2020-04-29 00:00:05,10.41,10.41,10.41,nan,904728,32,20013,-60
2020-04-29 00:01:06,10.39,10.39,10.39,nan,903908,32,20020,-59
2020-04-29 00:02:06,10.40,10.40,10.40,nan,901576,32,19936,-60
2020-04-29 00:03:06,10.39,10.39,10.39,nan,904836,32,20350,-61
2020-04-29 00:04:06,10.37,10.37,10.37,nan,907385,32,19951,-61
2020-04-29 00:05:06,10.40,10.40,10.40,nan,904219,32,19935,-61
2020-04-29 00:06:06,10.41,10.41,10.41,nan,901615,32,20326,-61
2020-04-29 00:07:06,10.43,10.43,10.43,nan,901655,32,19956,-60
2020-04-29 00:08:06,10.43,10.43,10.43,nan,904567,32,19973,-60
2020-04-29 00:09:08,10.45,10.45,10.45,nan,898571,33,19935,-61
2020-04-29 00:10:13,10.44,10.44,10.44,nan,898483,33,19987,-61
2020-04-29 00:11:04,10.42,10.42,10.42,nan,904829,32,19959,-61
2020-04-29 00:11:54,10.44,10.44,10.44,nan,907422,32,19939,-60
2020-04-29 00:12:53,10.43,10.43,10.43,nan,903239,32,19951,-57
2020-04-29 00:13:52,10.45,10.45,10.45,nan,904768,32,20316,-60
2020-04-29 00:14:52,10.46,10.46,10.46,nan,901156,32,19940,-59
2020-04-29 00:15:52,10.44,10.44,10.44,nan,898705,33,19953,-61
2020-04-29 00:16:52,10.45,10.45,10.45,nan,904859,32,20401,-60
2020-04-29 00:17:47,10.42,10.42,10.42,nan,904707,32,19939,-61
2020-04-29 00:18:51,10.43,10.43,10.43,nan,901784,32,19966,-60
2020-04-29 00:19:56,10.44,10.44,10.44,nan,901639,32,19953,-61
2020-04-29 00:20:56,10.43,10.43,10.43,nan,901668,32,20002,-60
2020-04-29 00:21:56,10.40,10.40,10.40,nan,901532,32,19943,-60
2020-04-29 00:22:53,10.36,10.36,10.36,nan,904281,32,19952,-59
2020-04-29 00:23:47,10.34,10.34,10.34,nan,901736,32,19944,-61
2020-04-29 00:24:47,10.33,10.33,10.33,nan,900055,33,19944,-60
2020-04-29 00:25:48,10.32,10.32,10.32,nan,898006,33,19940,-61
2020-04-29 00:26:48,10.36,10.36,10.36,nan,898756,33,19970,-60
2020-04-29 00:27:45,10.35,10.35,10.35,nan,904478,32,19970,-60
2020-04-29 00:28:43,10.36,10.36,10.36,nan,901203,33,19990,-60
2020-04-29 00:29:35,10.32,10.32,10.32,nan,898464,33,19940,-61
2020-04-29 00:30:35,10.31,10.31,10.31,nan,902534,32,19936,-59
2020-04-29 00:31:29,10.32,10.32,10.32,nan,903905,32,20327,-61
2020-04-29 00:32:28,10.33,10.33,10.33,nan,899181,33,20000,-61
2020-04-29 00:33:28,10.31,10.31,10.31,nan,900943,33,20327,-61
2020-04-29 00:34:28,10.32,10.32,10.32,nan,904184,32,19952,-61
2020-04-29 00:35:29,10.30,10.30,10.30,nan,901574,33,19959,-61
2020-04-29 00:36:20,10.28,10.28,10.28,nan,898330,33,20274,-60
2020-04-29 00:37:20,10.29,10.29,10.29,nan,902867,32,19939,-61
2020-04-29 00:38:12,10.24,10.24,10.24,nan,903310,32,20300,-60
2020-04-29 00:39:04,10.23,10.23,10.23,nan,901629,33,19996,-61
2020-04-29 00:40:00,10.23,10.23,10.23,nan,901695,33,19935,-61
2020-04-29 00:41:00,10.22,10.22,10.22,nan,903209,32,19948,-61
2020-04-29 00:41:58,10.24,10.24,10.24,nan,898329,33,19944,-61
2020-04-29 00:42:56,10.20,10.20,10.20,nan,898793,33,19954,-60
2020-04-29 00:43:57,10.14,10.14,10.14,nan,901292,33,19947,-61
2020-04-29 00:44:57,10.11,10.11,10.11,nan,904340,32,19959,-59
2020-04-29 00:45:51,10.15,10.15,10.15,nan,904875,32,19969,-60
2020-04-29 00:46:42,10.08,10.08,10.08,nan,905062,32,19966,-60
2020-04-29 00:47:42,10.08,10.08,10.08,nan,901306,33,19961,-59
2020-04-29 00:48:33,10.08,10.08,10.08,nan,901698,32,19983,-62
2020-04-29 00:49:34,10.07,10.07,10.07,nan,903338,32,19939,-61
2020-04-29 00:50:35,10.04,10.04,10.04,nan,901704,33,19943,-61
2020-04-29 00:51:38,10.04,10.04,10.04,nan,901485,33,19989,-61
2020-04-29 00:52:39,10.00,10.00,10.00,nan,904680,32,19939,-60
2020-04-29 00:53:39,9.96,9.96,9.96,nan,898708,33,19974,-61
2020-04-29 00:54:39,9.93,9.93,9.93,nan,904638,32,20293,-61
2020-04-29 00:55:40,9.95,9.95,9.95,nan,904477,32,19965,-61
2020-04-29 00:56:32,9.93,9.93,9.93,nan,898467,33,19940,-61
2020-04-29 00:57:33,9.91,9.91,9.91,nan,903991,32,19972,-62
2020-04-29 00:58:25,9.85,9.85,9.85,nan,901448,33,19944,-62
2020-04-29 00:59:25,9.87,9.87,9.87,nan,903809,32,19965,-61
2020-04-29 01:00:24,9.84,9.84,9.84,nan,906764,32,19935,-62
2020-04-29 01:01:25,9.81,9.81,9.81,nan,901485,33,19970,-62
2020-04-29 01:02:25,9.80,9.80,9.80,nan,898335,33,19956,-61
2020-04-29 01:03:16,9.81,9.81,9.81,nan,901526,33,19966,-62
2020-04-29 01:04:06,9.82,9.82,9.82,nan,897512,33,20039,-59
2020-04-29 01:04:57,9.81,9.81,9.81,nan,896744,33,19948,-60
2020-04-29 01:05:47,9.78,9.78,9.78,nan,896775,33,19937,-61
2020-04-29 01:06:38,9.75,9.75,9.75,nan,900932,32,20285,-60
2020-04-29 01:07:29,9.67,9.67,9.67,nan,899443,33,19991,-61
2020-04-29 01:08:19,9.71,9.71,9.71,nan,898583,33,19982,-60
2020-04-29 01:09:10,9.71,9.71,9.71,nan,899484,33,19956,-62
2020-04-29 01:10:00,9.69,9.69,9.69,nan,902593,32,19986,-59
2020-04-29 01:10:51,9.68,9.68,9.68,nan,903498,32,19969,-60
2020-04-29 01:11:42,9.66,9.66,9.66,nan,902865,32,20478,-60
2020-04-29 01:12:33,9.66,9.66,9.66,nan,904769,32,19957,-60
2020-04-29 01:13:26,9.67,9.67,9.67,nan,903113,32,19967,-61
2020-04-29 01:14:17,9.65,9.65,9.65,nan,901738,33,20018,-62
2020-04-29 01:15:07,9.62,9.62,9.62,nan,898616,33,19970,-61
2020-04-29 01:15:58,9.59,9.59,9.59,nan,897875,33,19979,-62
2020-04-29 01:16:49,9.59,9.59,9.59,nan,900315,32,19952,-61
2020-04-29 01:17:39,9.57,9.57,9.57,nan,900127,32,20244,-60
2020-04-29 01:18:30,9.56,9.56,9.56,nan,899257,33,19986,-62
2020-04-29 01:19:20,9.51,9.51,9.51,nan,901150,32,20319,-59
2020-04-29 01:20:11,9.47,9.47,9.47,nan,900061,32,20012,-62
2020-04-29 01:21:02,9.45,9.45,9.45,nan,899025,32,19935,-62
2020-04-29 01:21:53,9.43,9.43,9.43,nan,899993,32,19986,-62
2020-04-29 01:22:44,9.42,9.42,9.42,nan,903439,32,19956,-61
2020-04-29 01:23:34,9.40,9.40,9.40,nan,903230,32,19954,-61
2020-04-29 01:24:25,9.39,9.39,9.39,nan,905037,32,19969,-61
2020-04-29 01:25:16,9.39,9.39,9.39,nan,906520,32,19950,-62
2020-04-29 01:26:07,9.36,9.36,9.36,nan,905050,32,19947,-61
2020-04-29 01:26:57,9.34,9.34,9.34,nan,905333,32,19939,-61
2020-04-29 01:27:48,9.31,9.31,9.31,nan,899021,33,19952,-62
2020-04-29 01:28:38,9.32,9.32,9.32,nan,900353,32,19944,-62
2020-04-29 01:29:29,9.31,9.31,9.31,nan,903504,32,19978,-62
2020-04-29 01:30:20,9.27,9.27,9.27,nan,900706,33,19939,-60
2020-04-29 01:31:10,9.25,9.25,9.25,nan,898140,32,19962,-61
2020-04-29 01:32:01,9.24,9.24,9.24,nan,900110,32,19966,-60
2020-04-29 01:32:52,9.25,9.25,9.25,nan,900159,32,20026,-61
2020-04-29 01:33:42,9.23,9.23,9.23,nan,899959,33,19962,-61
2020-04-29 01:34:33,9.23,9.23,9.23,nan,903264,32,19951,-59
2020-04-29 01:35:24,9.22,9.22,9.22,nan,905384,32,20021,-61
2020-04-29 01:36:16,9.21,9.21,9.21,nan,902044,32,19943,-62
2020-04-29 01:37:07,9.19,9.19,9.19,nan,902319,32,19967,-61
2020-04-29 01:37:58,9.17,9.17,9.17,nan,904721,32,19947,-62
2020-04-29 01:38:51,9.15,9.15,9.15,nan,902213,32,19987,-62
2020-04-29 01:39:49,9.15,9.15,9.15,nan,902233,32,19994,-60
2020-04-29 01:40:40,9.11,9.11,9.11,nan,901121,32,19943,-61
2020-04-29 01:41:31,9.11,9.11,9.11,nan,898874,33,19953,-61
2020-04-29 01:42:22,9.10,9.10,9.10,nan,899575,33,19971,-61
2020-04-29 01:43:13,9.09,9.09,9.09,nan,900227,32,19950,-60
2020-04-29 01:44:04,9.09,9.09,9.09,nan,900008,32,19971,-58
2020-04-29 01:44:58,9.07,9.07,9.07,nan,900098,32,19955,-61
2020-04-29 01:45:49,9.05,9.05,9.05,nan,900350,32,19944,-59
2020-04-29 01:46:40,9.04,9.04,9.04,nan,900315,32,19975,-62
2020-04-29 01:47:30,9.01,9.01,9.01,nan,903109,32,19967,-62
2020-04-29 01:48:21,9.00,9.00,9.00,nan,901880,32,19947,-62
2020-04-29 01:49:12,8.98,8.98,8.98,nan,899897,32,20366,-61
2020-04-29 01:50:02,8.98,8.98,8.98,nan,900004,32,19940,-62
2020-04-29 01:50:53,9.00,9.00,9.00,nan,899994,32,19944,-61
2020-04-29 01:51:44,8.99,8.99,8.99,nan,903020,32,19958,-61
2020-04-29 01:52:34,8.97,8.97,8.97,nan,900545,33,20274,-62
2020-04-29 01:53:25,8.96,8.96,8.96,nan,901202,32,20010,-62
2020-04-29 01:54:16,8.94,8.94,8.94,nan,905020,32,19959,-61
2020-04-29 01:55:06,8.96,8.96,8.96,nan,902808,32,19959,-60
2020-04-29 01:55:57,8.95,8.95,8.95,nan,898563,33,20345,-61
2020-04-29 01:56:48,8.96,8.96,8.96,nan,898994,33,19948,-61
2020-04-29 01:57:38,8.94,8.94,8.94,nan,900076,32,19947,-61
2020-04-29 01:58:29,8.94,8.94,8.94,nan,902894,32,19947,-62
2020-04-29 01:59:20,8.96,8.96,8.96,nan,905033,32,19931,-61
2020-04-29 02:00:11,8.96,8.96,8.96,nan,901812,32,20358,-62
2020-04-29 02:01:03,8.93,8.93,8.93,nan,902035,32,19940,-61
2020-04-29 02:01:54,8.93,8.93,8.93,nan,898336,32,19944,-62
2020-04-29 02:02:45,8.91,8.91,8.91,nan,898839,33,19936,-60
2020-04-29 02:03:35,8.89,8.89,8.89,nan,901084,32,20282,-62
2020-04-29 02:04:26,8.89,8.89,8.89,nan,902981,32,19952,-61
2020-04-29 02:05:16,8.90,8.90,8.90,nan,904019,32,19958,-61
2020-04-29 02:06:07,8.91,8.91,8.91,nan,902800,32,19940,-61
2020-04-29 02:06:59,8.89,8.89,8.89,nan,905115,32,19946,-61
2020-04-29 02:07:50,8.91,8.91,8.91,nan,901611,32,19977,-61
2020-04-29 02:08:40,8.89,8.89,8.89,nan,901762,32,19977,-61
2020-04-29 02:09:43,8.89,8.89,8.89,nan,903156,32,19947,-62
2020-04-29 02:10:33,8.90,8.90,8.90,nan,901737,32,19963,-61
2020-04-29 02:11:24,8.87,8.87,8.87,nan,904982,32,19935,-62
2020-04-29 02:12:15,8.87,8.87,8.87,nan,906060,32,20281,-61
2020-04-29 02:13:06,8.90,8.90,8.90,nan,907165,32,20284,-61
2020-04-29 02:13:56,8.90,8.90,8.90,nan,906040,32,20304,-58
2020-04-29 02:14:47,8.88,8.88,8.88,nan,905091,32,19955,-62
2020-04-29 02:15:38,8.86,8.86,8.86,nan,905149,32,19952,-62
2020-04-29 02:16:28,8.87,8.87,8.87,nan,901736,32,20344,-62
2020-04-29 02:17:19,8.85,8.85,8.85,nan,903046,32,19940,-61
2020-04-29 02:18:09,8.83,8.83,8.83,nan,901896,32,19939,-62
2020-04-29 02:19:00,8.83,8.83,8.83,nan,899906,32,19950,-62
2020-04-29 02:19:51,8.84,8.84,8.84,nan,896793,33,19964,-61
2020-04-29 02:20:42,8.85,8.85,8.85,nan,896773,33,19974,-61
2020-04-29 02:21:32,8.82,8.82,8.82,nan,899768,32,20030,-62
2020-04-29 02:22:23,8.84,8.84,8.84,nan,899977,32,19963,-62
2020-04-29 02:23:14,8.82,8.82,8.82,nan,904434,32,19948,-61
2020-04-29 02:24:05,8.80,8.80,8.80,nan,905159,32,20394,-62
2020-04-29 02:24:55,8.81,8.81,8.81,nan,902041,32,19954,-61
2020-04-29 02:25:46,8.83,8.83,8.83,nan,898632,33,20325,-63
2020-04-29 02:26:36,8.79,8.79,8.79,nan,896855,33,19940,-62
2020-04-29 02:27:27,8.80,8.80,8.80,nan,897879,32,19951,-61
2020-04-29 02:28:20,8.79,8.79,8.79,nan,897648,33,20363,-61
2020-04-29 02:29:11,8.80,8.80,8.80,nan,895160,33,19948,-61
2020-04-29 02:30:01,8.82,8.82,8.82,nan,895215,33,19941,-62
2020-04-29 02:30:52,8.74,8.74,8.74,nan,899879,32,19936,-59
2020-04-29 02:31:43,8.75,8.75,8.75,nan,897781,32,20344,-61
2020-04-29 02:32:33,8.74,8.74,8.74,nan,898759,33,19956,-62
2020-04-29 02:33:24,8.70,8.70,8.70,nan,896881,33,20304,-62
2020-04-29 02:34:15,8.72,8.72,8.72,nan,899845,32,19936,-62
2020-04-29 02:35:06,8.72,8.72,8.72,nan,904339,32,19974,-61
2020-04-29 02:35:57,8.67,8.67,8.67,nan,904903,32,20352,-62
2020-04-29 02:36:47,8.66,8.66,8.66,nan,904437,32,19947,-61
2020-04-29 02:37:41,8.64,8.64,8.64,nan,901743,32,20373,-61
2020-04-29 02:38:31,8.64,8.64,8.64,nan,898794,33,19984,-63
2020-04-29 02:39:23,8.65,8.65,8.65,nan,896792,32,19952,-60
2020-04-29 02:40:14,8.66,8.66,8.66,nan,898800,33,20315,-61
2020-04-29 02:41:04,8.63,8.63,8.63,nan,895044,33,20271,-63
2020-04-29 02:41:55,8.62,8.62,8.62,nan,899941,32,19936,-60
2020-04-29 02:42:45,8.63,8.63,8.63,nan,900720,32,20422,-62
2020-04-29 02:43:36,8.64,8.64,8.64,nan,901787,32,19965,-62
2020-04-29 02:44:27,8.63,8.63,8.63,nan,896582,33,19944,-63
2020-04-29 02:45:18,8.62,8.62,8.62,nan,899974,32,19947,-60
2020-04-29 02:46:08,8.64,8.64,8.64,nan,896303,33,19940,-61
2020-04-29 02:46:59,8.61,8.61,8.61,nan,899798,32,19943,-60
2020-04-29 02:47:50,8.59,8.59,8.59,nan,898765,33,19944,-61
2020-04-29 02:48:40,8.58,8.58,8.58,nan,897906,32,19933,-62
2020-04-29 02:49:31,8.57,8.57,8.57,nan,902139,32,20305,-62
2020-04-29 02:50:23,8.57,8.57,8.57,nan,899862,32,19952,-62
2020-04-29 02:51:14,8.54,8.54,8.54,nan,898890,33,20330,-59
2020-04-29 02:52:04,8.56,8.56,8.56,nan,901293,32,20270,-62
