2020-04-29 00:00:47,10.19,10.19,10.19,91.91,898588,33,20282,-69
2020-04-29 00:01:47,10.17,10.17,10.17,92.21,901055,32,19939,-69
2020-04-29 00:02:39,10.18,10.18,10.18,92.12,898497,33,20278,-68
2020-04-29 00:03:39,10.17,10.17,10.17,92.30,898649,33,19944,-68
2020-04-29 00:04:39,10.19,10.19,10.19,92.48,900788,32,19939,-69
2020-04-29 00:05:39,10.20,10.20,10.20,92.50,901538,32,19944,-68
2020-04-29 00:06:39,10.22,10.22,10.22,92.48,898461,33,20258,-69
2020-04-29 00:07:46,10.25,10.25,10.25,92.75,895464,33,19964,-68
2020-04-29 00:08:37,10.25,10.25,10.25,92.74,895619,33,19971,-68
2020-04-29 00:09:38,10.23,10.23,10.23,92.30,897758,33,20373,-69
2020-04-29 00:10:29,10.20,10.20,10.20,92.33,895351,33,19978,-68
2020-04-29 00:11:29,10.19,10.19,10.19,92.52,894533,33,19995,-69
2020-04-29 00:12:29,10.22,10.22,10.22,92.73,895435,33,19960,-68
2020-04-29 00:13:29,10.20,10.20,10.20,92.41,898422,33,20295,-68
2020-04-29 00:14:21,10.27,10.27,10.27,92.62,901612,32,19982,-68
2020-04-29 00:15:12,10.27,10.27,10.27,92.52,898405,33,19952,-68
2020-04-29 00:16:03,10.23,10.23,10.23,92.24,895283,33,20299,-68
2020-04-29 00:17:04,10.27,10.27,10.27,92.25,896488,33,19940,-68
2020-04-29 00:18:04,10.22,10.22,10.22,92.33,892299,33,20354,-68
2020-04-29 00:19:02,10.24,10.24,10.24,92.71,895328,33,19940,-68
2020-04-29 00:19:53,10.19,10.19,10.19,92.69,898210,33,19948,-68
2020-04-29 00:20:53,10.17,10.17,10.17,92.36,896968,33,19975,-68
2020-04-29 00:21:53,10.17,10.17,10.17,92.07,898305,33,19939,-68
2020-04-29 00:22:50,10.14,10.14,10.14,92.38,901620,32,19940,-68
2020-04-29 00:23:52,10.12,10.12,10.12,92.16,895796,33,19949,-68
2020-04-29 00:24:52,10.15,10.15,10.15,92.33,895225,33,20395,-68
2020-04-29 00:25:52,10.11,10.11,10.11,92.12,895360,33,19953,-68
2020-04-29 00:26:49,10.16,10.16,10.16,92.42,895196,33,19959,-68
2020-04-29 00:27:41,10.12,10.12,10.12,91.90,895513,33,20010,-68
2020-04-29 00:28:37,10.14,10.14,10.14,91.98,896750,33,19939,-68
2020-04-29 00:29:36,10.11,10.11,10.11,92.15,898099,33,19950,-68
2020-04-29 00:30:38,10.11,10.11,10.11,92.08,893031,33,19953,-68
2020-04-29 00:31:44,10.14,10.14,10.14,92.42,898168,33,19945,-68
2020-04-29 00:32:44,10.14,10.14,10.14,92.25,898506,33,20321,-68
2020-04-29 00:33:44,10.06,10.06,10.06,92.33,891983,33,19960,-68
2020-04-29 00:34:49,10.04,10.04,10.04,92.36,898438,33,19948,-68
2020-04-29 00:35:49,10.03,10.03,10.03,92.31,901163,32,19970,-68
2020-04-29 00:36:49,10.06,10.06,10.06,92.39,895051,33,19945,-68
2020-04-29 00:37:49,10.01,10.01,10.01,92.22,894927,33,19948,-68
2020-04-29 00:38:49,10.02,10.02,10.02,91.86,898484,33,19940,-68
2020-04-29 00:39:53,10.00,10.00,10.00,92.02,892338,33,19951,-68
2020-04-29 00:40:43,10.00,10.00,10.00,92.06,895361,33,19944,-68
2020-04-29 00:41:45,9.97,9.97,9.97,92.11,894775,33,19955,-68
2020-04-29 00:42:45,10.00,10.00,10.00,92.08,892415,33,19985,-68
2020-04-29 00:43:35,9.88,9.88,9.88,91.86,892312,33,20339,-68
2020-04-29 00:44:36,9.89,9.89,9.89,91.86,897141,33,20291,-68
2020-04-29 00:45:34,9.89,9.89,9.89,91.34,898155,33,20320,-68
2020-04-29 00:46:30,9.86,9.86,9.86,91.41,898090,33,19967,-68
2020-04-29 00:47:31,9.85,9.85,9.85,91.49,895256,33,19936,-68
2020-04-29 00:48:32,9.87,9.87,9.87,91.54,889285,33,19949,-68
2020-04-29 00:49:28,9.86,9.86,9.86,91.73,895432,33,20350,-68
2020-04-29 00:50:26,9.84,9.84,9.84,91.60,900688,33,20020,-68
2020-04-29 00:51:26,9.78,9.78,9.78,91.59,901736,33,19986,-68
2020-04-29 00:52:31,9.74,9.74,9.74,91.61,901750,33,19951,-68
2020-04-29 00:53:32,9.75,9.75,9.75,91.84,901227,33,19936,-68
2020-04-29 00:54:30,9.71,9.71,9.71,91.85,898286,33,19946,-68
2020-04-29 00:55:30,9.70,9.70,9.70,91.69,895325,33,20297,-69
2020-04-29 00:56:30,9.73,9.73,9.73,91.43,895196,33,19952,-68
2020-04-29 00:57:22,9.69,9.69,9.69,91.64,898132,33,20437,-68
2020-04-29 00:58:22,9.65,9.65,9.65,91.21,897048,33,19940,-69
2020-04-29 00:59:13,9.63,9.63,9.63,91.35,893125,33,19963,-68
2020-04-29 01:00:05,9.63,9.63,9.63,91.39,897248,33,19943,-68
2020-04-29 01:01:06,9.62,9.62,9.62,91.54,899744,33,20344,-68
2020-04-29 01:02:06,9.60,9.60,9.60,91.69,901436,33,19963,-68
2020-04-29 01:02:59,9.62,9.62,9.62,91.82,901645,33,19977,-69
2020-04-29 01:03:49,9.65,9.65,9.65,91.50,898442,33,19952,-68
2020-04-29 01:04:40,9.66,9.66,9.66,91.50,898537,33,20025,-68
2020-04-29 01:05:31,9.67,9.67,9.67,91.91,898566,33,19990,-68
2020-04-29 01:06:22,9.61,9.61,9.61,91.80,895259,33,19955,-68
2020-04-29 01:07:12,9.54,9.54,9.54,91.80,893494,33,20225,-68
2020-04-29 01:08:03,9.54,9.54,9.54,91.95,896349,33,20252,-68
2020-04-29 01:08:54,9.53,9.53,9.53,92.05,898420,33,19943,-68
2020-04-29 01:09:34,9.51,9.51,9.51,91.91,899103,33,19939,-68
2020-04-29 01:10:25,9.50,9.50,9.50,92.12,901370,33,20394,-68
2020-04-29 01:11:16,9.49,9.49,9.49,92.04,898510,33,20015,-68
2020-04-29 01:12:07,9.49,9.49,9.49,91.63,901538,33,19962,-68
2020-04-29 01:12:59,9.48,9.48,9.48,91.83,895354,33,19936,-68
2020-04-29 01:13:50,9.45,9.45,9.45,91.53,892285,33,19961,-68
2020-04-29 01:14:40,9.44,9.44,9.44,91.24,893604,33,19988,-68
2020-04-29 01:15:31,9.39,9.39,9.39,90.95,897406,33,20043,-68
2020-04-29 01:16:22,9.38,9.38,9.38,90.76,898243,33,19978,-68
2020-04-29 01:17:12,9.39,9.39,9.39,90.71,898978,33,19991,-68
2020-04-29 01:18:03,9.36,9.36,9.36,90.84,899859,32,19979,-68
2020-04-29 01:18:54,9.32,9.32,9.32,90.87,901069,32,20008,-67
2020-04-29 01:19:44,9.31,9.31,9.31,90.64,902039,32,19944,-68
2020-04-29 01:20:35,9.33,9.33,9.33,90.58,895836,33,19950,-68
2020-04-29 01:21:26,9.28,9.28,9.28,90.87,894722,33,19975,-68
2020-04-29 01:22:17,9.26,9.26,9.26,91.05,894588,33,19953,-68
2020-04-29 01:23:07,9.24,9.24,9.24,91.03,895765,33,19979,-68
2020-04-29 01:23:58,9.18,9.18,9.18,91.37,895846,33,19948,-67
2020-04-29 01:24:48,9.17,9.17,9.17,91.19,900015,32,19939,-68
2020-04-29 01:25:39,9.18,9.18,9.18,91.24,898596,33,19937,-68
2020-04-29 01:26:30,9.16,9.16,9.16,91.23,897806,33,19947,-68
2020-04-29 01:27:20,9.13,9.13,9.13,91.30,896624,33,19955,-68
2020-04-29 01:28:11,9.15,9.15,9.15,91.22,892583,33,19968,-68
2020-04-29 01:29:01,9.15,9.15,9.15,91.57,889861,33,19955,-68
2020-04-29 01:29:52,9.11,9.11,9.11,91.61,894923,33,19940,-68
2020-04-29 01:30:43,9.06,9.06,9.06,91.61,896915,33,19940,-68
2020-04-29 01:31:34,9.06,9.06,9.06,91.85,897687,33,19949,-68
2020-04-29 01:32:24,9.06,9.06,9.06,91.76,896860,33,19995,-68
2020-04-29 01:33:15,9.07,9.07,9.07,91.74,895699,33,19948,-68
2020-04-29 01:34:06,9.08,9.08,9.08,91.88,895868,33,20006,-68
2020-04-29 01:34:56,9.04,9.04,9.04,91.89,900167,32,20318,-68
2020-04-29 01:35:47,9.02,9.02,9.02,92.13,898959,33,20298,-68
2020-04-29 01:36:38,9.00,9.00,9.00,92.32,894729,33,19960,-68
2020-04-29 01:37:28,8.99,8.99,8.99,91.65,893846,33,20044,-68
2020-04-29 01:38:21,8.97,8.97,8.97,91.77,896903,33,19948,-67
2020-04-29 01:39:12,8.96,8.96,8.96,91.49,895746,33,20350,-68
2020-04-29 01:40:02,8.95,8.95,8.95,90.97,895804,33,20006,-68
2020-04-29 01:40:53,8.94,8.94,8.94,91.13,893912,33,19937,-68
2020-04-29 01:41:44,8.93,8.93,8.93,90.93,895696,33,19941,-68
2020-04-29 01:42:35,8.94,8.94,8.94,91.50,896971,33,20282,-68
2020-04-29 01:43:26,8.93,8.93,8.93,91.56,895954,33,19970,-68
2020-04-29 01:44:16,8.92,8.92,8.92,91.52,895826,33,20003,-68
2020-04-29 01:45:07,8.89,8.89,8.89,91.44,897083,33,20007,-68
2020-04-29 01:45:57,8.88,8.88,8.88,91.29,898843,33,19944,-68
2020-04-29 01:46:48,8.87,8.87,8.87,91.15,897969,33,19975,-68
2020-04-29 01:47:39,8.85,8.85,8.85,91.34,896970,33,19962,-68
2020-04-29 01:48:29,8.84,8.84,8.84,91.40,899748,33,19948,-68
2020-04-29 01:49:20,8.82,8.82,8.82,90.80,901777,32,19997,-68
2020-04-29 01:50:13,8.84,8.84,8.84,91.21,898820,33,19987,-68
2020-04-29 01:51:04,8.86,8.86,8.86,91.44,894517,33,19952,-68
2020-04-29 01:51:56,8.83,8.83,8.83,90.99,895523,33,19952,-68
2020-04-29 01:52:47,8.79,8.79,8.79,90.87,898956,33,19936,-68
2020-04-29 01:53:38,8.77,8.77,8.77,91.06,900192,32,19940,-68
2020-04-29 01:54:28,8.75,8.75,8.75,91.01,900893,32,19940,-68
2020-04-29 01:55:19,8.76,8.76,8.76,91.12,896863,33,19975,-68
2020-04-29 01:56:09,8.75,8.75,8.75,91.68,898429,32,19956,-68
2020-04-29 01:57:00,8.75,8.75,8.75,91.62,899796,32,20337,-68
2020-04-29 01:57:51,8.76,8.76,8.76,91.59,901965,32,19940,-68
2020-04-29 01:58:41,8.77,8.77,8.77,91.83,894798,33,19944,-69
2020-04-29 01:59:32,8.77,8.77,8.77,91.77,892890,33,20287,-68
2020-04-29 02:00:33,8.74,8.74,8.74,91.46,894933,33,19947,-68
2020-04-29 02:01:23,8.76,8.76,8.76,91.68,895578,33,19943,-68
2020-04-29 02:02:14,8.75,8.75,8.75,91.43,892751,33,19945,-68
2020-04-29 02:03:07,8.72,8.72,8.72,91.37,892800,33,20351,-68
2020-04-29 02:03:58,8.74,8.74,8.74,91.79,892231,33,19949,-68
2020-04-29 02:04:48,8.74,8.74,8.74,91.66,894396,33,20024,-68
2020-04-29 02:05:39,8.72,8.72,8.72,92.16,897844,32,19951,-68
2020-04-29 02:06:29,8.76,8.76,8.76,91.83,895720,33,19954,-68
2020-04-29 02:07:20,8.71,8.71,8.71,91.56,891683,33,19941,-68
2020-04-29 02:08:10,8.76,8.76,8.76,92.19,894619,33,19996,-68
2020-04-29 02:09:01,8.72,8.72,8.72,91.46,893722,33,20024,-68
2020-04-29 02:09:53,8.74,8.74,8.74,91.87,895643,33,19940,-68
2020-04-29 02:10:44,8.75,8.75,8.75,92.13,898213,32,19940,-68
2020-04-29 02:11:35,8.73,8.73,8.73,91.09,898690,33,20275,-68
2020-04-29 02:12:27,8.74,8.74,8.74,91.42,894708,33,19991,-68
2020-04-29 02:13:17,8.76,8.76,8.76,91.64,897137,33,20339,-68
2020-04-29 02:14:08,8.76,8.76,8.76,91.76,899516,33,19944,-68
2020-04-29 02:14:59,8.72,8.72,8.72,91.48,897883,33,20335,-68
2020-04-29 02:15:50,8.73,8.73,8.73,91.79,898767,33,20285,-68
2020-04-29 02:16:41,8.71,8.71,8.71,91.60,900013,32,20003,-68
2020-04-29 02:17:31,8.67,8.67,8.67,91.19,897749,33,20342,-68
2020-04-29 02:18:22,8.69,8.69,8.69,91.70,895399,33,20337,-68
2020-04-29 02:19:12,8.67,8.67,8.67,91.80,893850,33,19936,-68
2020-04-29 02:20:03,8.65,8.65,8.65,91.41,892696,33,19991,-68
2020-04-29 02:20:54,8.69,8.69,8.69,91.60,896807,33,19960,-68
2020-04-29 02:21:44,8.66,8.66,8.66,91.66,899920,32,19936,-68
2020-04-29 02:22:35,8.65,8.65,8.65,91.57,900395,32,19956,-68
2020-04-29 02:23:29,8.66,8.66,8.66,91.80,895734,33,19944,-69
2020-04-29 02:24:20,8.60,8.60,8.60,91.63,897309,33,19967,-68
2020-04-29 02:25:11,8.66,8.66,8.66,91.95,895884,33,19936,-68
2020-04-29 02:26:01,8.60,8.60,8.60,91.36,896704,33,20039,-68
2020-04-29 02:26:52,8.60,8.60,8.60,91.66,896606,33,19971,-68
2020-04-29 02:27:42,8.60,8.60,8.60,91.91,892764,33,20327,-68
2020-04-29 02:28:33,8.60,8.60,8.60,91.91,893606,33,19980,-68
2020-04-29 02:29:24,8.62,8.62,8.62,92.06,894906,33,20000,-68
2020-04-29 02:30:14,8.61,8.61,8.61,91.87,898845,33,19940,-68
2020-04-29 02:31:05,8.53,8.53,8.53,90.53,899866,32,19951,-68
2020-04-29 02:31:56,8.55,8.55,8.55,91.13,901641,32,20011,-68
2020-04-29 02:32:46,8.52,8.52,8.52,91.09,897826,33,19997,-68
2020-04-29 02:33:37,8.51,8.51,8.51,91.24,895741,33,20325,-68
2020-04-29 02:34:28,8.52,8.52,8.52,91.34,893297,33,19944,-68
2020-04-29 02:35:18,8.50,8.50,8.50,91.66,892683,33,19956,-69
2020-04-29 02:36:09,8.47,8.47,8.47,91.04,896809,33,19948,-69
2020-04-29 02:36:59,8.45,8.45,8.45,91.21,895599,33,19959,-68
2020-04-29 02:37:50,8.43,8.43,8.43,91.21,895584,33,19963,-69
2020-04-29 02:38:42,8.44,8.44,8.44,91.58,898002,32,19944,-68
2020-04-29 02:39:42,8.44,8.44,8.44,91.64,901812,32,19943,-69
2020-04-29 02:40:33,8.46,8.46,8.46,91.76,896185,33,19936,-68
2020-04-29 02:41:23,8.41,8.41,8.41,91.57,898464,33,19944,-69
2020-04-29 02:42:14,8.43,8.43,8.43,91.96,899809,32,19936,-68
2020-04-29 02:43:05,8.45,8.45,8.45,92.09,898753,33,19939,-69
2020-04-29 02:43:55,8.42,8.42,8.42,91.86,898721,33,19944,-69
2020-04-29 02:44:46,8.41,8.41,8.41,91.71,895632,33,19945,-69
2020-04-29 02:45:37,8.38,8.38,8.38,91.53,896865,33,19971,-69
2020-04-29 02:46:27,8.38,8.38,8.38,91.48,893656,33,19940,-68
2020-04-29 02:47:18,8.37,8.37,8.37,91.73,892646,33,20065,-69
