33,20263,-64
2020-04-29 10:25:32,10.33,10.33,10.33,87.70,892705,33,19955,-64
2020-04-29 10:26:30,10.15,10.15,10.15,88.95,895704,33,20323,-64
2020-04-29 10:27:31,10.19,10.19,10.19,89.93,895240,33,19954,-63
2020-04-29 10:28:30,10.23,10.23,10.23,88.32,889586,33,20386,-63
2020-04-29 10:29:42,10.19,10.19,10.19,88.85,892593,33,19937,-63
2020-04-29 10:30:42,10.07,10.07,10.07,87.92,895246,33,20038,-63
2020-04-29 10:31:40,10.00,10.00,10.00,87.70,895793,33,19936,-63
2020-04-29 10:32:41,9.70,9.70,9.70,88.07,895625,33,19936,-63
2020-04-29 10:33:32,9.74,9.74,9.74,88.85,892635,33,20272,-63
2020-04-29 10:34:25,9.64,9.64,9.64,89.66,894731,33,19955,-63
2020-04-29 10:35:26,9.82,9.82,9.82,89.22,895900,33,19968,-64
2020-04-29 10:36:17,9.82,9.82,9.82,89.74,895590,33,19970,-63
2020-04-29 10:37:18,9.71,9.71,9.71,89.13,895568,32,19940,-64
2020-04-29 10:38:25,9.66,9.66,9.66,88.72,894615,33,19950,-63
2020-04-29 10:39:31,9.64,9.64,9.64,88.21,892758,33,19948,-64
2020-04-29 10:40:31,9.50,9.50,9.50,89.57,895740,33,19975,-64
2020-04-29 10:41:31,9.55,9.55,9.55,88.47,895615,33,19954,-64
2020-04-29 10:42:31,9.53,9.53,9.53,89.43,895569,33,19956,-64
2020-04-29 10:43:36,9.43,9.43,9.43,89.51,898679,33,19956,-64
2020-04-29 10:44:39,9.46,9.46,9.46,88.18,895610,33,20434,-64
2020-04-29 10:45:40,9.33,9.33,9.33,88.26,895739,33,20019,-64
2020-04-29 10:46:34,9.54,9.54,9.54,88.50,898807,33,19963,-63
2020-04-29 10:47:34,9.42,9.42,9.42,89.18,896293,33,19953,-63
2020-04-29 10:48:34,9.42,9.42,9.42,89.72,895502,33,19966,-64
2020-04-29 10:49:34,9.42,9.42,9.42,89.92,895608,33,20032,-64
2020-04-29 10:50:42,9.59,9.59,9.59,89.88,898413,33,19950,-63
2020-04-29 10:51:47,9.69,9.69,9.69,89.96,898669,33,20305,-64
2020-04-29 10:52:47,9.65,9.65,9.65,89.71,898725,33,20374,-63
2020-04-29 10:53:47,9.56,9.56,9.56,89.31,895739,33,19947,-64
2020-04-29 10:54:47,9.58,9.58,9.58,89.17,892700,33,20327,-64
2020-04-29 10:55:37,9.57,9.57,9.57,89.16,895555,33,19992,-63
2020-04-29 10:56:39,9.54,9.54,9.54,88.06,895540,33,19940,-63
2020-04-29 10:57:39,9.52,9.52,9.52,87.48,892589,33,20319,-63
2020-04-29 10:58:39,9.48,9.48,9.48,87.22,895575,32,19959,-64
2020-04-29 10:59:38,9.43,9.43,9.43,87.57,898394,33,19996,-64
2020-04-29 11:00:38,9.41,9.41,9.41,88.80,898546,33,19936,-64
2020-04-29 11:01:29,9.51,9.51,9.51,89.85,898562,33,19940,-64
2020-04-29 11:02:30,9.42,9.42,9.42,88.46,898483,33,19943,-63
2020-04-29 11:03:30,9.40,9.40,9.40,89.15,892320,33,19972,-63
2020-04-29 11:04:32,9.53,9.53,9.53,89.19,892430,33,19953,-63
2020-04-29 11:05:30,9.58,9.58,9.58,88.67,895949,33,19947,-63
2020-04-29 11:06:24,9.46,9.46,9.46,88.92,895801,33,19951,-64
2020-04-29 11:07:16,9.48,9.48,9.48,88.78,895699,33,19975,-63
2020-04-29 11:08:06,9.51,9.51,9.51,88.62,895660,33,20373,-63
2020-04-29 11:09:04,9.62,9.62,9.62,88.87,895578,33,20296,-63
2020-04-29 11:10:08,9.69,9.69,9.69,89.39,895485,33,19936,-63
2020-04-29 11:11:09,9.64,9.64,9.64,89.56,895859,33,19938,-63
2020-04-29 11:12:11,9.71,9.71,9.71,88.68,898382,33,19943,-63
2020-04-29 11:13:07,9.75,9.75,9.75,89.53,898670,33,19936,-63
2020-04-29 11:13:58,9.65,9.65,9.65,88.53,898393,33,20358,-63
2020-04-29 11:14:58,9.67,9.67,9.67,89.35,895712,33,19948,-63
2020-04-29 11:15:58,9.73,9.73,9.73,88.70,892469,33,19937,-63
2020-04-29 11:16:58,9.82,9.82,9.82,87.81,895354,33,19976,-63
2020-04-29 11:17:58,9.55,9.55,9.55,88.86,898543,33,19962,-63
2020-04-29 11:18:58,9.54,9.54,9.54,89.82,892481,33,19964,-64
2020-04-29 11:19:58,9.59,9.59,9.59,88.57,892613,33,19937,-63
2020-04-29 11:20:55,9.57,9.57,9.57,89.78,898584,33,19936,-63
2020-04-29 11:21:45,9.67,9.67,9.67,88.64,898431,33,19937,-63
2020-04-29 11:22:43,9.74,9.74,9.74,88.00,898615,33,19952,-63
2020-04-29 11:23:44,9.72,9.72,9.72,88.70,898681,33,19940,-64
2020-04-29 11:24:38,9.82,9.82,9.82,87.94,895641,33,19940,-64
2020-04-29 11:25:28,9.90,9.90,9.90,87.16,895335,33,19944,-63
2020-04-29 11:26:29,9.78,9.78,9.78,87.49,893681,33,19952,-64
2020-04-29 11:27:26,9.80,9.80,9.80,88.13,889304,33,19941,-63
2020-04-29 11:28:27,9.77,9.77,9.77,87.78,892076,33,19975,-64
2020-04-29 11:29:27,9.84,9.84,9.84,87.04,895482,33,19936,-63
2020-04-29 11:30:27,9.73,9.73,9.73,86.84,895246,33,19956,-64
2020-04-29 11:31:27,9.73,9.73,9.73,87.00,895526,33,19951,-63
2020-04-29 11:32:27,9.75,9.75,9.75,85.93,895756,33,19950,-63
2020-04-29 11:33:28,9.82,9.82,9.82,85.42,895216,33,19948,-63
2020-04-29 11:34:18,9.89,9.89,9.89,85.21,895292,32,19975,-64
2020-04-29 11:35:27,9.87,9.87,9.87,85.82,897793,33,19948,-64
2020-04-29 11:36:18,9.83,9.83,9.83,85.47,895877,33,20249,-64
2020-04-29 11:37:08,9.95,9.95,9.95,85.97,895543,33,19988,-64
2020-04-29 11:38:05,10.14,10.14,10.14,85.27,895573,33,19959,-64
2020-04-29 11:39:05,10.08,10.08,10.08,86.20,895151,33,19940,-64
2020-04-29 11:39:55,10.13,10.13,10.13,85.94,895559,33,20309,-64
2020-04-29 11:40:46,10.25,10.25,10.25,85.19,895730,33,20271,-63
2020-04-29 11:41:36,10.28,10.28,10.28,85.66,895782,33,19967,-64
2020-04-29 11:42:27,10.42,10.42,10.42,83.93,895755,33,19940,-64
2020-04-29 11:43:18,10.67,10.67,10.67,82.87,895804,33,19947,-64
2020-04-29 11:44:09,10.57,10.57,10.57,82.66,895785,33,19948,-64
2020-04-29 11:44:59,10.65,10.65,10.65,82.65,895117,33,20390,-64
2020-04-29 11:45:50,10.61,10.61,10.61,83.17,892391,33,20369,-64
2020-04-29 11:46:40,10.52,10.52,10.52,82.67,893600,33,19989,-64
2020-04-29 11:47:31,10.61,10.61,10.61,82.55,892387,33,19972,-65
2020-04-29 11:48:21,10.82,10.82,10.82,82.68,893459,33,20381,-64
2020-04-29 11:49:12,10.89,10.89,10.89,82.73,896651,33,20105,-64
2020-04-29 11:50:03,10.93,10.93,10.93,81.73,892350,33,20310,-64
2020-04-29 11:50:54,11.21,11.21,11.21,81.35,892433,33,20332,-64
2020-04-29 11:51:44,11.12,11.12,11.12,81.13,894536,33,20247,-64
2020-04-29 11:52:45,10.92,10.92,10.92,79.53,898405,32,19935,-64
2020-04-29 11:53:38,10.82,10.82,10.82,81.29,895332,32,19964,-64
2020-04-29 11:54:39,10.80,10.80,10.80,80.81,889630,33,20399,-64
2020-04-29 11:55:29,10.70,10.70,10.70,81.70,894104,33,19937,-64
2020-04-29 11:56:21,10.89,10.89,10.89,81.53,897311,32,19971,-64
2020-04-29 11:57:15,10.72,10.72,10.72,80.47,898473,32,19955,-64
2020-04-29 11:58:06,10.80,10.80,10.80,81.61,893921,33,20323,-64
2020-04-29 11:58:57,10.87,10.87,10.87,81.46,895504,33,19950,-64
2020-04-29 11:59:48,10.77,10.77,10.77,81.48,895396,32,19956,-64
2020-04-29 12:00:48,10.72,10.72,10.72,82.55,895522,33,19992,-63
2020-04-29 12:01:48,10.60,10.60,10.60,82.77,897171,33,19978,-64
2020-04-29 12:02:40,10.81,10.81,10.81,82.69,895322,33,19936,-64
2020-04-29 12:03:40,10.71,10.71,10.71,82.71,892229,33,19944,-64
2020-04-29 12:04:40,10.91,10.91,10.91,82.09,894485,33,19959,-64
2020-04-29 12:05:46,10.79,10.79,10.79,82.50,895747,33,19950,-64
2020-04-29 12:06:45,10.90,10.90,10.90,82.44,895367,33,19953,-64
2020-04-29 12:07:39,10.49,10.49,10.49,83.99,895310,33,20382,-64
2020-04-29 12:08:40,10.67,10.67,10.67,82.82,895611,33,19983,-64
2020-04-29 12:09:32,10.50,10.50,10.50,82.59,895732,33,19937,-64