2020-04-29 02:52:55,8.55,8.55,8.55,nan,901970,32,20277,-62
2020-04-29 02:53:46,8.53,8.53,8.53,nan,898784,33,19956,-61
2020-04-29 02:54:36,8.53,8.53,8.53,nan,896871,33,19987,-62
2020-04-29 02:55:27,8.54,8.54,8.54,nan,901125,32,19983,-62
2020-04-29 02:56:18,8.53,8.53,8.53,nan,905930,32,19939,-62
2020-04-29 02:57:09,8.53,8.53,8.53,nan,901778,32,20001,-62
2020-04-29 02:57:59,8.51,8.51,8.51,nan,901592,32,19947,-61
2020-04-29 02:58:53,8.51,8.51,8.51,nan,902856,32,20289,-62
2020-04-29 02:59:44,8.50,8.50,8.50,nan,901699,32,19948,-62
2020-04-29 03:00:44,8.45,8.45,8.45,nan,898679,33,19940,-62
2020-04-29 03:01:44,8.44,8.44,8.44,nan,899657,32,19952,-61
2020-04-29 03:02:44,8.43,8.43,8.43,nan,898578,33,19948,-62
2020-04-29 03:03:37,8.42,8.42,8.42,nan,901794,32,20404,-63
2020-04-29 03:04:35,8.43,8.43,8.43,nan,903378,32,20022,-62
2020-04-29 03:05:26,8.43,8.43,8.43,nan,901454,33,19952,-61
2020-04-29 03:06:26,8.43,8.43,8.43,nan,897394,33,20349,-61
2020-04-29 03:07:18,8.38,8.38,8.38,nan,897425,33,19950,-62
2020-04-29 03:08:16,8.35,8.35,8.35,nan,902833,32,20016,-62
2020-04-29 03:09:11,8.34,8.34,8.34,nan,901368,32,19943,-62
2020-04-29 03:10:11,8.35,8.35,8.35,nan,898196,33,20346,-62
2020-04-29 03:11:11,8.36,8.36,8.36,nan,903895,32,19955,-62
2020-04-29 03:12:09,8.37,8.37,8.37,nan,904659,32,19935,-62
2020-04-29 03:13:09,8.33,8.33,8.33,nan,901384,33,19939,-62
2020-04-29 03:13:59,8.34,8.34,8.34,nan,901783,32,19939,-62
2020-04-29 03:14:50,8.35,8.35,8.35,nan,900167,33,19987,-62
2020-04-29 03:15:41,8.33,8.33,8.33,nan,901863,32,19956,-63
2020-04-29 03:16:32,8.35,8.35,8.35,nan,899775,32,19986,-61
2020-04-29 03:17:22,8.34,8.34,8.34,nan,898745,33,20301,-61
2020-04-29 03:18:13,8.34,8.34,8.34,nan,899808,32,20330,-62
2020-04-29 03:19:04,8.33,8.33,8.33,nan,899675,32,19944,-63
2020-04-29 03:19:54,8.33,8.33,8.33,nan,898470,33,19955,-63
2020-04-29 03:20:45,8.37,8.37,8.37,nan,899610,32,19966,-61
2020-04-29 03:21:36,8.38,8.38,8.38,nan,903947,32,20277,-62
2020-04-29 03:22:26,8.34,8.34,8.34,nan,904989,32,19959,-62
2020-04-29 03:23:17,8.34,8.34,8.34,nan,903210,32,19995,-62
2020-04-29 03:24:08,8.33,8.33,8.33,nan,904769,32,19991,-62
2020-04-29 03:24:58,8.29,8.29,8.29,nan,899758,32,20285,-61
2020-04-29 03:25:49,8.26,8.26,8.26,nan,899596,32,20006,-62
2020-04-29 03:26:39,8.23,8.23,8.23,nan,903612,32,19952,-61
2020-04-29 03:27:30,8.24,8.24,8.24,nan,905956,32,19962,-62
2020-04-29 03:28:21,8.23,8.23,8.23,nan,907834,32,19962,-63
2020-04-29 03:29:11,8.24,8.24,8.24,nan,902772,32,20297,-63
2020-04-29 03:30:02,8.25,8.25,8.25,nan,901517,32,20033,-63
2020-04-29 03:30:52,8.23,8.23,8.23,nan,899559,33,19960,-63
2020-04-29 03:31:43,8.25,8.25,8.25,nan,899464,32,19960,-63
2020-04-29 03:32:34,8.26,8.26,8.26,nan,901771,32,19974,-63
2020-04-29 03:33:24,8.24,8.24,8.24,nan,903019,32,19951,-63
2020-04-29 03:34:15,8.19,8.19,8.19,nan,903899,32,19947,-63
2020-04-29 03:35:06,8.18,8.18,8.18,nan,908047,32,19992,-63
2020-04-29 03:35:56,8.18,8.18,8.18,nan,905831,32,20026,-63
2020-04-29 03:36:47,8.17,8.17,8.17,nan,904647,32,19969,-63
2020-04-29 03:37:48,8.15,8.15,8.15,nan,902134,32,19963,-62
2020-04-29 03:38:45,8.15,8.15,8.15,nan,902478,32,19935,-61
2020-04-29 03:39:45,8.15,8.15,8.15,nan,898586,33,19995,-61
2020-04-29 03:40:36,8.12,8.12,8.12,nan,901231,32,20041,-64
2020-04-29 03:41:30,8.13,8.13,8.13,nan,900271,33,20023,-60
2020-04-29 03:42:30,8.13,8.13,8.13,nan,899892,33,20004,-62
2020-04-29 03:43:22,8.13,8.13,8.13,nan,904386,32,20417,-63
2020-04-29 03:44:13,8.14,8.14,8.14,nan,906027,32,20012,-61
2020-04-29 03:45:04,8.12,8.12,8.12,nan,904441,32,20289,-62
2020-04-29 03:45:54,8.14,8.14,8.14,nan,902754,32,20002,-62
2020-04-29 03:46:45,8.12,8.12,8.12,nan,906111,32,19936,-61
2020-04-29 03:47:36,8.12,8.12,8.12,nan,905809,32,19939,-60
2020-04-29 03:48:26,8.12,8.12,8.12,nan,901727,32,20388,-62
2020-04-29 03:49:17,8.10,8.10,8.10,nan,902983,32,19935,-61
2020-04-29 03:50:19,8.07,8.07,8.07,nan,905829,32,20264,-62
2020-04-29 03:51:12,8.08,8.08,8.08,nan,904232,32,20254,-61
2020-04-29 03:52:05,8.06,8.06,8.06,nan,904635,32,19948,-59
2020-04-29 03:52:57,8.05,8.05,8.05,nan,900166,32,19996,-62
2020-04-29 03:53:50,8.03,8.03,8.03,nan,900142,32,19970,-61
2020-04-29 03:54:52,8.00,8.00,8.00,nan,904675,32,19970,-62
2020-04-29 03:55:53,8.01,8.01,8.01,nan,907208,32,19958,-62
2020-04-29 03:56:46,8.02,8.02,8.02,nan,901567,32,20352,-60
2020-04-29 03:57:37,7.98,7.98,7.98,nan,901664,32,20036,-62
2020-04-29 03:58:38,8.03,8.03,8.03,nan,898090,33,19974,-62
2020-04-29 03:59:33,8.03,8.03,8.03,nan,903861,32,19935,-61
2020-04-29 04:00:28,8.05,8.05,8.05,nan,906279,32,19947,-61
2020-04-29 04:01:29,8.03,8.03,8.03,nan,907762,32,19936,-61
2020-04-29 04:02:21,8.03,8.03,8.03,nan,907610,32,19943,-61
2020-04-29 04:03:22,8.04,8.04,8.04,nan,901436,32,20270,-62
2020-04-29 04:04:12,8.03,8.03,8.03,nan,897508,33,20091,-62
2020-04-29 04:05:03,8.02,8.02,8.02,nan,900571,32,19935,-61
2020-04-29 04:06:03,8.03,8.03,8.03,nan,902684,32,19978,-62
2020-04-29 04:06:54,8.03,8.03,8.03,nan,903607,32,19994,-62
2020-04-29 04:07:44,8.02,8.02,8.02,nan,904619,32,20266,-61
2020-04-29 04:08:35,7.99,7.99,7.99,nan,901539,32,20281,-61
2020-04-29 04:09:26,7.97,7.97,7.97,nan,901556,32,19948,-62
2020-04-29 04:10:16,8.00,8.00,8.00,nan,903715,32,20015,-60
2020-04-29 04:11:07,7.99,7.99,7.99,nan,905872,32,19963,-61
2020-04-29 04:11:57,7.97,7.97,7.97,nan,904491,32,19993,-61
2020-04-29 04:12:48,7.97,7.97,7.97,nan,902674,32,20269,-60
2020-04-29 04:13:39,7.99,7.99,7.99,nan,898549,33,19963,-62
2020-04-29 04:14:29,8.00,8.00,8.00,nan,899638,32,19968,-62
2020-04-29 04:15:20,8.01,8.01,8.01,nan,900574,32,19935,-61
2020-04-29 04:16:11,8.02,8.02,8.02,nan,905573,32,19963,-61
2020-04-29 04:17:02,7.99,7.99,7.99,nan,904442,32,19951,-62
2020-04-29 04:17:53,7.97,7.97,7.97,nan,905935,32,19973,-62
2020-04-29 04:18:43,7.97,7.97,7.97,nan,908009,32,19972,-62
2020-04-29 04:19:34,7.98,7.98,7.98,nan,904632,32,20366,-62
2020-04-29 04:20:24,7.99,7.99,7.99,nan,898395,33,20322,-61
2020-04-29 04:21:15,7.98,7.98,7.98,nan,897136,33,19979,-61
2020-04-29 04:22:05,7.96,7.96,7.96,nan,903499,32,20288,-62
2020-04-29 04:22:56,7.98,7.98,7.98,nan,905868,32,19951,-61
2020-04-29 04:23:47,7.94,7.94,7.94,nan,904492,32,19947,-62
2020-04-29 04:24:37,7.96,7.96,7.96,nan,901561,32,19940,-62
2020-04-29 04:25:28,7.96,7.96,7.96,nan,899679,32,19948,-62
2020-04-29 04:26:38,7.98,7.98,7.98,nan,903680,32,19939,-61
2020-04-29 04:27:29,7.98,7.98,7.98,nan,904125,32,19998,-61
2020-04-29 04:28:19,7.98,7.98,7.98,nan,901417,32,19992,-61
2020-04-29 04:29:10,7.94,7.94,7.94,nan,904625,32,19936,-61
2020-04-29 04:30:00,7.96,7.96,7.96,nan,903679,32,20026,-62
2020-04-29 04:30:51,7.97,7.97,7.97,nan,907860,32,19935,-61
2020-04-29 04:31:41,7.99,7.99,7.99,nan,905708,32,19980,-62
2020-04-29 04:32:32,7.98,7.98,7.98,nan,904604,32,19935,-62
2020-04-29 04:33:23,7.99,7.99,7.99,nan,902613,32,20242,-61
2020-04-29 04:34:13,7.99,7.99,7.99,nan,902526,32,19948,-62
2020-04-29 04:35:04,8.00,8.00,8.00,nan,901425,33,19939,-62
2020-04-29 04:35:54,8.01,8.01,8.01,nan,899585,33,19954,-63
2020-04-29 04:36:45,7.99,7.99,7.99,nan,899582,33,19943,-62
2020-04-29 04:37:36,7.99,7.99,7.99,nan,899539,33,20303,-62
2020-04-29 04:38:26,7.99,7.99,7.99,nan,898332,33,20045,-62
2020-04-29 04:39:17,7.98,7.98,7.98,nan,899461,33,19967,-62
2020-04-29 04:40:07,8.03,8.03,8.03,nan,897402,33,19939,-62
2020-04-29 04:40:58,8.00,8.00,8.00,nan,899455,33,19939,-62
2020-04-29 04:41:49,7.99,7.99,7.99,nan,902499,32,19966,-62
2020-04-29 04:42:39,7.98,7.98,7.98,nan,903636,32,19959,-60
2020-04-29 04:43:30,7.98,7.98,7.98,nan,904552,32,19940,-62
2020-04-29 04:44:20,7.99,7.99,7.99,nan,904450,32,19973,-60
2020-04-29 04:45:11,7.97,7.97,7.97,nan,902455,32,20279,-60
2020-04-29 04:46:11,7.98,7.98,7.98,nan,901509,33,19944,-61
2020-04-29 04:47:01,7.98,7.98,7.98,nan,903671,32,19963,-61
2020-04-29 04:47:53,7.94,7.94,7.94,nan,905600,32,19944,-62
2020-04-29 04:48:47,7.94,7.94,7.94,nan,904287,32,19943,-60
2020-04-29 04:49:47,7.92,7.92,7.92,nan,903154,32,19970,-62
2020-04-29 04:50:41,7.95,7.95,7.95,nan,907975,32,19950,-59
2020-04-29 04:51:36,7.94,7.94,7.94,nan,907380,32,19970,-62
2020-04-29 04:52:31,7.92,7.92,7.92,nan,905302,32,20320,-59
2020-04-29 04:53:32,7.88,7.88,7.88,nan,907476,32,19955,-62
2020-04-29 04:54:33,7.89,7.89,7.89,nan,905202,32,19939,-62
2020-04-29 04:55:24,7.89,7.89,7.89,nan,908373,32,19947,-61
2020-04-29 04:56:34,7.86,7.86,7.86,nan,908513,32,19939,-61
2020-04-29 04:57:26,7.88,7.88,7.88,nan,904875,32,19981,-61
2020-04-29 04:58:22,7.91,7.91,7.91,nan,905167,32,19936,-60
2020-04-29 04:59:16,7.92,7.92,7.92,nan,908735,32,20002,-60
2020-04-29 05:00:17,7.94,7.94,7.94,nan,908376,32,19947,-62
2020-04-29 05:01:17,7.97,7.97,7.97,nan,905525,32,19943,-62
2020-04-29 05:02:16,7.94,7.94,7.94,nan,908427,32,19935,-62
2020-04-29 05:03:09,7.97,7.97,7.97,nan,908194,32,20319,-61
2020-04-29 05:04:10,8.00,8.00,8.00,nan,905316,32,20087,-62
2020-04-29 05:05:10,7.97,7.97,7.97,nan,904842,32,19973,-61
2020-04-29 05:06:01,7.96,7.96,7.96,nan,905093,32,20001,-61
2020-04-29 05:07:02,7.96,7.96,7.96,nan,904586,32,20281,-62
2020-04-29 05:08:06,7.95,7.95,7.95,nan,901286,32,19960,-61
2020-04-29 05:09:06,7.96,7.96,7.96,nan,905513,32,19955,-62
2020-04-29 05:10:04,7.95,7.95,7.95,nan,905462,32,19973,-60
2020-04-29 05:11:04,7.90,7.90,7.90,nan,905001,32,20345,-61
2020-04-29 05:11:55,7.89,7.89,7.89,nan,905071,32,19943,-62
2020-04-29 05:12:56,7.90,7.90,7.90,nan,905282,32,20377,-62
2020-04-29 05:13:53,7.88,7.88,7.88,nan,904404,32,20322,-62
2020-04-29 05:14:44,7.91,7.91,7.91,nan,908019,32,20006,-61
2020-04-29 05:15:44,7.92,7.92,7.92,nan,910235,32,19982,-62
2020-04-29 05:16:44,7.92,7.92,7.92,nan,909507,32,20129,-61
2020-04-29 05:17:44,7.90,7.90,7.90,nan,908182,32,19980,-62
2020-04-29 05:18:44,7.87,7.87,7.87,nan,908260,32,19934,-62
2020-04-29 05:19:41,7.89,7.89,7.89,nan,908092,32,19955,-62
2020-04-29 05:20:41,7.91,7.91,7.91,nan,905170,32,20310,-61
2020-04-29 05:21:38,7.91,7.91,7.91,nan,904705,32,19967,-61
2020-04-29 05:22:38,7.90,7.90,7.90,nan,907912,32,19983,-61
2020-04-29 05:23:38,7.88,7.88,7.88,nan,904644,32,19943,-61
2020-04-29 05:24:40,7.88,7.88,7.88,nan,901940,32,20010,-62
2020-04-29 05:25:40,7.91,7.91,7.91,nan,908305,32,20276,-62
2020-04-29 05:26:30,7.91,7.91,7.91,nan,901928,32,19950,-62
2020-04-29 05:27:31,7.92,7.92,7.92,nan,904161,32,20350,-62
2020-04-29 05:28:29,7.94,7.94,7.94,nan,906218,32,19943,-61
2020-04-29 05:29:30,7.93,7.93,7.93,nan,908271,32,19995,-61
2020-04-29 05:30:28,7.91,7.91,7.91,nan,908365,32,20352,-62
2020-04-29 05:31:28,7.94,7.94,7.94,nan,908436,32,19935,-60
2020-04-29 05:32:28,7.96,7.96,7.96,nan,908306,32,19990,-58
2020-04-29 05:33:21,7.96,7.96,7.96,nan,905314,32,19949,-62
2020-04-29 05:34:21,7.91,7.91,7.91,nan,904190,32,20005,-63
2020-04-29 05:35:11,7.91,7.91,7.91,nan,904261,32,19940,-62
2020-04-29 05:36:08,7.90,7.90,7.90,nan,907067,32,19995,-62
2020-04-29 05:37:09,7.91,7.91,7.91,nan,904941,32,19939,-62
2020-04-29 05:38:13,7.94,7.94,7.94,nan,901849,32,19947,-62
2020-04-29 05:39:14,7.94,7.94,7.94,nan,901997,32,19943,-62
2020-04-29 05:40:12,7.93,7.93,7.93,nan,908352,32,19946,-62
2020-04-29 05:41:04,7.90,7.90,7.90,nan,908688,32,19947,-61
2020-04-29 05:42:06,7.89,7.89,7.89,nan,908546,32,20325,-61
2020-04-29 05:43:06,7.88,7.88,7.88,nan,908670,32,19939,-60
2020-04-29 05:44:06,7.89,7.89,7.89,nan,908616,32,20288,-61
2020-04-29 05:45:06,7.87,7.87,7.87,nan,908651,32,19955,-61
2020-04-29 05:46:06,7.88,7.88,7.88,nan,905047,32,20026,-62
2020-04-29 05:47:07,7.87,7.87,7.87,nan,905318,32,19990,-61
2020-04-29 05:48:07,7.90,7.90,7.90,nan,905247,32,19969,-62
2020-04-29 05:49:07,7.87,7.87,7.87,nan,908504,32,19939,-60
2020-04-29 05:49:58,7.89,7.89,7.89,nan,905112,32,19985,-61
2020-04-29 05:50:57,7.93,7.93,7.93,nan,905294,32,19935,-62