2020-04-29 02:48:08,8.34,8.34,8.34,91.44,891687,33,20364,-69
2020-04-29 02:48:59,8.36,8.36,8.36,91.57,889689,33,20338,-69
2020-04-29 02:49:50,8.34,8.34,8.34,91.73,891811,33,19972,-69
2020-04-29 02:50:40,8.33,8.33,8.33,91.42,897695,32,19953,-68
2020-04-29 02:51:31,8.35,8.35,8.35,92.07,901868,32,19956,-68
2020-04-29 02:52:21,8.38,8.38,8.38,92.18,901769,32,20282,-68
2020-04-29 02:53:12,8.34,8.34,8.34,91.99,898676,33,19940,-68
2020-04-29 02:54:03,8.31,8.31,8.31,92.06,898400,33,19990,-69
2020-04-29 02:54:53,8.28,8.28,8.28,91.98,899995,32,20240,-68
2020-04-29 02:55:44,8.33,8.33,8.33,92.09,901686,32,19947,-69
2020-04-29 02:56:35,8.28,8.28,8.28,91.84,901252,32,19948,-69
2020-04-29 02:57:25,8.27,8.27,8.27,92.04,901653,32,20137,-68
2020-04-29 02:58:16,8.28,8.28,8.28,91.97,897568,33,19983,-69
2020-04-29 02:59:07,8.22,8.22,8.22,91.85,896737,33,20248,-68
2020-04-29 02:59:57,8.28,8.28,8.28,92.14,896225,33,19941,-69
2020-04-29 03:00:58,8.21,8.21,8.21,91.44,898454,33,19936,-69
2020-04-29 03:01:58,8.24,8.24,8.24,92.03,897442,33,19952,-68
2020-04-29 03:02:59,8.21,8.21,8.21,92.03,898645,33,19939,-69
2020-04-29 03:03:59,8.20,8.20,8.20,91.79,898560,33,19943,-68
2020-04-29 03:04:59,8.22,8.22,8.22,92.09,898620,33,20399,-68
2020-04-29 03:06:09,8.22,8.22,8.22,92.32,901647,32,20339,-68
2020-04-29 03:07:07,8.21,8.21,8.21,92.30,898594,33,20372,-68
2020-04-29 03:08:07,8.18,8.18,8.18,92.21,895404,33,19975,-68
2020-04-29 03:09:07,8.15,8.15,8.15,91.82,898613,33,20002,-68
2020-04-29 03:10:09,8.18,8.18,8.18,92.32,901410,32,19977,-68
2020-04-29 03:11:14,8.13,8.13,8.13,92.11,898670,33,19941,-68
2020-04-29 03:12:05,8.14,8.14,8.14,92.36,898700,33,20304,-68
2020-04-29 03:13:00,8.11,8.11,8.11,92.01,901245,32,19940,-68
2020-04-29 03:13:51,8.14,8.14,8.14,92.33,897024,33,19940,-68
2020-04-29 03:14:42,8.14,8.14,8.14,92.40,897137,33,20362,-68
2020-04-29 03:15:33,8.11,8.11,8.11,92.34,898688,32,19936,-68
2020-04-29 03:16:23,8.16,8.16,8.16,92.46,899698,32,19952,-68
2020-04-29 03:17:14,8.11,8.11,8.11,92.48,898508,33,19964,-68
2020-04-29 03:18:05,8.10,8.10,8.10,92.66,895471,33,20355,-68
2020-04-29 03:18:55,8.10,8.10,8.10,92.53,895679,33,19936,-68
2020-04-29 03:19:46,8.12,8.12,8.12,92.76,896271,33,19936,-69
2020-04-29 03:20:37,8.13,8.13,8.13,92.72,894470,33,19991,-69
2020-04-29 03:21:28,8.18,8.18,8.18,92.78,895257,33,19952,-69
2020-04-29 03:22:19,8.10,8.10,8.10,92.44,896397,33,19945,-69
2020-04-29 03:23:09,8.13,8.13,8.13,92.64,894340,33,19940,-69
2020-04-29 03:24:00,8.11,8.11,8.11,92.54,889481,33,20012,-69
2020-04-29 03:24:51,8.09,8.09,8.09,92.46,891680,33,19945,-68
2020-04-29 03:25:41,8.06,8.06,8.06,92.19,895757,33,19996,-69
2020-04-29 03:26:32,8.03,8.03,8.03,92.22,895949,33,19936,-68
2020-04-29 03:27:22,8.00,8.00,8.00,92.17,895535,33,19950,-69
2020-04-29 03:28:13,7.99,7.99,7.99,92.36,895516,33,19941,-68
2020-04-29 03:29:04,8.02,8.02,8.02,92.26,893588,33,19940,-69
2020-04-29 03:29:55,8.03,8.03,8.03,92.40,894500,33,19937,-69
2020-04-29 03:30:46,8.02,8.02,8.02,92.55,896749,33,19964,-69
2020-04-29 03:31:37,8.05,8.05,8.05,92.95,895412,33,19940,-69
2020-04-29 03:32:28,8.00,8.00,8.00,92.46,891280,33,19955,-68
2020-04-29 03:33:18,7.96,7.96,7.96,92.23,893605,33,20000,-68
2020-04-29 03:34:09,7.94,7.94,7.94,92.28,892195,33,19954,-68
2020-04-29 03:35:00,7.94,7.94,7.94,92.29,892584,33,19937,-68
2020-04-29 03:35:50,7.95,7.95,7.95,92.42,891604,33,20350,-68
2020-04-29 03:36:41,7.93,7.93,7.93,92.38,895691,33,19947,-69
2020-04-29 03:37:37,7.94,7.94,7.94,92.55,895738,33,20322,-68
2020-04-29 03:38:37,7.91,7.91,7.91,92.35,895367,33,19944,-68
2020-04-29 03:39:46,7.91,7.91,7.91,92.24,895564,33,19936,-69
2020-04-29 03:40:42,7.90,7.90,7.90,91.91,895538,33,19952,-68
2020-04-29 03:41:34,7.92,7.92,7.92,92.08,892124,33,20003,-68
2020-04-29 03:42:28,7.92,7.92,7.92,92.30,889484,33,20319,-68
2020-04-29 03:43:21,7.91,7.91,7.91,92.37,892697,33,19949,-68
2020-04-29 03:44:12,7.88,7.88,7.88,92.32,894014,33,19959,-68
2020-04-29 03:45:03,7.90,7.90,7.90,92.18,895430,33,19944,-68
2020-04-29 03:45:54,7.92,7.92,7.92,92.47,891382,33,19995,-68
2020-04-29 03:46:44,7.88,7.88,7.88,92.44,892566,33,19936,-68
2020-04-29 03:47:35,7.90,7.90,7.90,92.18,894682,33,19953,-68
2020-04-29 03:48:28,7.90,7.90,7.90,91.98,891427,33,20008,-68
2020-04-29 03:49:20,7.88,7.88,7.88,92.25,892578,33,19988,-69
2020-04-29 03:50:20,7.85,7.85,7.85,91.76,895176,33,19952,-68
2020-04-29 03:51:15,7.86,7.86,7.86,91.91,896398,33,20276,-68
2020-04-29 03:52:08,7.83,7.83,7.83,91.81,894818,33,19951,-69
2020-04-29 03:53:06,7.85,7.85,7.85,92.04,895607,33,19940,-69
2020-04-29 03:54:00,7.81,7.81,7.81,92.06,897148,33,19971,-68
2020-04-29 03:54:58,7.80,7.80,7.80,92.30,898702,33,19940,-68
2020-04-29 03:55:49,7.83,7.83,7.83,92.30,893326,33,19940,-69
2020-04-29 03:56:43,7.81,7.81,7.81,92.25,894344,33,20377,-68
2020-04-29 03:57:37,7.79,7.79,7.79,92.39,896704,33,19964,-68
2020-04-29 03:58:37,7.83,7.83,7.83,92.41,898578,33,20356,-69
2020-04-29 03:59:35,7.80,7.80,7.80,92.25,898658,33,19940,-68
2020-04-29 04:00:31,7.86,7.86,7.86,92.62,895391,33,19992,-68
2020-04-29 04:01:32,7.82,7.82,7.82,92.21,892422,33,19940,-69
2020-04-29 04:02:24,7.81,7.81,7.81,92.14,888997,33,20275,-68
2020-04-29 04:03:18,7.82,7.82,7.82,92.47,892284,33,19964,-68
2020-04-29 04:04:09,7.82,7.82,7.82,92.40,890773,33,19963,-68
2020-04-29 04:05:01,7.82,7.82,7.82,91.99,890917,33,19955,-68
2020-04-29 04:05:51,7.80,7.80,7.80,92.33,888394,33,19996,-68
2020-04-29 04:06:42,7.83,7.83,7.83,92.18,887580,33,19996,-68
2020-04-29 04:07:32,7.84,7.84,7.84,92.22,887449,33,19952,-68
2020-04-29 04:08:23,7.81,7.81,7.81,91.96,891471,33,20366,-68
2020-04-29 04:09:14,7.81,7.81,7.81,91.86,896562,33,19956,-68
2020-04-29 04:10:04,7.79,7.79,7.79,92.16,897408,33,20335,-68
2020-04-29 04:10:55,7.79,7.79,7.79,92.27,892405,33,19984,-68
2020-04-29 04:11:45,7.79,7.79,7.79,92.00,892027,33,20012,-68
2020-04-29 04:12:36,7.80,7.80,7.80,92.21,890487,33,19953,-68
2020-04-29 04:13:26,7.83,7.83,7.83,91.88,889429,33,20359,-68
2020-04-29 04:14:17,7.83,7.83,7.83,92.08,893331,33,19952,-69
2020-04-29 04:15:08,7.83,7.83,7.83,92.26,893223,33,19941,-68
2020-04-29 04:15:58,7.82,7.82,7.82,91.85,891119,33,19940,-68
2020-04-29 04:16:49,7.82,7.82,7.82,91.93,893398,33,19975,-68
2020-04-29 04:17:39,7.80,7.80,7.80,91.87,893448,33,19944,-68
2020-04-29 04:18:30,7.81,7.81,7.81,92.22,894504,33,19944,-68
2020-04-29 04:19:21,7.80,7.80,7.80,92.20,894578,33,19936,-68
2020-04-29 04:20:11,7.82,7.82,7.82,92.32,898412,33,19979,-69
2020-04-29 04:21:02,7.81,7.81,7.81,92.12,898603,33,19950,-69
2020-04-29 04:21:53,7.78,7.78,7.78,91.96,897377,33,20362,-69
2020-04-29 04:22:43,7.76,7.76,7.76,91.77,896747,33,19957,-69
2020-04-29 04:23:34,7.78,7.78,7.78,91.96,898500,32,19962,-69
2020-04-29 04:24:25,7.77,7.77,7.77,91.91,898165,33,19990,-68
2020-04-29 04:25:15,7.77,7.77,7.77,91.58,894479,33,20116,-69
2020-04-29 04:26:06,7.79,7.79,7.79,91.30,890345,33,19991,-69
2020-04-29 04:26:56,7.79,7.79,7.79,91.55,893486,33,20314,-69
2020-04-29 04:27:47,7.77,7.77,7.77,91.27,894992,33,20007,-69
2020-04-29 04:28:37,7.79,7.79,7.79,91.33,896599,33,20000,-69
2020-04-29 04:29:28,7.75,7.75,7.75,91.13,895368,33,19987,-69
2020-04-29 04:30:19,7.76,7.76,7.76,91.24,891835,33,19971,-69
2020-04-29 04:31:09,7.75,7.75,7.75,91.63,892329,33,20339,-69
2020-04-29 04:32:00,7.76,7.76,7.76,91.87,894550,33,19948,-69
2020-04-29 04:32:51,7.78,7.78,7.78,92.27,897601,33,19940,-69
2020-04-29 04:33:41,7.77,7.77,7.77,92.25,895477,33,19949,-69
2020-04-29 04:34:32,7.77,7.77,7.77,92.03,892287,33,20001,-69
2020-04-29 04:35:22,7.79,7.79,7.79,91.80,889983,33,19972,-69
2020-04-29 04:36:13,7.78,7.78,7.78,91.61,889189,33,19949,-69
2020-04-29 04:37:04,7.79,7.79,7.79,91.49,893517,33,19957,-69
2020-04-29 04:37:55,7.80,7.80,7.80,91.49,893484,33,19979,-69
2020-04-29 04:38:45,7.77,7.77,7.77,91.78,887937,33,19957,-69
2020-04-29 04:39:36,7.80,7.80,7.80,92.05,890177,33,20363,-69
2020-04-29 04:40:27,7.80,7.80,7.80,91.84,894482,33,19936,-69
2020-04-29 04:41:17,7.81,7.81,7.81,91.98,895388,33,19941,-69
2020-04-29 04:42:08,7.73,7.73,7.73,91.36,895393,33,19960,-68
2020-04-29 04:42:58,7.78,7.78,7.78,91.47,892215,33,19984,-68
2020-04-29 04:43:49,7.76,7.76,7.76,91.58,887396,33,19959,-68
2020-04-29 04:44:39,7.76,7.76,7.76,91.67,890444,33,19987,-68
2020-04-29 04:45:34,7.77,7.77,7.77,91.94,890494,33,20304,-68
2020-04-29 04:46:29,7.77,7.77,7.77,91.85,893807,33,19937,-69
2020-04-29 04:47:19,7.71,7.71,7.71,91.20,891176,33,19955,-68
2020-04-29 04:48:10,7.75,7.75,7.75,91.54,892547,33,19952,-68
2020-04-29 04:49:10,7.71,7.71,7.71,91.29,893667,33,19936,-68
2020-04-29 04:50:00,7.71,7.71,7.71,91.63,895770,33,19974,-68
2020-04-29 04:51:01,7.74,7.74,7.74,91.73,893037,33,20045,-68
2020-04-29 04:51:59,7.73,7.73,7.73,91.78,889946,33,19945,-68
2020-04-29 04:52:53,7.69,7.69,7.69,91.51,892457,33,20349,-68
2020-04-29 04:53:49,7.65,7.65,7.65,91.85,893057,33,19937,-68
2020-04-29 04:54:45,7.65,7.65,7.65,91.76,890441,33,19945,-68
2020-04-29 04:55:41,7.66,7.66,7.66,91.93,892964,33,19986,-68
2020-04-29 04:56:41,7.67,7.67,7.67,91.92,894189,33,19974,-68
2020-04-29 04:57:39,7.71,7.71,7.71,92.22,895949,33,19952,-68
2020-04-29 04:58:34,7.72,7.72,7.72,92.30,895524,33,19975,-68
2020-04-29 04:59:29,7.74,7.74,7.74,92.52,892635,33,20391,-68
2020-04-29 05:00:29,7.74,7.74,7.74,92.59,894956,33,19940,-68
2020-04-29 05:01:30,7.75,7.75,7.75,92.68,896388,33,19951,-69
2020-04-29 05:02:21,7.75,7.75,7.75,92.50,896312,33,19948,-68
2020-04-29 05:03:22,7.77,7.77,7.77,92.40,896089,33,19947,-68
2020-04-29 05:04:22,7.78,7.78,7.78,92.21,895789,33,19978,-68
2020-04-29 05:05:27,7.75,7.75,7.75,92.43,896308,33,19958,-69
2020-04-29 05:06:28,7.73,7.73,7.73,92.11,895800,33,20003,-69
2020-04-29 05:07:28,7.72,7.72,7.72,91.74,896039,33,19956,-68
2020-04-29 05:08:38,7.73,7.73,7.73,92.30,899072,33,19947,-68
2020-04-29 05:09:37,7.77,7.77,7.77,91.77,899110,33,19940,-69
2020-04-29 05:10:27,7.73,7.73,7.73,91.62,895575,33,20354,-68
2020-04-29 05:11:28,7.72,7.72,7.72,91.59,895879,33,19948,-68
2020-04-29 05:12:27,7.73,7.73,7.73,91.57,897809,33,19944,-68
2020-04-29 05:13:25,7.73,7.73,7.73,91.35,892679,33,19940,-68
2020-04-29 05:14:26,7.71,7.71,7.71,91.25,895269,33,19956,-68
2020-04-29 05:15:23,7.69,7.69,7.69,91.60,896223,33,20007,-68
2020-04-29 05:16:24,7.71,7.71,7.71,91.68,896128,33,20252,-68
2020-04-29 05:17:24,7.70,7.70,7.70,91.63,896241,33,19972,-68
2020-04-29 05:18:24,7.67,7.67,7.67,91.36,896290,33,19963,-68
2020-04-29 05:19:24,7.70,7.70,7.70,91.68,895857,33,20266,-68
2020-04-29 05:20:25,7.70,7.70,7.70,91.90,892792,33,20402,-68
2020-04-29 05:21:26,7.69,7.69,7.69,91.83,892884,33,19945,-68
2020-04-29 05:22:26,7.69,7.69,7.69,91.91,893660,33,19963,-69
2020-04-29 05:23:26,7.64,7.64,7.64,91.36,898824,33,19946,-68
2020-04-29 05:24:23,7.70,7.70,7.70,91.80,898906,33,19967,-68
2020-04-29 05:25:24,7.69,7.69,7.69,91.46,899077,33,19960,-68
2020-04-29 05:26:24,7.72,7.72,7.72,91.59,896120,33,19948,-68
2020-04-29 05:27:24,7.74,7.74,7.74,91.59,898952,33,19984,-68
2020-04-29 05:28:24,7.74,7.74,7.74,91.75,902086,32,19965,-68
2020-04-29 05:29:24,7.74,7.74,7.74,91.49,898948,33,19936,-68
2020-04-29 05:30:24,7.73,7.73,7.73,91.49,895405,33,19936,-68
2020-04-29 05:31:23,7.76,7.76,7.76,91.18,892502,33,20296,-68
2020-04-29 05:32:19,7.77,7.77,7.77,91.54,895646,33,20379,-68
2020-04-29 05:33:19,7.79,7.79,7.79,91.37,895924,33,19952,-68
2020-04-29 05:34:19,7.76,7.76,7.76,91.09,900841,32,19935,-69
2020-04-29 05:35:17,7.71,7.71,7.71,90.92,898567,32,20380,-68
2020-04-29 05:36:17,7.71,7.71,7.71,90.62,898987,33,19941,-69
2020-04-29 05:37:21,7.68,7.68,7.68,90.62,901721,32,19995,-68
2020-04-29 05:38:21,7.72,7.72,7.72,91.06,901937,32,20021,-69