2020-04-29 12:10:24,10.67,10.67,10.67,82.98,895580,33,19937,-64
2020-04-29 12:11:24,11.02,11.02,11.02,81.49,895721,33,20376,-64
2020-04-29 12:12:24,10.88,10.88,10.88,81.06,895605,33,20330,-64
2020-04-29 12:13:25,11.02,11.02,11.02,83.43,895540,33,19948,-64
2020-04-29 12:14:26,10.73,10.73,10.73,82.44,895643,33,20331,-64
2020-04-29 12:15:16,11.25,11.25,11.25,81.49,895712,33,20260,-64
2020-04-29 12:16:16,11.23,11.23,11.23,81.16,895609,33,20000,-64
2020-04-29 12:17:17,11.20,11.20,11.20,82.24,895707,33,19996,-64
2020-04-29 12:18:17,11.41,11.41,11.41,79.46,895413,33,20304,-64
2020-04-29 12:19:08,11.31,11.31,11.31,82.08,895513,33,19955,-64
2020-04-29 12:20:09,11.44,11.44,11.44,82.10,897528,33,20247,-64
2020-04-29 12:21:01,11.18,11.18,11.18,80.12,895526,33,19955,-64
2020-04-29 12:22:01,11.13,11.13,11.13,79.68,895338,33,19940,-64
2020-04-29 12:22:52,11.16,11.16,11.16,80.57,894473,33,19940,-65
2020-04-29 12:23:49,11.40,11.40,11.40,78.30,893256,33,20432,-64
2020-04-29 12:24:50,11.36,11.36,11.36,77.83,891048,33,19952,-64
2020-04-29 12:25:50,11.44,11.44,11.44,78.17,892396,33,19951,-63
2020-04-29 12:26:47,11.47,11.47,11.47,77.33,895685,33,19955,-64
2020-04-29 12:27:48,11.45,11.45,11.45,78.05,895422,33,19940,-64
2020-04-29 12:28:48,11.58,11.58,11.58,77.17,895747,33,20322,-64
2020-04-29 12:29:48,11.39,11.39,11.39,76.98,847721,33,1480386,-64
2020-04-29 12:30:46,11.71,11.71,11.71,77.58,889299,33,19941,-64
2020-04-29 12:31:46,12.23,12.23,12.23,75.94,894838,33,19959,-64
2020-04-29 12:32:47,12.33,12.33,12.33,74.48,889206,33,19941,-64
2020-04-29 12:33:47,12.40,12.40,12.40,75.07,889287,33,19955,-64
2020-04-29 12:34:47,12.17,12.17,12.17,76.35,895208,33,19963,-65
2020-04-29 12:35:46,11.94,11.94,11.94,78.06,889436,33,20315,-64
2020-04-29 12:36:47,11.92,11.92,11.92,78.33,892381,33,20304,-65
2020-04-29 12:37:43,11.73,11.73,11.73,77.07,895168,33,19959,-64
2020-04-29 12:38:37,11.38,11.38,11.38,76.96,898124,33,19946,-64
2020-04-29 12:39:37,11.20,11.20,11.20,78.36,895437,33,19967,-64
2020-04-29 12:40:37,10.91,10.91,10.91,79.25,894985,33,19988,-64
2020-04-29 12:41:37,11.07,11.07,11.07,80.58,898411,33,19947,-64
2020-04-29 12:42:34,11.29,11.29,11.29,79.17,895742,33,19979,-64
2020-04-29 12:43:35,11.15,11.15,11.15,79.11,895750,33,20374,-64
2020-04-29 12:44:35,11.10,11.10,11.10,77.93,895706,33,19940,-64
2020-04-29 12:45:35,11.21,11.21,11.21,77.72,895279,33,19956,-65
2020-04-29 12:46:35,11.24,11.24,11.24,78.77,892199,33,19991,-64
2020-04-29 12:47:26,10.97,10.97,10.97,79.45,894901,33,20352,-64
2020-04-29 12:48:24,10.86,10.86,10.86,79.49,895400,33,20325,-64
2020-04-29 12:49:25,10.95,10.95,10.95,79.28,894312,33,20338,-64
2020-04-29 12:50:25,10.96,10.96,10.96,78.73,895318,33,19936,-64
2020-04-29 12:51:26,11.16,11.16,11.16,78.92,895265,33,20316,-64
2020-04-29 12:52:26,11.29,11.29,11.29,78.83,894851,33,19967,-64
2020-04-29 12:53:19,11.40,11.40,11.40,78.57,895449,33,19936,-64
2020-04-29 12:54:20,11.84,11.84,11.84,76.29,894514,33,19943,-65
2020-04-29 12:55:20,12.19,12.19,12.19,75.81,892492,33,19948,-64
2020-04-29 12:56:17,11.63,11.63,11.63,77.42,895252,33,19936,-65
2020-04-29 12:57:09,11.90,11.90,11.90,75.68,895576,33,19950,-65
2020-04-29 12:58:11,12.02,12.02,12.02,77.02,895135,33,19955,-64
2020-04-29 12:59:12,12.06,12.06,12.06,76.19,891892,33,20318,-64
2020-04-29 13:00:12,12.42,12.42,12.42,75.42,898328,33,19940,-64
2020-04-29 13:01:12,11.94,11.94,11.94,77.21,892374,33,19937,-64
2020-04-29 13:02:04,11.68,11.68,11.68,76.70,895194,33,19941,-64
2020-04-29 13:03:09,11.80,11.80,11.80,77.18,893982,33,19948,-65
2020-04-29 13:04:09,11.76,11.76,11.76,76.62,895275,33,19956,-64
2020-04-29 13:04:59,12.07,12.07,12.07,76.12,895673,33,19959,-64
2020-04-29 13:05:57,12.23,12.23,12.23,73.95,895280,33,19936,-64
2020-04-29 13:06:49,11.70,11.70,11.70,76.60,895390,33,20342,-65
2020-04-29 13:07:47,11.94,11.94,11.94,76.12,897212,33,19982,-64
2020-04-29 13:08:41,12.26,12.26,12.26,74.59,898397,33,20346,-65
2020-04-29 13:09:44,12.77,12.77,12.77,73.37,895310,33,19983,-64
2020-04-29 13:10:44,12.24,12.24,12.24,74.43,895244,33,20378,-65
2020-04-29 13:11:44,12.74,12.74,12.74,72.59,898399,33,19951,-64
2020-04-29 13:12:44,12.36,12.36,12.36,73.63,895784,33,19936,-64
2020-04-29 13:13:45,12.62,12.62,12.62,71.83,895444,33,20016,-65
2020-04-29 13:14:45,12.49,12.49,12.49,72.89,895445,33,20369,-65
2020-04-29 13:15:46,12.26,12.26,12.26,74.27,895752,33,20318,-64
2020-04-29 13:16:43,12.37,12.37,12.37,74.03,895618,33,19937,-63
2020-04-29 13:17:44,12.75,12.75,12.75,72.23,895740,33,19974,-64
2020-04-29 13:18:44,12.21,12.21,12.21,74.23,895663,33,19950,-64
2020-04-29 13:19:35,12.06,12.06,12.06,74.48,895360,33,19947,-64
2020-04-29 13:20:36,11.99,11.99,11.99,75.06,895397,33,20334,-65
2020-04-29 13:21:38,12.04,12.04,12.04,75.78,894507,33,20402,-64
2020-04-29 13:22:37,12.25,12.25,12.25,75.27,889250,33,19976,-64
2020-04-29 13:23:35,12.39,12.39,12.39,74.38,892294,33,20353,-64
2020-04-29 13:24:36,12.28,12.28,12.28,74.20,894880,33,19960,-65
2020-04-29 13:25:27,12.53,12.53,12.53,73.81,893124,33,19949,-64
2020-04-29 13:26:27,12.65,12.65,12.65,73.87,893857,33,19982,-64
2020-04-29 13:27:24,12.84,12.84,12.84,70.90,895851,33,20286,-65
2020-04-29 13:28:16,12.78,12.78,12.78,71.02,898016,33,19948,-65
2020-04-29 13:29:17,12.84,12.84,12.84,71.45,893898,33,19944,-63
2020-04-29 13:30:17,12.74,12.74,12.74,70.48,895919,33,19967,-64
2020-04-29 13:31:08,12.58,12.58,12.58,71.50,895779,33,19963,-65
2020-04-29 13:31:59,12.13,12.13,12.13,73.88,892747,33,19945,-65
2020-04-29 13:32:57,12.09,12.09,12.09,73.73,894134,33,19940,-64
2020-04-29 13:33:57,12.35,12.35,12.35,73.92,896125,33,20015,-65
2020-04-29 13:34:55,12.29,12.29,12.29,75.38,892876,33,19979,-65
2020-04-29 13:35:53,12.61,12.61,12.61,73.04,893029,33,19936,-64
2020-04-29 13:36:56,12.63,12.63,12.63,72.71,895459,33,19936,-65
2020-04-29 13:37:57,12.50,12.50,12.50,75.15,892638,33,19941,-64
2020-04-29 13:38:54,12.47,12.47,12.47,73.03,896006,33,19940,-65
2020-04-29 13:39:55,12.17,12.17,12.17,76.29,895585,33,20360,-65
2020-04-29 13:40:55,12.13,12.13,12.13,75.75,892843,33,19945,-64
2020-04-29 13:41:45,11.99,11.99,11.99,76.53,895789,33,20354,-63
2020-04-29 13:42:46,12.03,12.03,12.03,77.10,897775,33,20330,-64
2020-04-29 13:43:43,11.90,11.90,11.90,75.20,898906,33,19948,-63
2020-04-29 13:44:44,11.93,11.93,11.93,75.29,898807,32,19940,-64
2020-04-29 13:45:44,12.11,12.11,12.11,75.38,898790,33,19940,-64
2020-04-29 13:46:43,12.09,12.09,12.09,75.03,898607,33,20388,-65
2020-04-29 13:47:35,12.28,12.28,12.28,73.56,896191,33,19954,-65
2020-04-29 13:48:35,12.35,12.35,12.35,74.77,896013,33,20318,-65
2020-04-29 13:49:26,12.10,12.10,12.10,74.90,892786,33,19979,-65
2020-04-29 13:50:25,12.21,12.21,12.21,76.85,889627,33,19940,-65
2020-04-29 13:51:25,12.45,12.45,12.45,73.74,893851,33,20064,-65
2020-04-29 13:52:25,12.56,12.56,12.56,73.70,895790,33,19948,-65
2020-04-29 13:53:18,12.81,12.81,12.81,72.43,896184,33,19940,-65