2020-04-29 05:52:03,7.92,7.92,7.92,nan,905900,32,20012,-61
2020-04-29 05:53:04,7.92,7.92,7.92,nan,901579,32,19962,-61
2020-04-29 05:54:05,7.90,7.90,7.90,nan,902052,32,20375,-61
2020-04-29 05:55:05,7.90,7.90,7.90,nan,902161,32,19939,-61
2020-04-29 05:56:05,7.92,7.92,7.92,nan,905221,32,19986,-60
2020-04-29 05:57:15,7.93,7.93,7.93,nan,904927,32,20278,-60
2020-04-29 05:58:14,7.96,7.96,7.96,nan,894232,32,20624,-62
2020-04-29 05:59:14,7.96,7.96,7.96,nan,898737,33,19950,-60
2020-04-29 06:00:13,7.98,7.98,7.98,nan,896161,33,19941,-61
2020-04-29 06:01:13,7.98,7.98,7.98,nan,898694,33,19959,-61
2020-04-29 06:02:13,7.95,7.95,7.95,nan,892223,33,20232,-59
2020-04-29 06:03:13,7.95,7.95,7.95,nan,889597,33,19995,-61
2020-04-29 06:04:04,7.98,7.98,7.98,nan,898689,33,20341,-61
2020-04-29 06:05:01,7.98,7.98,7.98,nan,898895,33,20023,-60
2020-04-29 06:06:02,7.99,7.99,7.99,nan,897011,33,19994,-60
2020-04-29 06:07:06,8.02,8.02,8.02,nan,892765,33,20309,-62
2020-04-29 06:08:06,8.04,8.04,8.04,nan,895719,33,20381,-61
2020-04-29 06:09:06,8.00,8.00,8.00,nan,899057,33,19940,-61
2020-04-29 06:10:06,8.02,8.02,8.02,nan,895948,33,20338,-61
2020-04-29 06:11:06,8.02,8.02,8.02,nan,896150,33,19955,-60
2020-04-29 06:11:56,7.99,7.99,7.99,nan,892496,33,19951,-61
2020-04-29 06:12:58,7.95,7.95,7.95,nan,895871,33,19952,-61
2020-04-29 06:13:58,7.93,7.93,7.93,nan,898077,33,20347,-60
2020-04-29 06:15:04,7.90,7.90,7.90,nan,893285,33,19936,-61
2020-04-29 06:15:54,7.90,7.90,7.90,nan,898951,33,19956,-61
2020-04-29 06:16:45,7.92,7.92,7.92,nan,902072,32,19935,-60
2020-04-29 06:17:37,7.93,7.93,7.93,nan,900879,32,20010,-62
2020-04-29 06:18:28,7.94,7.94,7.94,nan,894687,33,20382,-61
2020-04-29 06:19:34,7.96,7.96,7.96,nan,896023,33,19940,-62
2020-04-29 06:20:25,7.98,7.98,7.98,nan,901572,32,20309,-60
2020-04-29 06:21:32,7.97,7.97,7.97,nan,899119,32,20334,-60
2020-04-29 06:22:30,7.98,7.98,7.98,nan,895956,33,19994,-61
2020-04-29 06:23:21,8.00,8.00,8.00,nan,898740,33,19936,-62
2020-04-29 06:24:14,8.02,8.02,8.02,nan,898893,33,20364,-61
2020-04-29 06:25:15,8.03,8.03,8.03,nan,894342,33,19971,-60
2020-04-29 06:26:05,8.01,8.01,8.01,nan,892574,33,19944,-61
2020-04-29 06:27:05,8.03,8.03,8.03,nan,897772,33,19958,-61
2020-04-29 06:28:03,8.05,8.05,8.05,nan,896208,33,19952,-60
2020-04-29 06:29:03,8.06,8.06,8.06,nan,893017,33,19936,-62
2020-04-29 06:30:03,8.10,8.10,8.10,nan,895307,33,19982,-62
2020-04-29 06:31:13,8.09,8.09,8.09,nan,895825,33,19950,-60
2020-04-29 06:32:05,8.10,8.10,8.10,nan,898774,33,20415,-62
2020-04-29 06:32:59,8.08,8.08,8.08,nan,899016,33,19999,-61
2020-04-29 06:33:59,8.10,8.10,8.10,nan,893259,33,19994,-61
2020-04-29 06:34:59,8.13,8.13,8.13,nan,893107,33,19964,-60
2020-04-29 06:35:56,8.10,8.10,8.10,nan,898715,33,19952,-61
2020-04-29 06:36:49,8.11,8.11,8.11,nan,901966,32,19979,-62
2020-04-29 06:37:50,8.06,8.06,8.06,nan,896916,32,19967,-62
2020-04-29 06:38:42,8.10,8.10,8.10,nan,896689,33,20297,-62
2020-04-29 06:39:39,8.12,8.12,8.12,nan,897979,33,19944,-62
2020-04-29 06:40:40,8.17,8.17,8.17,nan,893795,33,19951,-61
2020-04-29 06:41:46,8.17,8.17,8.17,nan,892787,33,20308,-62
2020-04-29 06:42:46,8.17,8.17,8.17,nan,898370,33,19951,-62
2020-04-29 06:43:46,8.16,8.16,8.16,nan,895371,33,19953,-61
2020-04-29 06:44:46,8.15,8.15,8.15,nan,892897,33,19955,-62
2020-04-29 06:45:43,8.19,8.19,8.19,nan,895841,33,19953,-60
2020-04-29 06:46:44,8.23,8.23,8.23,nan,892748,33,19944,-62
2020-04-29 06:47:40,8.24,8.24,8.24,nan,895894,33,19956,-61
2020-04-29 06:48:31,8.28,8.28,8.28,nan,894968,33,19936,-60
2020-04-29 06:49:22,8.27,8.27,8.27,nan,897202,33,19944,-61
2020-04-29 06:50:22,8.27,8.27,8.27,nan,896636,33,19940,-61
2020-04-29 06:51:19,8.26,8.26,8.26,nan,899822,32,19974,-62
2020-04-29 06:52:19,8.23,8.23,8.23,nan,898591,33,19951,-61
2020-04-29 06:53:19,8.23,8.23,8.23,nan,892522,33,19944,-61
2020-04-29 06:54:21,8.27,8.27,8.27,nan,892561,33,19948,-62
2020-04-29 06:55:21,8.31,8.31,8.31,nan,898642,33,19948,-60
2020-04-29 06:56:18,8.29,8.29,8.29,nan,901791,32,19956,-62
2020-04-29 06:57:19,8.31,8.31,8.31,nan,892783,33,19941,-62
2020-04-29 06:58:26,8.36,8.36,8.36,nan,892811,33,20304,-62
2020-04-29 06:59:26,8.40,8.40,8.40,nan,898404,33,20247,-61
2020-04-29 07:00:26,8.43,8.43,8.43,nan,895514,33,20015,-60
2020-04-29 07:01:36,8.45,8.45,8.45,nan,892962,33,19940,-62
2020-04-29 07:02:36,8.43,8.43,8.43,nan,898695,33,19951,-61
2020-04-29 07:03:38,8.41,8.41,8.41,nan,898320,33,19943,-62
2020-04-29 07:04:37,8.40,8.40,8.40,nan,892474,33,19940,-61
2020-04-29 07:05:37,8.39,8.39,8.39,nan,892634,33,19949,-62
2020-04-29 07:06:41,8.34,8.34,8.34,nan,892546,33,20295,-61
2020-04-29 07:07:41,8.37,8.37,8.37,nan,892560,33,20239,-61
2020-04-29 07:08:39,8.44,8.44,8.44,nan,892373,33,20354,-61
2020-04-29 07:09:40,8.43,8.43,8.43,nan,895442,33,19999,-62
2020-04-29 07:10:40,8.43,8.43,8.43,nan,893019,33,19941,-62
2020-04-29 07:11:40,8.45,8.45,8.45,nan,892868,33,19940,-62
2020-04-29 07:12:39,8.43,8.43,8.43,nan,892757,33,20115,-61
2020-04-29 07:13:31,8.43,8.43,8.43,nan,895263,33,19951,-60
2020-04-29 07:14:25,8.48,8.48,8.48,nan,895458,33,19937,-60
2020-04-29 07:15:23,8.40,8.40,8.40,nan,894151,33,19952,-62
2020-04-29 07:16:23,8.43,8.43,8.43,nan,898369,33,19974,-61
2020-04-29 07:17:23,8.43,8.43,8.43,nan,895043,33,19958,-62
2020-04-29 07:18:23,8.38,8.38,8.38,nan,892532,33,19971,-58
2020-04-29 07:19:23,8.43,8.43,8.43,nan,898428,33,19936,-61
2020-04-29 07:20:23,8.41,8.41,8.41,nan,898402,33,19990,-62
2020-04-29 07:21:29,8.35,8.35,8.35,nan,892236,33,19979,-61
2020-04-29 07:22:29,8.38,8.38,8.38,nan,895374,33,20080,-61
2020-04-29 07:23:28,8.43,8.43,8.43,nan,898651,33,20295,-61
2020-04-29 07:24:27,8.43,8.43,8.43,nan,898552,32,19940,-60
2020-04-29 07:25:25,8.44,8.44,8.44,nan,898634,33,19940,-61
2020-04-29 07:26:25,8.46,8.46,8.46,nan,898969,32,19963,-61
2020-04-29 07:27:26,8.48,8.48,8.48,nan,898688,33,19944,-62
2020-04-29 07:28:26,8.49,8.49,8.49,nan,898594,33,20376,-62
2020-04-29 07:29:25,8.48,8.48,8.48,nan,901604,32,19966,-62
2020-04-29 07:30:26,8.51,8.51,8.51,nan,892136,33,19972,-62
2020-04-29 07:31:27,8.51,8.51,8.51,nan,892700,33,19936,-61
2020-04-29 07:32:26,8.51,8.51,8.51,nan,898384,32,19936,-62
2020-04-29 07:33:26,8.48,8.48,8.48,nan,889457,33,20332,-59
2020-04-29 07:34:34,8.51,8.51,8.51,nan,892558,33,19956,-61
2020-04-29 07:35:28,8.55,8.55,8.55,nan,901559,32,19951,-61
2020-04-29 07:36:28,8.58,8.58,8.58,nan,898570,33,19950,-62
2020-04-29 07:37:28,8.59,8.59,8.59,nan,894375,33,19999,-62
2020-04-29 07:38:28,8.62,8.62,8.62,nan,892900,33,19954,-60
2020-04-29 07:39:27,8.69,8.69,8.69,nan,898848,33,19960,-64
2020-04-29 07:40:27,8.65,8.65,8.65,nan,901390,33,19955,-62
2020-04-29 07:41:25,8.62,8.62,8.62,nan,892837,33,19964,-61
2020-04-29 07:42:25,8.63,8.63,8.63,nan,892808,33,19956,-61
2020-04-29 07:43:25,8.55,8.55,8.55,nan,897998,33,20307,-62
2020-04-29 07:44:16,8.50,8.50,8.50,nan,892557,33,19945,-61
2020-04-29 07:45:17,8.50,8.50,8.50,nan,895598,33,19944,-60
2020-04-29 07:46:11,8.44,8.44,8.44,nan,900854,32,19948,-61
2020-04-29 07:47:08,8.48,8.48,8.48,nan,893346,33,19949,-61
2020-04-29 07:48:10,8.51,8.51,8.51,nan,890692,33,19945,-59
2020-04-29 07:49:10,8.50,8.50,8.50,nan,893011,33,20338,-61
2020-04-29 07:50:10,8.48,8.48,8.48,nan,892940,33,19966,-60
2020-04-29 07:51:10,8.47,8.47,8.47,nan,893041,33,20319,-61
2020-04-29 07:52:00,8.42,8.42,8.42,nan,893135,33,19987,-62
2020-04-29 07:53:01,8.44,8.44,8.44,nan,898852,33,19951,-61
2020-04-29 07:54:01,8.43,8.43,8.43,nan,898394,33,19951,-61
2020-04-29 07:54:51,8.46,8.46,8.46,nan,893193,33,19952,-61
2020-04-29 07:55:52,8.48,8.48,8.48,nan,898580,32,20502,-61
2020-04-29 07:56:52,8.50,8.50,8.50,nan,898725,33,19999,-61
2020-04-29 07:57:52,8.53,8.53,8.53,nan,892950,33,19996,-61
2020-04-29 07:58:52,8.46,8.46,8.46,nan,898721,33,20006,-61
2020-04-29 07:59:42,8.53,8.53,8.53,nan,895306,33,19944,-60
2020-04-29 08:00:53,8.48,8.48,8.48,nan,893625,33,19959,-61
2020-04-29 08:01:53,8.54,8.54,8.54,nan,898803,33,19975,-61
2020-04-29 08:02:53,8.55,8.55,8.55,nan,898669,33,19944,-61
2020-04-29 08:03:52,8.51,8.51,8.51,nan,895585,33,19952,-61
2020-04-29 08:04:52,8.49,8.49,8.49,nan,893005,33,19951,-61
2020-04-29 08:05:42,8.51,8.51,8.51,nan,892822,33,20264,-60
2020-04-29 08:06:43,8.47,8.47,8.47,nan,892774,33,19936,-60
2020-04-29 08:07:36,8.51,8.51,8.51,nan,898133,33,19987,-61
2020-04-29 08:08:37,8.49,8.49,8.49,nan,895468,33,19986,-60
2020-04-29 08:09:37,8.52,8.52,8.52,nan,893152,33,19976,-59
2020-04-29 08:10:29,8.54,8.54,8.54,nan,892764,33,19937,-61
2020-04-29 08:11:29,8.56,8.56,8.56,nan,898636,33,20359,-61
2020-04-29 08:12:26,8.59,8.59,8.59,nan,895461,33,19944,-60
2020-04-29 08:13:26,8.63,8.63,8.63,nan,896096,33,19978,-61
2020-04-29 08:14:17,8.70,8.70,8.70,nan,897945,33,20030,-60
2020-04-29 08:15:08,8.73,8.73,8.73,nan,896392,33,19947,-61
2020-04-29 08:16:09,8.74,8.74,8.74,nan,892306,33,19940,-60
2020-04-29 08:17:09,8.72,8.72,8.72,nan,895530,33,19972,-60
2020-04-29 08:17:59,8.77,8.77,8.77,nan,898464,33,19954,-60
2020-04-29 08:19:00,8.74,8.74,8.74,nan,894599,33,19936,-60
2020-04-29 08:19:58,8.68,8.68,8.68,nan,898281,33,19943,-61
2020-04-29 08:20:59,8.74,8.74,8.74,nan,895309,33,20269,-61
2020-04-29 08:21:49,8.70,8.70,8.70,nan,889126,33,20288,-61
2020-04-29 08:22:43,8.76,8.76,8.76,nan,894349,33,19952,-61
2020-04-29 08:23:43,8.65,8.65,8.65,nan,896719,33,19991,-61
2020-04-29 08:24:37,8.69,8.69,8.69,nan,896095,33,20365,-61
2020-04-29 08:25:37,8.67,8.67,8.67,nan,893356,33,19991,-61
2020-04-29 08:26:37,8.70,8.70,8.70,nan,898557,33,19943,-61
2020-04-29 08:27:37,8.73,8.73,8.73,nan,898425,33,19979,-60
2020-04-29 08:28:28,8.73,8.73,8.73,nan,895434,33,19951,-60
2020-04-29 08:29:26,8.71,8.71,8.71,nan,893630,33,19956,-61
2020-04-29 08:30:32,8.69,8.69,8.69,nan,892269,33,20275,-61
2020-04-29 08:31:33,8.70,8.70,8.70,nan,898048,33,19959,-61
2020-04-29 08:32:33,8.68,8.68,8.68,nan,895262,33,20371,-61
2020-04-29 08:33:30,8.69,8.69,8.69,nan,889358,33,19945,-58
2020-04-29 08:34:31,8.72,8.72,8.72,nan,892138,33,20343,-61
2020-04-29 08:35:21,8.71,8.71,8.71,nan,898056,33,19937,-61
2020-04-29 08:36:22,8.67,8.67,8.67,nan,901260,33,19955,-61
2020-04-29 08:37:22,8.66,8.66,8.66,nan,899075,33,19974,-61
2020-04-29 08:38:22,8.68,8.68,8.68,nan,892651,33,19988,-62
2020-04-29 08:39:21,8.74,8.74,8.74,nan,898368,33,19956,-61
2020-04-29 08:40:12,8.78,8.78,8.78,nan,898384,33,19999,-61
2020-04-29 08:41:03,8.80,8.80,8.80,nan,896581,33,19940,-62
2020-04-29 08:42:02,8.75,8.75,8.75,nan,891855,33,19978,-63
2020-04-29 08:42:56,8.76,8.76,8.76,nan,892248,33,19968,-60
2020-04-29 08:43:58,8.80,8.80,8.80,nan,894487,33,19960,-60
2020-04-29 08:45:08,8.81,8.81,8.81,nan,893140,33,19941,-61
2020-04-29 08:46:13,8.82,8.82,8.82,nan,895109,33,19940,-61
2020-04-29 08:47:05,8.79,8.79,8.79,nan,898414,33,19952,-61
2020-04-29 08:48:05,8.84,8.84,8.84,nan,898116,33,19967,-62
2020-04-29 08:49:05,8.88,8.88,8.88,nan,893221,33,20346,-62
2020-04-29 08:50:16,8.93,8.93,8.93,nan,892392,33,19940,-60
2020-04-29 08:51:17,9.00,9.00,9.00,nan,898435,33,19949,-61
2020-04-29 08:52:15,9.07,9.07,9.07,nan,897873,33,19940,-59
2020-04-29 08:53:16,9.05,9.05,9.05,nan,895404,33,19951,-62
2020-04-29 08:54:07,9.03,9.03,9.03,nan,892565,33,19961,-62
2020-04-29 08:55:08,9.08,9.08,9.08,nan,898488,33,19940,-60
2020-04-29 08:55:59,9.08,9.08,9.08,nan,898332,33,20383,-61
2020-04-29 08:57:00,9.10,9.10,9.10,nan,898969,33,20329,-62
2020-04-29 08:57:59,9.08,9.08,9.08,nan,901392,33,19940,-61
2020-04-29 08:58:52,9.09,9.09,9.09,nan,895488,33,19967,-62
2020-04-29 08:59:43,9.06,9.06,9.06,nan,893268,33,19948,-58
2020-04-29 09:00:54,9.10,9.10,9.10,nan,892555,33,19947,-59
2020-04-29 09:01:54,9.08,9.08,9.08,nan,898488,33,19952,-61
2020-04-29 09:02:44,9.10,9.10,9.10,nan,895436,33,20319,-61
2020-04-29 09:03:42,9.06,9.06,9.06,nan,892438,33,20307,-62