2020-04-29 05:39:13,7.73,7.73,7.73,90.82,899356,33,20345,-68
2020-04-29 05:40:11,7.75,7.75,7.75,91.00,895835,33,19992,-68
2020-04-29 05:41:11,7.71,7.71,7.71,90.98,892891,33,19983,-68
2020-04-29 05:42:11,7.71,7.71,7.71,90.93,898473,33,19966,-68
2020-04-29 05:43:12,7.69,7.69,7.69,90.97,898756,33,19970,-69
2020-04-29 05:44:12,7.69,7.69,7.69,90.99,898868,33,19936,-68
2020-04-29 05:45:09,7.69,7.69,7.69,90.95,899298,33,20329,-68
2020-04-29 05:46:10,7.69,7.69,7.69,90.75,895804,33,19955,-68
2020-04-29 05:47:10,7.71,7.71,7.71,90.86,896067,33,20279,-69
2020-04-29 05:48:16,7.70,7.70,7.70,90.88,898737,33,20369,-68
2020-04-29 05:49:07,7.72,7.72,7.72,91.41,896038,33,19948,-68
2020-04-29 05:50:00,7.78,7.78,7.78,90.89,898448,33,19978,-69
2020-04-29 05:51:01,7.81,7.81,7.81,91.05,900272,32,19954,-68
2020-04-29 05:52:06,7.74,7.74,7.74,90.69,901872,32,19944,-69
2020-04-29 05:53:06,7.75,7.75,7.75,91.32,899353,32,19948,-69
2020-04-29 05:54:06,7.74,7.74,7.74,91.06,898859,33,19959,-69
2020-04-29 05:55:06,7.73,7.73,7.73,90.96,899026,33,20327,-69
2020-04-29 05:56:03,7.75,7.75,7.75,90.98,901791,32,19950,-69
2020-04-29 05:57:14,7.80,7.80,7.80,90.20,901555,33,19948,-68
2020-04-29 05:58:15,7.83,7.83,7.83,90.29,891902,32,20518,-69
2020-04-29 05:59:15,7.82,7.82,7.82,91.31,893505,33,19974,-69
2020-04-29 06:00:08,7.81,7.81,7.81,90.33,887542,33,19965,-69
2020-04-29 06:00:59,7.85,7.85,7.85,90.41,895260,33,19948,-69
2020-04-29 06:01:59,7.79,7.79,7.79,91.04,892230,33,20290,-68
2020-04-29 06:02:59,7.76,7.76,7.76,90.88,889652,33,19945,-69
2020-04-29 06:03:50,7.80,7.80,7.80,90.90,892576,33,20398,-69
2020-04-29 06:04:53,7.82,7.82,7.82,90.40,894773,33,19979,-68
2020-04-29 06:05:54,7.80,7.80,7.80,91.02,893441,33,19983,-69
2020-04-29 06:06:51,7.83,7.83,7.83,90.94,892643,33,19940,-68
2020-04-29 06:07:43,7.87,7.87,7.87,90.83,889594,33,19953,-68
2020-04-29 06:08:43,7.82,7.82,7.82,90.79,891659,33,20351,-68
2020-04-29 06:09:43,7.84,7.84,7.84,90.71,895103,33,19940,-69
2020-04-29 06:10:43,7.84,7.84,7.84,91.73,892645,33,20327,-69
2020-04-29 06:11:48,7.77,7.77,7.77,90.78,892629,33,19941,-69
2020-04-29 06:12:49,7.77,7.77,7.77,90.89,895814,33,20369,-69
2020-04-29 06:13:46,7.73,7.73,7.73,90.67,892643,33,19952,-69
2020-04-29 06:14:44,7.69,7.69,7.69,90.50,889623,33,19941,-68
2020-04-29 06:15:36,7.69,7.69,7.69,90.54,892329,33,19941,-69
2020-04-29 06:16:28,7.73,7.73,7.73,90.97,892534,33,20302,-69
2020-04-29 06:17:28,7.76,7.76,7.76,91.41,892712,33,19963,-69
2020-04-29 06:18:28,7.72,7.72,7.72,90.81,894934,33,19996,-69
2020-04-29 06:19:28,7.74,7.74,7.74,91.49,895837,33,19955,-69
2020-04-29 06:20:28,7.80,7.80,7.80,91.65,895767,33,19950,-69
2020-04-29 06:21:25,7.77,7.77,7.77,91.41,895720,33,19956,-68
2020-04-29 06:22:22,7.78,7.78,7.78,91.69,895646,33,19948,-69
2020-04-29 06:23:23,7.78,7.78,7.78,91.70,895846,33,20322,-69
2020-04-29 06:24:21,7.85,7.85,7.85,91.86,892278,33,19980,-69
2020-04-29 06:25:22,7.86,7.86,7.86,91.29,892820,33,19977,-68
2020-04-29 06:26:13,7.90,7.90,7.90,90.89,895308,33,20358,-69
2020-04-29 06:27:10,7.83,7.83,7.83,90.55,892500,33,19971,-68
2020-04-29 06:28:11,7.85,7.85,7.85,90.84,890203,33,19963,-69
2020-04-29 06:29:02,7.87,7.87,7.87,91.16,892188,33,19941,-69
2020-04-29 06:30:03,7.82,7.82,7.82,90.47,892768,33,19957,-69
2020-04-29 06:31:13,7.84,7.84,7.84,90.73,889507,33,19955,-69
2020-04-29 06:32:10,7.86,7.86,7.86,90.64,889611,33,20012,-69
2020-04-29 06:33:11,7.86,7.86,7.86,90.37,892656,33,20351,-69
2020-04-29 06:34:01,7.88,7.88,7.88,90.74,895332,33,20342,-69
2020-04-29 06:35:07,7.88,7.88,7.88,90.57,895746,33,20425,-69
2020-04-29 06:36:08,7.84,7.84,7.84,90.76,892893,33,19949,-68
2020-04-29 06:36:59,7.85,7.85,7.85,90.57,892261,33,19951,-68
2020-04-29 06:38:00,7.83,7.83,7.83,90.46,892532,33,19960,-69
2020-04-29 06:39:02,7.88,7.88,7.88,90.60,894850,33,19937,-68
2020-04-29 06:39:59,7.90,7.90,7.90,90.70,892576,33,19973,-69
2020-04-29 06:41:10,7.98,7.98,7.98,90.20,889190,33,19937,-69
2020-04-29 06:42:01,7.99,7.99,7.99,90.39,892719,33,19956,-68
2020-04-29 06:42:53,8.00,8.00,8.00,90.34,895650,33,19940,-69
2020-04-29 06:43:53,7.94,7.94,7.94,89.62,895991,33,19960,-69
2020-04-29 06:44:53,7.92,7.92,7.92,90.30,896083,33,20322,-69
2020-04-29 06:45:53,7.96,7.96,7.96,90.72,896025,33,19966,-69
2020-04-29 06:46:53,7.99,7.99,7.99,90.98,892328,33,19955,-69
2020-04-29 06:47:44,7.98,7.98,7.98,90.85,892786,33,19944,-69
2020-04-29 06:48:42,7.99,7.99,7.99,90.58,894972,33,20330,-69
2020-04-29 06:49:45,7.97,7.97,7.97,90.86,892659,33,19948,-68
2020-04-29 06:50:45,8.08,8.08,8.08,90.77,892761,33,19947,-69
2020-04-29 06:51:46,8.02,8.02,8.02,90.02,895694,33,19995,-68
2020-04-29 06:52:43,8.06,8.06,8.06,90.18,895641,33,20266,-69
2020-04-29 06:53:43,8.04,8.04,8.04,90.60,895703,33,19936,-69
2020-04-29 06:54:33,8.10,8.10,8.10,91.20,895789,33,19948,-69
2020-04-29 06:55:25,8.03,8.03,8.03,90.05,895659,33,19983,-69
2020-04-29 06:56:26,8.05,8.05,8.05,90.66,895509,33,20038,-69
2020-04-29 06:57:19,8.10,8.10,8.10,90.91,895567,33,20271,-69
2020-04-29 06:58:20,8.16,8.16,8.16,90.82,895419,33,20334,-69
2020-04-29 06:59:20,8.21,8.21,8.21,91.26,895292,33,19960,-69
2020-04-29 07:00:20,8.22,8.22,8.22,90.16,895797,33,20302,-69
2020-04-29 07:01:21,8.24,8.24,8.24,90.59,895934,33,20040,-69
2020-04-29 07:02:21,8.16,8.16,8.16,89.40,892251,33,19952,-69
2020-04-29 07:03:11,8.16,8.16,8.16,90.04,892670,33,19983,-69
2020-04-29 07:04:12,8.14,8.14,8.14,90.42,894145,33,19971,-69
2020-04-29 07:05:06,8.17,8.17,8.17,90.82,895133,33,19941,-69
2020-04-29 07:06:13,8.13,8.13,8.13,89.85,895442,33,19936,-69
2020-04-29 07:07:10,8.12,8.12,8.12,89.50,895698,33,19940,-69
2020-04-29 07:08:01,8.17,8.17,8.17,89.78,895722,33,19943,-69
2020-04-29 07:09:01,8.21,8.21,8.21,90.39,892528,33,19967,-69
2020-04-29 07:10:03,8.24,8.24,8.24,90.47,892580,33,20311,-69
2020-04-29 07:11:01,8.24,8.24,8.24,89.97,895677,33,20323,-69
2020-04-29 07:12:03,8.29,8.29,8.29,90.24,895307,33,20393,-69
2020-04-29 07:12:54,8.20,8.20,8.20,90.06,895951,33,19936,-69
2020-04-29 07:13:45,8.21,8.21,8.21,90.09,895861,33,20372,-69
2020-04-29 07:14:45,8.25,8.25,8.25,90.43,895946,33,19936,-69
2020-04-29 07:15:46,8.17,8.17,8.17,90.55,895999,33,19955,-69
2020-04-29 07:16:46,8.19,8.19,8.19,90.53,895869,33,20067,-69
2020-04-29 07:17:46,8.16,8.16,8.16,90.39,895827,33,19962,-69
2020-04-29 07:18:46,8.23,8.23,8.23,89.93,892555,33,19941,-68
2020-04-29 07:19:46,8.29,8.29,8.29,90.13,892662,33,19975,-69
2020-04-29 07:20:46,8.22,8.22,8.22,89.50,895800,33,19956,-69
2020-04-29 07:21:46,8.20,8.20,8.20,89.83,895567,33,19948,-69
2020-04-29 07:22:38,8.21,8.21,8.21,90.46,895681,33,19940,-69
2020-04-29 07:23:38,8.17,8.17,8.17,90.24,895414,33,19988,-69
2020-04-29 07:24:41,8.21,8.21,8.21,90.40,895510,33,19940,-69
2020-04-29 07:25:41,8.22,8.22,8.22,91.22,895602,33,19936,-69
2020-04-29 07:26:39,8.25,8.25,8.25,90.94,892480,33,19940,-69
2020-04-29 07:27:37,8.25,8.25,8.25,90.54,892574,33,19937,-69
2020-04-29 07:28:38,8.22,8.22,8.22,90.26,895196,33,19976,-69
2020-04-29 07:29:38,8.20,8.20,8.20,90.33,892372,33,20311,-69
2020-04-29 07:30:34,8.26,8.26,8.26,91.10,889418,33,20323,-69
2020-04-29 07:31:35,8.26,8.26,8.26,91.17,889493,33,19952,-69
2020-04-29 07:32:26,8.36,8.36,8.36,90.49,894947,33,19951,-69
2020-04-29 07:33:27,8.29,8.29,8.29,90.18,895636,33,19944,-69
2020-04-29 07:34:24,8.29,8.29,8.29,90.56,895445,33,19991,-69
2020-04-29 07:35:22,8.33,8.33,8.33,90.17,895381,33,19952,-69
2020-04-29 07:36:20,8.39,8.39,8.39,90.10,895493,33,20298,-69
2020-04-29 07:37:11,8.33,8.33,8.33,90.09,893071,33,19996,-69
2020-04-29 07:38:11,8.43,8.43,8.43,90.41,894561,33,19951,-69
2020-04-29 07:39:10,8.49,8.49,8.49,91.16,892575,33,20358,-69
2020-04-29 07:40:10,8.45,8.45,8.45,89.71,892377,33,19937,-69
2020-04-29 07:41:16,8.36,8.36,8.36,89.44,892309,33,19940,-69
2020-04-29 07:42:16,8.28,8.28,8.28,89.37,892555,33,19955,-68
2020-04-29 07:43:16,8.28,8.28,8.28,90.20,892578,33,20087,-69
2020-04-29 07:44:16,8.22,8.22,8.22,90.35,895466,33,20251,-69
2020-04-29 07:45:16,8.30,8.30,8.30,89.55,895305,33,19965,-69
2020-04-29 07:46:14,8.19,8.19,8.19,89.59,892553,33,19994,-68
2020-04-29 07:47:17,8.25,8.25,8.25,90.22,895558,33,19951,-69
2020-04-29 07:48:08,8.26,8.26,8.26,90.00,894962,33,20342,-69
2020-04-29 07:49:08,8.29,8.29,8.29,90.13,892440,33,19955,-69
2020-04-29 07:50:08,8.18,8.18,8.18,89.26,892517,33,19955,-69
2020-04-29 07:51:08,8.20,8.20,8.20,90.21,894981,33,19999,-69
2020-04-29 07:52:04,8.21,8.21,8.21,89.93,895339,33,19940,-69
2020-04-29 07:53:05,8.24,8.24,8.24,89.65,893136,33,19974,-69
2020-04-29 07:54:05,8.21,8.21,8.21,90.10,895442,33,19947,-69
2020-04-29 07:55:05,8.22,8.22,8.22,90.01,892113,33,19963,-69
2020-04-29 07:56:05,8.24,8.24,8.24,90.34,892521,33,19944,-69
2020-04-29 07:57:05,8.34,8.34,8.34,90.11,895766,33,20228,-69
2020-04-29 07:58:05,8.36,8.36,8.36,90.20,892011,33,19956,-69
2020-04-29 07:58:55,8.28,8.28,8.28,89.88,892543,33,19944,-68
2020-04-29 07:59:56,8.38,8.38,8.38,89.49,891338,33,20265,-68
2020-04-29 08:00:56,8.34,8.34,8.34,90.41,892346,33,19951,-69
2020-04-29 08:01:53,8.31,8.31,8.31,89.59,894973,33,20319,-69
2020-04-29 08:02:54,8.46,8.46,8.46,89.80,895443,33,20278,-69
2020-04-29 08:03:44,8.33,8.33,8.33,89.33,889261,33,20357,-69
2020-04-29 08:04:50,8.25,8.25,8.25,89.66,891891,33,20294,-69
2020-04-29 08:05:50,8.28,8.28,8.28,90.21,892293,33,20338,-68
2020-04-29 08:06:50,8.33,8.33,8.33,89.73,892144,33,19944,-69
2020-04-29 08:07:48,8.36,8.36,8.36,89.51,895245,33,19951,-69
2020-04-29 08:08:48,8.33,8.33,8.33,89.40,895696,33,20016,-69
2020-04-29 08:09:39,8.40,8.40,8.40,89.97,895432,33,19948,-69
2020-04-29 08:10:39,8.41,8.41,8.41,89.69,892221,33,20279,-69
2020-04-29 08:11:39,8.42,8.42,8.42,89.87,892373,33,19945,-69
2020-04-29 08:12:39,8.44,8.44,8.44,90.14,895608,33,19955,-69
2020-04-29 08:13:29,8.47,8.47,8.47,90.13,895363,33,20341,-69
2020-04-29 08:14:30,8.58,8.58,8.58,90.56,895347,33,20346,-69
2020-04-29 08:15:30,8.59,8.59,8.59,90.02,895305,33,20401,-69
2020-04-29 08:16:30,8.61,8.61,8.61,90.06,895415,33,19948,-69
2020-04-29 08:17:23,8.60,8.60,8.60,90.57,895447,33,19959,-69
2020-04-29 08:18:26,8.55,8.55,8.55,90.13,893078,33,19964,-68
2020-04-29 08:19:26,8.53,8.53,8.53,90.57,894898,33,20374,-69
2020-04-29 08:20:26,8.51,8.51,8.51,90.17,895346,33,20012,-69
2020-04-29 08:21:27,8.45,8.45,8.45,89.58,895419,33,19948,-69
2020-04-29 08:22:27,8.54,8.54,8.54,90.25,895421,33,19962,-68
2020-04-29 08:23:27,8.56,8.56,8.56,90.63,895768,33,19940,-68
2020-04-29 08:24:36,8.45,8.45,8.45,90.16,892313,33,19947,-69
2020-04-29 08:25:36,8.48,8.48,8.48,90.51,889136,33,19955,-68
2020-04-29 08:26:36,8.56,8.56,8.56,90.40,892441,33,19968,-69
2020-04-29 08:27:36,8.52,8.52,8.52,89.93,895590,33,19950,-69
2020-04-29 08:28:26,8.56,8.56,8.56,90.59,895654,33,19949,-69
2020-04-29 08:29:27,8.45,8.45,8.45,90.19,892335,33,19953,-69
2020-04-29 08:30:24,8.47,8.47,8.47,91.09,892356,33,20244,-68
2020-04-29 08:31:25,8.47,8.47,8.47,90.74,892029,33,19940,-69
2020-04-29 08:32:25,8.44,8.44,8.44,90.54,892024,33,20351,-69
2020-04-29 08:33:16,8.54,8.54,8.54,90.66,895632,33,20287,-68
2020-04-29 08:34:07,8.54,8.54,8.54,90.50,892290,33,19979,-69
2020-04-29 08:35:08,8.51,8.51,8.51,90.51,892262,33,19996,-69
2020-04-29 08:36:08,8.56,8.56,8.56,89.99,894639,33,19999,-69
2020-04-29 08:37:07,8.51,8.51,8.51,89.93,895668,33,19953,-69
2020-04-29 08:38:07,8.53,8.53,8.53,89.73,895551,33,19975,-69
2020-04-29 08:38:57,8.53,8.53,8.53,90.26,895672,33,19991,-69
2020-04-29 08:39:55,8.57,8.57,8.57,90.28,895342,33,19944,-69
2020-04-29 08:40:56,8.55,8.55,8.55,89.80,895399,33,19937,-69
2020-04-29 08:41:46,8.53,8.53,8.53,89.81,895218,33,19980,-68
2020-04-29 08:42:47,8.61,8.61,8.61,89.90,895453,33,19972,-69
2020-04-29 08:43:48,8.64,8.64,8.64,89.85,895198,33,20297,-69