2020-04-29 13:54:19,12.20,12.20,12.20,73.18,892603,33,19952,-65
2020-04-29 13:55:10,12.53,12.53,12.53,74.47,889726,33,20369,-65
2020-04-29 13:56:01,12.43,12.43,12.43,74.14,893981,33,20003,-64
2020-04-29 13:57:02,12.23,12.23,12.23,73.40,895981,33,19948,-63
2020-04-29 13:58:04,12.83,12.83,12.83,72.96,896093,33,19951,-64
2020-04-29 13:59:10,12.87,12.87,12.87,71.21,895816,33,20275,-64
2020-04-29 14:00:18,12.76,12.76,12.76,73.18,892578,33,19974,-63
2020-04-29 14:01:28,12.56,12.56,12.56,74.91,895815,33,19952,-64
2020-04-29 14:02:28,12.42,12.42,12.42,73.17,895609,33,19944,-64
2020-04-29 14:03:28,12.69,12.69,12.69,72.84,895370,33,20003,-64
2020-04-29 14:04:28,12.62,12.62,12.62,72.77,895732,33,19936,-65
2020-04-29 14:05:28,12.66,12.66,12.66,72.42,895642,33,19970,-64
2020-04-29 14:06:28,12.51,12.51,12.51,74.03,895764,33,19955,-65
2020-04-29 14:07:28,12.47,12.47,12.47,75.37,898987,33,19940,-66
2020-04-29 14:08:28,12.51,12.51,12.51,75.31,898965,33,20357,-65
2020-04-29 14:09:28,12.34,12.34,12.34,74.89,898973,33,20243,-65
2020-04-29 14:10:18,12.50,12.50,12.50,75.81,896057,33,19936,-65
2020-04-29 14:11:19,12.33,12.33,12.33,73.82,892672,33,19952,-64
2020-04-29 14:12:19,12.01,12.01,12.01,73.89,892719,33,20348,-65
2020-04-29 14:13:19,12.25,12.25,12.25,72.92,898771,33,19956,-65
2020-04-29 14:14:19,11.87,11.87,11.87,75.46,898805,33,19956,-64
2020-04-29 14:15:19,11.70,11.70,11.70,76.73,895849,33,19940,-65
2020-04-29 14:16:19,11.88,11.88,11.88,76.66,895702,32,20047,-64
2020-04-29 14:17:19,11.75,11.75,11.75,76.61,895629,33,20047,-64
2020-04-29 14:18:24,11.86,11.86,11.86,76.03,889718,33,19941,-63
2020-04-29 14:19:24,12.09,12.09,12.09,75.48,895889,33,20270,-64
2020-04-29 14:20:24,12.02,12.02,12.02,74.14,898747,33,19932,-64
2020-04-29 14:21:24,11.95,11.95,11.95,74.40,896067,33,19979,-64
2020-04-29 14:22:24,11.71,11.71,11.71,75.23,892566,33,19944,-64
2020-04-29 14:23:20,11.72,11.72,11.72,75.64,892810,33,19941,-64
2020-04-29 14:24:18,11.65,11.65,11.65,75.61,894766,33,20015,-64
2020-04-29 14:25:15,11.72,11.72,11.72,76.01,889706,33,20253,-65
2020-04-29 14:26:16,11.68,11.68,11.68,75.32,889035,33,20272,-64
2020-04-29 14:27:15,11.64,11.64,11.64,75.30,894977,33,19996,-63
2020-04-29 14:28:07,11.66,11.66,11.66,75.07,895266,33,19936,-64
2020-04-29 14:28:57,11.44,11.44,11.44,76.50,895635,33,20243,-64
2020-04-29 14:29:58,11.47,11.47,11.47,76.23,896877,33,19940,-63
2020-04-29 14:30:49,11.39,11.39,11.39,76.81,896696,33,19941,-64
2020-04-29 14:31:50,11.32,11.32,11.32,76.70,895826,33,19936,-64
2020-04-29 14:32:50,11.45,11.45,11.45,76.84,895730,33,19948,-63
2020-04-29 14:33:50,11.45,11.45,11.45,77.29,892541,33,19992,-64
2020-04-29 14:34:50,11.35,11.35,11.35,76.96,895639,33,19982,-64
2020-04-29 14:35:43,11.56,11.56,11.56,76.62,895510,33,20298,-64
2020-04-29 14:36:44,11.52,11.52,11.52,76.99,898110,33,20285,-64
2020-04-29 14:37:44,11.55,11.55,11.55,76.95,898756,32,20338,-64
2020-04-29 14:38:49,11.67,11.67,11.67,75.81,895351,33,19944,-64
2020-04-29 14:39:49,11.60,11.60,11.60,76.08,892531,33,20003,-64
2020-04-29 14:40:43,11.68,11.68,11.68,75.43,895464,33,19936,-65
2020-04-29 14:41:53,11.66,11.66,11.66,75.08,895047,33,19952,-64
2020-04-29 14:42:54,11.53,11.53,11.53,77.95,895641,33,19955,-65
2020-04-29 14:43:52,11.30,11.30,11.30,75.87,895578,32,20386,-64
2020-04-29 14:44:45,11.46,11.46,11.46,76.78,895700,33,19936,-64
2020-04-29 14:45:46,11.40,11.40,11.40,77.13,895533,33,19940,-64
2020-04-29 14:46:46,11.57,11.57,11.57,76.31,895759,33,19955,-64
2020-04-29 14:47:46,11.37,11.37,11.37,77.11,895518,33,19971,-64
2020-04-29 14:48:47,11.50,11.50,11.50,77.57,898840,33,19936,-64
2020-04-29 14:49:47,11.54,11.54,11.54,76.87,895787,33,20014,-64
2020-04-29 14:50:39,11.90,11.90,11.90,76.58,895639,33,19940,-64
2020-04-29 14:51:37,12.07,12.07,12.07,75.07,894734,33,19952,-63
2020-04-29 14:52:37,12.14,12.14,12.14,74.99,893385,33,20367,-64
2020-04-29 14:53:37,12.28,12.28,12.28,73.77,895790,33,19956,-65
2020-04-29 14:54:29,11.98,11.98,11.98,74.27,896185,33,19971,-64
2020-04-29 14:55:35,12.15,12.15,12.15,73.30,896150,33,19970,-64
2020-04-29 14:57:45,12.81,12.81,12.81,71.71,895735,33,19956,-62
2020-04-29 14:58:45,13.12,13.12,13.12,71.45,895886,33,19952,-65
2020-04-29 14:59:40,12.77,12.77,12.77,73.67,895344,33,19986,-65
2020-04-29 15:00:31,12.63,12.63,12.63,72.12,895615,33,20322,-64
2020-04-29 15:01:31,12.71,12.71,12.71,70.33,895821,33,19963,-64
2020-04-29 15:02:31,12.47,12.47,12.47,71.15,895482,33,20010,-65
2020-04-29 15:03:28,12.40,12.40,12.40,72.58,892606,33,19959,-64
2020-04-29 15:04:29,12.60,12.60,12.60,71.37,898166,32,19936,-64
2020-04-29 15:05:20,12.80,12.80,12.80,71.21,892906,33,19945,-64
2020-04-29 15:06:21,13.06,13.06,13.06,69.37,894409,33,20359,-64
2020-04-29 15:07:21,13.02,13.02,13.02,68.51,894207,33,19995,-65
2020-04-29 15:08:21,12.49,12.49,12.49,70.04,895627,33,19960,-65
2020-04-29 15:09:22,12.75,12.75,12.75,68.48,895668,33,20354,-65
2020-04-29 15:10:19,12.58,12.58,12.58,70.22,895448,32,20224,-63
2020-04-29 15:11:19,12.67,12.67,12.67,70.46,895599,33,19944,-64
2020-04-29 15:12:19,12.73,12.73,12.73,71.39,894960,33,20310,-64
2020-04-29 15:13:19,12.81,12.81,12.81,70.16,895663,33,19952,-65
2020-04-29 15:14:19,13.09,13.09,13.09,69.28,892361,33,20323,-65
2020-04-29 15:15:19,12.82,12.82,12.82,69.04,892550,33,20008,-64
2020-04-29 15:16:20,13.13,13.13,13.13,69.38,895222,33,20004,-65
2020-04-29 15:17:23,13.55,13.55,13.55,67.85,892482,33,20342,-64
2020-04-29 15:18:30,14.19,14.19,14.19,63.42,895473,33,19982,-63
2020-04-29 15:19:30,14.14,14.14,14.14,64.63,898574,33,19990,-65
2020-04-29 15:20:30,14.22,14.22,14.22,63.84,895200,33,20294,-65
2020-04-29 15:21:21,16.05,16.05,16.05,58.70,898493,33,19940,-64
2020-04-29 15:22:22,16.46,16.46,16.46,56.45,898533,33,19944,-64
2020-04-29 15:23:26,14.87,14.87,14.87,61.32,898738,33,19943,-65
2020-04-29 15:24:26,14.79,14.79,14.79,60.56,895487,33,20291,-65
2020-04-29 15:25:17,15.47,15.47,15.47,58.86,895475,33,20321,-65
2020-04-29 15:26:08,15.10,15.10,15.10,57.83,895324,33,19944,-65
2020-04-29 15:27:10,14.10,14.10,14.10,61.48,892527,33,19952,-65
2020-04-29 15:28:10,14.25,14.25,14.25,63.94,894506,33,19954,-65
2020-04-29 15:29:01,14.83,14.83,14.83,60.44,895748,33,20313,-65
2020-04-29 15:29:55,14.50,14.50,14.50,62.04,895777,33,19956,-65
2020-04-29 15:30:56,14.59,14.59,14.59,60.24,895800,33,20323,-65
2020-04-29 15:31:56,14.76,14.76,14.76,60.83,895788,33,19951,-65
2020-04-29 15:32:56,14.23,14.23,14.23,61.00,892474,33,19952,-65
2020-04-29 15:34:05,14.15,14.15,14.15,61.89,892624,33,19979,-65
2020-04-29 15:35:05,15.12,15.12,15.12,58.60,895895,33,20361,-65
2020-04-29 15:35:56,17.05,17.05,17.05,53.54,895644,33,19936,-63
2020-04-29 15:36:56,15.96,15.96,15.96,54.46,892431,33,19959,-65
2020-04-29 15:37:56,16.41,16.41,16.41,55.01,894451,33,19971,-65
2020-04-29 15:38:46,16.06,16.06,16.06,56.65,892497,33,19937,-65
2020-04-29 15:39:47,16.47,16.47,16.47,54.54,894458,33,19951,-64