2020-04-29 09:04:40,9.06,9.06,9.06,nan,892496,33,19944,-61
2020-04-29 09:05:41,9.10,9.10,9.10,nan,892250,33,19937,-60
2020-04-29 09:06:31,9.14,9.14,9.14,nan,898524,33,20006,-61
2020-04-29 09:07:32,9.10,9.10,9.10,nan,898566,33,19940,-62
2020-04-29 09:08:32,9.12,9.12,9.12,nan,894492,33,19955,-62
2020-04-29 09:09:33,9.12,9.12,9.12,nan,892680,33,20310,-62
2020-04-29 09:10:29,9.17,9.17,9.17,nan,892696,33,19944,-60
2020-04-29 09:11:27,9.15,9.15,9.15,nan,898289,33,20330,-61
2020-04-29 09:12:28,9.20,9.20,9.20,nan,901408,33,20314,-62
2020-04-29 09:13:38,9.22,9.22,9.22,nan,895661,33,19948,-61
2020-04-29 09:14:32,9.28,9.28,9.28,nan,895313,33,19964,-61
2020-04-29 09:15:32,9.21,9.21,9.21,nan,898111,33,19940,-61
2020-04-29 09:16:42,9.21,9.21,9.21,nan,892617,33,19951,-61
2020-04-29 09:17:42,9.22,9.22,9.22,nan,898486,33,20024,-61
2020-04-29 09:18:43,9.15,9.15,9.15,nan,898349,33,20014,-60
2020-04-29 09:19:43,9.12,9.12,9.12,nan,895493,33,19940,-62
2020-04-29 09:20:43,9.14,9.14,9.14,nan,892745,33,19976,-62
2020-04-29 09:21:43,9.16,9.16,9.16,nan,892722,33,19936,-61
2020-04-29 09:22:43,9.22,9.22,9.22,nan,892640,33,19937,-60
2020-04-29 09:23:48,9.21,9.21,9.21,nan,892579,33,19941,-60
2020-04-29 09:24:39,9.23,9.23,9.23,nan,892636,33,19963,-61
2020-04-29 09:25:39,9.25,9.25,9.25,nan,892609,33,20232,-61
2020-04-29 09:26:39,9.26,9.26,9.26,nan,898275,33,19936,-62
2020-04-29 09:27:39,9.31,9.31,9.31,nan,901603,33,20385,-62
2020-04-29 09:28:39,9.28,9.28,9.28,nan,898367,33,19959,-62
2020-04-29 09:29:37,9.26,9.26,9.26,nan,895301,33,20018,-62
2020-04-29 09:30:37,9.31,9.31,9.31,nan,891832,33,19954,-62
2020-04-29 09:31:37,9.38,9.38,9.38,nan,892253,33,19940,-62
2020-04-29 09:32:27,9.35,9.35,9.35,nan,892630,33,20000,-62
2020-04-29 09:33:25,9.30,9.30,9.30,nan,892730,33,19955,-62
2020-04-29 09:34:23,9.21,9.21,9.21,nan,892515,33,20012,-62
2020-04-29 09:35:23,9.25,9.25,9.25,nan,892570,33,20358,-62
2020-04-29 09:36:14,9.19,9.19,9.19,nan,892396,33,20385,-62
2020-04-29 09:37:12,9.18,9.18,9.18,nan,898546,33,19989,-62
2020-04-29 09:38:13,9.22,9.22,9.22,nan,898885,33,20338,-62
2020-04-29 09:39:13,9.23,9.23,9.23,nan,895746,33,20270,-62
2020-04-29 09:40:10,9.20,9.20,9.20,nan,899054,33,20366,-62
2020-04-29 09:41:11,9.17,9.17,9.17,nan,898749,33,19982,-62
2020-04-29 09:42:11,9.22,9.22,9.22,nan,893634,33,19968,-62
2020-04-29 09:43:10,9.28,9.28,9.28,nan,893250,33,19956,-65
2020-04-29 09:44:11,9.39,9.39,9.39,nan,898949,33,19959,-63
2020-04-29 09:45:11,9.43,9.43,9.43,nan,895835,33,19936,-61
2020-04-29 09:46:11,9.48,9.48,9.48,nan,892788,33,19948,-61
2020-04-29 09:47:11,9.51,9.51,9.51,nan,893227,33,19994,-62
2020-04-29 09:48:11,9.37,9.37,9.37,nan,898830,33,20352,-62
2020-04-29 09:49:09,9.44,9.44,9.44,nan,902257,32,19955,-63
2020-04-29 09:50:16,9.50,9.50,9.50,nan,896134,32,19971,-62
2020-04-29 09:51:08,9.49,9.49,9.49,nan,892863,33,19978,-62
2020-04-29 09:52:09,9.48,9.48,9.48,nan,898514,33,19991,-60
2020-04-29 09:53:09,9.48,9.48,9.48,nan,898996,33,20368,-62
2020-04-29 09:54:09,9.55,9.55,9.55,nan,893226,33,19952,-62
2020-04-29 09:55:10,9.50,9.50,9.50,nan,898885,32,19940,-63
2020-04-29 09:56:11,9.44,9.44,9.44,nan,898790,33,19955,-62
2020-04-29 09:57:04,9.43,9.43,9.43,nan,898441,33,19939,-61
2020-04-29 09:58:05,9.50,9.50,9.50,nan,898882,33,19995,-63
2020-04-29 09:59:05,9.48,9.48,9.48,nan,899689,32,19947,-62
2020-04-29 09:59:56,9.39,9.39,9.39,nan,901911,32,20356,-61
2020-04-29 10:00:56,9.43,9.43,9.43,nan,900104,32,19970,-61
2020-04-29 10:01:53,9.26,9.26,9.26,nan,894995,33,19987,-62
2020-04-29 10:02:50,9.27,9.27,9.27,nan,898748,33,19959,-62
2020-04-29 10:03:48,9.27,9.27,9.27,nan,895678,33,19947,-60
2020-04-29 10:04:48,9.30,9.30,9.30,nan,893695,33,19980,-62
2020-04-29 10:05:48,9.26,9.26,9.26,nan,892816,33,19951,-62
2020-04-29 10:06:48,9.31,9.31,9.31,nan,893320,33,20340,-62
2020-04-29 10:07:38,9.25,9.25,9.25,nan,898872,32,20324,-63
2020-04-29 10:08:39,9.33,9.33,9.33,nan,899008,33,19958,-61
2020-04-29 10:09:54,9.33,9.33,9.33,nan,897067,33,20020,-63
2020-04-29 10:10:54,9.46,9.46,9.46,nan,898978,33,20334,-62
2020-04-29 10:11:54,9.55,9.55,9.55,nan,902031,32,19940,-63
2020-04-29 10:12:54,9.56,9.56,9.56,nan,899320,32,20011,-63
2020-04-29 10:13:44,9.38,9.38,9.38,nan,892977,33,19999,-62
2020-04-29 10:14:45,9.46,9.46,9.46,nan,896005,33,19959,-61
2020-04-29 10:15:45,9.56,9.56,9.56,nan,900837,32,20339,-63
2020-04-29 10:16:45,9.50,9.50,9.50,nan,896064,33,19937,-61
2020-04-29 10:17:45,9.57,9.57,9.57,nan,895799,33,19979,-60
2020-04-29 10:18:45,9.64,9.64,9.64,nan,902054,32,19952,-61
2020-04-29 10:19:44,9.69,9.69,9.69,nan,895871,32,19944,-61
2020-04-29 10:20:44,9.56,9.56,9.56,nan,889975,33,19951,-62
2020-04-29 10:21:44,9.63,9.63,9.63,nan,892722,33,20329,-63
2020-04-29 10:22:44,9.79,9.79,9.79,nan,898969,33,20240,-63
2020-04-29 10:23:42,9.90,9.90,9.90,nan,902154,32,19940,-62
2020-04-29 10:24:42,10.04,10.04,10.04,nan,896258,33,19956,-60
2020-04-29 10:25:40,10.00,10.00,10.00,nan,896174,33,19940,-59
2020-04-29 10:26:41,10.06,10.06,10.06,nan,898652,33,19996,-61
2020-04-29 10:27:32,10.11,10.11,10.11,nan,899318,32,19944,-60
2020-04-29 10:28:29,10.14,10.14,10.14,nan,895683,33,19940,-61
2020-04-29 10:29:30,10.17,10.17,10.17,nan,894084,33,19955,-61
2020-04-29 10:30:30,10.11,10.11,10.11,nan,898633,33,19952,-61
2020-04-29 10:31:28,10.00,10.00,10.00,nan,898722,33,19936,-61
2020-04-29 10:32:27,9.88,9.88,9.88,nan,898973,32,19954,-62
2020-04-29 10:33:27,9.86,9.86,9.86,nan,895697,33,19948,-61
2020-04-29 10:34:27,9.75,9.75,9.75,nan,892930,33,19979,-61
2020-04-29 10:35:27,9.81,9.81,9.81,nan,898642,33,19940,-61
2020-04-29 10:36:24,9.83,9.83,9.83,nan,898737,33,19944,-60
2020-04-29 10:37:24,9.77,9.77,9.77,nan,896003,33,19964,-62
2020-04-29 10:38:24,9.74,9.74,9.74,nan,895362,33,19963,-62
2020-04-29 10:39:27,9.70,9.70,9.70,nan,898874,33,19935,-62
2020-04-29 10:40:27,9.66,9.66,9.66,nan,898662,33,19954,-61
2020-04-29 10:41:27,9.61,9.61,9.61,nan,892962,33,19950,-61
2020-04-29 10:42:27,9.55,9.55,9.55,nan,892933,33,20319,-61
2020-04-29 10:43:27,9.48,9.48,9.48,nan,892943,33,19977,-62
2020-04-29 10:44:30,9.45,9.45,9.45,nan,898683,33,19954,-62
2020-04-29 10:45:30,9.36,9.36,9.36,nan,898716,33,19936,-62
2020-04-29 10:46:30,9.39,9.39,9.39,nan,898566,33,20277,-62
2020-04-29 10:47:30,9.42,9.42,9.42,nan,895186,33,19955,-61
2020-04-29 10:48:33,9.46,9.46,9.46,nan,892681,33,20338,-62
2020-04-29 10:49:34,9.47,9.47,9.47,nan,892985,33,19949,-59
2020-04-29 10:50:31,9.53,9.53,9.53,nan,898195,32,19958,-62
2020-04-29 10:51:42,9.59,9.59,9.59,nan,898383,33,19955,-61
2020-04-29 10:52:40,9.63,9.63,9.63,nan,898695,33,19960,-61
2020-04-29 10:53:37,9.60,9.60,9.60,nan,901730,32,19974,-62
2020-04-29 10:54:34,9.59,9.59,9.59,nan,898582,33,19959,-61
2020-04-29 10:55:25,9.62,9.62,9.62,nan,893074,33,20307,-60
2020-04-29 10:56:18,9.56,9.56,9.56,nan,895263,33,19979,-62
2020-04-29 10:57:10,9.51,9.51,9.51,nan,899921,32,20002,-61
2020-04-29 10:58:08,9.52,9.52,9.52,nan,900087,32,19973,-61
2020-04-29 10:59:08,9.55,9.55,9.55,nan,893599,33,19955,-61
2020-04-29 11:00:08,9.39,9.39,9.39,nan,892500,33,19940,-62
2020-04-29 11:01:18,9.42,9.42,9.42,nan,898425,33,20384,-61
2020-04-29 11:02:19,9.41,9.41,9.41,nan,901290,32,20182,-62
2020-04-29 11:03:30,9.37,9.37,9.37,nan,895379,33,20017,-62
2020-04-29 11:04:21,9.42,9.42,9.42,nan,895453,33,19956,-61
2020-04-29 11:05:22,9.51,9.51,9.51,nan,901520,32,19962,-62
2020-04-29 11:06:22,9.43,9.43,9.43,nan,901582,32,19952,-61
2020-04-29 11:07:12,9.41,9.41,9.41,nan,892377,33,20415,-62
2020-04-29 11:08:03,9.48,9.48,9.48,nan,890382,33,19959,-61
2020-04-29 11:09:04,9.57,9.57,9.57,nan,890660,33,19941,-60
2020-04-29 11:10:04,9.61,9.61,9.61,nan,892802,33,19950,-60
2020-04-29 11:10:55,9.61,9.61,9.61,nan,898492,33,20343,-61
2020-04-29 11:12:01,9.68,9.68,9.68,nan,898261,33,19953,-62
2020-04-29 11:12:59,9.71,9.71,9.71,nan,895903,33,19940,-59
2020-04-29 11:14:00,9.70,9.70,9.70,nan,895657,33,19941,-61
2020-04-29 11:15:00,9.68,9.68,9.68,nan,893140,33,19951,-62
2020-04-29 11:16:00,9.69,9.69,9.69,nan,892885,33,20280,-62
2020-04-29 11:17:00,9.78,9.78,9.78,nan,898588,33,20251,-61
2020-04-29 11:18:00,9.67,9.67,9.67,nan,898491,33,20255,-58
2020-04-29 11:19:00,9.61,9.61,9.61,nan,895687,33,20381,-62
2020-04-29 11:20:00,9.61,9.61,9.61,nan,892620,33,19970,-61
2020-04-29 11:21:00,9.60,9.60,9.60,nan,895655,33,20428,-62
2020-04-29 11:21:40,9.68,9.68,9.68,nan,898629,33,19956,-59
2020-04-29 11:22:30,9.71,9.71,9.71,nan,900796,32,19939,-59
2020-04-29 11:23:21,9.73,9.73,9.73,nan,898721,33,19936,-58
2020-04-29 11:24:32,9.76,9.76,9.76,nan,897447,33,19967,-62
2020-04-29 11:25:33,9.78,9.78,9.78,nan,898727,33,19959,-60
2020-04-29 11:26:33,9.81,9.81,9.81,nan,898599,33,19939,-60
2020-04-29 11:27:25,9.81,9.81,9.81,nan,895619,33,19940,-62
2020-04-29 11:28:30,9.77,9.77,9.77,nan,895250,33,19944,-60
2020-04-29 11:29:30,9.80,9.80,9.80,nan,892685,33,19983,-60
2020-04-29 11:30:31,9.82,9.82,9.82,nan,892475,33,19940,-59
2020-04-29 11:31:31,9.78,9.78,9.78,nan,898752,33,19955,-61
2020-04-29 11:32:29,9.80,9.80,9.80,nan,898646,33,19972,-61
2020-04-29 11:33:19,9.81,9.81,9.81,nan,893515,33,19937,-62
2020-04-29 11:34:10,9.84,9.84,9.84,nan,892818,33,19937,-58
2020-04-29 11:35:11,9.84,9.84,9.84,nan,892456,33,19955,-58
2020-04-29 11:35:51,9.84,9.84,9.84,nan,892478,33,19994,-61
2020-04-29 11:36:39,9.87,9.87,9.87,nan,896608,33,20335,-61
2020-04-29 11:37:38,9.98,9.98,9.98,nan,898522,33,19971,-59
2020-04-29 11:38:34,10.02,10.02,10.02,nan,893756,33,19940,-62
2020-04-29 11:39:26,9.98,9.98,9.98,nan,895521,33,19939,-58
2020-04-29 11:40:17,10.07,10.07,10.07,nan,897049,33,19940,-61
2020-04-29 11:41:07,10.11,10.11,10.11,nan,896313,33,19952,-60
2020-04-29 11:41:58,10.20,10.20,10.20,nan,892734,33,19980,-62
2020-04-29 11:42:48,10.33,10.33,10.33,nan,898672,33,19947,-61
2020-04-29 11:43:39,10.44,10.44,10.44,nan,898315,33,20421,-60
2020-04-29 11:44:29,10.45,10.45,10.45,nan,900588,32,20349,-60
2020-04-29 11:45:20,10.54,10.54,10.54,nan,898583,33,19948,-60
2020-04-29 11:46:11,10.55,10.55,10.55,nan,896521,33,19958,-60
2020-04-29 11:47:01,10.57,10.57,10.57,nan,898608,33,20219,-58
2020-04-29 11:47:52,10.65,10.65,10.65,nan,895339,33,19947,-61
2020-04-29 11:48:42,10.81,10.81,10.81,nan,894459,33,19948,-57
2020-04-29 11:49:33,10.90,10.90,10.90,nan,896630,33,20408,-62
2020-04-29 11:50:24,11.00,11.00,11.00,nan,901425,32,20315,-59
2020-04-29 11:51:15,11.17,11.17,11.17,nan,900428,32,19943,-62
2020-04-29 11:52:06,11.20,11.20,11.20,nan,900438,32,19966,-60
2020-04-29 11:53:06,11.11,11.11,11.11,nan,895507,33,19966,-61
2020-04-29 11:54:06,10.95,10.95,10.95,nan,893574,33,19940,-61
2020-04-29 11:54:57,10.82,10.82,10.82,nan,895401,33,19948,-61
2020-04-29 11:55:48,10.90,10.90,10.90,nan,892462,33,20012,-61
2020-04-29 11:56:39,10.97,10.97,10.97,nan,892501,33,19937,-61
2020-04-29 11:57:32,10.96,10.96,10.96,nan,896641,33,19936,-61
2020-04-29 11:58:23,11.02,11.02,11.02,nan,901609,32,19943,-61
2020-04-29 11:59:13,10.95,10.95,10.95,nan,897158,33,19979,-60
2020-04-29 12:00:04,10.92,10.92,10.92,nan,894185,33,19960,-60
2020-04-29 12:00:58,10.95,10.95,10.95,nan,896670,33,19948,-61
2020-04-29 12:02:01,10.91,10.91,10.91,nan,898029,33,19944,-62
2020-04-29 12:03:01,11.03,11.03,11.03,nan,895762,33,19982,-60
2020-04-29 12:04:01,11.08,11.08,11.08,nan,892287,33,19952,-61
2020-04-29 12:04:58,11.15,11.15,11.15,nan,898456,33,19940,-61
2020-04-29 12:05:56,11.03,11.03,11.03,nan,898353,33,20329,-61
2020-04-29 12:06:57,11.00,11.00,11.00,nan,893785,33,20024,-61
2020-04-29 12:07:57,10.92,10.92,10.92,nan,898477,33,19979,-60
2020-04-29 12:08:47,10.95,10.95,10.95,nan,898551,33,19950,-61
2020-04-29 12:09:48,10.90,10.90,10.90,nan,899559,32,19987,-62
2020-04-29 12:10:48,10.95,10.95,10.95,nan,901487,32,20019,-62
2020-04-29 12:11:45,11.08,11.08,11.08,nan,898494,32,20022,-61