2020-04-29 08:44:42,8.63,8.63,8.63,89.60,895437,33,19940,-68
2020-04-29 08:45:33,8.57,8.57,8.57,89.66,895324,33,19940,-69
2020-04-29 08:46:34,8.57,8.57,8.57,89.95,895298,33,19960,-69
2020-04-29 08:47:34,8.57,8.57,8.57,90.00,895610,33,20362,-69
2020-04-29 08:48:28,8.72,8.72,8.72,90.51,892228,33,20358,-69
2020-04-29 08:49:28,8.75,8.75,8.75,90.77,892456,33,19961,-68
2020-04-29 08:50:19,8.83,8.83,8.83,90.01,894643,33,20014,-68
2020-04-29 08:51:18,8.88,8.88,8.88,89.90,895451,33,19948,-69
2020-04-29 08:52:18,8.97,8.97,8.97,90.59,891806,33,20426,-69
2020-04-29 08:53:08,8.91,8.91,8.91,90.11,892389,33,20354,-69
2020-04-29 08:54:15,8.81,8.81,8.81,89.35,893794,33,19949,-69
2020-04-29 08:55:15,8.77,8.77,8.77,88.72,895338,33,20279,-68
2020-04-29 08:56:05,8.80,8.80,8.80,89.01,892120,33,19958,-69
2020-04-29 08:57:06,8.78,8.78,8.78,88.63,892269,33,20350,-69
2020-04-29 08:58:06,8.87,8.87,8.87,89.13,891154,33,19995,-69
2020-04-29 08:59:07,8.83,8.83,8.83,88.48,892140,33,20312,-69
2020-04-29 09:00:08,8.85,8.85,8.85,88.91,889251,33,20340,-68
2020-04-29 09:01:08,8.97,8.97,8.97,88.80,892386,33,19945,-69
2020-04-29 09:02:06,8.96,8.96,8.96,88.90,895307,33,20306,-68
2020-04-29 09:03:06,8.91,8.91,8.91,88.42,895251,33,20330,-68
2020-04-29 09:03:56,8.82,8.82,8.82,88.36,891688,33,20387,-68
2020-04-29 09:04:57,8.89,8.89,8.89,88.65,892215,33,19956,-68
2020-04-29 09:05:58,8.91,8.91,8.91,87.69,894330,33,20338,-69
2020-04-29 09:06:58,8.90,8.90,8.90,88.27,895634,33,19957,-69
2020-04-29 09:07:58,8.87,8.87,8.87,88.02,895360,33,20269,-69
2020-04-29 09:08:58,8.90,8.90,8.90,88.32,892258,33,20290,-69
2020-04-29 09:10:01,8.91,8.91,8.91,88.72,892344,33,19936,-69
2020-04-29 09:10:59,8.90,8.90,8.90,88.47,892195,33,19956,-68
2020-04-29 09:12:00,8.92,8.92,8.92,88.75,892280,33,19956,-68
2020-04-29 09:13:01,9.02,9.02,9.02,89.18,892023,33,19963,-68
2020-04-29 09:14:01,9.01,9.01,9.01,89.79,892224,33,20361,-68
2020-04-29 09:15:01,9.04,9.04,9.04,88.99,892295,33,19941,-68
2020-04-29 09:15:52,8.90,8.90,8.90,88.11,895101,33,20405,-68
2020-04-29 09:16:59,8.99,8.99,8.99,89.15,895638,33,19936,-68
2020-04-29 09:17:59,8.86,8.86,8.86,88.59,892231,33,19941,-68
2020-04-29 09:19:03,8.91,8.91,8.91,88.38,892470,33,19949,-70
2020-04-29 09:20:04,8.96,8.96,8.96,87.93,895303,33,20425,-69
2020-04-29 09:21:04,8.95,8.95,8.95,88.33,892175,33,19936,-69
2020-04-29 09:22:02,8.96,8.96,8.96,89.76,889219,33,19955,-70
2020-04-29 09:22:53,8.94,8.94,8.94,88.04,894808,33,19999,-69
2020-04-29 09:23:53,8.99,8.99,8.99,88.93,892296,33,19944,-68
2020-04-29 09:24:45,9.02,9.02,9.02,88.68,892440,33,19956,-69
2020-04-29 09:25:42,8.94,8.94,8.94,87.44,894278,33,20008,-69
2020-04-29 09:26:42,9.06,9.06,9.06,87.86,895280,33,19948,-68
2020-04-29 09:27:42,9.05,9.05,9.05,88.14,895534,33,19956,-68
2020-04-29 09:28:33,8.98,8.98,8.98,87.21,895629,33,20319,-68
2020-04-29 09:29:25,9.01,9.01,9.01,87.75,895654,33,19951,-68
2020-04-29 09:30:16,9.07,9.07,9.07,87.46,895278,33,19981,-68
2020-04-29 09:31:16,9.17,9.17,9.17,88.23,894973,33,19992,-68
2020-04-29 09:32:08,9.12,9.12,9.12,87.46,895347,33,19956,-68
2020-04-29 09:33:04,9.04,9.04,9.04,86.87,895686,33,20360,-68
2020-04-29 09:33:55,9.02,9.02,9.02,87.20,892210,33,20039,-69
2020-04-29 09:34:46,8.96,8.96,8.96,86.71,889213,33,20036,-68
2020-04-29 09:35:42,8.97,8.97,8.97,86.08,890167,33,19974,-68
2020-04-29 09:36:36,9.01,9.01,9.01,85.33,894112,33,19948,-68
2020-04-29 09:37:36,8.96,8.96,8.96,86.22,895904,33,20252,-68
2020-04-29 09:38:36,8.96,8.96,8.96,87.25,896098,33,20032,-68
2020-04-29 09:39:36,9.01,9.01,9.01,85.47,892644,33,19956,-68
2020-04-29 09:40:36,8.92,8.92,8.92,85.70,892701,33,20363,-68
2020-04-29 09:41:36,8.93,8.93,8.93,86.55,895802,33,20003,-68
2020-04-29 09:42:36,9.10,9.10,9.10,87.28,895828,33,19949,-69
2020-04-29 09:43:41,9.14,9.14,9.14,86.63,896179,33,20016,-68
2020-04-29 09:44:39,9.20,9.20,9.20,87.04,892610,33,19937,-68
2020-04-29 09:45:39,9.27,9.27,9.27,85.20,892757,33,19956,-69
2020-04-29 09:46:30,9.31,9.31,9.31,85.40,895543,33,19994,-68
2020-04-29 09:47:36,9.20,9.20,9.20,84.26,895764,33,19940,-69
2020-04-29 09:48:37,9.19,9.19,9.19,85.26,895315,33,19936,-69
2020-04-29 09:49:30,9.19,9.19,9.19,85.52,895309,33,20015,-68
2020-04-29 09:50:29,9.35,9.35,9.35,86.18,890273,33,19963,-68
2020-04-29 09:51:29,9.28,9.28,9.28,85.93,892836,33,20288,-69
2020-04-29 09:52:29,9.26,9.26,9.26,85.98,895562,33,19979,-68
2020-04-29 09:53:29,9.16,9.16,9.16,86.88,895672,33,19975,-68
2020-04-29 09:54:19,9.22,9.22,9.22,85.71,895756,33,19951,-68
2020-04-29 09:55:20,9.19,9.19,9.19,86.22,892727,33,19950,-69
2020-04-29 09:56:20,9.18,9.18,9.18,86.77,892610,33,19982,-68
2020-04-29 09:57:20,9.15,9.15,9.15,85.92,895705,33,19940,-68
2020-04-29 09:58:20,9.29,9.29,9.29,87.32,895792,33,19951,-69
2020-04-29 09:59:20,9.16,9.16,9.16,85.82,895782,33,19940,-68
2020-04-29 10:00:11,9.07,9.07,9.07,84.82,895531,33,20352,-69
2020-04-29 10:01:12,9.09,9.09,9.09,85.66,895854,33,20341,-68
2020-04-29 10:02:12,8.93,8.93,8.93,84.28,895691,33,19944,-68
2020-04-29 10:03:12,9.02,9.02,9.02,84.93,892729,33,19974,-69
2020-04-29 10:04:12,9.02,9.02,9.02,85.16,889489,33,19984,-68
2020-04-29 10:05:12,9.07,9.07,9.07,85.39,889777,33,19963,-68
2020-04-29 10:06:10,9.12,9.12,9.12,84.85,895676,33,19944,-69
2020-04-29 10:07:10,9.15,9.15,9.15,85.22,895479,33,19940,-69
2020-04-29 10:08:15,9.08,9.08,9.08,84.35,892595,33,19976,-69
2020-04-29 10:09:17,9.03,9.03,9.03,84.84,892698,33,19937,-68
2020-04-29 10:10:11,9.25,9.25,9.25,85.27,895587,33,19992,-68
2020-04-29 10:11:12,9.34,9.34,9.34,85.81,895689,33,19995,-69
2020-04-29 10:12:12,9.50,9.50,9.50,84.57,895721,33,19966,-69
2020-04-29 10:13:12,9.18,9.18,9.18,84.19,895775,33,19940,-68
2020-04-29 10:14:12,9.16,9.16,9.16,85.65,895682,33,19947,-68
2020-04-29 10:15:12,9.26,9.26,9.26,84.81,892658,33,20081,-68
2020-04-29 10:16:10,9.21,9.21,9.21,85.20,892717,33,19951,-68
2020-04-29 10:17:09,9.28,9.28,9.28,85.09,895712,33,20334,-68
2020-04-29 10:18:09,9.35,9.35,9.35,85.51,895774,33,20347,-68
2020-04-29 10:19:09,9.39,9.39,9.39,83.86,895751,33,19959,-68
2020-04-29 10:20:09,9.30,9.30,9.30,84.28,895706,33,20007,-68
2020-04-29 10:21:00,9.25,9.25,9.25,84.52,895755,33,19940,-68
2020-04-29 10:22:05,9.38,9.38,9.38,84.49,895580,33,19968,-68
2020-04-29 10:23:08,9.57,9.57,9.57,85.30,895482,33,19936,-69
2020-04-29 10:24:08,9.79,9.79,9.79,84.62,895565,33,19952,-69
2020-04-29 10:25:08,10.03,10.03,10.03,83.32,895623,33,19952,-68
2020-04-29 10:26:18,9.86,9.86,9.86,83.89,892688,33,19962,-68
2020-04-29 10:27:19,9.88,9.88,9.88,85.38,895690,33,19966,-68
2020-04-29 10:28:24,9.83,9.83,9.83,84.51,895695,33,19967,-68
2020-04-29 10:29:15,9.82,9.82,9.82,84.00,895516,33,19952,-69
2020-04-29 10:30:15,9.66,9.66,9.66,83.00,895602,33,19940,-68
2020-04-29 10:31:15,9.63,9.63,9.63,83.46,892464,33,20007,-69
2020-04-29 10:32:14,9.58,9.58,9.58,82.69,892640,33,20299,-68
2020-04-29 10:33:14,9.28,9.28,9.28,83.71,892822,33,19941,-69
2020-04-29 10:34:14,9.43,9.43,9.43,84.70,895303,33,19991,-69
2020-04-29 10:35:20,9.40,9.40,9.40,84.70,895802,33,19995,-70
2020-04-29 10:36:17,9.45,9.45,9.45,84.64,895669,33,19948,-68
2020-04-29 10:37:11,9.33,9.33,9.33,84.15,892181,33,19936,-68
2020-04-29 10:38:08,9.33,9.33,9.33,84.00,892624,33,19937,-68
2020-04-29 10:39:14,9.42,9.42,9.42,83.52,894673,33,20035,-68
2020-04-29 10:40:14,9.15,9.15,9.15,84.33,895512,33,20315,-69
2020-04-29 10:41:15,9.20,9.20,9.20,83.59,895704,33,19967,-68
2020-04-29 10:42:16,9.22,9.22,9.22,84.73,895916,33,19956,-69
2020-04-29 10:43:16,9.20,9.20,9.20,84.96,892424,33,19956,-68
2020-04-29 10:44:13,9.18,9.18,9.18,83.14,892386,33,20013,-68
2020-04-29 10:45:14,9.08,9.08,9.08,83.92,892422,33,19936,-68
2020-04-29 10:46:13,9.13,9.13,9.13,83.57,892422,33,19945,-68
2020-04-29 10:47:13,9.16,9.16,9.16,84.95,892518,33,20329,-68
2020-04-29 10:48:04,9.07,9.07,9.07,84.50,888756,33,19963,-68
2020-04-29 10:49:05,9.09,9.09,9.09,84.23,891429,33,19957,-69
2020-04-29 10:50:03,9.18,9.18,9.18,85.16,892568,33,19972,-69
2020-04-29 10:50:59,9.23,9.23,9.23,85.51,895482,33,19986,-69
2020-04-29 10:51:59,9.37,9.37,9.37,84.91,892472,33,19945,-68
2020-04-29 10:52:59,9.29,9.29,9.29,84.77,892530,33,19956,-69
2020-04-29 10:53:58,9.21,9.21,9.21,84.31,895398,33,19975,-68
2020-04-29 10:54:59,9.26,9.26,9.26,85.11,895481,33,20389,-68
2020-04-29 10:55:51,9.29,9.29,9.29,83.63,895591,33,19940,-69
2020-04-29 10:56:48,9.21,9.21,9.21,83.25,895907,33,19951,-68
2020-04-29 10:57:49,9.25,9.25,9.25,82.90,895908,33,19978,-69
2020-04-29 10:58:39,9.19,9.19,9.19,82.40,892530,33,19979,-69
2020-04-29 10:59:40,9.12,9.12,9.12,82.27,892595,33,19941,-68
2020-04-29 11:00:32,9.09,9.09,9.09,84.39,894504,33,19940,-69
2020-04-29 11:01:31,9.20,9.20,9.20,85.67,895828,33,20358,-68
2020-04-29 11:02:32,9.18,9.18,9.18,82.68,895482,33,19983,-69
2020-04-29 11:03:32,9.12,9.12,9.12,84.50,895551,33,19992,-68
2020-04-29 11:04:32,9.21,9.21,9.21,84.25,895727,33,19936,-69
2020-04-29 11:05:32,9.22,9.22,9.22,83.97,895832,33,19944,-69
2020-04-29 11:06:32,9.18,9.18,9.18,83.86,895593,33,19936,-68
2020-04-29 11:07:32,9.17,9.17,9.17,83.66,895455,33,19936,-68
2020-04-29 11:08:32,9.19,9.19,9.19,84.00,895610,33,19944,-69
2020-04-29 11:09:32,9.23,9.23,9.23,83.74,892279,33,19969,-68
2020-04-29 11:10:32,9.31,9.31,9.31,84.10,892427,33,19963,-68
2020-04-29 11:11:36,9.31,9.31,9.31,84.94,895318,33,20334,-69
2020-04-29 11:12:37,9.37,9.37,9.37,84.46,895530,33,20000,-69
2020-04-29 11:13:37,9.36,9.36,9.36,84.09,892403,33,19944,-69
2020-04-29 11:14:29,9.26,9.26,9.26,84.12,892562,33,19944,-69
2020-04-29 11:15:29,9.25,9.25,9.25,84.06,894782,33,20275,-69
2020-04-29 11:16:29,9.37,9.37,9.37,84.98,895400,33,19988,-68
2020-04-29 11:17:30,9.30,9.30,9.30,83.40,895452,33,19940,-68
2020-04-29 11:18:31,9.19,9.19,9.19,84.26,895461,33,20016,-69
2020-04-29 11:19:31,9.24,9.24,9.24,84.29,895348,33,19940,-69
2020-04-29 11:20:31,9.24,9.24,9.24,84.11,895639,33,19948,-69
2020-04-29 11:21:35,9.32,9.32,9.32,85.01,892239,33,19984,-69
2020-04-29 11:22:25,9.32,9.32,9.32,84.25,892398,33,20378,-68
2020-04-29 11:23:26,9.36,9.36,9.36,84.06,891670,33,20267,-69
2020-04-29 11:24:31,9.41,9.41,9.41,83.18,889357,33,19975,-68
2020-04-29 11:25:32,9.52,9.52,9.52,82.64,889350,33,20252,-69
2020-04-29 11:26:33,9.44,9.44,9.44,82.26,892301,33,20064,-69
2020-04-29 11:27:35,9.44,9.44,9.44,83.73,892160,33,19976,-68
2020-04-29 11:28:36,9.42,9.42,9.42,83.41,892297,33,19987,-69
2020-04-29 11:29:35,9.47,9.47,9.47,82.04,895491,33,19937,-68
2020-04-29 11:30:36,9.45,9.45,9.45,82.13,889374,33,19953,-69
2020-04-29 11:31:37,9.42,9.42,9.42,82.17,889012,33,19954,-68
2020-04-29 11:32:37,9.43,9.43,9.43,81.77,895471,33,19948,-68
2020-04-29 11:33:37,9.40,9.40,9.40,81.24,895488,33,19955,-68
2020-04-29 11:34:37,9.49,9.49,9.49,81.49,895644,33,20322,-69
2020-04-29 11:35:37,9.48,9.48,9.48,81.30,895775,33,20624,-68
2020-04-29 11:36:23,9.48,9.48,9.48,81.43,895503,33,20087,-68
2020-04-29 11:37:25,9.60,9.60,9.60,81.54,889359,33,20335,-68
2020-04-29 11:38:25,9.69,9.69,9.69,81.14,889386,33,19937,-68
2020-04-29 11:39:19,9.69,9.69,9.69,81.76,895160,33,19977,-69
2020-04-29 11:40:09,9.80,9.80,9.80,81.26,892372,33,19945,-68
2020-04-29 11:41:00,9.95,9.95,9.95,79.31,892552,33,19937,-68
2020-04-29 11:41:50,9.96,9.96,9.96,80.24,893513,33,19936,-68
2020-04-29 11:42:41,10.07,10.07,10.07,78.84,892477,33,19941,-68
2020-04-29 11:43:31,10.19,10.19,10.19,78.27,892513,33,19947,-68
2020-04-29 11:44:22,10.11,10.11,10.11,79.18,893343,33,19937,-69
2020-04-29 11:45:13,10.27,10.27,10.27,77.52,895493,33,20335,-68
2020-04-29 11:46:03,10.20,10.20,10.20,79.89,895569,33,19995,-68
2020-04-29 11:46:54,10.22,10.22,10.22,78.73,895770,33,19936,-68
2020-04-29 11:47:44,10.26,10.26,10.26,79.27,892456,33,20406,-68
2020-04-29 11:48:35,10.53,10.53,10.53,78.68,889008,33,19960,-68