2020-04-29 15:40:51,17.25,17.25,17.25,51.50,897600,33,19964,-64
2020-04-29 15:41:57,16.59,16.59,16.59,51.35,892379,33,19941,-65
2020-04-29 15:42:55,16.24,16.24,16.24,55.03,892425,33,20004,-65
2020-04-29 15:43:55,16.91,16.91,16.91,51.94,898376,33,20349,-63
2020-04-29 15:44:48,15.72,15.72,15.72,54.35,889373,33,20297,-65
2020-04-29 15:45:48,17.22,17.22,17.22,48.77,892356,33,19972,-65
2020-04-29 15:46:38,16.75,16.75,16.75,50.28,896909,33,19950,-65
2020-04-29 15:47:29,16.91,16.91,16.91,50.85,898249,33,19949,-66
2020-04-29 15:48:19,17.79,17.79,17.79,47.19,897796,33,20350,-64
2020-04-29 15:49:10,16.53,16.53,16.53,51.52,898654,33,20287,-65
2020-04-29 15:50:00,16.03,16.03,16.03,51.73,898522,33,20333,-65
2020-04-29 15:50:51,15.31,15.31,15.31,56.37,898539,33,19943,-65
2020-04-29 15:51:42,15.51,15.51,15.51,54.14,898480,33,19943,-64
2020-04-29 15:52:32,14.65,14.65,14.65,56.12,897462,33,19975,-65
2020-04-29 15:53:23,15.57,15.57,15.57,54.56,895280,33,20279,-65
2020-04-29 15:54:13,15.87,15.87,15.87,54.65,895262,33,19936,-65
2020-04-29 15:55:04,16.13,16.13,16.13,54.40,896636,33,19999,-66
2020-04-29 15:55:55,15.52,15.52,15.52,55.39,895146,32,19940,-65
2020-04-29 15:56:45,16.42,16.42,16.42,51.80,895214,33,19941,-65
2020-04-29 15:57:36,15.68,15.68,15.68,53.10,896534,33,19936,-64
2020-04-29 15:58:29,14.58,14.58,14.58,55.95,898288,33,20070,-65
2020-04-29 15:59:19,14.81,14.81,14.81,56.28,898316,32,19959,-65
2020-04-29 16:00:10,14.31,14.31,14.31,58.46,898547,33,19952,-65
2020-04-29 16:01:01,14.96,14.96,14.96,56.17,897600,33,19948,-64
2020-04-29 16:01:51,15.54,15.54,15.54,54.96,895356,33,19940,-64
2020-04-29 16:02:42,15.83,15.83,15.83,53.85,895709,33,20293,-65
2020-04-29 16:03:32,16.21,16.21,16.21,53.00,893286,33,19966,-65
2020-04-29 16:04:23,16.41,16.41,16.41,51.79,892445,33,20304,-66
2020-04-29 16:05:13,16.38,16.38,16.38,53.29,892479,33,20035,-65
2020-04-29 16:06:04,17.23,17.23,17.23,51.48,893206,33,20315,-66
2020-04-29 16:06:54,16.51,16.51,16.51,52.92,895544,33,19944,-64
2020-04-29 16:07:45,15.97,15.97,15.97,53.39,895670,33,20347,-65
2020-04-29 16:08:36,17.12,17.12,17.12,50.30,895788,33,19992,-66
2020-04-29 16:09:27,16.61,16.61,16.61,53.96,895465,33,19951,-66
2020-04-29 16:10:18,15.97,15.97,15.97,55.79,895352,33,19936,-66
2020-04-29 16:11:08,17.41,17.41,17.41,50.55,895620,33,19937,-65
2020-04-29 16:11:59,17.00,17.00,17.00,52.63,895688,33,19936,-66
2020-04-29 16:12:49,17.67,17.67,17.67,49.52,895588,33,19995,-66
2020-04-29 16:13:40,16.57,16.57,16.57,52.90,894974,32,19949,-65
2020-04-29 16:14:31,16.26,16.26,16.26,54.05,896467,33,19960,-66
2020-04-29 16:15:21,15.70,15.70,15.70,55.98,894379,33,20031,-66
2020-04-29 16:16:12,14.77,14.77,14.77,58.02,893500,33,19952,-64
2020-04-29 16:17:02,14.86,14.86,14.86,59.32,895645,33,20328,-65
2020-04-29 16:17:53,14.78,14.78,14.78,58.47,895190,33,19974,-66
2020-04-29 16:18:43,15.45,15.45,15.45,57.42,895440,33,19988,-65
2020-04-29 16:19:34,15.76,15.76,15.76,58.65,895508,33,20003,-65
2020-04-29 16:20:25,14.79,14.79,14.79,59.45,895246,33,20293,-64
2020-04-29 16:21:15,13.92,13.92,13.92,63.54,898314,32,19944,-65
2020-04-29 16:22:06,13.81,13.81,13.81,63.02,898196,32,19960,-64
2020-04-29 16:22:56,13.66,13.66,13.66,62.15,899478,32,19978,-64
2020-04-29 16:23:47,13.88,13.88,13.88,63.41,900581,32,19952,-65
2020-04-29 16:24:37,15.11,15.11,15.11,59.32,895981,33,20361,-66
2020-04-29 16:25:28,14.19,14.19,14.19,61.70,895435,33,20319,-65
2020-04-29 16:26:18,14.41,14.41,14.41,61.98,896427,33,19951,-65
2020-04-29 16:27:09,14.26,14.26,14.26,62.05,896461,33,20021,-65
2020-04-29 16:28:00,14.06,14.06,14.06,62.49,894760,33,19958,-65
2020-04-29 16:28:52,13.95,13.95,13.95,61.48,896476,33,20004,-65
2020-04-29 16:29:43,14.44,14.44,14.44,60.83,896656,33,19955,-65
2020-04-29 16:30:34,14.85,14.85,14.85,58.85,898385,33,19944,-65
2020-04-29 16:31:24,13.90,13.90,13.90,60.91,898600,33,19943,-65
2020-04-29 16:32:15,13.90,13.90,13.90,61.86,898797,32,19944,-65
2020-04-29 16:33:05,14.35,14.35,14.35,60.81,898463,32,19953,-66
2020-04-29 16:33:59,15.34,15.34,15.34,57.73,898309,32,20112,-64
2020-04-29 16:34:50,15.33,15.33,15.33,58.39,899700,32,20028,-66
2020-04-29 16:35:40,15.39,15.39,15.39,57.67,900307,32,20018,-65
2020-04-29 16:36:31,16.01,16.01,16.01,55.90,898740,33,20325,-65
2020-04-29 16:37:21,16.30,16.30,16.30,55.68,898967,33,19959,-65
2020-04-29 16:38:12,15.87,15.87,15.87,56.65,898628,33,20377,-65
2020-04-29 16:39:03,16.21,16.21,16.21,55.04,898861,33,19962,-64
2020-04-29 16:39:53,15.92,15.92,15.92,55.49,898700,33,20003,-66
2020-04-29 16:40:44,15.19,15.19,15.19,57.26,901436,32,19952,-65
2020-04-29 16:41:34,15.12,15.12,15.12,57.66,901533,32,20392,-65
2020-04-29 16:42:25,14.36,14.36,14.36,59.13,900462,32,19951,-65
2020-04-29 16:43:15,14.11,14.11,14.11,60.07,901492,32,20001,-65
2020-04-29 16:44:06,13.72,13.72,13.72,61.93,897324,33,20338,-64
2020-04-29 16:44:57,13.80,13.80,13.80,62.13,892229,33,20291,-65
2020-04-29 16:45:48,13.67,13.67,13.67,62.37,894308,33,19963,-65
2020-04-29 16:46:38,13.31,13.31,13.31,64.26,898559,33,20286,-65
2020-04-29 16:47:29,13.47,13.47,13.47,63.98,898775,33,19948,-65
2020-04-29 16:48:20,13.46,13.46,13.46,64.29,901441,33,19986,-64
2020-04-29 16:49:10,13.21,13.21,13.21,64.38,898254,33,20325,-64
2020-04-29 16:50:01,12.92,12.92,12.92,65.59,898232,33,19970,-65
2020-04-29 16:50:51,12.74,12.74,12.74,65.99,899354,33,19992,-65
2020-04-29 16:51:42,12.65,12.65,12.65,66.67,900335,33,19956,-65
2020-04-29 16:52:32,12.43,12.43,12.43,68.19,896326,33,20003,-65
2020-04-29 16:53:24,12.51,12.51,12.51,67.99,894234,33,19963,-65
2020-04-29 16:54:14,12.33,12.33,12.33,68.87,896319,33,20335,-64
2020-04-29 16:55:05,12.33,12.33,12.33,69.17,898501,33,19940,-65
2020-04-29 16:55:56,12.21,12.21,12.21,70.28,898428,33,19947,-64
2020-04-29 16:56:46,12.21,12.21,12.21,70.19,898592,33,19947,-64
2020-04-29 16:57:37,12.36,12.36,12.36,69.21,898706,33,20016,-65
2020-04-29 16:58:27,12.48,12.48,12.48,69.05,901084,33,19969,-65
2020-04-29 16:59:18,12.45,12.45,12.45,69.23,901652,32,19940,-65
2020-04-29 17:00:08,12.44,12.44,12.44,68.97,898861,32,19935,-65
2020-04-29 17:00:59,12.37,12.37,12.37,69.53,899141,33,19991,-65
2020-04-29 17:01:50,12.40,12.40,12.40,70.25,900025,32,19948,-65
2020-04-29 17:02:40,12.29,12.29,12.29,70.83,902237,32,20000,-64
2020-04-29 17:03:31,12.05,12.05,12.05,71.90,901289,32,19970,-65
2020-04-29 17:04:21,11.96,11.96,11.96,73.56,899287,32,20019,-64
2020-04-29 17:05:12,11.73,11.73,11.73,75.29,899251,32,19952,-65
2020-04-29 17:06:02,11.79,11.79,11.79,75.47,899167,32,19936,-65
2020-04-29 17:06:53,11.75,11.75,11.75,76.20,899220,32,19967,-64
2020-04-29 17:07:43,11.40,11.40,11.40,76.96,902015,32,20293,-64
2020-04-29 17:08:35,11.35,11.35,11.35,74.76,902076,32,19954,-64
2020-04-29 17:09:36,11.30,11.30,11.30,75.74,898986,32,20420,-65
2020-04-29 17:10:26,10.91,10.91,10.91,77.06,898966,33,19948,-65
2020-04-29 17:11:17,10.14,10.14,10.14,79.78,897928,33,19955,-64