2020-04-29 12:12:51,11.04,11.04,11.04,nan,898753,32,20286,-62
2020-04-29 12:13:52,11.08,11.08,11.08,nan,898597,33,20298,-61
2020-04-29 12:14:52,11.19,11.19,11.19,nan,892698,33,20193,-62
2020-04-29 12:15:43,11.31,11.31,11.31,nan,892649,33,20067,-59
2020-04-29 12:16:43,11.31,11.31,11.31,nan,848710,33,1475126,-60
2020-04-29 12:17:43,11.37,11.37,11.37,nan,898466,33,19939,-60
2020-04-29 12:18:43,11.42,11.42,11.42,nan,898538,33,19952,-62
2020-04-29 12:19:43,11.49,11.49,11.49,nan,892243,33,20390,-61
2020-04-29 12:20:53,11.39,11.39,11.39,nan,892371,33,19940,-59
2020-04-29 12:21:54,11.39,11.39,11.39,nan,898500,33,19955,-61
2020-04-29 12:22:51,11.37,11.37,11.37,nan,901366,32,19939,-59
2020-04-29 12:23:43,11.46,11.46,11.46,nan,901495,32,19944,-62
2020-04-29 12:24:34,11.60,11.60,11.60,nan,896565,33,19944,-62
2020-04-29 12:25:34,11.68,11.68,11.68,nan,897284,33,20302,-59
2020-04-29 12:26:34,11.76,11.76,11.76,nan,894183,33,19975,-61
2020-04-29 12:27:34,11.63,11.63,11.63,nan,892283,33,19983,-61
2020-04-29 12:28:34,11.83,11.83,11.83,nan,895424,33,20290,-60
2020-04-29 12:29:34,11.70,11.70,11.70,nan,895369,33,20007,-61
2020-04-29 12:30:34,11.75,11.75,11.75,nan,898396,33,19981,-62
2020-04-29 12:31:38,12.03,12.03,12.03,nan,898354,33,20267,-62
2020-04-29 12:32:36,12.25,12.25,12.25,nan,895130,33,20019,-61
2020-04-29 12:33:29,12.55,12.55,12.55,nan,895469,33,19941,-61
2020-04-29 12:34:23,12.46,12.46,12.46,nan,893588,33,19996,-61
2020-04-29 12:35:24,12.35,12.35,12.35,nan,892724,33,19952,-61
2020-04-29 12:36:23,12.25,12.25,12.25,nan,895309,33,19946,-61
2020-04-29 12:37:24,12.23,12.23,12.23,nan,895356,33,20003,-60
2020-04-29 12:38:26,12.12,12.12,12.12,nan,895571,33,19940,-62
2020-04-29 12:39:26,11.85,11.85,11.85,nan,898395,33,19944,-62
2020-04-29 12:40:23,11.60,11.60,11.60,nan,898316,33,19964,-62
2020-04-29 12:41:24,11.62,11.62,11.62,nan,892638,33,19945,-61
2020-04-29 12:42:22,11.72,11.72,11.72,nan,889177,33,20361,-61
2020-04-29 12:43:24,11.72,11.72,11.72,nan,892199,33,20025,-61
2020-04-29 12:44:27,11.60,11.60,11.60,nan,898159,33,20039,-61
2020-04-29 12:45:27,11.50,11.50,11.50,nan,898515,33,19966,-59
2020-04-29 12:46:27,11.55,11.55,11.55,nan,892636,33,19955,-61
2020-04-29 12:47:27,11.32,11.32,11.32,nan,898448,33,19936,-59
2020-04-29 12:48:25,11.25,11.25,11.25,nan,895260,33,19960,-62
2020-04-29 12:49:26,11.31,11.31,11.31,nan,892705,33,19975,-59
2020-04-29 12:50:28,11.26,11.26,11.26,nan,892647,33,19953,-60
2020-04-29 12:51:28,11.33,11.33,11.33,nan,892610,33,20363,-62
2020-04-29 12:52:28,11.38,11.38,11.38,nan,898276,33,19932,-61
2020-04-29 12:53:29,11.46,11.46,11.46,nan,895319,33,19941,-60
2020-04-29 12:54:32,11.66,11.66,11.66,nan,892419,33,19972,-62
2020-04-29 12:55:32,11.91,11.91,11.91,nan,898522,33,20285,-62
2020-04-29 12:56:32,11.84,11.84,11.84,nan,898466,33,20346,-61
2020-04-29 12:57:23,11.97,11.97,11.97,nan,892426,33,19944,-61
2020-04-29 12:58:24,12.06,12.06,12.06,nan,892200,33,19951,-62
2020-04-29 12:59:14,12.07,12.07,12.07,nan,897537,33,20005,-62
2020-04-29 13:00:15,12.27,12.27,12.27,nan,896198,33,20395,-61
2020-04-29 13:01:15,12.17,12.17,12.17,nan,896227,33,19941,-62
2020-04-29 13:02:15,12.19,12.19,12.19,nan,898120,33,19936,-62
2020-04-29 13:03:15,12.15,12.15,12.15,nan,898345,33,20373,-61
2020-04-29 13:04:15,12.10,12.10,12.10,nan,901345,33,19968,-60
2020-04-29 13:05:06,12.13,12.13,12.13,nan,895491,33,19983,-61
2020-04-29 13:06:06,12.36,12.36,12.36,nan,890134,33,19941,-62
2020-04-29 13:06:56,12.10,12.10,12.10,nan,891415,33,19952,-60
2020-04-29 13:07:57,12.16,12.16,12.16,nan,897229,33,19991,-60
2020-04-29 13:08:57,12.46,12.46,12.46,nan,901477,33,20319,-61
2020-04-29 13:09:48,12.79,12.79,12.79,nan,895289,33,19950,-59
2020-04-29 13:10:47,12.81,12.81,12.81,nan,893317,33,19944,-60
2020-04-29 13:11:45,12.95,12.95,12.95,nan,893073,33,20316,-62
2020-04-29 13:12:44,12.88,12.88,12.88,nan,893240,33,20299,-62
2020-04-29 13:13:35,12.96,12.96,12.96,nan,893252,33,19952,-61
2020-04-29 13:14:28,12.94,12.94,12.94,nan,895808,33,20274,-61
2020-04-29 13:15:29,12.90,12.90,12.90,nan,899077,33,20019,-62
2020-04-29 13:16:20,12.84,12.84,12.84,nan,895821,33,20376,-61
2020-04-29 13:17:21,12.94,12.94,12.94,nan,893548,33,20335,-62
2020-04-29 13:18:12,12.95,12.95,12.95,nan,894827,33,20019,-60
2020-04-29 13:19:13,12.71,12.71,12.71,nan,899022,33,19941,-60
2020-04-29 13:20:12,12.69,12.69,12.69,nan,901931,32,19944,-62
2020-04-29 13:21:03,12.65,12.65,12.65,nan,892935,33,19945,-61
2020-04-29 13:21:55,12.50,12.50,12.50,nan,890828,33,19997,-62
2020-04-29 13:22:56,12.67,12.67,12.67,nan,895457,33,19948,-62
2020-04-29 13:23:56,12.80,12.80,12.80,nan,899027,33,19940,-61
2020-04-29 13:24:46,12.74,12.74,12.74,nan,892924,33,20351,-58
2020-04-29 13:25:48,12.80,12.80,12.80,nan,892947,33,19936,-62
2020-04-29 13:26:48,12.87,12.87,12.87,nan,898009,33,20430,-60
2020-04-29 13:27:46,13.00,13.00,13.00,nan,898844,33,19986,-60
2020-04-29 13:28:46,12.95,12.95,12.95,nan,893534,33,19947,-61
2020-04-29 13:29:53,12.96,12.96,12.96,nan,895874,33,19959,-61
2020-04-29 13:30:44,13.08,13.08,13.08,nan,898958,33,19952,-61
2020-04-29 13:31:44,12.98,12.98,12.98,nan,898972,33,19940,-61
2020-04-29 13:32:44,12.83,12.83,12.83,nan,895120,33,20039,-60
2020-04-29 13:33:37,12.68,12.68,12.68,nan,899014,33,19954,-60
2020-04-29 13:34:38,12.71,12.71,12.71,nan,898682,33,19998,-61
2020-04-29 13:35:38,12.84,12.84,12.84,nan,896425,33,20393,-61
2020-04-29 13:36:35,12.91,12.91,12.91,nan,892637,33,19952,-61
2020-04-29 13:37:26,12.96,12.96,12.96,nan,895654,33,19964,-60
2020-04-29 13:38:26,12.90,12.90,12.90,nan,900627,32,19990,-61
2020-04-29 13:39:24,12.80,12.80,12.80,nan,896769,33,19939,-60
2020-04-29 13:40:30,12.48,12.48,12.48,nan,892897,33,20408,-60
2020-04-29 13:41:22,12.46,12.46,12.46,nan,893191,33,19947,-61
2020-04-29 13:42:21,12.39,12.39,12.39,nan,898702,33,20325,-61
2020-04-29 13:43:23,12.37,12.37,12.37,nan,898424,33,20003,-60
2020-04-29 13:44:24,12.39,12.39,12.39,nan,895808,33,20054,-61
2020-04-29 13:45:22,12.39,12.39,12.39,nan,895901,33,19972,-61
2020-04-29 13:46:23,12.35,12.35,12.35,nan,898778,33,19940,-59
2020-04-29 13:47:23,12.43,12.43,12.43,nan,901989,32,19996,-62
2020-04-29 13:48:25,12.54,12.54,12.54,nan,895769,33,20330,-61
2020-04-29 13:49:16,12.60,12.60,12.60,nan,892860,33,19991,-58
2020-04-29 13:50:18,12.47,12.47,12.47,nan,892633,33,19937,-59
2020-04-29 13:51:28,12.53,12.53,12.53,nan,898960,33,19966,-62
2020-04-29 13:52:29,12.67,12.67,12.67,nan,901596,33,19940,-61
2020-04-29 13:53:20,12.76,12.76,12.76,nan,895567,33,19940,-61
2020-04-29 13:54:12,12.65,12.65,12.65,nan,895573,33,19991,-61
2020-04-29 13:55:14,12.80,12.80,12.80,nan,897168,33,20286,-61
2020-04-29 13:56:13,12.95,12.95,12.95,nan,894513,33,19964,-60
2020-04-29 13:57:14,12.77,12.77,12.77,nan,893006,33,19979,-62
2020-04-29 13:58:16,12.90,12.90,12.90,nan,892986,33,19968,-61
2020-04-29 13:59:20,13.04,13.04,13.04,nan,898468,33,19941,-61
2020-04-29 14:00:12,13.06,13.06,13.06,nan,898697,33,20429,-62
2020-04-29 14:01:06,13.09,13.09,13.09,nan,893927,33,19937,-64
2020-04-29 14:02:07,13.06,13.06,13.06,nan,893086,33,20011,-61
2020-04-29 14:03:07,13.10,13.10,13.10,nan,893240,33,20240,-60
2020-04-29 14:04:17,13.05,13.05,13.05,nan,893143,33,19951,-62
2020-04-29 14:05:08,12.94,12.94,12.94,nan,898986,33,20073,-62
2020-04-29 14:06:08,12.93,12.93,12.93,nan,895741,33,20354,-61
2020-04-29 14:07:08,12.82,12.82,12.82,nan,896108,33,19955,-62
2020-04-29 14:08:08,12.91,12.91,12.91,nan,898474,33,19951,-60
2020-04-29 14:08:58,12.87,12.87,12.87,nan,893186,33,19952,-59
2020-04-29 14:09:59,12.91,12.91,12.91,nan,895562,33,19953,-61
2020-04-29 14:10:52,12.88,12.88,12.88,nan,892572,33,19944,-62
2020-04-29 14:11:53,12.68,12.68,12.68,nan,892648,33,20042,-61
2020-04-29 14:12:44,12.72,12.72,12.72,nan,892856,33,19984,-63
2020-04-29 14:13:50,12.80,12.80,12.80,nan,898403,33,19990,-60
2020-04-29 14:14:50,12.54,12.54,12.54,nan,902007,32,19940,-61
2020-04-29 14:15:50,12.34,12.34,12.34,nan,892638,33,19953,-60
2020-04-29 14:16:50,12.28,12.28,12.28,nan,892938,33,20064,-62
2020-04-29 14:17:47,12.29,12.29,12.29,nan,898397,33,19962,-61
2020-04-29 14:18:39,12.26,12.26,12.26,nan,890070,33,19941,-59
2020-04-29 14:19:35,12.18,12.18,12.18,nan,892721,33,19956,-60
2020-04-29 14:20:36,12.18,12.18,12.18,nan,899456,32,19969,-61
2020-04-29 14:21:36,12.07,12.07,12.07,nan,896211,33,19956,-61
2020-04-29 14:22:27,12.01,12.01,12.01,nan,892563,33,19987,-61
2020-04-29 14:23:27,11.89,11.89,11.89,nan,893003,33,19941,-60
2020-04-29 14:24:18,11.89,11.89,11.89,nan,892965,33,20147,-62
2020-04-29 14:25:18,11.78,11.78,11.78,nan,898817,33,20004,-61
2020-04-29 14:26:28,11.78,11.78,11.78,nan,898705,33,19950,-62
2020-04-29 14:27:29,11.84,11.84,11.84,nan,898870,33,19964,-61
2020-04-29 14:28:20,11.82,11.82,11.82,nan,895673,33,19952,-58
2020-04-29 14:29:11,11.74,11.74,11.74,nan,892830,33,19953,-60
2020-04-29 14:30:11,11.64,11.64,11.64,nan,892653,33,20334,-59
2020-04-29 14:31:09,11.60,11.60,11.60,nan,898590,33,19956,-61
2020-04-29 14:32:09,11.65,11.65,11.65,nan,901297,32,20273,-61
2020-04-29 14:33:09,11.72,11.72,11.72,nan,895919,32,19940,-61
2020-04-29 14:34:00,11.66,11.66,11.66,nan,889549,33,19949,-62
2020-04-29 14:34:51,11.72,11.72,11.72,nan,891784,33,20339,-60
2020-04-29 14:35:52,11.77,11.77,11.77,nan,892702,33,20003,-61
2020-04-29 14:36:50,11.72,11.72,11.72,nan,892437,33,19941,-61
2020-04-29 14:37:42,11.75,11.75,11.75,nan,895397,33,19940,-61
2020-04-29 14:38:40,11.85,11.85,11.85,nan,900714,32,19944,-62
2020-04-29 14:39:31,11.77,11.77,11.77,nan,896659,32,20031,-62
2020-04-29 14:40:31,11.86,11.86,11.86,nan,890638,33,19957,-60
2020-04-29 14:41:31,11.90,11.90,11.90,nan,891616,33,19994,-60
2020-04-29 14:42:31,11.85,11.85,11.85,nan,892869,33,19948,-61
2020-04-29 14:43:31,11.74,11.74,11.74,nan,892957,33,19953,-62
2020-04-29 14:44:31,11.80,11.80,11.80,nan,898765,33,19999,-62
2020-04-29 14:45:21,11.78,11.78,11.78,nan,898794,33,19982,-61
2020-04-29 14:46:12,11.71,11.71,11.71,nan,894708,33,19943,-60
2020-04-29 14:47:13,11.62,11.62,11.62,nan,898542,33,19936,-62
2020-04-29 14:48:13,11.60,11.60,11.60,nan,898514,33,19955,-61
2020-04-29 14:49:12,11.63,11.63,11.63,nan,892425,33,19994,-61
2020-04-29 14:50:13,11.74,11.74,11.74,nan,895369,33,19992,-61
2020-04-29 14:51:04,11.90,11.90,11.90,nan,901709,32,20036,-62
2020-04-29 14:51:54,12.08,12.08,12.08,nan,896313,33,20279,-62
2020-04-29 14:52:55,12.10,12.10,12.10,nan,891231,33,19944,-62
2020-04-29 14:54:01,12.31,12.31,12.31,nan,894770,33,19936,-62
2020-04-29 14:55:01,12.35,12.35,12.35,nan,898851,33,20361,-62
2020-04-29 14:56:00,12.28,12.28,12.28,nan,892839,33,20361,-62
2020-04-29 14:57:01,12.65,12.65,12.65,nan,892867,33,19937,-64
2020-04-29 14:57:52,12.95,12.95,12.95,nan,898480,33,19964,-62
2020-04-29 14:58:53,13.15,13.15,13.15,nan,898304,33,19956,-62
2020-04-29 14:59:53,13.12,13.12,13.12,nan,896531,33,20314,-60
2020-04-29 15:00:45,12.93,12.93,12.93,nan,898616,33,20428,-62
2020-04-29 15:01:45,13.05,13.05,13.05,nan,895264,33,19960,-61
2020-04-29 15:02:47,13.08,13.08,13.08,nan,893550,33,20249,-61
2020-04-29 15:03:47,13.21,13.21,13.21,nan,898817,33,19935,-62
2020-04-29 15:04:47,13.15,13.15,13.15,nan,901738,32,19944,-62
2020-04-29 15:05:47,13.25,13.25,13.25,nan,895831,33,19950,-62
2020-04-29 15:06:44,13.43,13.43,13.43,nan,892565,33,19941,-61
2020-04-29 15:07:44,13.48,13.48,13.48,nan,895312,33,20270,-61
2020-04-29 15:08:41,13.35,13.35,13.35,nan,895389,33,19948,-62
2020-04-29 15:09:46,13.43,13.43,13.43,nan,892664,33,20282,-62
2020-04-29 15:10:46,13.17,13.17,13.17,nan,895864,33,19987,-62
2020-04-29 15:11:37,13.30,13.30,13.30,nan,901808,32,20239,-62
2020-04-29 15:12:28,13.29,13.29,13.29,nan,899643,32,19940,-61
2020-04-29 15:13:29,13.54,13.54,13.54,nan,894295,33,20403,-62