2020-04-29 11:49:25,10.52,10.52,10.52,78.30,890213,33,19965,-68
2020-04-29 11:50:16,10.63,10.63,10.63,78.76,893461,33,20339,-68
2020-04-29 11:51:07,10.74,10.74,10.74,77.10,895603,33,19936,-68
2020-04-29 11:51:57,10.80,10.80,10.80,76.72,892270,33,19979,-69
2020-04-29 11:52:58,10.44,10.44,10.44,75.83,892597,33,19936,-68
2020-04-29 11:53:51,10.43,10.43,10.43,77.43,894519,33,19992,-68
2020-04-29 11:54:51,10.35,10.35,10.35,77.30,892283,33,20032,-68
2020-04-29 11:55:42,10.37,10.37,10.37,76.68,892445,33,19947,-68
2020-04-29 11:56:32,10.48,10.48,10.48,77.65,894564,33,20027,-68
2020-04-29 11:57:24,10.35,10.35,10.35,76.86,895229,33,19955,-68
2020-04-29 11:58:15,10.53,10.53,10.53,76.33,895519,33,19948,-68
2020-04-29 11:59:05,10.49,10.49,10.49,76.85,895574,33,19995,-68
2020-04-29 11:59:56,10.55,10.55,10.55,76.77,894862,33,20060,-68
2020-04-29 12:00:56,10.30,10.30,10.30,77.28,895497,33,20305,-68
2020-04-29 12:01:56,10.28,10.28,10.28,77.54,895003,33,20310,-69
2020-04-29 12:02:47,10.39,10.39,10.39,78.22,895390,33,20327,-68
2020-04-29 12:03:48,10.42,10.42,10.42,78.33,892193,33,19945,-68
2020-04-29 12:04:48,10.47,10.47,10.47,78.08,890222,33,20382,-68
2020-04-29 12:05:48,10.51,10.51,10.51,78.77,891861,33,20330,-68
2020-04-29 12:06:48,10.53,10.53,10.53,80.19,892359,33,20016,-68
2020-04-29 12:07:46,10.21,10.21,10.21,79.41,895347,33,19936,-68
2020-04-29 12:08:48,10.21,10.21,10.21,78.38,895457,33,19936,-68
2020-04-29 12:09:48,10.23,10.23,10.23,78.15,892376,33,19959,-68
2020-04-29 12:10:46,10.34,10.34,10.34,78.42,891967,33,19951,-68
2020-04-29 12:11:43,10.61,10.61,10.61,77.21,895016,33,20060,-68
2020-04-29 12:12:41,10.45,10.45,10.45,77.73,895709,33,19975,-68
2020-04-29 12:13:42,10.54,10.54,10.54,78.22,895410,33,19996,-68
2020-04-29 12:14:42,10.51,10.51,10.51,77.89,895354,33,20357,-68
2020-04-29 12:15:34,10.80,10.80,10.80,77.97,895413,33,19955,-69
2020-04-29 12:16:34,10.68,10.68,10.68,78.08,852052,33,1450647,-68
2020-04-29 12:17:39,10.87,10.87,10.87,78.04,895409,33,20337,-68
2020-04-29 12:18:37,10.77,10.77,10.77,75.73,895524,33,19940,-68
2020-04-29 12:19:38,10.96,10.96,10.96,76.09,895376,33,20373,-69
2020-04-29 12:20:38,10.69,10.69,10.69,75.80,895341,33,19940,-68
2020-04-29 12:21:39,10.88,10.88,10.88,75.57,891871,33,19964,-68
2020-04-29 12:22:39,10.68,10.68,10.68,75.40,892387,33,19978,-68
2020-04-29 12:23:39,10.88,10.88,10.88,75.96,892215,33,19941,-68
2020-04-29 12:24:39,11.02,11.02,11.02,73.75,892422,33,19948,-68
2020-04-29 12:25:49,10.91,10.91,10.91,74.83,895287,33,20398,-68
2020-04-29 12:26:41,11.17,11.17,11.17,72.56,895451,33,19991,-68
2020-04-29 12:27:43,11.01,11.01,11.01,74.26,891943,33,19937,-68
2020-04-29 12:28:48,11.22,11.22,11.22,73.54,892334,33,19951,-68
2020-04-29 12:29:48,10.92,10.92,10.92,72.99,895009,33,19977,-68
2020-04-29 12:30:48,11.22,11.22,11.22,74.09,895241,33,19954,-68
2020-04-29 12:31:49,11.62,11.62,11.62,72.87,892276,33,19960,-68
2020-04-29 12:32:49,11.95,11.95,11.95,71.15,892394,33,20287,-68
2020-04-29 12:33:49,11.97,11.97,11.97,72.13,892422,33,19976,-69
2020-04-29 12:34:49,11.73,11.73,11.73,72.66,895482,33,19940,-68
2020-04-29 12:35:59,11.50,11.50,11.50,74.62,895484,33,19984,-68
2020-04-29 12:37:00,11.57,11.57,11.57,74.71,892429,33,19978,-68
2020-04-29 12:38:00,11.19,11.19,11.19,73.49,895355,33,20020,-68
2020-04-29 12:38:54,10.96,10.96,10.96,74.29,895293,33,19952,-68
2020-04-29 12:39:55,10.78,10.78,10.78,74.32,895322,33,19940,-68
2020-04-29 12:40:47,10.57,10.57,10.57,75.26,895173,33,19937,-68
2020-04-29 12:41:38,10.65,10.65,10.65,75.65,892125,33,19941,-68
2020-04-29 12:42:37,10.82,10.82,10.82,75.48,892277,33,19949,-68
2020-04-29 12:43:35,10.74,10.74,10.74,75.44,891339,33,20008,-68
2020-04-29 12:44:35,10.75,10.75,10.75,74.00,892402,33,19948,-68
2020-04-29 12:45:35,10.79,10.79,10.79,73.92,894735,33,19953,-68
2020-04-29 12:46:35,10.87,10.87,10.87,74.59,895260,33,20420,-68
2020-04-29 12:47:27,10.62,10.62,10.62,75.18,895336,33,20370,-68
2020-04-29 12:48:27,10.54,10.54,10.54,75.50,895365,33,20015,-68
2020-04-29 12:49:29,10.58,10.58,10.58,75.08,893343,33,19940,-68
2020-04-29 12:50:27,10.65,10.65,10.65,74.68,895292,33,19940,-68
2020-04-29 12:51:28,10.64,10.64,10.64,75.32,891873,33,19945,-68
2020-04-29 12:52:28,10.88,10.88,10.88,75.28,892350,33,20003,-68
2020-04-29 12:53:26,11.03,11.03,11.03,74.42,895690,33,19975,-68
2020-04-29 12:54:25,11.30,11.30,11.30,72.80,895674,33,19937,-68
2020-04-29 12:55:25,11.63,11.63,11.63,72.93,895765,33,19945,-68
2020-04-29 12:56:23,11.32,11.32,11.32,73.27,892269,33,20108,-68
2020-04-29 12:57:24,11.43,11.43,11.43,72.04,892178,33,20351,-68
2020-04-29 12:58:23,11.55,11.55,11.55,73.83,892017,33,19944,-68
2020-04-29 12:59:23,11.66,11.66,11.66,71.42,892374,33,20292,-68
2020-04-29 13:00:23,11.82,11.82,11.82,71.57,892120,33,19952,-69
2020-04-29 13:01:23,11.28,11.28,11.28,71.95,895413,33,20068,-68
2020-04-29 13:02:19,11.14,11.14,11.14,73.05,895363,33,20089,-68
2020-04-29 13:03:15,11.36,11.36,11.36,72.15,892954,33,19957,-68
2020-04-29 13:04:15,11.31,11.31,11.31,73.44,894430,33,19956,-68
2020-04-29 13:05:18,11.64,11.64,11.64,73.50,895277,33,19949,-68
2020-04-29 13:06:18,11.74,11.74,11.74,71.64,895284,33,19991,-68
2020-04-29 13:07:16,11.38,11.38,11.38,73.19,895395,33,19987,-68
2020-04-29 13:08:20,11.63,11.63,11.63,73.03,895277,33,20019,-68
2020-04-29 13:09:20,12.08,12.08,12.08,69.97,895401,33,19984,-68
2020-04-29 13:10:20,11.91,11.91,11.91,70.24,895178,33,19975,-68
2020-04-29 13:11:20,11.91,11.91,11.91,71.80,895376,33,19956,-68
2020-04-29 13:12:26,12.02,12.02,12.02,69.84,895726,33,19975,-68
2020-04-29 13:13:26,12.04,12.04,12.04,69.25,892671,33,19953,-68
2020-04-29 13:14:26,12.01,12.01,12.01,69.83,892789,33,19956,-68
2020-04-29 13:15:25,11.99,11.99,11.99,70.96,892770,33,20373,-68
2020-04-29 13:16:17,11.91,11.91,11.91,71.30,892742,33,20363,-68
2020-04-29 13:17:18,12.08,12.08,12.08,70.78,892883,33,20367,-68
2020-04-29 13:18:18,12.22,12.22,12.22,67.99,894836,33,20416,-68
2020-04-29 13:19:19,11.70,11.70,11.70,70.18,893011,33,19940,-68
2020-04-29 13:20:09,11.69,11.69,11.69,70.70,895868,33,20007,-68
2020-04-29 13:21:10,11.72,11.72,11.72,71.30,896024,33,19976,-68
2020-04-29 13:22:16,11.56,11.56,11.56,72.05,895768,33,19940,-68
2020-04-29 13:23:08,11.72,11.72,11.72,70.48,895833,33,19963,-68
2020-04-29 13:24:09,12.02,12.02,12.02,70.40,892702,33,19965,-68
2020-04-29 13:25:08,11.94,11.94,11.94,72.13,890572,33,20267,-68
2020-04-29 13:26:09,12.05,12.05,12.05,71.36,892717,33,19995,-68
2020-04-29 13:26:59,12.46,12.46,12.46,67.34,895369,33,19948,-68
2020-04-29 13:27:53,12.37,12.37,12.37,69.10,890782,33,19941,-68
2020-04-29 13:28:59,12.30,12.30,12.30,68.52,892866,33,19956,-68
2020-04-29 13:29:59,12.09,12.09,12.09,69.31,895872,33,19955,-68
2020-04-29 13:30:59,12.07,12.07,12.07,68.29,892891,33,19945,-68
2020-04-29 13:31:49,11.98,11.98,11.98,69.28,892797,33,19952,-68
2020-04-29 13:32:51,11.80,11.80,11.80,70.27,893052,33,19975,-68
2020-04-29 13:33:52,11.85,11.85,11.85,70.94,892892,33,20016,-68
2020-04-29 13:34:42,11.92,11.92,11.92,70.37,896289,33,19948,-68
2020-04-29 13:35:40,12.20,12.20,12.20,69.80,895831,33,20357,-68
2020-04-29 13:36:41,12.11,12.11,12.11,70.24,892602,33,20302,-68
2020-04-29 13:37:38,12.12,12.12,12.12,69.89,892818,33,19936,-68
2020-04-29 13:38:38,11.98,11.98,11.98,69.77,895587,33,20310,-68
2020-04-29 13:39:39,11.83,11.83,11.83,71.01,895339,33,19966,-68
2020-04-29 13:40:39,11.89,11.89,11.89,71.21,895880,33,19948,-68
2020-04-29 13:41:39,11.78,11.78,11.78,70.52,895669,33,19963,-68
2020-04-29 13:42:30,11.46,11.46,11.46,72.68,895951,33,19967,-68
2020-04-29 13:43:29,11.50,11.50,11.50,72.03,895960,33,19955,-68
2020-04-29 13:44:20,11.58,11.58,11.58,71.73,895515,33,19940,-68
2020-04-29 13:45:30,11.69,11.69,11.69,73.34,895678,33,19987,-68
2020-04-29 13:46:27,11.68,11.68,11.68,72.12,895669,33,19952,-68
2020-04-29 13:47:28,11.80,11.80,11.80,70.15,892798,33,20266,-68
2020-04-29 13:48:28,11.84,11.84,11.84,71.66,895659,33,19999,-68
2020-04-29 13:49:29,11.77,11.77,11.77,72.17,896157,33,19939,-68
2020-04-29 13:50:32,11.86,11.86,11.86,72.10,896058,33,19937,-68
2020-04-29 13:51:33,11.97,11.97,11.97,70.14,892752,33,19951,-68
2020-04-29 13:52:43,12.06,12.06,12.06,70.53,889676,33,19953,-68
2020-04-29 13:53:40,12.26,12.26,12.26,70.71,889798,33,19941,-68
2020-04-29 13:54:41,11.83,11.83,11.83,69.92,892825,33,19937,-68
2020-04-29 13:55:41,12.11,12.11,12.11,70.26,892313,33,20005,-68
2020-04-29 13:56:41,11.80,11.80,11.80,69.97,892731,33,19944,-68
2020-04-29 13:57:31,11.89,11.89,11.89,70.60,895633,33,19940,-68
2020-04-29 13:58:32,12.20,12.20,12.20,69.43,895410,33,19939,-68
2020-04-29 13:59:32,12.15,12.15,12.15,69.46,896009,33,19955,-68
2020-04-29 14:00:33,12.31,12.31,12.31,69.96,892363,33,19944,-68
2020-04-29 14:01:33,12.13,12.13,12.13,70.01,889632,33,20436,-68
2020-04-29 14:02:33,12.01,12.01,12.01,71.14,892697,33,19941,-68
2020-04-29 14:03:42,12.06,12.06,12.06,70.04,895759,33,20015,-68
2020-04-29 14:04:42,12.10,12.10,12.10,69.29,892665,33,19941,-68
2020-04-29 14:05:42,12.05,12.05,12.05,70.22,892750,33,19988,-68
2020-04-29 14:06:32,12.02,12.02,12.02,71.05,896014,33,20274,-68
2020-04-29 14:07:24,12.10,12.10,12.10,71.31,892620,33,19937,-68
2020-04-29 14:08:24,12.14,12.14,12.14,71.19,892399,33,19955,-68
2020-04-29 14:09:24,12.07,12.07,12.07,71.08,895124,33,20374,-68
2020-04-29 14:10:24,12.11,12.11,12.11,71.87,896058,33,19948,-68
2020-04-29 14:11:24,11.93,11.93,11.93,70.43,896075,33,20354,-68
2020-04-29 14:12:24,11.56,11.56,11.56,70.07,896016,33,19982,-68
2020-04-29 14:13:24,11.72,11.72,11.72,70.31,892712,33,19952,-68
2020-04-29 14:14:25,11.49,11.49,11.49,72.11,892661,33,19948,-68
2020-04-29 14:15:15,11.37,11.37,11.37,73.03,892667,33,20306,-68
2020-04-29 14:16:06,11.48,11.48,11.48,73.02,892799,33,19956,-68
2020-04-29 14:16:58,11.43,11.43,11.43,73.06,890452,33,19995,-68
2020-04-29 14:17:56,11.54,11.54,11.54,72.75,892767,33,19978,-68
2020-04-29 14:18:53,11.57,11.57,11.57,72.04,894760,33,19940,-68
2020-04-29 14:19:54,11.58,11.58,11.58,71.58,893150,33,20362,-68
2020-04-29 14:20:54,11.65,11.65,11.65,69.47,895792,33,19945,-68
2020-04-29 14:21:55,11.56,11.56,11.56,70.04,895741,33,19940,-68
2020-04-29 14:22:51,11.59,11.59,11.59,70.50,892409,33,20319,-68
2020-04-29 14:23:49,11.32,11.32,11.32,72.22,892242,33,20326,-68
2020-04-29 14:24:39,11.29,11.29,11.29,72.89,892676,33,19937,-68
2020-04-29 14:25:36,11.38,11.38,11.38,72.04,894582,33,20343,-68
2020-04-29 14:26:36,11.26,11.26,11.26,72.31,895844,33,19948,-68
2020-04-29 14:27:39,11.30,11.30,11.30,71.34,892735,33,19940,-68
2020-04-29 14:28:37,11.18,11.18,11.18,71.00,892687,33,19963,-68
2020-04-29 14:29:47,11.00,11.00,11.00,72.04,892736,33,20356,-68
2020-04-29 14:30:41,11.03,11.03,11.03,72.62,889590,33,20327,-68
2020-04-29 14:31:41,10.98,10.98,10.98,72.37,892720,33,20000,-68
2020-04-29 14:32:41,11.02,11.02,11.02,73.01,891838,33,19945,-67
2020-04-29 14:33:31,11.10,11.10,11.10,73.19,892765,33,19950,-68
2020-04-29 14:34:29,10.89,10.89,10.89,73.12,892573,33,19959,-68
2020-04-29 14:35:28,11.05,11.05,11.05,73.07,892786,33,19937,-68
2020-04-29 14:36:28,11.01,11.01,11.01,73.70,895252,33,19941,-68
2020-04-29 14:37:25,11.04,11.04,11.04,72.97,895573,33,20000,-68
2020-04-29 14:38:17,11.23,11.23,11.23,72.31,895520,33,19956,-68
2020-04-29 14:39:18,11.13,11.13,11.13,73.00,895593,33,19940,-68
2020-04-29 14:40:18,11.28,11.28,11.28,72.21,892061,33,19940,-68
2020-04-29 14:41:18,11.17,11.17,11.17,71.96,892131,33,19971,-68
2020-04-29 14:42:18,11.17,11.17,11.17,72.57,895385,33,20012,-68
2020-04-29 14:43:25,11.01,11.01,11.01,73.01,895921,33,19952,-68
2020-04-29 14:44:23,11.01,11.01,11.01,72.72,892165,33,20026,-68