2020-04-29 17:12:08,9.89,9.89,9.89,81.07,898844,33,20277,-64
2020-04-29 17:12:58,9.83,9.83,9.83,82.16,896923,33,19977,-64
2020-04-29 17:13:49,9.79,9.79,9.79,81.80,899165,33,19955,-64
2020-04-29 17:14:39,9.76,9.76,9.76,82.69,897014,33,19940,-64
2020-04-29 17:15:30,9.60,9.60,9.60,81.90,898182,33,20009,-64
2020-04-29 17:16:20,9.56,9.56,9.56,82.01,897063,33,19941,-65
2020-04-29 17:17:11,9.53,9.53,9.53,83.06,898878,32,19983,-64
2020-04-29 17:18:02,9.43,9.43,9.43,83.64,898752,33,19959,-64
2020-04-29 17:18:52,9.52,9.52,9.52,82.23,899966,33,19948,-65
2020-04-29 17:19:43,9.38,9.38,9.38,83.30,902049,32,20275,-64
2020-04-29 17:20:34,9.30,9.30,9.30,83.59,900989,32,19948,-64
2020-04-29 17:21:24,9.33,9.33,9.33,84.49,899175,33,19939,-64
2020-04-29 17:22:15,9.40,9.40,9.40,83.95,898434,32,19947,-64
2020-04-29 17:23:05,9.45,9.45,9.45,84.82,898870,32,19955,-65
2020-04-29 17:23:56,9.56,9.56,9.56,84.41,900060,32,19992,-64
2020-04-29 17:24:46,9.85,9.85,9.85,83.62,901048,32,19948,-65
2020-04-29 17:25:37,10.06,10.06,10.06,82.93,898904,32,19949,-62
2020-04-29 17:26:28,10.02,10.02,10.02,82.62,898807,32,20023,-64
2020-04-29 17:27:18,10.15,10.15,10.15,83.06,900039,32,19970,-64
2020-04-29 17:28:09,9.97,9.97,9.97,83.54,900954,32,19954,-64
2020-04-29 17:28:59,9.77,9.77,9.77,83.88,902085,32,19944,-64
2020-04-29 17:29:50,9.97,9.97,9.97,84.82,902075,32,19943,-64
2020-04-29 17:30:40,9.96,9.96,9.96,85.51,901012,32,19948,-64
2020-04-29 17:31:31,10.06,10.06,10.06,85.95,902091,32,19952,-64
2020-04-29 17:32:22,9.97,9.97,9.97,84.32,902006,32,19955,-64
2020-04-29 17:33:12,10.04,10.04,10.04,85.51,901080,32,19948,-64
2020-04-29 17:34:03,10.02,10.02,10.02,85.12,901999,32,19974,-62
2020-04-29 17:34:53,9.90,9.90,9.90,86.53,902171,32,19955,-64
2020-04-29 17:35:44,9.86,9.86,9.86,87.13,900937,32,20301,-64
2020-04-29 17:36:34,10.00,10.00,10.00,86.87,902109,32,19963,-63
2020-04-29 17:37:25,9.93,9.93,9.93,86.25,902207,32,19936,-64
2020-04-29 17:38:16,10.03,10.03,10.03,86.58,900891,32,20357,-64
2020-04-29 17:39:22,10.15,10.15,10.15,85.44,899248,32,19959,-63
2020-04-29 17:40:23,10.03,10.03,10.03,86.34,901499,32,20398,-63
2020-04-29 17:41:23,10.00,10.00,10.00,86.72,901971,32,19940,-63
2020-04-29 17:42:23,10.14,10.14,10.14,87.22,899059,32,20318,-62
2020-04-29 17:43:23,10.31,10.31,10.31,86.89,898824,32,19943,-63
2020-04-29 17:44:13,10.25,10.25,10.25,86.12,898880,33,19950,-63
2020-04-29 17:45:14,10.20,10.20,10.20,84.92,900812,32,19944,-64
2020-04-29 17:46:11,10.26,10.26,10.26,84.85,901975,32,19936,-64
2020-04-29 17:47:11,10.24,10.24,10.24,84.53,899240,32,19967,-64
2020-04-29 17:48:11,10.29,10.29,10.29,85.34,895687,33,20004,-63
2020-04-29 17:49:11,10.25,10.25,10.25,84.21,898923,33,19974,-63
2020-04-29 17:50:12,10.38,10.38,10.38,84.87,898697,33,19940,-64
2020-04-29 17:51:09,10.46,10.46,10.46,84.72,895808,33,19995,-64
2020-04-29 17:52:08,10.43,10.43,10.43,85.36,892385,33,19944,-64
2020-04-29 17:53:14,10.45,10.45,10.45,85.69,892339,33,20390,-64
2020-04-29 17:54:21,10.38,10.38,10.38,84.99,895961,33,19984,-64
2020-04-29 17:55:13,10.42,10.42,10.42,84.20,898955,33,19954,-64
2020-04-29 17:56:14,10.45,10.45,10.45,83.82,901834,32,20376,-63
2020-04-29 17:57:14,10.47,10.47,10.47,84.37,899978,32,19946,-64
2020-04-29 17:58:14,10.49,10.49,10.49,83.15,898367,32,19991,-63
2020-04-29 17:59:11,10.38,10.38,10.38,86.02,898981,33,20046,-63
2020-04-29 18:00:08,10.49,10.49,10.49,85.97,901451,32,20333,-63
2020-04-29 18:01:19,10.47,10.47,10.47,85.25,901998,32,19940,-64
2020-04-29 18:02:19,10.33,10.33,10.33,87.37,898659,33,19936,-63
2020-04-29 18:03:19,10.27,10.27,10.27,86.27,895779,33,19940,-63
2020-04-29 18:04:29,10.33,10.33,10.33,87.32,898810,33,19936,-64
2020-04-29 18:05:23,10.21,10.21,10.21,87.24,898799,32,19944,-63
2020-04-29 18:06:21,10.40,10.40,10.40,86.38,898886,33,19948,-63
2020-04-29 18:07:18,10.24,10.24,10.24,85.72,901096,32,19962,-63
2020-04-29 18:08:19,10.25,10.25,10.25,85.96,899480,32,19936,-63
2020-04-29 18:09:19,10.12,10.12,10.12,86.01,898893,32,20423,-63
2020-04-29 18:10:17,10.04,10.04,10.04,86.40,898818,33,20019,-63
2020-04-29 18:11:17,9.95,9.95,9.95,86.94,901133,32,19946,-62
2020-04-29 18:12:15,9.93,9.93,9.93,87.39,901818,32,19958,-64
2020-04-29 18:13:12,9.92,9.92,9.92,87.71,898805,32,20346,-63
2020-04-29 18:14:12,9.78,9.78,9.78,88.23,898925,33,19952,-63
2020-04-29 18:15:09,9.67,9.67,9.67,88.48,901573,32,19950,-63
2020-04-29 18:16:07,9.63,9.63,9.63,89.04,901885,32,19936,-63
2020-04-29 18:17:08,9.59,9.59,9.59,88.74,899750,32,19980,-62
2020-04-29 18:18:06,9.46,9.46,9.46,89.13,898984,33,20256,-61
2020-04-29 18:18:59,9.43,9.43,9.43,89.07,898663,32,19955,-63
2020-04-29 18:20:00,9.42,9.42,9.42,88.99,898810,32,19937,-62
2020-04-29 18:21:07,9.45,9.45,9.45,89.84,898122,33,19944,-63
2020-04-29 18:22:01,9.47,9.47,9.47,89.77,898776,33,20298,-63
2020-04-29 18:23:01,9.40,9.40,9.40,89.24,901961,32,20388,-63
2020-04-29 18:24:01,9.42,9.42,9.42,88.71,897382,32,20030,-62
2020-04-29 18:25:04,9.39,9.39,9.39,89.10,898812,32,19971,-63
2020-04-29 18:26:09,9.32,9.32,9.32,88.67,901899,32,20013,-63
2020-04-29 18:27:10,9.30,9.30,9.30,89.44,901965,32,20369,-62
2020-04-29 18:28:10,9.27,9.27,9.27,89.22,901747,32,19947,-63
2020-04-29 18:29:06,9.30,9.30,9.30,89.63,892782,33,19944,-62
2020-04-29 18:29:58,9.20,9.20,9.20,89.13,895361,33,20319,-63
2020-04-29 18:30:55,9.10,9.10,9.10,89.96,897678,33,19941,-63
2020-04-29 18:31:56,9.06,9.06,9.06,90.56,899040,32,19935,-63
2020-04-29 18:32:47,9.04,9.04,9.04,90.72,899276,33,19952,-63
2020-04-29 18:33:44,9.04,9.04,9.04,91.01,899117,32,20291,-64
2020-04-29 18:34:45,9.02,9.02,9.02,91.13,898947,32,19971,-63
2020-04-29 18:35:42,8.97,8.97,8.97,90.98,898727,32,20324,-63
2020-04-29 18:36:33,8.93,8.93,8.93,91.26,898822,33,19947,-63
2020-04-29 18:37:37,8.88,8.88,8.88,92.24,900672,32,19959,-63
2020-04-29 18:38:36,8.84,8.84,8.84,92.07,901880,32,20247,-63
2020-04-29 18:39:36,8.86,8.86,8.86,92.51,898773,33,19960,-62
2020-04-29 18:40:36,8.88,8.88,8.88,94.17,898610,33,19964,-62
2020-04-29 18:41:36,8.84,8.84,8.84,94.70,899147,33,19952,-63
2020-04-29 18:42:33,8.82,8.82,8.82,94.94,898896,33,19955,-63
2020-04-29 18:43:34,8.71,8.71,8.71,95.06,895396,33,20023,-63
2020-04-29 18:44:34,8.66,8.66,8.66,95.42,898556,33,19948,-63
2020-04-29 18:45:34,8.67,8.67,8.67,95.55,898394,33,19954,-63
2020-04-29 18:46:25,8.61,8.61,8.61,95.65,901770,32,20270,-65
2020-04-29 18:47:22,8.58,8.58,8.58,95.93,901927,32,20299,-63
2020-04-29 18:48:20,8.57,8.57,8.57,96.21,900199,32,20018,-63
2020-04-29 18:49:12,8.47,8.47,8.47,96.20,899112,32,19940,-63
2020-04-29 18:50:04,8.43,8.43,8.43,96.40,899128,32,19950,-64
2020-04-29 18:51:07,8.47,8.47,8.47,96.41,899092,32,19952,-61
2020-04-29 18:52:08,8.45,8.45,8.45,96.47,898586,32,19936,-62
2020-04-29 18:53:06,8.41,8.41,8.41,96.37,898781,33,20358,-63
2020-04-29 18:54:06,8.42,8.42,8.42,96.39,899019,33,20011,-62
2020-04-29 18:55:06,8.48,8.48,8.48,96.32,901933,32,19948,-63
2020-04-29 18:55:56,8.58,8.58,8.58,95.94,901942,32,19951,-63