2020-04-29 15:14:29,13.60,13.60,13.60,nan,892617,33,19955,-62
2020-04-29 15:15:29,13.36,13.36,13.36,nan,898570,33,19948,-62
2020-04-29 15:16:20,13.60,13.60,13.60,nan,901690,32,19973,-62
2020-04-29 15:17:33,13.67,13.67,13.67,nan,899195,32,20353,-60
2020-04-29 15:18:37,13.98,13.98,13.98,nan,898603,33,19964,-62
2020-04-29 15:19:28,14.22,14.22,14.22,nan,898746,33,20008,-62
2020-04-29 15:20:20,14.51,14.51,14.51,nan,898477,32,20060,-62
2020-04-29 15:21:14,15.19,15.19,15.19,nan,898678,33,19948,-62
2020-04-29 15:22:15,15.65,15.65,15.65,nan,895584,33,19940,-62
2020-04-29 15:23:07,15.49,15.49,15.49,nan,898462,33,19936,-62
2020-04-29 15:24:08,15.79,15.79,15.79,nan,895420,33,19943,-62
2020-04-29 15:25:07,15.75,15.75,15.75,nan,890362,33,20270,-62
2020-04-29 15:25:58,16.21,16.21,16.21,nan,892433,33,19976,-62
2020-04-29 15:26:50,15.82,15.82,15.82,nan,897552,33,19968,-62
2020-04-29 15:27:50,15.43,15.43,15.43,nan,901678,32,20349,-61
2020-04-29 15:28:48,15.51,15.51,15.51,nan,899521,32,20035,-63
2020-04-29 15:29:48,15.62,15.62,15.62,nan,892732,33,19937,-61
2020-04-29 15:30:48,15.35,15.35,15.35,nan,892519,33,19977,-62
2020-04-29 15:31:48,15.72,15.72,15.72,nan,892832,33,20006,-62
2020-04-29 15:32:46,15.59,15.59,15.59,nan,892922,33,19956,-61
2020-04-29 15:33:38,15.45,15.45,15.45,nan,898246,33,19965,-61
2020-04-29 15:34:33,15.61,15.61,15.61,nan,898027,33,19971,-62
2020-04-29 15:35:31,16.24,16.24,16.24,nan,897016,33,19955,-61
2020-04-29 15:36:29,16.80,16.80,16.80,nan,895436,33,20378,-62
2020-04-29 15:37:29,17.01,17.01,17.01,nan,893283,33,19937,-62
2020-04-29 15:38:29,17.48,17.48,17.48,nan,892650,33,19980,-63
2020-04-29 15:39:19,17.47,17.47,17.47,nan,892711,33,19936,-62
2020-04-29 15:40:20,18.08,18.08,18.08,nan,892798,33,19984,-59
2020-04-29 15:41:20,17.61,17.61,17.61,nan,898586,33,19935,-61
2020-04-29 15:42:11,18.09,18.09,18.09,nan,901447,32,19999,-61
2020-04-29 15:43:03,18.09,18.09,18.09,nan,899172,33,19996,-62
2020-04-29 15:44:04,18.37,18.37,18.37,nan,893928,33,19960,-62
2020-04-29 15:45:04,18.03,18.03,18.03,nan,895409,33,19952,-62
2020-04-29 15:45:59,18.36,18.36,18.36,nan,898472,33,20290,-62
2020-04-29 15:46:50,18.61,18.61,18.61,nan,895940,33,19940,-63
2020-04-29 15:47:40,18.51,18.51,18.51,nan,895231,33,19939,-62
2020-04-29 15:48:31,18.80,18.80,18.80,nan,889186,33,20311,-63
2020-04-29 15:49:21,18.47,18.47,18.47,nan,889342,33,19953,-63
2020-04-29 15:50:12,18.07,18.07,18.07,nan,888463,33,19952,-62
2020-04-29 15:51:03,17.64,17.64,17.64,nan,892479,33,19953,-62
2020-04-29 15:51:53,18.12,18.12,18.12,nan,896442,33,20060,-62
2020-04-29 15:52:44,17.54,17.54,17.54,nan,898273,33,19940,-61
2020-04-29 15:53:34,17.78,17.78,17.78,nan,897283,32,20076,-63
2020-04-29 15:54:25,17.90,17.90,17.90,nan,894170,33,19959,-61
2020-04-29 15:55:16,17.76,17.76,17.76,nan,893385,33,19937,-62
2020-04-29 15:56:06,17.46,17.46,17.46,nan,895214,33,19967,-61
2020-04-29 15:56:58,17.79,17.79,17.79,nan,895308,33,19967,-62
2020-04-29 15:57:48,17.71,17.71,17.71,nan,892301,33,20365,-63
2020-04-29 15:58:39,17.29,17.29,17.29,nan,895450,33,19955,-62
2020-04-29 15:59:30,17.24,17.24,17.24,nan,896570,33,19937,-62
2020-04-29 16:00:20,16.91,16.91,16.91,nan,900426,32,19940,-61
2020-04-29 16:01:12,17.46,17.46,17.46,nan,898575,33,19936,-63
2020-04-29 16:02:02,17.89,17.89,17.89,nan,896255,33,20381,-62
2020-04-29 16:02:53,17.57,17.57,17.57,nan,892849,33,19980,-62
2020-04-29 16:03:43,17.76,17.76,17.76,nan,895335,33,19966,-63
2020-04-29 16:04:34,18.00,18.00,18.00,nan,892334,33,20315,-58
2020-04-29 16:05:24,18.12,18.12,18.12,nan,892396,33,19995,-63
2020-04-29 16:06:15,18.57,18.57,18.57,nan,896469,33,19948,-62
2020-04-29 16:07:05,18.67,18.67,18.67,nan,901613,32,20315,-63
2020-04-29 16:07:56,18.03,18.03,18.03,nan,897465,33,19956,-63
2020-04-29 16:08:47,18.77,18.77,18.77,nan,891243,33,20418,-62
2020-04-29 16:09:38,18.19,18.19,18.19,nan,893158,33,19941,-63
2020-04-29 16:10:28,18.49,18.49,18.49,nan,895143,33,20025,-62
2020-04-29 16:11:19,19.00,19.00,19.00,nan,895419,33,19936,-63
2020-04-29 16:12:10,18.56,18.56,18.56,nan,898033,33,19939,-63
2020-04-29 16:13:00,18.58,18.58,18.58,nan,895377,33,19948,-63
2020-04-29 16:13:51,18.47,18.47,18.47,nan,891100,33,19944,-62
2020-04-29 16:14:41,18.70,18.70,18.70,nan,893415,33,19941,-62
2020-04-29 16:15:32,18.73,18.73,18.73,nan,899497,32,19950,-63
2020-04-29 16:16:22,18.08,18.08,18.08,nan,900414,32,19944,-63
2020-04-29 16:17:13,18.48,18.48,18.48,nan,900081,33,20332,-63
2020-04-29 16:18:03,18.16,18.16,18.16,nan,898202,33,20349,-63
2020-04-29 16:18:54,18.22,18.22,18.22,nan,897315,33,20271,-63
2020-04-29 16:19:45,18.29,18.29,18.29,nan,895335,33,19952,-63
2020-04-29 16:20:35,17.15,17.15,17.15,nan,892923,33,20077,-62
2020-04-29 16:21:26,17.09,17.09,17.09,nan,898246,33,20003,-62
2020-04-29 16:22:16,16.71,16.71,16.71,nan,899337,32,19955,-63
2020-04-29 16:23:07,16.54,16.54,16.54,nan,896954,33,19964,-63
2020-04-29 16:24:00,16.29,16.29,16.29,nan,895305,33,19995,-63
2020-04-29 16:24:50,16.73,16.73,16.73,nan,893580,33,20032,-62
2020-04-29 16:25:41,16.41,16.41,16.41,nan,895451,33,19966,-63
2020-04-29 16:26:32,16.25,16.25,16.25,nan,899417,32,20380,-62
2020-04-29 16:27:22,16.18,16.18,16.18,nan,901551,32,19936,-62
2020-04-29 16:28:13,15.54,15.54,15.54,nan,903384,32,20018,-62
2020-04-29 16:29:03,15.51,15.51,15.51,nan,898351,33,20061,-63
2020-04-29 16:29:55,15.73,15.73,15.73,nan,897463,33,20159,-61
2020-04-29 16:30:45,16.08,16.08,16.08,nan,895535,33,19936,-63
2020-04-29 16:31:36,15.77,15.77,15.77,nan,901632,32,19978,-63
2020-04-29 16:32:27,15.84,15.84,15.84,nan,901573,32,19935,-63
2020-04-29 16:33:17,15.79,15.79,15.79,nan,899646,32,19935,-62
2020-04-29 16:34:08,16.00,16.00,16.00,nan,901456,32,19988,-63
2020-04-29 16:34:58,16.35,16.35,16.35,nan,901142,33,19936,-63
2020-04-29 16:35:49,16.41,16.41,16.41,nan,903462,32,19944,-63
2020-04-29 16:36:39,16.76,16.76,16.76,nan,901576,33,19955,-63
2020-04-29 16:37:31,17.13,17.13,17.13,nan,899704,33,19948,-62
2020-04-29 16:38:22,17.40,17.40,17.40,nan,901479,33,19974,-61
2020-04-29 16:39:12,17.44,17.44,17.44,nan,901486,33,20379,-62
2020-04-29 16:40:03,17.37,17.37,17.37,nan,897156,33,19966,-63
2020-04-29 16:40:53,17.23,17.23,17.23,nan,895249,33,19983,-62
2020-04-29 16:41:44,17.14,17.14,17.14,nan,899313,33,19935,-62
2020-04-29 16:42:35,16.97,16.97,16.97,nan,904646,32,19991,-63
2020-04-29 16:43:25,16.82,16.82,16.82,nan,900289,33,19951,-63
2020-04-29 16:44:16,16.39,16.39,16.39,nan,897223,33,20228,-63
2020-04-29 16:45:07,15.84,15.84,15.84,nan,899400,33,19975,-63
2020-04-29 16:45:58,15.52,15.52,15.52,nan,901276,32,19959,-63
2020-04-29 16:46:48,15.25,15.25,15.25,nan,900871,32,19940,-62
2020-04-29 16:47:39,15.03,15.03,15.03,nan,902088,32,19947,-61
2020-04-29 16:48:29,14.96,14.96,14.96,nan,895925,33,19952,-63
2020-04-29 16:49:20,14.86,14.86,14.86,nan,894929,33,19949,-62
2020-04-29 16:50:10,14.37,14.37,14.37,nan,897679,33,19952,-62
2020-04-29 16:51:01,14.21,14.21,14.21,nan,905185,32,19943,-61
2020-04-29 16:51:52,13.96,13.96,13.96,nan,900837,32,19944,-63
2020-04-29 16:52:42,13.64,13.64,13.64,nan,897978,33,19995,-63
2020-04-29 16:53:33,13.57,13.57,13.57,nan,899873,33,19990,-63
2020-04-29 16:54:24,13.44,13.44,13.44,nan,898883,33,19947,-61
2020-04-29 16:55:14,13.35,13.35,13.35,nan,897883,33,20277,-62
2020-04-29 16:56:05,13.18,13.18,13.18,nan,896901,33,19967,-62
2020-04-29 16:56:55,13.10,13.10,13.10,nan,895849,33,20319,-62
2020-04-29 16:57:46,13.06,13.06,13.06,nan,895914,33,20226,-62
2020-04-29 16:58:36,13.09,13.09,13.09,nan,900008,32,19964,-63
2020-04-29 16:59:27,13.10,13.10,13.10,nan,901994,32,19986,-63
2020-04-29 17:00:18,13.05,13.05,13.05,nan,899891,32,19936,-61
2020-04-29 17:01:08,12.96,12.96,12.96,nan,902090,32,19949,-62
2020-04-29 17:01:59,12.88,12.88,12.88,nan,904954,32,19948,-62
2020-04-29 17:02:49,12.86,12.86,12.86,nan,901019,32,20330,-62
2020-04-29 17:03:40,12.55,12.55,12.55,nan,898208,33,19940,-62
2020-04-29 17:04:30,12.44,12.44,12.44,nan,896189,33,19945,-62
2020-04-29 17:05:21,12.23,12.23,12.23,nan,896363,33,19936,-62
2020-04-29 17:06:11,12.16,12.16,12.16,nan,902028,32,20006,-62
2020-04-29 17:07:02,12.05,12.05,12.05,nan,905167,32,19939,-62
2020-04-29 17:07:53,11.82,11.82,11.82,nan,904127,32,19935,-62
2020-04-29 17:08:43,11.66,11.66,11.66,nan,901008,32,19940,-60
2020-04-29 17:09:39,11.54,11.54,11.54,nan,899221,33,19952,-62
2020-04-29 17:10:29,11.14,11.14,11.14,nan,898592,33,20037,-62
2020-04-29 17:11:20,10.70,10.70,10.70,nan,898858,33,19940,-61
2020-04-29 17:12:11,10.37,10.37,10.37,nan,901981,32,20329,-60
2020-04-29 17:13:01,10.25,10.25,10.25,nan,899027,33,19940,-61
2020-04-29 17:13:52,10.20,10.20,10.20,nan,894791,33,19951,-61
2020-04-29 17:14:43,10.11,10.11,10.11,nan,896843,33,19940,-61
2020-04-29 17:15:33,9.88,9.88,9.88,nan,903404,32,19936,-62
2020-04-29 17:16:24,9.85,9.85,9.85,nan,900639,33,20234,-62
2020-04-29 17:17:14,9.76,9.76,9.76,nan,897756,33,20005,-60
2020-04-29 17:18:05,9.60,9.60,9.60,nan,900018,32,19956,-62
2020-04-29 17:18:56,9.53,9.53,9.53,nan,899065,33,19952,-62
2020-04-29 17:19:46,9.40,9.40,9.40,nan,897813,33,19951,-60
2020-04-29 17:20:37,9.29,9.29,9.29,nan,899762,33,19983,-61
2020-04-29 17:21:27,9.31,9.31,9.31,nan,898845,33,19944,-61
2020-04-29 17:22:18,9.33,9.33,9.33,nan,897913,33,19952,-62
2020-04-29 17:23:08,9.32,9.32,9.32,nan,900016,32,20017,-61
2020-04-29 17:23:59,9.35,9.35,9.35,nan,898821,33,20015,-61
2020-04-29 17:24:50,9.40,9.40,9.40,nan,897963,33,19966,-61
2020-04-29 17:25:40,9.43,9.43,9.43,nan,896035,33,20057,-61
2020-04-29 17:26:31,9.50,9.50,9.50,nan,902016,32,19958,-61
2020-04-29 17:27:21,9.60,9.60,9.60,nan,902123,32,20283,-61
2020-04-29 17:28:12,9.62,9.62,9.62,nan,899864,32,20369,-61
2020-04-29 17:29:05,9.58,9.58,9.58,nan,901844,32,19969,-62
2020-04-29 17:29:56,9.64,9.64,9.64,nan,901706,32,19970,-61
2020-04-29 17:30:47,9.68,9.68,9.68,nan,899650,32,19950,-60
2020-04-29 17:31:37,9.74,9.74,9.74,nan,896384,33,20016,-61
2020-04-29 17:32:28,9.75,9.75,9.75,nan,902102,32,19995,-62
2020-04-29 17:33:22,9.78,9.78,9.78,nan,898869,33,19940,-62
2020-04-29 17:34:12,9.81,9.81,9.81,nan,897468,33,20286,-62
2020-04-29 17:35:03,9.79,9.79,9.79,nan,900225,32,19940,-61
2020-04-29 17:35:54,9.81,9.81,9.81,nan,901788,32,19956,-61
2020-04-29 17:36:44,9.85,9.85,9.85,nan,894822,33,20297,-62
2020-04-29 17:37:35,9.84,9.84,9.84,nan,893000,33,20357,-60
2020-04-29 17:38:35,9.89,9.89,9.89,nan,898064,32,19963,-61
2020-04-29 17:39:35,9.94,9.94,9.94,nan,898877,33,20022,-60
2020-04-29 17:40:35,9.95,9.95,9.95,nan,895811,33,19991,-61
2020-04-29 17:41:26,9.94,9.94,9.94,nan,898681,33,19943,-62
2020-04-29 17:42:27,9.99,9.99,9.99,nan,901860,32,20235,-62
2020-04-29 17:43:32,10.04,10.04,10.04,nan,902016,32,19962,-61
2020-04-29 17:44:32,10.06,10.06,10.06,nan,901895,32,19939,-61
2020-04-29 17:45:32,10.06,10.06,10.06,nan,901949,32,20075,-62
2020-04-29 17:46:32,10.09,10.09,10.09,nan,895723,33,20283,-61
2020-04-29 17:47:29,10.13,10.13,10.13,nan,895872,33,19951,-60
2020-04-29 17:48:32,10.12,10.12,10.12,nan,895951,33,19949,-62
2020-04-29 17:49:32,10.15,10.15,10.15,nan,901847,32,19936,-61
2020-04-29 17:50:32,10.20,10.20,10.20,nan,901947,32,20007,-61
2020-04-29 17:51:22,10.24,10.24,10.24,nan,895960,33,19945,-61
2020-04-29 17:52:23,10.26,10.26,10.26,nan,895900,33,19952,-62
2020-04-29 17:53:13,10.27,10.27,10.27,nan,900959,32,20281,-62
2020-04-29 17:54:21,10.28,10.28,10.28,nan,901875,32,20405,-62
2020-04-29 17:55:22,10.32,10.32,10.32,nan,895847,33,19951,-61
2020-04-29 17:56:22,10.38,10.38,10.38,nan,895751,33,19992,-62
2020-04-29 17:57:18,10.42,10.42,10.42,nan,895954,33,20346,-61
2020-04-29 17:58:18,10.43,10.43,10.43,nan,895836,33,19952,-60
2020-04-29 17:59:16,10.42,10.42,10.42,nan,895652,33,19999,-59
2020-04-29 18:00:08,10.43,10.43,10.43,nan,898615,33,20382,-61