2020-04-29 14:45:23,10.97,10.97,10.97,73.31,892701,33,19941,-68
2020-04-29 14:46:23,10.96,10.96,10.96,73.45,895312,33,20089,-68
2020-04-29 14:47:21,10.96,10.96,10.96,73.49,892589,33,19951,-68
2020-04-29 14:48:15,11.04,11.04,11.04,73.25,892569,33,19937,-68
2020-04-29 14:49:16,11.15,11.15,11.15,72.78,894697,33,19941,-68
2020-04-29 14:50:07,11.24,11.24,11.24,73.55,892400,33,19967,-68
2020-04-29 14:51:08,11.45,11.45,11.45,72.72,892346,33,20388,-68
2020-04-29 14:52:18,11.53,11.53,11.53,69.84,894586,33,20453,-68
2020-04-29 14:53:18,11.61,11.61,11.61,70.05,895782,33,19956,-68
2020-04-29 14:54:18,11.62,11.62,11.62,70.74,895591,33,19948,-68
2020-04-29 14:55:16,11.67,11.67,11.67,70.11,895726,33,20412,-68
2020-04-29 14:56:14,11.84,11.84,11.84,68.82,892274,33,19975,-69
2020-04-29 14:57:15,12.10,12.10,12.10,69.36,892606,33,20285,-68
2020-04-29 14:58:15,12.36,12.36,12.36,67.96,892185,33,20282,-68
2020-04-29 14:59:13,12.67,12.67,12.67,67.62,892594,33,19956,-68
2020-04-29 15:00:04,12.44,12.44,12.44,68.71,891962,33,19953,-68
2020-04-29 15:01:05,12.23,12.23,12.23,68.06,883417,33,19955,-68
2020-04-29 15:02:05,12.31,12.31,12.31,67.06,882647,33,20324,-68
2020-04-29 15:03:06,12.21,12.21,12.21,67.80,889585,33,19941,-68
2020-04-29 15:04:07,11.99,11.99,11.99,67.43,886365,33,19942,-68
2020-04-29 15:04:59,12.16,12.16,12.16,68.81,886516,33,19945,-68
2020-04-29 15:05:59,12.51,12.51,12.51,66.20,890938,33,19937,-68
2020-04-29 15:06:56,12.68,12.68,12.68,65.93,892124,33,19952,-68
2020-04-29 15:08:03,12.30,12.30,12.30,65.20,889565,33,19979,-68
2020-04-29 15:09:00,12.34,12.34,12.34,65.71,886455,33,20336,-68
2020-04-29 15:10:01,12.19,12.19,12.19,66.96,886516,33,19952,-68
2020-04-29 15:11:01,12.16,12.16,12.16,67.54,886629,33,19967,-68
2020-04-29 15:12:01,12.32,12.32,12.32,68.49,886502,33,19960,-68
2020-04-29 15:12:52,12.36,12.36,12.36,66.82,889589,33,19956,-68
2020-04-29 15:13:53,12.56,12.56,12.56,66.64,889454,33,20324,-68
2020-04-29 15:14:44,12.50,12.50,12.50,65.68,889450,33,19962,-68
2020-04-29 15:15:35,12.48,12.48,12.48,66.99,889534,33,19957,-68
2020-04-29 15:16:26,12.82,12.82,12.82,66.05,887525,33,19973,-68
2020-04-29 15:17:24,13.03,13.03,13.03,64.99,889496,33,19940,-68
2020-04-29 15:18:24,13.34,13.34,13.34,61.75,889517,33,19962,-68
2020-04-29 15:19:15,13.21,13.21,13.21,63.71,889742,33,19937,-68
2020-04-29 15:20:07,13.48,13.48,13.48,63.99,889266,33,19967,-68
2020-04-29 15:21:08,14.46,14.46,14.46,59.48,886546,33,20375,-68
2020-04-29 15:22:15,14.67,14.67,14.67,58.77,885562,33,20004,-68
2020-04-29 15:23:16,14.17,14.17,14.17,59.00,889498,33,20300,-68
2020-04-29 15:24:16,14.19,14.19,14.19,58.90,892459,33,19957,-69
2020-04-29 15:25:07,13.95,13.95,13.95,59.72,889412,33,19941,-68
2020-04-29 15:25:57,14.58,14.58,14.58,55.84,889084,33,20346,-68
2020-04-29 15:26:58,14.31,14.31,14.31,57.86,884567,33,19958,-68
2020-04-29 15:27:49,13.88,13.88,13.88,59.79,883396,33,20143,-68
2020-04-29 15:29:00,14.32,14.32,14.32,57.87,887876,33,19988,-68
2020-04-29 15:30:00,14.30,14.30,14.30,59.02,886401,33,20013,-68
2020-04-29 15:31:00,14.05,14.05,14.05,58.48,886282,33,19938,-68
2020-04-29 15:32:00,13.97,13.97,13.97,57.95,889760,33,19949,-68
2020-04-29 15:32:50,13.79,13.79,13.79,58.83,889958,33,19945,-68
2020-04-29 15:33:53,13.51,13.51,13.51,59.54,892647,33,19940,-68
2020-04-29 15:34:53,14.12,14.12,14.12,57.61,892239,33,19945,-68
2020-04-29 15:35:43,15.66,15.66,15.66,53.61,889425,33,20424,-68
2020-04-29 15:36:41,15.69,15.69,15.69,54.22,889434,33,20294,-68
2020-04-29 15:37:39,15.36,15.36,15.36,53.70,889591,33,20206,-68
2020-04-29 15:38:30,15.22,15.22,15.22,54.41,892426,33,19970,-68
2020-04-29 15:39:31,15.32,15.32,15.32,53.92,886048,33,19945,-68
2020-04-29 15:40:28,16.07,16.07,16.07,52.04,886468,33,19964,-69
2020-04-29 15:41:20,15.81,15.81,15.81,51.01,892018,33,19976,-68
2020-04-29 15:42:20,15.37,15.37,15.37,54.25,892349,33,19952,-68
2020-04-29 15:43:11,15.51,15.51,15.51,54.43,889161,33,20018,-68
2020-04-29 15:44:12,15.07,15.07,15.07,52.82,883291,33,20005,-68
2020-04-29 15:45:08,15.45,15.45,15.45,50.17,882364,33,19973,-68
2020-04-29 15:46:00,15.46,15.46,15.46,50.42,888451,33,19953,-68
2020-04-29 15:46:50,15.72,15.72,15.72,50.39,889715,33,19947,-68
2020-04-29 15:47:41,15.61,15.61,15.61,50.45,889222,33,19945,-68
2020-04-29 15:48:31,15.80,15.80,15.80,49.19,889277,33,20032,-68
2020-04-29 15:49:22,15.19,15.19,15.19,52.84,889586,33,20006,-68
2020-04-29 15:50:12,14.74,14.74,14.74,52.64,892471,33,19988,-68
2020-04-29 15:51:03,14.66,14.66,14.66,54.00,892103,33,19976,-68
2020-04-29 15:51:53,14.49,14.49,14.49,53.98,889321,33,19963,-68
2020-04-29 15:52:44,13.81,13.81,13.81,55.91,886350,33,20299,-68
2020-04-29 15:53:35,14.52,14.52,14.52,54.01,883979,33,19941,-68
2020-04-29 15:54:25,14.98,14.98,14.98,53.19,887343,33,19961,-68
2020-04-29 15:55:16,15.06,15.06,15.06,54.33,887397,33,19959,-68
2020-04-29 15:56:06,15.10,15.10,15.10,53.15,889201,33,19953,-68
2020-04-29 15:56:57,15.40,15.40,15.40,51.25,890453,33,19941,-68
2020-04-29 15:57:47,14.39,14.39,14.39,53.97,891539,33,19995,-68
2020-04-29 15:58:38,13.67,13.67,13.67,56.64,889699,33,20360,-68
2020-04-29 15:59:28,13.87,13.87,13.87,55.81,889794,33,19937,-68
2020-04-29 16:00:19,13.61,13.61,13.61,56.72,889616,33,19976,-69
2020-04-29 16:01:10,13.78,13.78,13.78,56.22,892510,33,19951,-68
2020-04-29 16:02:00,14.21,14.21,14.21,55.87,886974,33,19950,-68
2020-04-29 16:02:51,14.35,14.35,14.35,55.27,889200,33,19957,-68
2020-04-29 16:03:41,14.53,14.53,14.53,54.19,891546,33,20328,-68
2020-04-29 16:04:32,15.07,15.07,15.07,52.28,892363,33,19940,-68
2020-04-29 16:05:23,15.45,15.45,15.45,52.45,886247,33,19949,-68
2020-04-29 16:06:13,15.91,15.91,15.91,51.78,887067,33,19949,-68
2020-04-29 16:07:04,15.10,15.10,15.10,51.57,888273,33,19960,-68
2020-04-29 16:07:54,14.64,14.64,14.64,54.34,892397,33,19991,-68
2020-04-29 16:08:45,16.00,16.00,16.00,50.46,892290,33,19991,-68
2020-04-29 16:09:39,15.22,15.22,15.22,52.97,892216,33,19952,-68
2020-04-29 16:10:30,15.18,15.18,15.18,54.03,895234,33,19936,-68
2020-04-29 16:11:20,15.73,15.73,15.73,52.73,892242,33,19940,-68
2020-04-29 16:12:11,15.48,15.48,15.48,53.82,891326,33,19968,-68
2020-04-29 16:13:01,15.60,15.60,15.60,52.54,890594,33,20343,-68
2020-04-29 16:13:52,14.88,14.88,14.88,54.00,892623,33,20399,-68
2020-04-29 16:14:42,14.57,14.57,14.57,55.46,892279,33,20092,-68
2020-04-29 16:15:33,14.11,14.11,14.11,56.58,889478,33,19951,-68
2020-04-29 16:16:24,13.75,13.75,13.75,58.65,887259,33,19953,-68
2020-04-29 16:17:14,13.90,13.90,13.90,58.90,887391,33,19937,-68
2020-04-29 16:18:05,13.86,13.86,13.86,58.32,890214,33,19941,-68
2020-04-29 16:18:55,14.16,14.16,14.16,58.39,893420,33,20011,-68
2020-04-29 16:19:46,14.76,14.76,14.76,58.67,889295,33,20011,-68
2020-04-29 16:20:36,13.91,13.91,13.91,59.23,885948,33,20303,-68
2020-04-29 16:21:27,13.61,13.61,13.61,60.43,888013,33,19937,-68
2020-04-29 16:22:17,13.36,13.36,13.36,60.76,893368,33,20017,-68
2020-04-29 16:23:08,13.39,13.39,13.39,59.84,892334,33,20359,-68
2020-04-29 16:24:01,13.48,13.48,13.48,60.53,892010,33,19945,-68
2020-04-29 16:24:52,13.97,13.97,13.97,59.17,890826,33,19937,-68
2020-04-29 16:25:42,13.32,13.32,13.32,61.69,892469,33,20319,-68
2020-04-29 16:26:33,13.73,13.73,13.73,59.96,890576,33,19947,-68
2020-04-29 16:27:24,13.57,13.57,13.57,60.96,889070,33,20000,-68
2020-04-29 16:28:14,13.30,13.30,13.30,60.60,887039,33,19945,-68
2020-04-29 16:29:05,13.51,13.51,13.51,58.93,890562,33,19957,-68
2020-04-29 16:29:56,13.71,13.71,13.71,58.55,890348,33,20028,-68
2020-04-29 16:30:46,13.80,13.80,13.80,59.44,892063,33,19948,-68
2020-04-29 16:31:37,13.19,13.19,13.19,60.48,892569,33,20021,-68
2020-04-29 16:32:28,13.13,13.13,13.13,60.28,892720,33,19951,-68
2020-04-29 16:33:18,13.58,13.58,13.58,59.13,892782,33,19936,-68
2020-04-29 16:34:09,13.84,13.84,13.84,58.62,892625,33,19996,-68
2020-04-29 16:34:59,14.28,14.28,14.28,58.04,892154,33,19940,-68
2020-04-29 16:35:50,14.23,14.23,14.23,57.70,888824,33,19940,-68
2020-04-29 16:36:40,14.70,14.70,14.70,57.04,890307,33,19948,-68
2020-04-29 16:37:31,14.79,14.79,14.79,56.65,893579,33,19971,-68
2020-04-29 16:38:22,14.84,14.84,14.84,56.57,894431,33,19945,-68
2020-04-29 16:39:12,14.73,14.73,14.73,55.13,892695,33,19980,-68
2020-04-29 16:40:03,14.39,14.39,14.39,56.76,889139,33,20331,-68
2020-04-29 16:40:53,14.18,14.18,14.18,57.06,886181,33,19956,-68
2020-04-29 16:41:44,14.05,14.05,14.05,57.47,888212,33,19941,-68
2020-04-29 16:42:34,13.66,13.66,13.66,57.88,889288,33,19940,-68
2020-04-29 16:43:25,13.46,13.46,13.46,59.24,887429,33,20335,-68
2020-04-29 16:44:16,13.32,13.32,13.32,59.74,890370,33,19952,-68
2020-04-29 16:45:07,13.51,13.51,13.51,59.74,892349,33,19964,-68
2020-04-29 16:45:57,13.39,13.39,13.39,59.22,892533,33,19936,-68
2020-04-29 16:46:48,13.12,13.12,13.12,60.85,889833,33,19948,-68
2020-04-29 16:47:39,13.34,13.34,13.34,60.08,890010,33,19963,-68
2020-04-29 16:48:32,13.32,13.32,13.32,60.07,889014,33,20387,-68
2020-04-29 16:49:22,13.03,13.03,13.03,60.98,891744,33,19951,-68
2020-04-29 16:50:13,12.80,12.80,12.80,60.93,894208,33,19960,-68
2020-04-29 16:51:03,12.67,12.67,12.67,61.92,892932,33,19974,-67
2020-04-29 16:51:54,12.45,12.45,12.45,63.00,892898,33,19994,-68
2020-04-29 16:52:44,12.17,12.17,12.17,64.91,891026,33,19941,-67
2020-04-29 16:53:35,12.17,12.17,12.17,64.52,892086,33,19957,-68
2020-04-29 16:54:26,12.06,12.06,12.06,65.60,892154,33,19949,-68
2020-04-29 16:55:16,11.98,11.98,11.98,65.88,893045,33,19937,-68
2020-04-29 16:56:07,12.00,12.00,12.00,66.26,892849,33,19992,-68
2020-04-29 16:56:58,12.01,12.01,12.01,66.39,893678,33,20303,-67
2020-04-29 16:57:49,12.05,12.05,12.05,65.66,892898,33,19945,-67
2020-04-29 16:58:40,12.20,12.20,12.20,65.82,892953,33,20007,-68
2020-04-29 16:59:30,12.08,12.08,12.08,65.79,891010,33,20055,-68
2020-04-29 17:00:21,12.10,12.10,12.10,65.84,889739,33,19967,-67
2020-04-29 17:01:12,12.01,12.01,12.01,66.28,891020,33,20027,-67
2020-04-29 17:02:02,12.05,12.05,12.05,67.10,892583,33,19944,-67
2020-04-29 17:02:53,11.96,11.96,11.96,67.94,893254,33,19975,-68
2020-04-29 17:03:43,11.71,11.71,11.71,68.32,889995,33,19952,-68
2020-04-29 17:04:34,11.70,11.70,11.70,69.47,889910,33,20430,-67
2020-04-29 17:05:24,11.50,11.50,11.50,71.57,888950,33,19945,-67
2020-04-29 17:06:15,11.62,11.62,11.62,71.44,892813,33,19948,-68
2020-04-29 17:07:05,11.42,11.42,11.42,72.78,893900,33,19986,-68
2020-04-29 17:07:56,11.11,11.11,11.11,73.54,892684,33,19964,-68
2020-04-29 17:08:46,11.18,11.18,11.18,71.06,892599,33,19949,-68
2020-04-29 17:09:38,11.25,11.25,11.25,71.02,894105,33,19964,-69
2020-04-29 17:10:29,10.52,10.52,10.52,73.05,891732,33,19944,-68
2020-04-29 17:11:20,9.94,9.94,9.94,75.38,891148,33,20021,-68
2020-04-29 17:12:10,9.62,9.62,9.62,76.84,890711,33,19972,-68
2020-04-29 17:13:01,9.60,9.60,9.60,78.31,895862,33,20024,-68
2020-04-29 17:13:51,9.57,9.57,9.57,77.09,896026,33,20009,-68
2020-04-29 17:14:42,9.57,9.57,9.57,77.87,896051,33,19947,-68
2020-04-29 17:15:33,9.43,9.43,9.43,77.48,891857,33,19944,-68
2020-04-29 17:16:24,9.33,9.33,9.33,77.46,890940,33,19953,-68
2020-04-29 17:17:14,9.29,9.29,9.29,78.81,891076,33,19944,-67
2020-04-29 17:18:05,9.22,9.22,9.22,79.62,889678,33,19965,-68
2020-04-29 17:18:57,9.36,9.36,9.36,77.43,887630,33,19997,-68
2020-04-29 17:19:48,9.23,9.23,9.23,78.47,890702,33,20334,-68
2020-04-29 17:20:40,9.13,9.13,9.13,78.82,892856,33,20275,-68
2020-04-29 17:21:30,9.12,9.12,9.12,79.95,893036,33,20331,-67
2020-04-29 17:22:21,9.17,9.17,9.17,79.42,892958,33,19953,-68
2020-04-29 17:23:11,9.23,9.23,9.23,80.14,892967,33,20327,-68
2020-04-29 17:24:02,9.22,9.22,9.22,79.90,892637,33,19937,-67
2020-04-29 17:24:52,9.36,9.36,9.36,80.38,893252,33,20326,-68
2020-04-29 17:25:43,9.45,9.45,9.45,79.63,893011,33,19953,-68