2020-04-29 18:56:53,8.59,8.59,8.59,95.64,899658,32,19943,-63
2020-04-29 18:57:54,8.61,8.61,8.61,95.50,898902,33,19940,-64
2020-04-29 18:58:54,8.63,8.63,8.63,95.35,898980,33,19960,-63
2020-04-29 18:59:54,8.63,8.63,8.63,95.32,901389,32,20309,-63
2020-04-29 19:00:54,8.57,8.57,8.57,95.37,901803,32,19952,-64
2020-04-29 19:01:45,8.57,8.57,8.57,95.46,899015,32,19948,-62
2020-04-29 19:02:45,8.53,8.53,8.53,95.57,899213,32,20352,-63
2020-04-29 19:03:40,8.52,8.52,8.52,95.62,898800,32,19947,-63
2020-04-29 19:04:38,8.54,8.54,8.54,95.42,895702,32,19940,-63
2020-04-29 19:05:39,8.55,8.55,8.55,95.18,898066,33,19974,-63
2020-04-29 19:06:39,8.54,8.54,8.54,95.00,898418,33,19974,-64
2020-04-29 19:07:29,8.53,8.53,8.53,94.79,895797,33,19948,-63
2020-04-29 19:08:31,8.53,8.53,8.53,94.99,894586,33,19945,-64
2020-04-29 19:09:37,8.55,8.55,8.55,95.14,894865,33,19952,-64
2020-04-29 19:10:28,8.55,8.55,8.55,95.24,898614,33,20020,-63
2020-04-29 19:11:22,8.47,8.47,8.47,95.01,898419,33,20184,-63
2020-04-29 19:12:22,8.43,8.43,8.43,94.50,895480,33,19946,-63
2020-04-29 19:13:12,8.40,8.40,8.40,93.88,895662,33,20278,-61
2020-04-29 19:14:03,8.43,8.43,8.43,94.03,894586,33,20000,-64
2020-04-29 19:15:03,8.45,8.45,8.45,94.09,896764,33,20401,-63
2020-04-29 19:16:00,8.44,8.44,8.44,93.99,897140,33,19940,-64
2020-04-29 19:16:59,8.42,8.42,8.42,93.99,898727,33,19936,-64
2020-04-29 19:18:00,8.43,8.43,8.43,94.32,898200,33,19940,-63
2020-04-29 19:19:01,8.43,8.43,8.43,94.31,898777,33,20297,-63
2020-04-29 19:20:01,8.37,8.37,8.37,94.32,895565,33,19940,-64
2020-04-29 19:21:01,8.33,8.33,8.33,94.20,895736,33,19996,-64
2020-04-29 19:22:01,8.32,8.32,8.32,94.39,898937,33,19935,-64
2020-04-29 19:23:01,8.30,8.30,8.30,94.38,901786,32,19974,-64
2020-04-29 19:23:52,8.30,8.30,8.30,94.46,898603,33,20370,-64
2020-04-29 19:24:53,8.28,8.28,8.28,94.39,895647,33,19936,-64
2020-04-29 19:25:53,8.26,8.26,8.26,94.46,897803,33,20330,-64
2020-04-29 19:26:53,8.18,8.18,8.18,94.55,898721,33,19947,-63
2020-04-29 19:27:53,8.11,8.11,8.11,94.84,892648,33,19975,-64
2020-04-29 19:28:57,8.15,8.15,8.15,95.08,892558,33,19954,-63
2020-04-29 19:29:47,8.08,8.08,8.08,95.27,895694,33,19936,-63
2020-04-29 19:30:39,8.04,8.04,8.04,95.31,894904,33,19941,-62
2020-04-29 19:31:40,8.04,8.04,8.04,95.56,893741,33,19944,-64
2020-04-29 19:32:37,8.02,8.02,8.02,95.49,894897,33,19944,-64
2020-04-29 19:33:29,8.03,8.03,8.03,95.50,898519,33,20011,-64
2020-04-29 19:34:20,8.02,8.02,8.02,95.50,894310,33,19948,-64
2020-04-29 19:35:20,8.02,8.02,8.02,95.66,892511,33,19956,-64
2020-04-29 19:36:15,8.02,8.02,8.02,95.87,893055,33,19952,-64
2020-04-29 19:37:06,7.99,7.99,7.99,95.61,898043,33,19948,-64
2020-04-29 19:38:04,7.99,7.99,7.99,95.54,894017,33,19955,-64
2020-04-29 19:39:04,8.01,8.01,8.01,95.60,895665,33,19966,-63
2020-04-29 19:40:03,7.98,7.98,7.98,95.55,900902,32,19935,-63
2020-04-29 19:41:01,7.95,7.95,7.95,95.43,901729,32,20302,-64
2020-04-29 19:42:01,7.95,7.95,7.95,95.25,898518,33,20330,-63
2020-04-29 19:42:53,7.97,7.97,7.97,95.60,898603,32,19948,-64
2020-04-29 19:43:43,7.98,7.98,7.98,95.87,895631,33,19979,-64
2020-04-29 19:44:44,7.96,7.96,7.96,95.69,895676,33,19944,-64
2020-04-29 19:45:41,7.92,7.92,7.92,95.71,897788,33,19948,-64
2020-04-29 19:46:42,7.91,7.91,7.91,95.70,901372,32,20002,-63
2020-04-29 19:47:39,7.89,7.89,7.89,95.89,898723,33,19940,-63
2020-04-29 19:48:40,7.90,7.90,7.90,95.89,892479,33,19979,-64
2020-04-29 19:49:40,7.89,7.89,7.89,95.93,892187,33,19980,-64
2020-04-29 19:50:40,7.87,7.87,7.87,95.80,895531,33,19940,-63
2020-04-29 19:51:32,7.88,7.88,7.88,95.89,892576,33,20382,-63
2020-04-29 19:52:33,7.86,7.86,7.86,95.84,894695,33,19952,-64
2020-04-29 19:53:33,7.86,7.86,7.86,95.76,896977,33,19959,-64
2020-04-29 19:54:30,7.88,7.88,7.88,95.76,898549,32,20026,-63
2020-04-29 19:55:24,7.88,7.88,7.88,95.83,898604,32,19959,-63
2020-04-29 19:56:24,7.85,7.85,7.85,95.73,896483,33,19992,-64
2020-04-29 19:57:24,7.88,7.88,7.88,95.82,897895,33,19951,-64
2020-04-29 19:58:22,7.93,7.93,7.93,95.94,901519,32,19973,-64
2020-04-29 19:59:21,7.91,7.91,7.91,95.83,898579,32,19971,-63
2020-04-29 20:00:21,7.93,7.93,7.93,95.69,898482,33,20015,-64
2020-04-29 20:01:13,7.94,7.94,7.94,95.72,898401,33,20371,-64
2020-04-29 20:02:13,7.87,7.87,7.87,95.47,898505,33,19940,-63
2020-04-29 20:03:15,7.87,7.87,7.87,95.54,900760,32,20404,-64
2020-04-29 20:04:16,7.82,7.82,7.82,95.49,901434,32,19943,-64
2020-04-29 20:05:13,7.83,7.83,7.83,95.62,895404,32,19940,-64
2020-04-29 20:06:04,7.82,7.82,7.82,95.79,895736,33,19952,-64
2020-04-29 20:07:15,7.77,7.77,7.77,95.84,897509,33,19974,-64
2020-04-29 20:08:15,7.77,7.77,7.77,96.07,901642,32,20376,-64
2020-04-29 20:09:15,7.78,7.78,7.78,96.05,901721,32,19977,-64
2020-04-29 20:10:15,7.73,7.73,7.73,95.93,898583,33,20011,-64
2020-04-29 20:11:05,7.72,7.72,7.72,95.99,898937,33,19956,-64
2020-04-29 20:12:06,7.77,7.77,7.77,96.10,898827,33,20372,-64
2020-04-29 20:13:10,7.75,7.75,7.75,96.00,898623,32,19978,-64
2020-04-29 20:14:10,7.76,7.76,7.76,96.07,895281,33,20301,-64
2020-04-29 20:15:10,7.73,7.73,7.73,95.97,898634,33,19960,-64
2020-04-29 20:16:10,7.70,7.70,7.70,95.83,898601,33,19982,-64
2020-04-29 20:17:10,7.72,7.72,7.72,95.88,901620,32,20258,-64
2020-04-29 20:18:00,7.71,7.71,7.71,95.91,895571,32,19982,-64
2020-04-29 20:18:55,7.71,7.71,7.71,95.88,895572,33,19948,-64
2020-04-29 20:19:55,7.64,7.64,7.64,95.95,896999,33,20315,-64
2020-04-29 20:20:55,7.60,7.60,7.60,96.20,898693,33,19940,-64
2020-04-29 20:21:45,7.53,7.53,7.53,96.13,895435,33,20342,-64
2020-04-29 20:22:46,7.50,7.50,7.50,96.46,892569,33,20236,-64
2020-04-29 20:23:37,7.49,7.49,7.49,96.55,893433,33,19956,-64
2020-04-29 20:24:38,7.44,7.44,7.44,96.59,894472,33,19952,-64
2020-04-29 20:25:30,7.39,7.39,7.39,96.30,897561,33,20008,-64
2020-04-29 20:26:29,7.39,7.39,7.39,96.77,898428,33,19943,-64
2020-04-29 20:27:30,7.42,7.42,7.42,96.98,898587,33,20386,-64
2020-04-29 20:28:31,7.38,7.38,7.38,97.17,898681,33,19948,-64
2020-04-29 20:29:21,7.35,7.35,7.35,97.10,901648,32,19959,-64
2020-04-29 20:30:24,7.36,7.36,7.36,97.34,901466,32,19951,-64
2020-04-29 20:31:21,7.34,7.34,7.34,97.30,899447,32,19944,-64
2020-04-29 20:32:12,7.41,7.41,7.41,97.39,895276,32,19936,-63
2020-04-29 20:33:13,7.32,7.32,7.32,97.25,897322,33,19944,-64
2020-04-29 20:34:04,7.32,7.32,7.32,97.24,894076,33,19967,-64
2020-04-29 20:35:05,7.29,7.29,7.29,97.21,895529,33,19955,-64
2020-04-29 20:36:05,7.37,7.37,7.37,97.31,897478,33,20410,-64
2020-04-29 20:37:04,7.38,7.38,7.38,97.52,898665,33,20376,-64
2020-04-29 20:38:09,7.42,7.42,7.42,97.51,901436,32,19935,-64
2020-04-29 20:39:10,7.40,7.40,7.40,97.29,901556,32,19989,-64
2020-04-29 20:40:10,7.42,7.42,7.42,97.18,895436,33,20015,-64
2020-04-29 20:41:12,7.42,7.42,7.42,97.09,892461,33,19951,-64
2020-04-29 20:42:03,7.39,7.39,7.39,97.07,895352,33,19952,-64
2020-04-29 20:43:09,7.35,7.35,7.35,97.02,897923,33,19999,-64
2020-04-29 20:44:09,7.34,7.34,7.34,96.91,898558,33,19956,-64