2020-04-29 18:01:08,10.48,10.48,10.48,nan,898916,33,19951,-60
2020-04-29 18:02:08,10.43,10.43,10.43,nan,896834,33,20004,-60
2020-04-29 18:03:08,10.40,10.40,10.40,nan,896181,33,19986,-60
2020-04-29 18:04:08,10.40,10.40,10.40,nan,895703,33,19950,-59
2020-04-29 18:05:08,10.38,10.38,10.38,nan,896165,33,20286,-60
2020-04-29 18:06:12,10.40,10.40,10.40,nan,896044,33,19940,-60
2020-04-29 18:07:12,10.41,10.41,10.41,nan,902081,32,19977,-60
2020-04-29 18:08:09,10.41,10.41,10.41,nan,901858,32,20314,-60
2020-04-29 18:09:10,10.37,10.37,10.37,nan,896794,32,19940,-60
2020-04-29 18:10:10,10.33,10.33,10.33,nan,901702,32,19950,-61
2020-04-29 18:11:10,10.28,10.28,10.28,nan,901804,32,20308,-60
2020-04-29 18:12:11,10.26,10.26,10.26,nan,898853,32,19948,-60
2020-04-29 18:13:11,10.23,10.23,10.23,nan,901884,32,20286,-60
2020-04-29 18:14:11,10.20,10.20,10.20,nan,901853,32,19948,-59
2020-04-29 18:15:11,10.17,10.17,10.17,nan,902032,32,19956,-59
2020-04-29 18:16:17,10.11,10.11,10.11,nan,901863,32,19951,-60
2020-04-29 18:17:18,10.07,10.07,10.07,nan,896080,33,19963,-60
2020-04-29 18:18:21,9.98,9.98,9.98,nan,901897,32,19940,-60
2020-04-29 18:19:19,9.94,9.94,9.94,nan,901595,33,19993,-61
2020-04-29 18:20:21,9.89,9.89,9.89,nan,896147,33,19954,-59
2020-04-29 18:21:17,9.84,9.84,9.84,nan,902051,32,19948,-60
2020-04-29 18:22:08,9.80,9.80,9.80,nan,901861,32,19974,-61
2020-04-29 18:23:09,9.71,9.71,9.71,nan,897074,33,19944,-60
2020-04-29 18:24:09,9.70,9.70,9.70,nan,895772,33,19937,-61
2020-04-29 18:25:09,9.68,9.68,9.68,nan,898797,33,20424,-61
2020-04-29 18:26:09,9.64,9.64,9.64,nan,901853,32,19939,-60
2020-04-29 18:27:09,9.63,9.63,9.63,nan,898877,33,19955,-61
2020-04-29 18:28:09,9.60,9.60,9.60,nan,898811,32,20409,-59
2020-04-29 18:29:02,9.56,9.56,9.56,nan,904968,32,20003,-61
2020-04-29 18:30:02,9.52,9.52,9.52,nan,902653,32,20026,-61
2020-04-29 18:31:02,9.48,9.48,9.48,nan,897413,32,19937,-61
2020-04-29 18:32:03,9.44,9.44,9.44,nan,895874,33,19964,-61
2020-04-29 18:33:06,9.40,9.40,9.40,nan,901893,32,19940,-60
2020-04-29 18:34:03,9.38,9.38,9.38,nan,901759,32,19944,-60
2020-04-29 18:35:04,9.33,9.33,9.33,nan,895707,33,19940,-61
2020-04-29 18:36:02,9.30,9.30,9.30,nan,895546,33,20015,-61
2020-04-29 18:37:01,9.26,9.26,9.26,nan,901498,32,19964,-61
2020-04-29 18:37:58,9.24,9.24,9.24,nan,898447,33,19940,-61
2020-04-29 18:38:59,9.21,9.21,9.21,nan,899300,32,20023,-61
2020-04-29 18:39:59,9.18,9.18,9.18,nan,898633,33,19948,-61
2020-04-29 18:41:00,9.14,9.14,9.14,nan,895343,33,19999,-61
2020-04-29 18:42:00,9.10,9.10,9.10,nan,901391,32,19985,-62
2020-04-29 18:43:00,9.07,9.07,9.07,nan,901932,32,20096,-61
2020-04-29 18:44:03,8.97,8.97,8.97,nan,898882,32,20055,-61
2020-04-29 18:44:54,8.92,8.92,8.92,nan,904947,32,19943,-61
2020-04-29 18:45:54,8.91,8.91,8.91,nan,905106,32,19935,-62
2020-04-29 18:46:54,8.88,8.88,8.88,nan,897877,32,19936,-62
2020-04-29 18:47:44,8.85,8.85,8.85,nan,899051,33,20011,-63
2020-04-29 18:48:35,8.79,8.79,8.79,nan,900422,33,20342,-61
2020-04-29 18:49:35,8.77,8.77,8.77,nan,897789,33,19971,-61
2020-04-29 18:50:45,8.73,8.73,8.73,nan,898359,33,19952,-61
2020-04-29 18:51:36,8.72,8.72,8.72,nan,904777,32,19997,-61
2020-04-29 18:52:35,8.69,8.69,8.69,nan,895862,33,19956,-60
2020-04-29 18:53:46,8.68,8.68,8.68,nan,895727,33,19952,-61
2020-04-29 18:54:46,8.66,8.66,8.66,nan,904976,32,19943,-61
2020-04-29 18:55:46,8.66,8.66,8.66,nan,901907,32,19947,-60
2020-04-29 18:56:56,8.64,8.64,8.64,nan,901923,32,19962,-61
2020-04-29 18:57:57,8.63,8.63,8.63,nan,901704,32,19936,-60
2020-04-29 18:58:47,8.64,8.64,8.64,nan,898344,33,19940,-60
2020-04-29 18:59:38,8.62,8.62,8.62,nan,895941,33,19944,-59
2020-04-29 19:00:39,8.59,8.59,8.59,nan,895978,33,20246,-59
2020-04-29 19:01:39,8.59,8.59,8.59,nan,901841,32,19944,-60
2020-04-29 19:02:39,8.59,8.59,8.59,nan,901475,32,20372,-60
2020-04-29 19:03:35,8.59,8.59,8.59,nan,895574,33,19940,-61
2020-04-29 19:04:31,8.57,8.57,8.57,nan,898637,33,19950,-60
2020-04-29 19:05:31,8.56,8.56,8.56,nan,897815,33,20374,-59
2020-04-29 19:06:31,8.56,8.56,8.56,nan,899237,32,20006,-60
2020-04-29 19:07:22,8.56,8.56,8.56,nan,901587,33,19969,-59
2020-04-29 19:08:15,8.56,8.56,8.56,nan,897698,32,19952,-58
2020-04-29 19:09:06,8.56,8.56,8.56,nan,901674,32,20026,-60
2020-04-29 19:10:11,8.56,8.56,8.56,nan,898571,33,19944,-59
2020-04-29 19:11:11,8.55,8.55,8.55,nan,898989,32,19944,-61
2020-04-29 19:12:15,8.53,8.53,8.53,nan,901527,32,19943,-61
2020-04-29 19:13:15,8.51,8.51,8.51,nan,898538,33,20342,-61
2020-04-29 19:14:06,8.50,8.50,8.50,nan,895617,33,20002,-60
2020-04-29 19:15:04,8.49,8.49,8.49,nan,892557,33,20016,-60
2020-04-29 19:16:04,8.49,8.49,8.49,nan,894257,33,19952,-61
2020-04-29 19:17:04,8.47,8.47,8.47,nan,901289,32,19977,-59
2020-04-29 19:18:04,8.46,8.46,8.46,nan,901706,32,19935,-60
2020-04-29 19:19:01,8.45,8.45,8.45,nan,896055,32,19979,-61
2020-04-29 19:20:00,8.43,8.43,8.43,nan,901773,32,19998,-61
2020-04-29 19:21:01,8.43,8.43,8.43,nan,898626,33,20294,-59
2020-04-29 19:21:54,8.42,8.42,8.42,nan,895779,33,20015,-60
2020-04-29 19:22:55,8.41,8.41,8.41,nan,898692,33,20338,-59
2020-04-29 19:23:52,8.40,8.40,8.40,nan,901828,32,19980,-60
2020-04-29 19:24:54,8.38,8.38,8.38,nan,898589,33,19950,-60
2020-04-29 19:25:45,8.37,8.37,8.37,nan,898990,32,19940,-60
2020-04-29 19:26:42,8.35,8.35,8.35,nan,900912,32,19966,-57
2020-04-29 19:27:42,8.32,8.32,8.32,nan,899881,32,19955,-60
2020-04-29 19:28:45,8.30,8.30,8.30,nan,898579,33,20357,-61
2020-04-29 19:29:55,8.28,8.28,8.28,nan,898716,33,19940,-61
2020-04-29 19:30:56,8.26,8.26,8.26,nan,901676,32,19952,-61
2020-04-29 19:31:52,8.23,8.23,8.23,nan,904838,32,19944,-59
2020-04-29 19:32:52,8.24,8.24,8.24,nan,901830,32,19948,-60
2020-04-29 19:33:53,8.22,8.22,8.22,nan,896460,32,20338,-61
2020-04-29 19:34:43,8.19,8.19,8.19,nan,901552,32,19985,-60
2020-04-29 19:35:44,8.19,8.19,8.19,nan,898590,33,19948,-59
2020-04-29 19:36:44,8.18,8.18,8.18,nan,896468,33,19974,-59
2020-04-29 19:37:44,8.16,8.16,8.16,nan,895670,33,19975,-60
2020-04-29 19:38:44,8.15,8.15,8.15,nan,901576,32,20321,-61
2020-04-29 19:39:38,8.13,8.13,8.13,nan,901596,32,19943,-58
2020-04-29 19:40:39,8.13,8.13,8.13,nan,896282,33,19986,-60
2020-04-29 19:41:39,8.12,8.12,8.12,nan,892493,33,19949,-61
2020-04-29 19:42:39,8.12,8.12,8.12,nan,898581,33,19936,-61
2020-04-29 19:43:37,8.11,8.11,8.11,nan,901603,32,20371,-60
2020-04-29 19:44:28,8.10,8.10,8.10,nan,895807,33,19952,-60
2020-04-29 19:45:29,8.09,8.09,8.09,nan,898514,33,19939,-60
2020-04-29 19:46:29,8.08,8.08,8.08,nan,900596,32,20326,-61
2020-04-29 19:47:29,8.08,8.08,8.08,nan,892545,33,19973,-65
2020-04-29 19:48:30,8.07,8.07,8.07,nan,895295,33,20036,-61
2020-04-29 19:49:28,8.05,8.05,8.05,nan,898144,33,19951,-61
2020-04-29 19:50:29,8.05,8.05,8.05,nan,895287,33,20290,-58
2020-04-29 19:51:29,8.05,8.05,8.05,nan,895486,33,19971,-61
2020-04-29 19:52:29,8.03,8.03,8.03,nan,898389,33,19939,-61
2020-04-29 19:53:29,8.02,8.02,8.02,nan,895620,33,19983,-58
2020-04-29 19:54:29,8.00,8.00,8.00,nan,898616,33,20069,-59
2020-04-29 19:55:29,8.00,8.00,8.00,nan,901568,32,20070,-60
2020-04-29 19:56:29,8.00,8.00,8.00,nan,895228,33,20013,-60
2020-04-29 19:57:29,7.98,7.98,7.98,nan,895451,33,20068,-61
2020-04-29 19:58:29,7.98,7.98,7.98,nan,901573,32,20358,-60
2020-04-29 19:59:29,7.97,7.97,7.97,nan,898567,32,19950,-59
2020-04-29 20:00:26,7.97,7.97,7.97,nan,898515,32,20018,-60
2020-04-29 20:01:27,7.96,7.96,7.96,nan,901264,32,20014,-61
2020-04-29 20:02:27,7.96,7.96,7.96,nan,898776,32,19952,-61
2020-04-29 20:03:27,7.95,7.95,7.95,nan,895782,33,20319,-60
2020-04-29 20:04:27,7.94,7.94,7.94,nan,901391,32,20029,-61
2020-04-29 20:05:18,7.92,7.92,7.92,nan,901349,32,19947,-61
2020-04-29 20:06:16,7.93,7.93,7.93,nan,896275,33,19948,-61
2020-04-29 20:07:07,7.91,7.91,7.91,nan,895191,33,19936,-61
2020-04-29 20:08:05,7.90,7.90,7.90,nan,900271,32,20310,-60
2020-04-29 20:08:57,7.87,7.87,7.87,nan,901590,32,19947,-61
2020-04-29 20:09:58,7.86,7.86,7.86,nan,896810,33,19939,-61
2020-04-29 20:10:55,7.86,7.86,7.86,nan,892421,33,20588,-61
2020-04-29 20:11:49,7.85,7.85,7.85,nan,895304,33,20377,-61
2020-04-29 20:12:49,7.84,7.84,7.84,nan,895838,33,19971,-61
2020-04-29 20:13:52,7.83,7.83,7.83,nan,901047,32,19965,-61
2020-04-29 20:14:52,7.84,7.84,7.84,nan,901576,32,19944,-61
2020-04-29 20:16:00,7.79,7.79,7.79,nan,898551,33,20354,-61
2020-04-29 20:17:00,7.79,7.79,7.79,nan,901662,32,19952,-60
2020-04-29 20:18:00,7.78,7.78,7.78,nan,904641,32,20414,-61
2020-04-29 20:19:00,7.78,7.78,7.78,nan,898712,33,19936,-62
2020-04-29 20:19:51,7.76,7.76,7.76,nan,898699,32,19944,-61
2020-04-29 20:20:43,7.73,7.73,7.73,nan,900228,33,19939,-61
2020-04-29 20:21:43,7.72,7.72,7.72,nan,903404,32,19974,-61
2020-04-29 20:22:34,7.70,7.70,7.70,nan,898218,33,19970,-61
2020-04-29 20:23:35,7.69,7.69,7.69,nan,896265,33,19956,-61
2020-04-29 20:24:32,7.67,7.67,7.67,nan,897567,33,20334,-61
2020-04-29 20:25:32,7.64,7.64,7.64,nan,896097,33,19936,-61
2020-04-29 20:26:32,7.62,7.62,7.62,nan,898273,33,19964,-61
2020-04-29 20:27:32,7.61,7.61,7.61,nan,898432,33,20321,-60
2020-04-29 20:28:32,7.58,7.58,7.58,nan,892239,33,19963,-61
2020-04-29 20:29:32,7.57,7.57,7.57,nan,895497,33,19944,-61
2020-04-29 20:30:32,7.55,7.55,7.55,nan,900939,33,19951,-61
2020-04-29 20:31:23,7.52,7.52,7.52,nan,892053,33,19950,-61
2020-04-29 20:32:23,7.52,7.52,7.52,nan,892262,33,19937,-61
2020-04-29 20:33:20,7.52,7.52,7.52,nan,894810,33,19941,-61
2020-04-29 20:34:21,7.51,7.51,7.51,nan,898383,33,19958,-61
2020-04-29 20:35:12,7.50,7.50,7.50,nan,901589,32,19935,-59
2020-04-29 20:36:12,7.48,7.48,7.48,nan,901633,32,19999,-59
2020-04-29 20:37:09,7.48,7.48,7.48,nan,897393,33,20003,-61
2020-04-29 20:38:10,7.48,7.48,7.48,nan,895671,33,19936,-61
2020-04-29 20:39:11,7.48,7.48,7.48,nan,901657,33,19961,-60
2020-04-29 20:40:11,7.48,7.48,7.48,nan,904635,32,19951,-58
2020-04-29 20:41:13,7.49,7.49,7.49,nan,895423,33,19940,-61
2020-04-29 20:42:05,7.48,7.48,7.48,nan,895410,33,19970,-60
2020-04-29 20:43:12,7.45,7.45,7.45,nan,897236,33,20294,-61
2020-04-29 20:44:12,7.46,7.46,7.46,nan,898722,33,20377,-60
2020-04-29 20:45:12,7.44,7.44,7.44,nan,901486,33,19966,-61
2020-04-29 20:46:11,7.43,7.43,7.43,nan,898394,33,19990,-61
2020-04-29 20:47:12,7.42,7.42,7.42,nan,895427,33,19944,-61
2020-04-29 20:48:12,7.41,7.41,7.41,nan,895367,33,20014,-60
2020-04-29 20:49:12,7.41,7.41,7.41,nan,901430,33,20009,-60
2020-04-29 20:50:10,7.39,7.39,7.39,nan,901547,33,20328,-61
2020-04-29 20:51:10,7.38,7.38,7.38,nan,898640,33,20023,-60
2020-04-29 20:52:10,7.38,7.38,7.38,nan,898286,33,19989,-61
2020-04-29 20:53:10,7.37,7.37,7.37,nan,891940,33,19941,-60
2020-04-29 20:54:10,7.37,7.37,7.37,nan,895278,33,19980,-61
2020-04-29 20:55:00,7.35,7.35,7.35,nan,904164,32,19947,-60
2020-04-29 20:56:01,7.34,7.34,7.34,nan,899525,33,20327,-60
2020-04-29 20:56:58,7.34,7.34,7.34,nan,899464,33,19952,-61
2020-04-29 20:57:59,7.34,7.34,7.34,nan,901063,33,20051,-59
2020-04-29 20:58:59,7.33,7.33,7.33,nan,898658,33,20330,-60
2020-04-29 21:00:01,7.31,7.31,7.31,nan,898410,33,19944,-61
2020-04-29 21:00:54,7.31,7.31,7.31,nan,895350,33,19937,-60
2020-04-29 21:01:45,7.29,7.29,7.29,nan,895430,33,19936,-59
2020-04-29 21:02:36,7.28,7.28,7.28,nan,895556,33,19962,-61
2020-04-29 21:03:36,7.27,7.27,7.27,nan,901447,33,19948,-58
2020-04-29 21:04:31,7.27,7.27,7.27,nan,901558,33,19955,-58
2020-04-29 21:05:28,7.26,7.26,7.26,nan,898982,33,19994,-60
2020-04-29 21:06:27,7.24,7.24,7.24,nan,901500,33,19980,-59
2020-04-29 21:07:18,7.24,7.24,7.24,nan,895369,33,19940,-61
2020-04-29 21:08:09,7.23,7.23,7.23,nan,896429,33,19940,-59
2020-04-29 21:09:00,7.22,7.22,7.22,nan,900750,32,19935,-61
2020-04-29 21:09:37,7.21,7.21,7.21,nan,900444,33,20286,-61
2020-04-29 21:10:29,7.20,7.20,7.20,nan,891964,33,19941,-60
2020-04-29 21:11:20,7.19,7.19,7.19,nan,892338,33,19965,-60