2020-04-29 17:26:34,9.39,9.39,9.39,79.69,889757,33,19967,-68
2020-04-29 17:27:24,9.46,9.46,9.46,80.03,887970,33,19968,-68
2020-04-29 17:28:15,9.46,9.46,9.46,80.30,890932,33,19951,-68
2020-04-29 17:29:05,9.35,9.35,9.35,80.40,893723,33,20355,-68
2020-04-29 17:29:56,9.59,9.59,9.59,81.39,895827,33,19940,-68
2020-04-29 17:30:46,9.68,9.68,9.68,80.93,891987,33,19941,-68
2020-04-29 17:31:37,9.79,9.79,9.79,81.66,886840,33,20436,-68
2020-04-29 17:32:27,9.69,9.69,9.69,79.93,890706,33,19936,-68
2020-04-29 17:33:18,9.73,9.73,9.73,80.72,894011,33,19971,-68
2020-04-29 17:34:09,9.78,9.78,9.78,80.43,894829,33,19971,-68
2020-04-29 17:35:00,9.69,9.69,9.69,81.92,892575,33,19937,-68
2020-04-29 17:35:50,9.68,9.68,9.68,82.10,890944,33,20036,-68
2020-04-29 17:36:41,9.78,9.78,9.78,81.53,892828,33,20021,-68
2020-04-29 17:37:31,9.67,9.67,9.67,81.18,894100,33,19963,-68
2020-04-29 17:38:42,9.83,9.83,9.83,81.44,892356,33,20091,-68
2020-04-29 17:39:47,9.95,9.95,9.95,80.75,892785,33,19948,-68
2020-04-29 17:40:47,9.86,9.86,9.86,81.41,895967,33,19940,-68
2020-04-29 17:41:48,9.84,9.84,9.84,82.25,893277,33,19937,-68
2020-04-29 17:42:48,10.04,10.04,10.04,81.19,893268,33,19971,-68
2020-04-29 17:43:48,10.07,10.07,10.07,80.23,892775,33,19960,-68
2020-04-29 17:44:48,10.02,10.02,10.02,81.33,893054,33,19989,-68
2020-04-29 17:45:48,9.95,9.95,9.95,79.98,895692,33,19995,-68
2020-04-29 17:46:48,10.02,10.02,10.02,80.58,889619,33,19972,-68
2020-04-29 17:47:48,9.99,9.99,9.99,80.28,892911,33,19948,-68
2020-04-29 17:48:46,9.96,9.96,9.96,80.20,895825,33,19936,-68
2020-04-29 17:49:37,10.13,10.13,10.13,80.34,895941,33,19948,-68
2020-04-29 17:50:37,10.17,10.17,10.17,79.49,895839,33,20290,-68
2020-04-29 17:51:34,10.17,10.17,10.17,80.20,892822,33,20428,-68
2020-04-29 17:52:35,10.13,10.13,10.13,81.46,892944,33,19956,-68
2020-04-29 17:53:37,10.16,10.16,10.16,79.96,892297,33,20007,-68
2020-04-29 17:54:32,10.15,10.15,10.15,80.20,889683,33,19937,-68
2020-04-29 17:55:38,10.20,10.20,10.20,79.23,892514,33,19992,-68
2020-04-29 17:56:38,10.30,10.30,10.30,79.68,892804,33,20058,-68
2020-04-29 17:57:45,10.24,10.24,10.24,79.35,892519,33,20300,-67
2020-04-29 17:58:36,10.24,10.24,10.24,79.01,889649,33,19953,-66
2020-04-29 17:59:36,10.21,10.21,10.21,80.52,892458,33,19936,-67
2020-04-29 18:00:36,10.35,10.35,10.35,80.62,891531,33,19948,-67
2020-04-29 18:01:36,10.32,10.32,10.32,80.33,892714,33,19945,-67
2020-04-29 18:02:28,10.13,10.13,10.13,81.88,892592,33,19952,-67
2020-04-29 18:03:28,10.08,10.08,10.08,80.28,886749,33,19957,-68
2020-04-29 18:04:28,10.06,10.06,10.06,82.23,885803,33,19945,-67
2020-04-29 18:05:28,10.13,10.13,10.13,81.87,892669,33,19982,-67
2020-04-29 18:06:28,10.18,10.18,10.18,81.12,892999,33,19960,-66
2020-04-29 18:07:28,10.06,10.06,10.06,80.54,893141,33,19937,-66
2020-04-29 18:08:38,10.12,10.12,10.12,80.59,892645,33,19960,-66
2020-04-29 18:09:38,10.04,10.04,10.04,80.14,892833,33,19936,-66
2020-04-29 18:10:38,9.91,9.91,9.91,81.47,895845,33,19940,-67
2020-04-29 18:11:28,9.97,9.97,9.97,80.98,893086,33,19999,-66
2020-04-29 18:12:29,9.90,9.90,9.90,81.64,892783,33,19941,-66
2020-04-29 18:13:29,9.86,9.86,9.86,82.13,892865,33,19954,-66
2020-04-29 18:14:31,9.68,9.68,9.68,81.97,892633,33,20291,-66
2020-04-29 18:15:29,9.70,9.70,9.70,82.22,892845,33,19936,-66
2020-04-29 18:16:27,9.53,9.53,9.53,83.24,892583,33,19960,-66
2020-04-29 18:17:28,9.53,9.53,9.53,83.67,889373,33,19945,-67
2020-04-29 18:18:28,9.42,9.42,9.42,82.93,892440,33,20299,-66
2020-04-29 18:19:31,9.48,9.48,9.48,82.57,892243,33,19983,-67
2020-04-29 18:20:23,9.49,9.49,9.49,82.65,892768,33,19996,-67
2020-04-29 18:21:24,9.48,9.48,9.48,83.62,891880,33,19941,-67
2020-04-29 18:22:26,9.42,9.42,9.42,82.83,890487,33,20254,-66
2020-04-29 18:23:26,9.40,9.40,9.40,82.75,892855,33,19976,-66
2020-04-29 18:24:29,9.40,9.40,9.40,83.11,895781,33,19987,-67
2020-04-29 18:25:29,9.33,9.33,9.33,83.07,892489,33,20419,-66
2020-04-29 18:26:29,9.35,9.35,9.35,82.65,895797,33,20393,-67
2020-04-29 18:27:29,9.31,9.31,9.31,83.38,892788,33,20382,-67
2020-04-29 18:28:26,9.18,9.18,9.18,83.48,892862,33,19944,-66
2020-04-29 18:29:26,9.18,9.18,9.18,83.69,895947,33,19936,-68
2020-04-29 18:30:30,9.12,9.12,9.12,83.28,895722,33,20339,-66
2020-04-29 18:31:20,9.12,9.12,9.12,83.75,889753,33,20358,-66
2020-04-29 18:32:20,9.07,9.07,9.07,84.12,894522,33,19990,-67
2020-04-29 18:33:17,9.07,9.07,9.07,84.62,895796,33,20335,-67
2020-04-29 18:34:08,9.06,9.06,9.06,84.70,895713,33,19963,-67
2020-04-29 18:34:59,8.98,8.98,8.98,84.97,892650,33,19940,-67
2020-04-29 18:35:51,9.00,9.00,9.00,84.77,892797,33,19949,-67
2020-04-29 18:36:55,9.04,9.04,9.04,84.53,890927,33,19967,-66
2020-04-29 18:37:54,8.98,8.98,8.98,85.08,889772,33,20021,-66
2020-04-29 18:38:55,8.99,8.99,8.99,85.08,889318,33,19949,-66
2020-04-29 18:39:55,9.04,9.04,9.04,85.71,886716,33,19945,-66
2020-04-29 18:40:55,8.93,8.93,8.93,87.43,889736,33,19948,-67
2020-04-29 18:41:55,8.83,8.83,8.83,88.10,892819,33,19949,-67
2020-04-29 18:42:53,8.77,8.77,8.77,88.55,893207,33,19971,-67
2020-04-29 18:43:51,8.63,8.63,8.63,88.22,892421,33,19936,-67
2020-04-29 18:44:41,8.64,8.64,8.64,88.59,889615,33,19955,-67
2020-04-29 18:45:39,8.62,8.62,8.62,88.75,891533,33,19946,-66
2020-04-29 18:46:39,8.66,8.66,8.66,88.49,894480,33,19991,-67
2020-04-29 18:47:39,8.61,8.61,8.61,88.95,895832,33,19960,-67
2020-04-29 18:48:42,8.53,8.53,8.53,89.04,892755,33,20267,-67
2020-04-29 18:49:47,8.54,8.54,8.54,88.96,892734,33,19961,-67
2020-04-29 18:50:47,8.46,8.46,8.46,89.05,895605,33,19979,-67
2020-04-29 18:51:44,8.46,8.46,8.46,89.30,895847,33,19954,-66
2020-04-29 18:52:35,8.45,8.45,8.45,89.06,893438,33,20012,-66
2020-04-29 18:53:29,8.45,8.45,8.45,88.90,892831,33,20008,-66
2020-04-29 18:54:29,8.46,8.46,8.46,89.05,889534,33,19949,-66
2020-04-29 18:55:26,8.53,8.53,8.53,89.17,888894,33,19959,-66
2020-04-29 18:56:25,8.51,8.51,8.51,88.98,891945,33,20421,-67
2020-04-29 18:57:26,8.48,8.48,8.48,88.98,892258,33,19953,-66
2020-04-29 18:58:24,8.54,8.54,8.54,88.86,892647,33,20279,-68
2020-04-29 18:59:23,8.51,8.51,8.51,88.91,892466,33,19976,-66
2020-04-29 19:00:22,8.52,8.52,8.52,89.10,892439,33,20234,-69
2020-04-29 19:01:22,8.48,8.48,8.48,88.93,892215,33,19991,-66
2020-04-29 19:02:14,8.46,8.46,8.46,89.17,892185,33,19937,-66
2020-04-29 19:03:14,8.43,8.43,8.43,89.24,892791,33,19951,-66
2020-04-29 19:04:14,8.45,8.45,8.45,89.21,892392,33,19952,-66
2020-04-29 19:05:14,8.43,8.43,8.43,88.75,889497,33,19979,-66
2020-04-29 19:06:14,8.47,8.47,8.47,88.75,892505,33,19940,-66
2020-04-29 19:07:14,8.47,8.47,8.47,88.38,892880,33,19948,-67
2020-04-29 19:08:14,8.45,8.45,8.45,88.49,892727,33,19983,-66
2020-04-29 19:09:11,8.47,8.47,8.47,88.55,889332,33,19945,-66
2020-04-29 19:10:02,8.52,8.52,8.52,88.62,889591,33,19941,-68
2020-04-29 19:11:03,8.48,8.48,8.48,88.30,893330,33,19957,-66
2020-04-29 19:12:03,8.45,8.45,8.45,88.03,892151,33,19940,-67
2020-04-29 19:13:03,8.36,8.36,8.36,86.87,892602,33,19975,-66
2020-04-29 19:14:03,8.39,8.39,8.39,87.31,892458,33,19966,-67
2020-04-29 19:15:03,8.43,8.43,8.43,87.42,892639,33,19944,-67
2020-04-29 19:15:53,8.40,8.40,8.40,87.31,892358,33,19941,-66
2020-04-29 19:16:52,8.38,8.38,8.38,87.43,887527,33,19973,-66
2020-04-29 19:17:52,8.38,8.38,8.38,87.90,890320,33,19957,-67
2020-04-29 19:18:52,8.36,8.36,8.36,87.78,895551,33,19956,-67
2020-04-29 19:19:50,8.27,8.27,8.27,87.88,895747,33,19937,-66
2020-04-29 19:20:47,8.31,8.31,8.31,87.86,893176,33,19967,-67
2020-04-29 19:21:47,8.30,8.30,8.30,87.85,892905,33,20319,-66
2020-04-29 19:22:47,8.27,8.27,8.27,87.71,889641,33,19944,-66
2020-04-29 19:23:38,8.28,8.28,8.28,87.86,886555,33,19981,-66
2020-04-29 19:24:39,8.23,8.23,8.23,87.81,890813,33,20352,-66
2020-04-29 19:25:38,8.25,8.25,8.25,87.87,892837,33,19948,-66
2020-04-29 19:26:38,8.22,8.22,8.22,87.79,892536,33,20359,-66
2020-04-29 19:27:29,8.14,8.14,8.14,87.90,892800,33,19955,-66
2020-04-29 19:28:29,8.16,8.16,8.16,88.11,894553,33,20003,-66
2020-04-29 19:29:29,8.11,8.11,8.11,88.29,887100,33,19941,-67
2020-04-29 19:30:19,8.08,8.08,8.08,88.34,892478,33,19945,-66
2020-04-29 19:31:20,8.08,8.08,8.08,88.57,894075,33,20021,-66
2020-04-29 19:32:25,8.02,8.02,8.02,88.61,892212,33,19940,-66
2020-04-29 19:33:24,8.05,8.05,8.05,88.81,892529,33,20018,-66
2020-04-29 19:34:14,8.03,8.03,8.03,88.85,892424,33,20371,-67
2020-04-29 19:35:15,8.04,8.04,8.04,88.96,889367,33,20034,-67
2020-04-29 19:36:05,8.02,8.02,8.02,89.04,891498,33,20011,-67
2020-04-29 19:37:06,8.00,8.00,8.00,88.91,892461,33,19941,-66
2020-04-29 19:37:57,7.98,7.98,7.98,88.76,889340,33,20001,-68
2020-04-29 19:38:55,7.96,7.96,7.96,88.82,889603,33,19968,-66
2020-04-29 19:39:57,7.98,7.98,7.98,88.78,889833,33,19961,-67
2020-04-29 19:41:01,7.97,7.97,7.97,88.70,892631,33,20418,-66
2020-04-29 19:42:01,7.98,7.98,7.98,88.67,892787,33,20015,-68
2020-04-29 19:43:00,7.94,7.94,7.94,88.78,892480,33,19952,-66
2020-04-29 19:44:00,7.92,7.92,7.92,89.09,892454,33,19972,-66
2020-04-29 19:44:50,7.83,7.83,7.83,89.05,892280,33,19957,-66
2020-04-29 19:45:50,7.87,7.87,7.87,89.01,892698,33,20044,-66
2020-04-29 19:46:51,7.87,7.87,7.87,89.10,891496,33,19945,-66
2020-04-29 19:47:41,7.84,7.84,7.84,89.22,892750,33,19952,-66
2020-04-29 19:48:32,7.85,7.85,7.85,89.28,894181,33,19940,-66
2020-04-29 19:49:30,7.82,7.82,7.82,89.29,891523,33,19951,-66
2020-04-29 19:50:28,7.83,7.83,7.83,89.17,894305,33,20055,-66
2020-04-29 19:51:26,7.84,7.84,7.84,89.08,892478,33,19940,-66
2020-04-29 19:52:31,7.82,7.82,7.82,88.97,892076,33,19979,-66
2020-04-29 19:53:24,7.84,7.84,7.84,89.11,892864,33,20343,-66
2020-04-29 19:54:22,7.86,7.86,7.86,89.12,892259,33,19936,-66
2020-04-29 19:55:22,7.86,7.86,7.86,89.18,889445,33,19971,-66
2020-04-29 19:56:22,7.85,7.85,7.85,89.22,891852,33,19952,-67
2020-04-29 19:57:22,7.85,7.85,7.85,89.17,892401,33,19975,-66
2020-04-29 19:58:22,7.89,7.89,7.89,89.45,892482,33,20319,-66
2020-04-29 19:59:13,7.88,7.88,7.88,89.18,889536,33,19945,-66
2020-04-29 20:00:04,7.85,7.85,7.85,88.94,891539,33,19947,-66
2020-04-29 20:01:03,7.84,7.84,7.84,89.15,892666,33,20337,-66
2020-04-29 20:01:53,7.82,7.82,7.82,89.08,891980,33,20401,-68
2020-04-29 20:02:54,7.80,7.80,7.80,89.04,892585,33,19986,-67
2020-04-29 20:03:51,7.79,7.79,7.79,88.95,892384,33,19952,-67
2020-04-29 20:04:42,7.79,7.79,7.79,89.10,892884,33,20274,-67
2020-04-29 20:05:43,7.79,7.79,7.79,89.20,889423,33,19953,-67
2020-04-29 20:06:44,7.74,7.74,7.74,89.18,886255,33,20325,-67
2020-04-29 20:07:35,7.73,7.73,7.73,89.33,889413,33,19949,-68
2020-04-29 20:08:34,7.70,7.70,7.70,89.48,891371,33,19944,-67
2020-04-29 20:09:35,7.69,7.69,7.69,89.45,894490,33,19963,-67
2020-04-29 20:10:26,7.70,7.70,7.70,89.46,892437,33,20384,-67
2020-04-29 20:11:22,7.72,7.72,7.72,89.48,895125,33,19954,-68
2020-04-29 20:12:22,7.72,7.72,7.72,89.43,895254,33,19974,-67
2020-04-29 20:13:22,7.70,7.70,7.70,89.51,892325,33,19956,-67
2020-04-29 20:14:23,7.72,7.72,7.72,89.24,892386,33,19955,-67
2020-04-29 20:15:21,7.64,7.64,7.64,89.21,892536,33,19996,-67
2020-04-29 20:16:12,7.65,7.65,7.65,89.27,891927,33,19953,-67
2020-04-29 20:17:03,7.65,7.65,7.65,89.23,889443,33,19956,-67
2020-04-29 20:17:55,7.66,7.66,7.66,89.24,890659,33,19937,-67
2020-04-29 20:18:55,7.65,7.65,7.65,89.21,893732,33,20280,-66
2020-04-29 20:19:55,7.58,7.58,7.58,89.33,892615,33,20355,-66
2020-04-29 20:20:55,7.54,7.54,7.54,89.52,889183,33,19997,-67
2020-04-29 20:21:55,7.52,7.52,7.52,89.46,892469,33,19979,-68
2020-04-29 20:22:55,7.49,7.49,7.49,89.70,889600,33,19953,-67
2020-04-29 20:23:52,7.44,7.44,7.44,89.93,889420,33,19940,-67
2020-04-29 20:25:03,7.44,7.44,7.44,90.05,891803,33,19941,-68
2020-04-29 20:26:13,7.44,7.44,7.44,89.57,886049,33,19953,-67
2020-04-29 20:27:14,7.42,7.42,7.42,89.75,883403,33,19981,-68
2020-04-29 20:28:14,7.38,7.38,7.38,90.03,889244,33,19956,-67