2020-04-29 20:45:09,7.34,7.34,7.34,97.11,898567,33,20244,-64
2020-04-29 20:46:10,7.34,7.34,7.34,97.10,898366,33,20026,-64
2020-04-29 20:47:10,7.31,7.31,7.31,97.21,895304,33,20012,-64
2020-04-29 20:48:10,7.25,7.25,7.25,96.96,898434,33,19948,-64
2020-04-29 20:49:10,7.32,7.32,7.32,97.18,898890,33,19936,-64
2020-04-29 20:50:10,7.31,7.31,7.31,97.03,898425,33,20348,-63
2020-04-29 20:51:07,7.31,7.31,7.31,97.04,898207,33,19952,-64
2020-04-29 20:52:09,7.27,7.27,7.27,96.95,897979,33,19939,-64
2020-04-29 20:52:59,7.26,7.26,7.26,96.92,895382,33,19956,-64
2020-04-29 20:53:56,7.31,7.31,7.31,96.88,897442,33,19944,-64
2020-04-29 20:54:57,7.32,7.32,7.32,96.45,895368,33,19944,-64
2020-04-29 20:55:47,7.32,7.32,7.32,96.33,898118,33,19939,-64
2020-04-29 20:56:48,7.31,7.31,7.31,95.52,898010,32,20277,-64
2020-04-29 20:57:46,7.32,7.32,7.32,95.35,898371,33,19936,-64
2020-04-29 20:58:46,7.29,7.29,7.29,95.26,895527,33,19952,-64
2020-04-29 20:59:46,7.26,7.26,7.26,94.92,898203,33,19982,-64
2020-04-29 21:00:49,7.25,7.25,7.25,95.02,895437,33,19936,-62
2020-04-29 21:01:49,7.23,7.23,7.23,95.10,895047,33,19953,-64
2020-04-29 21:02:45,7.25,7.25,7.25,95.28,898424,32,19948,-64
2020-04-29 21:03:46,7.29,7.29,7.29,94.69,901181,33,19978,-63
2020-04-29 21:04:40,7.30,7.30,7.30,93.95,898376,33,19955,-64
2020-04-29 21:05:36,7.24,7.24,7.24,93.85,898534,33,19943,-64
2020-04-29 21:06:28,7.22,7.22,7.22,94.19,898695,33,19948,-64
2020-04-29 21:07:19,7.19,7.19,7.19,94.26,898486,33,19944,-63
2020-04-29 21:08:10,7.22,7.22,7.22,94.02,895347,33,19960,-64
2020-04-29 21:09:00,7.19,7.19,7.19,94.15,896465,33,19966,-64
2020-04-29 21:09:53,7.19,7.19,7.19,93.40,898487,33,19940,-64
2020-04-29 21:10:44,7.14,7.14,7.14,93.81,901650,33,19943,-64
2020-04-29 21:11:34,7.10,7.10,7.10,93.96,898354,33,19954,-64
2020-04-29 21:12:36,7.06,7.06,7.06,94.19,897676,33,19983,-63
2020-04-29 21:13:26,7.08,7.08,7.08,94.40,897122,33,20325,-63
2020-04-29 21:14:17,7.05,7.05,7.05,94.29,898396,33,20015,-62
2020-04-29 21:15:07,7.04,7.04,7.04,94.14,898693,33,19979,-63
2020-04-29 21:15:58,7.00,7.00,7.00,94.30,899309,33,19962,-63
2020-04-29 21:16:48,7.01,7.01,7.01,94.29,900438,33,19948,-62
2020-04-29 21:17:40,7.04,7.04,7.04,94.35,898367,33,19983,-63
2020-04-29 21:18:30,7.00,7.00,7.00,94.23,898456,33,20329,-63
2020-04-29 21:19:31,7.00,7.00,7.00,94.70,901576,33,19947,-64
2020-04-29 21:20:21,7.03,7.03,7.03,94.60,896288,32,19992,-64
2020-04-29 21:21:12,7.02,7.02,7.02,94.25,898370,32,19960,-63
2020-04-29 21:22:02,7.04,7.04,7.04,94.05,898195,33,20337,-62
2020-04-29 21:22:53,7.02,7.02,7.02,94.03,898485,33,19978,-63
2020-04-29 21:23:43,7.01,7.01,7.01,94.18,898529,33,20289,-63
2020-04-29 21:24:34,6.98,6.98,6.98,93.96,898345,33,19952,-64
2020-04-29 21:25:25,6.95,6.95,6.95,94.20,895380,33,20340,-64
2020-04-29 21:26:16,6.94,6.94,6.94,94.11,893259,33,19996,-64
2020-04-29 21:27:07,6.99,6.99,6.99,94.07,895467,33,19941,-64
2020-04-29 21:27:57,7.00,7.00,7.00,93.82,894144,33,19952,-63
2020-04-29 21:28:48,6.98,6.98,6.98,93.75,895349,33,20322,-64
2020-04-29 21:29:39,6.97,6.97,6.97,93.99,896561,33,20389,-64
2020-04-29 21:30:35,6.96,6.96,6.96,94.13,895279,33,20291,-64
2020-04-29 21:31:25,6.97,6.97,6.97,94.19,892373,33,19952,-64
2020-04-29 21:32:16,7.00,7.00,7.00,94.02,895636,33,19967,-64
2020-04-29 21:33:07,6.99,6.99,6.99,93.96,896346,33,19937,-64
2020-04-29 21:33:57,7.03,7.03,7.03,94.00,898528,33,19944,-63
2020-04-29 21:34:48,7.00,7.00,7.00,94.06,898486,33,19956,-64
2020-04-29 21:35:38,6.98,6.98,6.98,93.94,896147,33,19979,-64
2020-04-29 21:36:29,7.00,7.00,7.00,93.97,898472,33,19936,-64
2020-04-29 21:37:19,7.01,7.01,7.01,93.86,899561,33,20006,-64
2020-04-29 21:38:10,6.98,6.98,6.98,93.92,898249,33,19945,-64
2020-04-29 21:39:03,6.91,6.91,6.91,93.94,898413,33,19963,-64
2020-04-29 21:39:55,6.94,6.94,6.94,94.05,899601,32,19966,-64
2020-04-29 21:40:46,6.95,6.95,6.95,93.78,897950,33,19939,-64
2020-04-29 21:41:37,6.90,6.90,6.90,93.89,895341,33,19941,-64
2020-04-29 21:42:28,6.85,6.85,6.85,94.08,893603,33,19956,-63
2020-04-29 21:43:19,6.86,6.86,6.86,94.26,893564,33,19941,-64
2020-04-29 21:44:09,6.91,6.91,6.91,93.39,890254,33,19945,-64
2020-04-29 21:45:00,6.87,6.87,6.87,93.43,893476,33,19944,-64
2020-04-29 21:45:59,6.85,6.85,6.85,93.70,894722,33,19960,-62
2020-04-29 21:46:49,6.86,6.86,6.86,93.80,895899,33,20350,-63
2020-04-29 21:47:42,6.86,6.86,6.86,93.84,892915,33,19940,-63
2020-04-29 21:48:33,6.84,6.84,6.84,94.07,894114,33,19963,-61
2020-04-29 21:49:23,6.83,6.83,6.83,94.18,897249,33,20303,-63
2020-04-29 21:50:14,6.81,6.81,6.81,94.19,898524,33,20392,-63
2020-04-29 21:51:06,6.84,6.84,6.84,93.93,899131,33,19972,-64
2020-04-29 21:51:56,6.81,6.81,6.81,93.91,898550,33,20244,-64
2020-04-29 21:52:47,6.77,6.77,6.77,93.98,899116,33,19949,-63
2020-04-29 21:53:40,6.74,6.74,6.74,93.84,894010,33,19955,-62
2020-04-29 21:54:31,6.72,6.72,6.72,93.96,892857,33,19944,-63
2020-04-29 21:55:21,6.69,6.69,6.69,94.17,892478,33,20335,-63
2020-04-29 21:56:12,6.70,6.70,6.70,94.03,893735,33,20343,-63
2020-04-29 21:57:03,6.70,6.70,6.70,94.13,896983,33,20252,-63
2020-04-29 21:57:53,6.70,6.70,6.70,94.01,898865,33,19995,-63
2020-04-29 21:58:44,6.71,6.71,6.71,94.22,895925,33,19974,-63
2020-04-29 21:59:35,6.72,6.72,6.72,94.39,890635,33,19967,-64
2020-04-29 22:00:28,6.68,6.68,6.68,94.54,893901,33,19975,-64
2020-04-29 22:01:29,6.63,6.63,6.63,94.82,895667,33,19948,-64
2020-04-29 22:02:28,6.67,6.67,6.67,94.66,898983,33,19954,-62
2020-04-29 22:03:22,6.61,6.61,6.61,94.56,898892,33,20294,-63
2020-04-29 22:04:12,6.60,6.60,6.60,94.58,895665,33,20006,-63
2020-04-29 22:05:03,6.56,6.56,6.56,94.61,897091,33,19940,-64
2020-04-29 22:05:53,6.57,6.57,6.57,94.67,892468,33,19940,-62
2020-04-29 22:06:44,6.57,6.57,6.57,94.46,896037,33,20315,-63
2020-04-29 22:07:34,6.57,6.57,6.57,94.19,895014,33,19940,-63
2020-04-29 22:08:25,6.63,6.63,6.63,94.13,895667,33,20323,-63
2020-04-29 22:09:16,6.67,6.67,6.67,94.20,897045,33,19991,-63
2020-04-29 22:10:06,6.62,6.62,6.62,94.31,896748,33,20425,-63
2020-04-29 22:10:58,6.56,6.56,6.56,94.43,892887,33,20307,-63
2020-04-29 22:11:48,6.53,6.53,6.53,94.59,893945,33,20294,-63
2020-04-29 22:12:39,6.52,6.52,6.52,94.60,891700,33,19979,-63
2020-04-29 22:13:30,6.51,6.51,6.51,94.54,895855,33,19992,-63
2020-04-29 22:14:21,6.55,6.55,6.55,94.28,895696,33,19960,-63
2020-04-29 22:15:13,6.53,6.53,6.53,94.15,895761,33,19995,-62
2020-04-29 22:16:03,6.51,6.51,6.51,93.92,895868,33,19951,-63
2020-04-29 22:16:54,6.50,6.50,6.50,94.20,897187,33,20327,-64
2020-04-29 22:17:45,6.53,6.53,6.53,94.72,896905,33,19936,-63
2020-04-29 22:18:35,6.56,6.56,6.56,93.89,892864,33,19995,-64
2020-04-29 22:19:26,6.60,6.60,6.60,93.48,890758,33,19948,-64
2020-04-29 22:20:17,6.61,6.61,6.61,93.77,891704,33,19949,-64
2020-04-29 22:21:10,6.57,6.57,6.57,93.61,893864,33,19957,-64
2020-04-29 22:22:10,6.61,6.61,6.61,93.62,897135,33,19962,-64
2020-04-29 22:23:01,6.56,6.56,6.56,93.31,898211,33,20000,-61
2020-04-29 22:23:59,6.53,6.53,6.53,93.46,892823,33,19948,-64