2020-04-29 21:12:10,7.18,7.18,7.18,nan,900620,32,20379,-59
2020-04-29 21:13:01,7.17,7.17,7.17,nan,903628,32,20029,-60
2020-04-29 21:13:51,7.16,7.16,7.16,nan,897335,33,20043,-60
2020-04-29 21:14:42,7.15,7.15,7.15,nan,898308,33,20349,-59
2020-04-29 21:15:36,7.13,7.13,7.13,nan,898406,33,19987,-59
2020-04-29 21:16:26,7.12,7.12,7.12,nan,897041,33,20317,-60
2020-04-29 21:17:17,7.10,7.10,7.10,nan,896769,33,19940,-60
2020-04-29 21:18:08,7.11,7.11,7.11,nan,900961,32,19952,-59
2020-04-29 21:18:58,7.09,7.09,7.09,nan,901382,33,19951,-59
2020-04-29 21:19:50,7.08,7.08,7.08,nan,897227,33,19955,-60
2020-04-29 21:20:42,7.07,7.07,7.07,nan,895508,33,19971,-60
2020-04-29 21:21:33,7.07,7.07,7.07,nan,895582,33,19951,-61
2020-04-29 21:22:23,7.06,7.06,7.06,nan,895653,33,19940,-59
2020-04-29 21:23:14,7.05,7.05,7.05,nan,901541,33,19943,-59
2020-04-29 21:24:04,7.04,7.04,7.04,nan,901348,33,19973,-59
2020-04-29 21:24:55,7.02,7.02,7.02,nan,894204,33,19958,-59
2020-04-29 21:25:46,7.02,7.02,7.02,nan,895537,33,20347,-60
2020-04-29 21:26:36,7.01,7.01,7.01,nan,894364,33,19968,-60
2020-04-29 21:27:27,7.00,7.00,7.00,nan,894074,33,19956,-61
2020-04-29 21:28:17,7.01,7.01,7.01,nan,893331,33,20391,-62
2020-04-29 21:29:08,6.99,6.99,6.99,nan,899420,33,19952,-59
2020-04-29 21:29:59,6.99,6.99,6.99,nan,904531,32,20277,-59
2020-04-29 21:30:50,6.98,6.98,6.98,nan,900297,33,19958,-60
2020-04-29 21:31:41,6.98,6.98,6.98,nan,900188,33,19939,-60
2020-04-29 21:32:31,6.98,6.98,6.98,nan,900179,33,19936,-58
2020-04-29 21:33:23,6.97,6.97,6.97,nan,897910,33,19986,-58
2020-04-29 21:34:14,6.98,6.98,6.98,nan,895930,33,19959,-60
2020-04-29 21:35:04,6.97,6.97,6.97,nan,900352,32,19936,-61
2020-04-29 21:35:55,6.96,6.96,6.96,nan,905049,32,20316,-60
2020-04-29 21:36:46,6.97,6.97,6.97,nan,900813,32,20285,-59
2020-04-29 21:37:37,6.97,6.97,6.97,nan,900985,32,19943,-61
2020-04-29 21:38:29,6.96,6.96,6.96,nan,899768,33,19948,-59
2020-04-29 21:39:19,6.95,6.95,6.95,nan,897786,33,19936,-60
2020-04-29 21:40:10,6.95,6.95,6.95,nan,898723,33,19944,-61
2020-04-29 21:41:00,6.94,6.94,6.94,nan,898686,33,20294,-61
2020-04-29 21:41:51,6.93,6.93,6.93,nan,898954,33,19944,-60
2020-04-29 21:42:41,6.92,6.92,6.92,nan,898199,33,19990,-60
2020-04-29 21:43:32,6.91,6.91,6.91,nan,896115,33,20361,-59
2020-04-29 21:44:22,6.90,6.90,6.90,nan,898901,33,19955,-61
2020-04-29 21:45:13,6.89,6.89,6.89,nan,898844,33,19990,-59
2020-04-29 21:46:04,6.89,6.89,6.89,nan,898758,33,20046,-60
2020-04-29 21:46:54,6.88,6.88,6.88,nan,902006,32,19956,-60
2020-04-29 21:47:45,6.87,6.87,6.87,nan,902064,32,19951,-60
2020-04-29 21:48:35,6.87,6.87,6.87,nan,894833,33,19952,-60
2020-04-29 21:49:26,6.86,6.86,6.86,nan,889403,33,19957,-59
2020-04-29 21:50:16,6.85,6.85,6.85,nan,894687,33,20346,-60
2020-04-29 21:51:07,6.84,6.84,6.84,nan,896885,33,19992,-60
2020-04-29 21:51:58,6.84,6.84,6.84,nan,900860,32,19948,-60
2020-04-29 21:52:48,6.83,6.83,6.83,nan,900128,32,20370,-59
2020-04-29 21:53:39,6.82,6.82,6.82,nan,900601,33,20274,-60
2020-04-29 21:54:30,6.81,6.81,6.81,nan,902067,32,20370,-59
2020-04-29 21:55:20,6.80,6.80,6.80,nan,898834,33,19948,-60
2020-04-29 21:56:11,6.79,6.79,6.79,nan,897763,33,20354,-60
2020-04-29 21:57:01,6.77,6.77,6.77,nan,899988,32,19955,-59
2020-04-29 21:57:52,6.77,6.77,6.77,nan,901584,32,19948,-60
2020-04-29 21:58:43,6.75,6.75,6.75,nan,897574,33,20410,-59
2020-04-29 21:59:36,6.73,6.73,6.73,nan,892846,33,20000,-61
2020-04-29 22:00:30,6.73,6.73,6.73,nan,897146,33,19951,-60
2020-04-29 22:01:30,6.72,6.72,6.72,nan,901516,32,20329,-60
2020-04-29 22:02:29,6.72,6.72,6.72,nan,896394,33,19956,-61
2020-04-29 22:03:20,6.71,6.71,6.71,nan,892717,33,19983,-60
2020-04-29 22:04:10,6.70,6.70,6.70,nan,894573,33,19940,-60
2020-04-29 22:05:01,6.68,6.68,6.68,nan,893695,33,19936,-60
2020-04-29 22:05:51,6.67,6.67,6.67,nan,898986,33,20278,-60
2020-04-29 22:06:42,6.66,6.66,6.66,nan,899589,33,19951,-60
2020-04-29 22:07:33,6.64,6.64,6.64,nan,897741,33,19950,-60
2020-04-29 22:08:27,6.63,6.63,6.63,nan,892644,33,19940,-61
2020-04-29 22:09:17,6.64,6.64,6.64,nan,897318,33,19969,-61
2020-04-29 22:10:08,6.63,6.63,6.63,nan,903210,32,20423,-60
2020-04-29 22:10:48,6.60,6.60,6.60,nan,900931,32,19935,-61
2020-04-29 22:11:38,6.59,6.59,6.59,nan,898810,33,19970,-61
2020-04-29 22:12:29,6.58,6.58,6.58,nan,895909,33,20306,-61
2020-04-29 22:13:20,6.59,6.59,6.59,nan,897965,33,19947,-60
2020-04-29 22:14:10,6.58,6.58,6.58,nan,901900,32,19940,-60
2020-04-29 22:15:01,6.58,6.58,6.58,nan,901699,33,19940,-61
2020-04-29 22:15:52,6.56,6.56,6.56,nan,904005,32,20357,-59
2020-04-29 22:16:46,6.55,6.55,6.55,nan,901864,32,20356,-59
2020-04-29 22:17:37,6.55,6.55,6.55,nan,897019,33,19943,-60
2020-04-29 22:18:30,6.54,6.54,6.54,nan,892736,33,20008,-59
2020-04-29 22:19:20,6.54,6.54,6.54,nan,897068,33,19987,-61
2020-04-29 22:20:11,6.52,6.52,6.52,nan,901752,32,19944,-60
2020-04-29 22:21:02,6.53,6.53,6.53,nan,894733,33,19940,-60
2020-04-29 22:22:02,6.54,6.54,6.54,nan,895734,33,20405,-59
2020-04-29 22:22:53,6.54,6.54,6.54,nan,902870,32,19955,-61
2020-04-29 22:23:48,6.52,6.52,6.52,nan,899833,32,19953,-59
2020-04-29 22:24:39,6.53,6.53,6.53,nan,897187,33,20282,-61
2020-04-29 22:25:33,6.51,6.51,6.51,nan,897353,33,19936,-61
2020-04-29 22:26:23,6.51,6.51,6.51,nan,898718,33,19940,-60
2020-04-29 22:27:14,6.51,6.51,6.51,nan,898779,33,19940,-58
2020-04-29 22:28:04,6.50,6.50,6.50,nan,898639,33,19940,-60
2020-04-29 22:28:55,6.49,6.49,6.49,nan,898593,33,19947,-61
2020-04-29 22:29:46,6.48,6.48,6.48,nan,901941,32,19948,-61
2020-04-29 22:30:36,6.47,6.47,6.47,nan,901860,32,20330,-60
2020-04-29 22:31:27,6.47,6.47,6.47,nan,897865,33,19974,-59
2020-04-29 22:32:18,6.44,6.44,6.44,nan,895678,33,19988,-60
2020-04-29 22:33:08,6.44,6.44,6.44,nan,896347,33,19940,-61
2020-04-29 22:33:59,6.44,6.44,6.44,nan,895685,33,19948,-60
2020-04-29 22:34:49,6.44,6.44,6.44,nan,898942,33,20376,-60
2020-04-29 22:35:40,6.43,6.43,6.43,nan,903028,32,19940,-59
2020-04-29 22:36:31,6.42,6.42,6.42,nan,897302,33,19952,-59
2020-04-29 22:37:21,6.42,6.42,6.42,nan,897598,33,19974,-59
2020-04-29 22:38:12,6.41,6.41,6.41,nan,900875,32,19962,-60
2020-04-29 22:39:02,6.42,6.42,6.42,nan,900715,32,19978,-61
2020-04-29 22:39:54,6.41,6.41,6.41,nan,897721,33,19936,-60
2020-04-29 22:40:44,6.40,6.40,6.40,nan,899915,32,19959,-60
2020-04-29 22:41:35,6.41,6.41,6.41,nan,904953,32,20355,-60
2020-04-29 22:42:26,6.40,6.40,6.40,nan,900656,32,20006,-60
2020-04-29 22:43:17,6.40,6.40,6.40,nan,900776,32,19974,-60
2020-04-29 22:44:07,6.40,6.40,6.40,nan,899575,32,20406,-60
2020-04-29 22:45:08,6.38,6.38,6.38,nan,894661,33,19999,-59
2020-04-29 22:46:05,6.37,6.37,6.37,nan,895581,33,19983,-59
2020-04-29 22:46:56,6.36,6.36,6.36,nan,904478,32,19965,-59
2020-04-29 22:47:46,6.33,6.33,6.33,nan,900127,32,20261,-59
2020-04-29 22:48:38,6.33,6.33,6.33,nan,897661,33,19979,-61
2020-04-29 22:49:28,6.31,6.31,6.31,nan,896750,33,19982,-61
2020-04-29 22:50:19,6.30,6.30,6.30,nan,895696,33,19974,-60
2020-04-29 22:51:10,6.29,6.29,6.29,nan,898921,33,19944,-59
2020-04-29 22:52:00,6.29,6.29,6.29,nan,899799,32,19966,-60
2020-04-29 22:52:51,6.27,6.27,6.27,nan,900707,32,20348,-61
2020-04-29 22:53:41,6.27,6.27,6.27,nan,898653,33,19952,-62
2020-04-29 22:54:32,6.26,6.26,6.26,nan,895588,33,19970,-62
2020-04-29 22:55:22,6.25,6.25,6.25,nan,892525,33,19945,-61
2020-04-29 22:56:13,6.24,6.24,6.24,nan,893706,33,20291,-61
2020-04-29 22:57:04,6.24,6.24,6.24,nan,899747,32,19956,-61
2020-04-29 22:57:54,6.25,6.25,6.25,nan,901819,32,20347,-60
2020-04-29 22:58:45,6.24,6.24,6.24,nan,900662,32,19991,-61
2020-04-29 22:59:35,6.22,6.22,6.22,nan,898288,33,19986,-61
2020-04-29 23:00:27,6.22,6.22,6.22,nan,898608,33,20328,-61
2020-04-29 23:01:18,6.22,6.22,6.22,nan,901966,32,19943,-61
2020-04-29 23:02:10,6.21,6.21,6.21,nan,895444,33,19940,-61
2020-04-29 23:03:00,6.20,6.20,6.20,nan,891524,33,20358,-61
2020-04-29 23:03:32,6.19,6.19,6.19,nan,891946,33,19941,-61
2020-04-29 23:04:23,6.19,6.19,6.19,nan,898590,33,20327,-61
2020-04-29 23:05:13,6.19,6.19,6.19,nan,901788,32,19948,-61
2020-04-29 23:06:04,6.18,6.18,6.18,nan,894530,33,20311,-61
2020-04-29 23:06:55,6.17,6.17,6.17,nan,895738,33,20006,-61
2020-04-29 23:07:45,6.17,6.17,6.17,nan,894869,33,20064,-61
2020-04-29 23:08:36,6.16,6.16,6.16,nan,900683,32,19947,-60
2020-04-29 23:09:31,6.16,6.16,6.16,nan,899966,32,19952,-60
2020-04-29 23:10:22,6.15,6.15,6.15,nan,903337,32,19961,-59
2020-04-29 23:11:13,6.15,6.15,6.15,nan,901837,32,19947,-60
2020-04-29 23:12:04,6.14,6.14,6.14,nan,897489,33,20330,-60
2020-04-29 23:12:55,6.14,6.14,6.14,nan,898663,33,19940,-61
2020-04-29 23:13:45,6.14,6.14,6.14,nan,898624,33,19948,-60
2020-04-29 23:14:36,6.13,6.13,6.13,nan,897717,33,19947,-60
2020-04-29 23:15:26,6.12,6.12,6.12,nan,896706,33,20355,-60
2020-04-29 23:16:17,6.12,6.12,6.12,nan,895505,33,19960,-61
2020-04-29 23:17:08,6.11,6.11,6.11,nan,895731,33,19940,-61
2020-04-29 23:18:00,6.11,6.11,6.11,nan,899494,32,20325,-60
2020-04-29 23:18:51,6.11,6.11,6.11,nan,901878,32,19947,-61
2020-04-29 23:19:42,6.11,6.11,6.11,nan,900054,33,19943,-58
2020-04-29 23:20:32,6.11,6.11,6.11,nan,898741,33,20337,-59
2020-04-29 23:21:23,6.09,6.09,6.09,nan,901795,32,20346,-60
2020-04-29 23:22:14,6.09,6.09,6.09,nan,901521,32,19943,-59
2020-04-29 23:23:04,6.08,6.08,6.08,nan,894450,33,19962,-60
2020-04-29 23:23:55,6.09,6.09,6.09,nan,892115,33,20017,-60
2020-04-29 23:24:45,6.06,6.06,6.06,nan,894600,33,19955,-59
2020-04-29 23:25:36,6.08,6.08,6.08,nan,898623,33,19956,-57
2020-04-29 23:26:27,6.07,6.07,6.07,nan,901764,32,20470,-60
2020-04-29 23:27:17,6.08,6.08,6.08,nan,898335,33,19940,-60
2020-04-29 23:28:08,6.10,6.10,6.10,nan,897467,33,19940,-60
2020-04-29 23:29:01,6.10,6.10,6.10,nan,899702,32,20271,-60
2020-04-29 23:29:52,6.12,6.12,6.12,nan,901586,32,19948,-60
2020-04-29 23:30:46,6.12,6.12,6.12,nan,900436,32,20038,-61
2020-04-29 23:31:41,6.12,6.12,6.12,nan,898671,33,19940,-59
2020-04-29 23:32:41,6.11,6.11,6.11,nan,898919,33,19949,-60
2020-04-29 23:33:32,6.11,6.11,6.11,nan,901821,32,19970,-59
2020-04-29 23:34:23,6.11,6.11,6.11,nan,898524,33,19948,-59
2020-04-29 23:35:25,6.11,6.11,6.11,nan,897329,33,19975,-60
2020-04-29 23:36:16,6.09,6.09,6.09,nan,901052,32,19950,-60
2020-04-29 23:37:16,6.10,6.10,6.10,nan,901708,32,19936,-60
2020-04-29 23:38:16,6.11,6.11,6.11,nan,897724,32,19936,-60
2020-04-29 23:39:18,6.11,6.11,6.11,nan,898551,33,19944,-60
2020-04-29 23:40:15,6.10,6.10,6.10,nan,898417,33,19954,-58
2020-04-29 23:41:13,6.11,6.11,6.11,nan,895220,33,20283,-60
2020-04-29 23:42:04,6.11,6.11,6.11,nan,895348,33,20028,-60
2020-04-29 23:42:54,6.11,6.11,6.11,nan,897342,33,19948,-58
2020-04-29 23:43:45,6.11,6.11,6.11,nan,895538,33,19974,-60
2020-04-29 23:44:36,6.11,6.11,6.11,nan,895567,33,20278,-59
2020-04-29 23:45:26,6.11,6.11,6.11,nan,896794,33,20274,-59
2020-04-29 23:46:17,6.10,6.10,6.10,nan,894952,33,20010,-60
2020-04-29 23:47:08,6.09,6.09,6.09,nan,898447,33,19944,-60
2020-04-29 23:47:58,6.09,6.09,6.09,nan,899050,33,19940,-58
2020-04-29 23:48:49,6.09,6.09,6.09,nan,894483,33,20354,-59
2020-04-29 23:49:39,6.09,6.09,6.09,nan,892093,33,19976,-59
2020-04-29 23:50:30,6.07,6.07,6.07,nan,894704,33,19972,-59
2020-04-29 23:51:21,6.07,6.07,6.07,nan,898496,33,20010,-60
2020-04-29 23:52:11,6.07,6.07,6.07,nan,901265,32,19943,-59
2020-04-29 23:53:02,6.05,6.05,6.05,nan,900492,32,19982,-60
2020-04-29 23:53:53,6.03,6.03,6.03,nan,897482,33,19948,-59
2020-04-29 23:54:43,6.02,6.02,6.02,nan,896707,33,19936,-59
2020-04-29 23:55:34,6.01,6.01,6.01,nan,898156,33,19943,-58
2020-04-29 23:56:25,6.00,6.00,6.00,nan,898197,33,20250,-59
2020-04-29 23:57:16,6.00,6.00,6.00,nan,898420,33,19941,-61
2020-04-29 23:58:07,5.99,5.99,5.99,nan,898401,33,19940,-60
2020-04-29 23:58:57,5.98,5.98,5.98,nan,892017,33,19992,-59
2020-04-29 23:59:48,5.98,5.98,5.98,nan,892519,33,20063,-60