2020-04-29 22:24:56,6.54,6.54,6.54,93.68,894840,33,19937,-64
2020-04-29 22:25:56,6.54,6.54,6.54,93.74,900750,32,19977,-64
2020-04-29 22:26:46,6.51,6.51,6.51,93.60,895777,33,19948,-64
2020-04-29 22:27:37,6.50,6.50,6.50,93.54,895959,33,19944,-64
2020-04-29 22:28:28,6.48,6.48,6.48,93.52,893715,33,19979,-64
2020-04-29 22:29:18,6.52,6.52,6.52,93.76,895737,32,19983,-64
2020-04-29 22:30:09,6.50,6.50,6.50,93.39,896763,33,19936,-63
2020-04-29 22:31:00,6.49,6.49,6.49,93.42,895827,32,20011,-64
2020-04-29 22:31:50,6.46,6.46,6.46,93.65,895711,33,19940,-64
2020-04-29 22:32:41,6.46,6.46,6.46,93.35,896914,32,20253,-64
2020-04-29 22:33:32,6.43,6.43,6.43,93.56,895803,32,19936,-64
2020-04-29 22:34:22,6.47,6.47,6.47,93.28,895628,33,20325,-64
2020-04-29 22:35:13,6.48,6.48,6.48,93.36,896856,33,19940,-64
2020-04-29 22:36:03,6.45,6.45,6.45,93.42,895378,33,19955,-63
2020-04-29 22:36:54,6.49,6.49,6.49,92.95,895718,33,19940,-64
2020-04-29 22:37:44,6.49,6.49,6.49,93.08,895954,33,19947,-64
2020-04-29 22:38:36,6.49,6.49,6.49,93.00,893778,33,19944,-64
2020-04-29 22:39:23,6.49,6.49,6.49,92.80,892681,33,20000,-64
2020-04-29 22:40:14,6.50,6.50,6.50,93.17,894299,33,19984,-63
2020-04-29 22:41:05,6.48,6.48,6.48,93.29,895760,33,20030,-64
2020-04-29 22:41:55,6.44,6.44,6.44,92.98,893712,33,19953,-64
2020-04-29 22:42:46,6.46,6.46,6.46,92.97,893869,33,20298,-63
2020-04-29 22:43:37,6.43,6.43,6.43,92.94,893719,33,20401,-64
2020-04-29 22:44:29,6.40,6.40,6.40,93.09,895700,32,19957,-64
2020-04-29 22:45:30,6.40,6.40,6.40,93.28,891007,33,19976,-64
2020-04-29 22:46:21,6.36,6.36,6.36,93.48,894921,33,19939,-64
2020-04-29 22:47:12,6.34,6.34,6.34,93.43,900233,32,19978,-64
2020-04-29 22:48:06,6.32,6.32,6.32,93.44,895591,32,19960,-63
2020-04-29 22:48:56,6.30,6.30,6.30,93.24,895908,33,19951,-64
2020-04-29 22:49:47,6.29,6.29,6.29,93.44,898449,32,20012,-63
2020-04-29 22:50:37,6.30,6.30,6.30,93.37,898745,33,20128,-62
2020-04-29 22:51:28,6.28,6.28,6.28,93.66,898877,33,19937,-63
2020-04-29 22:52:18,6.28,6.28,6.28,93.53,896878,33,19979,-64
2020-04-29 22:53:09,6.27,6.27,6.27,93.49,895747,33,19940,-64
2020-04-29 22:54:00,6.26,6.26,6.26,93.61,890710,33,19955,-64
2020-04-29 22:54:50,6.24,6.24,6.24,93.66,890793,33,19971,-64
2020-04-29 22:55:41,6.24,6.24,6.24,94.12,894822,33,20319,-64
2020-04-29 22:56:32,6.25,6.25,6.25,93.73,896670,33,19949,-64
2020-04-29 22:57:22,6.30,6.30,6.30,93.31,898751,33,19935,-64
2020-04-29 22:58:13,6.26,6.26,6.26,93.12,896672,33,20056,-64
2020-04-29 22:59:03,6.23,6.23,6.23,93.20,898959,33,19983,-64
2020-04-29 22:59:54,6.18,6.18,6.18,93.38,899957,32,19937,-64
2020-04-29 23:00:25,6.18,6.18,6.18,93.44,901908,32,19955,-64
2020-04-29 23:01:15,6.21,6.21,6.21,93.55,898783,32,19943,-64
2020-04-29 23:02:06,6.20,6.20,6.20,93.59,895579,32,19936,-64
2020-04-29 23:02:57,6.22,6.22,6.22,93.47,896713,33,20311,-64
2020-04-29 23:03:37,6.21,6.21,6.21,93.26,895606,33,19956,-63
2020-04-29 23:04:28,6.21,6.21,6.21,93.17,892579,33,20024,-63
2020-04-29 23:05:18,6.18,6.18,6.18,93.11,892806,33,19959,-64
2020-04-29 23:06:09,6.18,6.18,6.18,93.04,893704,33,19975,-64
2020-04-29 23:07:00,6.17,6.17,6.17,93.18,895726,32,19940,-64
2020-04-29 23:07:51,6.15,6.15,6.15,93.33,897664,33,20315,-59
2020-04-29 23:08:44,6.17,6.17,6.17,93.20,898816,33,19948,-58
2020-04-29 23:09:34,6.19,6.19,6.19,93.24,898414,32,19940,-59
2020-04-29 23:10:25,6.14,6.14,6.14,93.22,900038,32,19955,-60
2020-04-29 23:11:16,6.11,6.11,6.11,93.40,895717,32,20275,-59
2020-04-29 23:12:07,6.11,6.11,6.11,93.39,892549,33,19952,-59
2020-04-29 23:12:57,6.12,6.12,6.12,93.27,891641,33,19945,-60
2020-04-29 23:13:48,6.13,6.13,6.13,93.34,896720,33,20011,-61
2020-04-29 23:14:41,6.16,6.16,6.16,93.54,898951,33,19954,-59
2020-04-29 23:15:31,6.18,6.18,6.18,92.99,898674,32,19954,-61
2020-04-29 23:16:23,6.13,6.13,6.13,92.91,895602,33,19956,-61
2020-04-29 23:17:14,6.14,6.14,6.14,92.96,896895,33,20425,-61
2020-04-29 23:18:04,6.13,6.13,6.13,92.87,895508,32,20311,-60
2020-04-29 23:18:55,6.12,6.12,6.12,92.94,898710,32,19978,-61
2020-04-29 23:19:46,6.12,6.12,6.12,93.07,896747,33,19999,-59
2020-04-29 23:20:36,6.14,6.14,6.14,92.83,895597,33,19944,-59
2020-04-29 23:21:27,6.11,6.11,6.11,92.78,895811,33,19940,-59
2020-04-29 23:22:18,6.11,6.11,6.11,93.08,893653,33,19975,-58
2020-04-29 23:23:08,6.09,6.09,6.09,92.99,896899,33,19979,-58
2020-04-29 23:23:59,6.12,6.12,6.12,93.06,893498,33,20398,-59
2020-04-29 23:24:49,6.15,6.15,6.15,92.85,895547,32,19975,-54
2020-04-29 23:25:40,6.17,6.17,6.17,92.34,894624,33,19944,-56
2020-04-29 23:26:30,6.26,6.26,6.26,92.05,892607,33,19984,-58
2020-04-29 23:27:21,6.29,6.29,6.29,91.69,892847,33,19959,-55
2020-04-29 23:28:12,6.28,6.28,6.28,91.79,893634,33,20303,-55
2020-04-29 23:29:04,6.22,6.22,6.22,92.21,896745,33,19974,-59
2020-04-29 23:29:55,6.25,6.25,6.25,91.98,895625,33,19940,-59
2020-04-29 23:30:56,6.26,6.26,6.26,91.76,895555,33,19963,-60
2020-04-29 23:31:52,6.25,6.25,6.25,92.03,894734,33,19952,-58
2020-04-29 23:32:52,6.24,6.24,6.24,92.10,895508,33,19983,-60
2020-04-29 23:33:52,6.23,6.23,6.23,92.08,898205,33,20022,-59
2020-04-29 23:34:48,6.22,6.22,6.22,92.31,895595,33,19955,-59
2020-04-29 23:35:44,6.20,6.20,6.20,92.32,892348,33,20257,-58
2020-04-29 23:36:44,6.23,6.23,6.23,92.00,896877,33,19949,-58
2020-04-29 23:37:39,6.23,6.23,6.23,91.95,898688,33,19943,-58
2020-04-29 23:38:39,6.21,6.21,6.21,92.07,897967,33,20003,-60
2020-04-29 23:39:33,6.24,6.24,6.24,92.41,895659,33,19948,-56
2020-04-29 23:40:29,6.21,6.21,6.21,92.45,898021,33,19936,-59
2020-04-29 23:41:19,6.21,6.21,6.21,92.62,898665,33,20306,-57
2020-04-29 23:42:10,6.23,6.23,6.23,92.67,901519,32,19943,-58
2020-04-29 23:43:01,6.23,6.23,6.23,92.51,901796,32,19960,-59
2020-04-29 23:43:51,6.23,6.23,6.23,92.41,901698,32,19944,-57
2020-04-29 23:44:42,6.22,6.22,6.22,92.61,897545,33,19979,-59
2020-04-29 23:45:32,6.23,6.23,6.23,92.52,895607,33,19991,-57
2020-04-29 23:46:23,6.17,6.17,6.17,92.42,896554,33,19950,-58
2020-04-29 23:47:14,6.16,6.16,6.16,92.33,896611,33,19944,-59
2020-04-29 23:48:04,6.17,6.17,6.17,92.21,895339,33,19962,-60
2020-04-29 23:48:55,6.14,6.14,6.14,92.23,895690,33,19971,-60
2020-04-29 23:49:48,6.12,6.12,6.12,92.45,896749,33,19968,-59
2020-04-29 23:50:38,6.11,6.11,6.11,92.54,898690,33,19936,-59
2020-04-29 23:51:29,6.08,6.08,6.08,92.59,895537,33,19959,-58
2020-04-29 23:52:19,6.09,6.09,6.09,92.67,895354,33,19977,-58
2020-04-29 23:53:10,6.07,6.07,6.07,92.64,894542,33,19988,-58
2020-04-29 23:54:01,6.05,6.05,6.05,92.97,898639,33,19936,-58
2020-04-29 23:54:51,6.02,6.02,6.02,93.12,895513,33,19948,-58
2020-04-29 23:55:42,6.00,6.00,6.00,93.27,895622,33,19987,-60
2020-04-29 23:56:32,6.02,6.02,6.02,93.33,897686,32,19950,-58
2020-04-29 23:57:23,5.99,5.99,5.99,93.33,895494,32,19979,-58
2020-04-29 23:58:14,6.00,6.00,6.00,93.27,892024,33,19940,-59
2020-04-29 23:59:04,5.98,5.98,5.98,93.25,894576,33,19966,-57
2020-04-29 23:59:55,6.00,6.00,6.00,93.13,893570,33,19941,-56