2020-04-29 20:29:08,7.37,7.37,7.37,90.10,895523,33,19990,-67
2020-04-29 20:30:00,7.36,7.36,7.36,90.22,892303,33,19948,-67
2020-04-29 20:30:59,7.35,7.35,7.35,90.23,892426,33,19959,-68
2020-04-29 20:31:50,7.38,7.38,7.38,90.28,889306,33,19955,-67
2020-04-29 20:32:51,7.34,7.34,7.34,90.41,891416,33,20360,-69
2020-04-29 20:33:51,7.36,7.36,7.36,90.03,894451,33,19945,-67
2020-04-29 20:34:51,7.35,7.35,7.35,90.09,892531,33,19955,-67
2020-04-29 20:35:57,7.34,7.34,7.34,90.00,889363,33,20355,-67
2020-04-29 20:36:58,7.35,7.35,7.35,90.50,892356,33,20020,-67
2020-04-29 20:37:58,7.39,7.39,7.39,90.73,895282,33,19952,-66
2020-04-29 20:38:48,7.37,7.37,7.37,90.34,892348,33,20331,-67
2020-04-29 20:39:53,7.38,7.38,7.38,90.18,892389,33,20004,-66
2020-04-29 20:40:53,7.37,7.37,7.37,90.11,894798,33,20380,-66
2020-04-29 20:42:02,7.32,7.32,7.32,90.21,888973,33,19950,-67
2020-04-29 20:43:16,7.29,7.29,7.29,90.32,892601,33,19956,-67
2020-04-29 20:44:16,7.32,7.32,7.32,90.28,891976,33,19975,-67
2020-04-29 20:45:16,7.27,7.27,7.27,90.30,886388,33,19968,-66
2020-04-29 20:46:26,7.28,7.28,7.28,90.43,883008,33,19957,-66
2020-04-29 20:47:27,7.21,7.21,7.21,90.54,886459,33,20331,-66
2020-04-29 20:48:26,7.25,7.25,7.25,90.61,892447,33,19983,-67
2020-04-29 20:49:23,7.25,7.25,7.25,90.28,892286,33,20354,-67
2020-04-29 20:50:24,7.23,7.23,7.23,90.33,889184,33,19953,-66
2020-04-29 20:51:15,7.24,7.24,7.24,90.33,892241,33,19937,-66
2020-04-29 20:52:16,7.24,7.24,7.24,90.27,894501,33,19940,-66
2020-04-29 20:53:14,7.20,7.20,7.20,90.08,895486,33,19937,-67
2020-04-29 20:54:14,7.24,7.24,7.24,90.08,892212,33,19951,-67
2020-04-29 20:55:14,7.19,7.19,7.19,89.61,886397,33,20304,-66
2020-04-29 20:56:05,7.21,7.21,7.21,89.93,886231,33,19945,-66
2020-04-29 20:57:06,7.19,7.19,7.19,88.77,890549,33,19957,-66
2020-04-29 20:58:04,7.20,7.20,7.20,88.66,891977,33,20351,-67
2020-04-29 20:59:05,7.14,7.14,7.14,88.52,892126,33,20310,-67
2020-04-29 21:00:00,7.11,7.11,7.11,88.48,892438,33,19957,-67
2020-04-29 21:01:01,7.10,7.10,7.10,88.51,894813,33,19944,-67
2020-04-29 21:02:01,7.11,7.11,7.11,88.67,889756,33,19975,-66
2020-04-29 21:03:01,7.11,7.11,7.11,88.70,892489,33,19979,-66
2020-04-29 21:04:01,7.15,7.15,7.15,87.74,892744,33,19987,-66
2020-04-29 21:04:55,7.12,7.12,7.12,87.57,892281,33,20405,-66
2020-04-29 21:05:55,7.08,7.08,7.08,87.85,888930,33,19992,-67
2020-04-29 21:06:46,7.08,7.08,7.08,88.04,891455,33,20389,-66
2020-04-29 21:07:37,7.06,7.06,7.06,87.77,891444,33,20591,-68
2020-04-29 21:08:27,7.05,7.05,7.05,87.78,889404,33,20275,-66
2020-04-29 21:09:21,7.05,7.05,7.05,87.43,887488,33,19984,-66
2020-04-29 21:10:11,7.04,7.04,7.04,87.54,890587,33,19953,-66
2020-04-29 21:11:02,6.97,6.97,6.97,87.67,893800,33,19971,-67
2020-04-29 21:11:53,6.95,6.95,6.95,87.86,894380,33,19940,-66
2020-04-29 21:12:45,6.95,6.95,6.95,87.99,892891,33,20331,-66
2020-04-29 21:13:36,6.93,6.93,6.93,87.78,892648,33,19959,-66
2020-04-29 21:14:26,6.93,6.93,6.93,88.03,892689,33,19937,-66
2020-04-29 21:15:17,6.89,6.89,6.89,87.89,889386,33,19941,-66
2020-04-29 21:16:07,6.83,6.83,6.83,87.99,889208,33,20397,-67
2020-04-29 21:16:59,6.85,6.85,6.85,88.20,888370,33,19953,-67
2020-04-29 21:17:49,6.90,6.90,6.90,88.24,892234,33,19976,-66
2020-04-29 21:18:40,6.85,6.85,6.85,88.10,893440,33,19968,-66
2020-04-29 21:19:31,6.85,6.85,6.85,88.50,892372,33,19937,-66
2020-04-29 21:20:21,6.89,6.89,6.89,88.12,892357,33,19949,-66
2020-04-29 21:21:12,6.91,6.91,6.91,88.08,893476,33,20008,-66
2020-04-29 21:22:02,6.89,6.89,6.89,87.78,892104,33,19999,-66
2020-04-29 21:22:53,6.85,6.85,6.85,88.03,892440,33,19952,-67
2020-04-29 21:23:44,6.85,6.85,6.85,88.03,892479,33,20307,-66
2020-04-29 21:24:34,6.79,6.79,6.79,88.01,889267,33,19948,-66
2020-04-29 21:25:25,6.82,6.82,6.82,88.14,889345,33,19941,-66
2020-04-29 21:26:15,6.83,6.83,6.83,87.89,888408,33,19952,-66
2020-04-29 21:27:06,6.84,6.84,6.84,87.96,892424,33,19951,-67
2020-04-29 21:27:56,6.85,6.85,6.85,87.70,893396,33,19960,-66
2020-04-29 21:28:47,6.85,6.85,6.85,87.45,894482,33,20279,-66
2020-04-29 21:29:37,6.83,6.83,6.83,87.81,889315,33,19940,-68
2020-04-29 21:30:34,6.82,6.82,6.82,88.04,886285,33,19937,-66
2020-04-29 21:31:25,6.86,6.86,6.86,87.91,889685,33,19951,-66
2020-04-29 21:32:16,6.88,6.88,6.88,87.77,892576,33,20256,-67
2020-04-29 21:33:06,6.86,6.86,6.86,87.68,893820,33,20263,-66
2020-04-29 21:33:57,6.89,6.89,6.89,87.79,892952,33,20232,-67
2020-04-29 21:34:47,6.86,6.86,6.86,87.97,889871,33,19945,-66
2020-04-29 21:35:38,6.87,6.87,6.87,87.75,891022,33,19941,-66
2020-04-29 21:36:29,6.89,6.89,6.89,87.69,890832,33,19941,-66
2020-04-29 21:37:19,6.89,6.89,6.89,87.38,888840,33,20350,-66
2020-04-29 21:38:10,6.86,6.86,6.86,87.65,885712,33,19941,-66
2020-04-29 21:39:00,6.81,6.81,6.81,87.67,886455,33,19942,-67
2020-04-29 21:39:54,6.84,6.84,6.84,87.87,887764,33,19941,-66
2020-04-29 21:40:45,6.84,6.84,6.84,87.42,889435,33,20042,-67
2020-04-29 21:41:36,6.80,6.80,6.80,87.56,889855,33,20276,-66
2020-04-29 21:42:28,6.73,6.73,6.73,87.79,883882,33,20322,-66
2020-04-29 21:43:18,6.75,6.75,6.75,87.88,888029,33,19997,-66
2020-04-29 21:44:09,6.77,6.77,6.77,86.99,892176,33,19941,-66
2020-04-29 21:45:00,6.77,6.77,6.77,87.30,891724,33,19991,-66
2020-04-29 21:45:52,6.75,6.75,6.75,87.38,892625,33,20063,-66
2020-04-29 21:46:42,6.76,6.76,6.76,87.27,893563,33,19971,-66
2020-04-29 21:47:33,6.74,6.74,6.74,87.50,891732,33,20003,-66
2020-04-29 21:48:23,6.71,6.71,6.71,87.75,890875,33,20022,-66
2020-04-29 21:49:14,6.71,6.71,6.71,87.99,893738,33,19941,-66
2020-04-29 21:50:05,6.73,6.73,6.73,88.09,895700,33,20263,-66
2020-04-29 21:50:56,6.74,6.74,6.74,87.61,892844,33,20379,-66
2020-04-29 21:51:46,6.70,6.70,6.70,87.70,891721,33,19978,-67
2020-04-29 21:52:37,6.70,6.70,6.70,87.67,893710,33,19956,-66
2020-04-29 21:53:27,6.67,6.67,6.67,87.51,889877,33,20074,-66
2020-04-29 21:54:18,6.68,6.68,6.68,87.53,892743,33,20401,-67
2020-04-29 21:55:09,6.61,6.61,6.61,87.79,892883,33,20040,-66
2020-04-29 21:56:00,6.59,6.59,6.59,87.56,892556,33,19937,-66
2020-04-29 21:56:50,6.63,6.63,6.63,87.75,893266,33,19936,-66
2020-04-29 21:57:41,6.60,6.60,6.60,87.51,892386,33,19957,-66
2020-04-29 21:58:31,6.60,6.60,6.60,87.72,889826,33,20011,-66
2020-04-29 21:59:24,6.59,6.59,6.59,87.84,890883,33,19941,-66
2020-04-29 22:00:15,6.55,6.55,6.55,88.22,893948,33,19988,-67
2020-04-29 22:01:34,6.49,6.49,6.49,88.59,889391,33,19941,-66
2020-04-29 22:02:26,6.52,6.52,6.52,88.50,892771,33,19945,-67
2020-04-29 22:03:23,6.51,6.51,6.51,88.27,892742,33,19937,-66
2020-04-29 22:04:14,6.47,6.47,6.47,88.32,892594,33,19963,-66
2020-04-29 22:05:05,6.44,6.44,6.44,88.54,892931,33,19948,-66
2020-04-29 22:05:55,6.46,6.46,6.46,88.39,892574,33,20338,-66
2020-04-29 22:06:46,6.44,6.44,6.44,88.06,889429,33,20012,-66
2020-04-29 22:07:36,6.44,6.44,6.44,87.90,887798,33,19941,-66
2020-04-29 22:08:27,6.46,6.46,6.46,87.93,887701,33,19964,-66
2020-04-29 22:09:18,6.49,6.49,6.49,88.02,890787,33,19955,-67
2020-04-29 22:10:08,6.46,6.46,6.46,88.28,890675,33,19970,-66
2020-04-29 22:11:00,6.40,6.40,6.40,88.25,888861,33,19944,-66
2020-04-29 22:11:51,6.41,6.41,6.41,88.20,890970,33,19957,-66
2020-04-29 22:12:41,6.40,6.40,6.40,88.51,892745,33,19984,-67
2020-04-29 22:13:33,6.40,6.40,6.40,88.34,891457,33,19949,-66
2020-04-29 22:14:23,6.42,6.42,6.42,87.92,893787,33,19940,-66
2020-04-29 22:15:14,6.40,6.40,6.40,87.74,892702,33,19941,-66
2020-04-29 22:16:05,6.40,6.40,6.40,87.64,891789,33,20319,-66
2020-04-29 22:16:56,6.37,6.37,6.37,87.94,894076,33,19936,-66
2020-04-29 22:17:46,6.39,6.39,6.39,88.49,889664,33,19996,-66
2020-04-29 22:18:37,6.38,6.38,6.38,87.50,892665,33,20020,-66
2020-04-29 22:19:27,6.39,6.39,6.39,87.53,893910,33,19936,-66
2020-04-29 22:20:18,6.41,6.41,6.41,87.65,895720,33,20377,-66
2020-04-29 22:21:12,6.38,6.38,6.38,87.64,892803,33,19944,-66
2020-04-29 22:22:03,6.43,6.43,6.43,87.64,892661,33,20324,-66
2020-04-29 22:23:03,6.41,6.41,6.41,87.21,890844,33,20350,-66
2020-04-29 22:24:13,6.40,6.40,6.40,87.36,892716,33,20288,-66
2020-04-29 22:25:07,6.41,6.41,6.41,87.52,892728,33,20279,-66
2020-04-29 22:26:00,6.39,6.39,6.39,87.27,895776,33,20011,-66
2020-04-29 22:26:50,6.38,6.38,6.38,87.42,895682,33,19966,-66
2020-04-29 22:27:41,6.36,6.36,6.36,87.46,895715,33,19950,-66
2020-04-29 22:28:31,6.33,6.33,6.33,87.58,892637,33,19960,-66
2020-04-29 22:29:22,6.35,6.35,6.35,87.75,892747,33,20356,-66
2020-04-29 22:30:13,6.33,6.33,6.33,87.28,893820,33,19941,-66
2020-04-29 22:31:03,6.30,6.30,6.30,87.44,895866,33,20014,-65
2020-04-29 22:31:54,6.30,6.30,6.30,87.62,895611,33,19982,-66
2020-04-29 22:32:45,6.28,6.28,6.28,87.33,895887,33,19994,-66
2020-04-29 22:33:36,6.27,6.27,6.27,87.49,892804,33,20295,-66
2020-04-29 22:34:27,6.28,6.28,6.28,87.26,892592,33,20032,-66
2020-04-29 22:35:17,6.30,6.30,6.30,87.23,893629,33,19944,-66
2020-04-29 22:36:08,6.27,6.27,6.27,87.25,888591,33,19961,-66
2020-04-29 22:36:59,6.28,6.28,6.28,87.18,890371,33,20264,-66
2020-04-29 22:37:50,6.30,6.30,6.30,87.15,892165,33,19960,-65
2020-04-29 22:38:40,6.32,6.32,6.32,87.26,892951,33,19936,-65
2020-04-29 22:39:22,6.32,6.32,6.32,86.92,890798,33,20063,-66
2020-04-29 22:40:13,6.30,6.30,6.30,87.33,886484,33,20005,-67
2020-04-29 22:41:04,6.30,6.30,6.30,87.30,886930,33,19993,-66
2020-04-29 22:41:54,6.28,6.28,6.28,86.84,892068,33,19956,-66
2020-04-29 22:42:45,6.29,6.29,6.29,86.92,894987,33,19945,-66
2020-04-29 22:43:36,6.26,6.26,6.26,86.87,889598,33,19945,-66
2020-04-29 22:44:26,6.27,6.27,6.27,86.92,889168,33,20319,-66
2020-04-29 22:45:27,6.25,6.25,6.25,87.26,888778,33,19980,-67
2020-04-29 22:46:17,6.21,6.21,6.21,87.30,892576,33,19988,-66
2020-04-29 22:47:08,6.17,6.17,6.17,87.33,891692,33,19937,-66
2020-04-29 22:47:58,6.13,6.13,6.13,87.56,888531,33,20367,-67
2020-04-29 22:48:49,6.12,6.12,6.12,87.12,887848,33,19949,-67
2020-04-29 22:49:40,6.13,6.13,6.13,87.51,888776,33,19965,-67
2020-04-29 22:50:30,6.09,6.09,6.09,87.44,889701,33,19937,-67
2020-04-29 22:51:21,6.10,6.10,6.10,87.77,887678,33,19957,-67
2020-04-29 22:52:11,6.11,6.11,6.11,87.69,887502,33,19952,-67
2020-04-29 22:53:02,6.14,6.14,6.14,87.39,889656,33,19972,-67
2020-04-29 22:53:53,6.12,6.12,6.12,87.52,890730,33,19937,-67
2020-04-29 22:54:43,6.08,6.08,6.08,87.64,890614,33,19949,-67
2020-04-29 22:55:23,6.08,6.08,6.08,88.10,889634,33,19952,-67
2020-04-29 22:56:13,6.08,6.08,6.08,87.75,886250,33,20237,-67
2020-04-29 22:57:04,6.09,6.09,6.09,87.38,886646,33,19952,-67
2020-04-29 22:57:55,6.09,6.09,6.09,87.23,886259,33,19961,-67
2020-04-29 22:58:45,6.08,6.08,6.08,87.31,891668,33,20413,-67
2020-04-29 22:59:36,6.04,6.04,6.04,87.29,892603,33,20004,-67
2020-04-29 23:00:28,6.04,6.04,6.04,87.42,889316,33,19990,-67
2020-04-29 23:01:19,6.04,6.04,6.04,87.47,891058,33,20302,-67
2020-04-29 23:02:09,6.05,6.05,6.05,87.53,892763,33,19937,-67
2020-04-29 23:03:00,6.04,6.04,6.04,87.29,892648,33,19976,-67
2020-04-29 23:04:04,6.05,6.05,6.05,87.14,892559,33,19940,-68
2020-04-29 23:04:55,6.04,6.04,6.04,87.02,892036,33,19940,-67
2020-04-29 23:05:46,6.04,6.04,6.04,87.05,892559,33,19949,-67
2020-04-29 23:06:36,6.02,6.02,6.02,87.03,892671,33,19967,-67
2020-04-29 23:07:27,6.02,6.02,6.02,87.24,890717,33,20336,-68
2020-04-29 23:08:18,6.03,6.03,6.03,87.10,891583,33,19936,-69
2020-04-29 23:09:11,6.03,6.03,6.03,87.08,887745,33,19945,-68
2020-04-29 23:10:01,6.03,6.03,6.03,87.01,892715,33,20264,-69
2020-04-29 23:10:52,5.99,5.99,5.99,87.18,890862,33,19945,-69
2020-04-29 23:11:44,5.96,5.96,5.96,87.24,892683,33,19940,-69
2020-04-29 23:12:34,5.92,5.92,5.92,87.24,890833,33,20351,-69
2020-04-29 23:13:25,5.96,5.96,5.96,87.24,892584,33,19941,-69
2020-04-29 23:14:16,5.98,5.98,5.98,87.28,889559,33,20331,-69
2020-04-29 23:15:06,6.00,6.00,6.00,87.06,890655,33,19980,-69
2020-04-29 23:15:57,5.98,5.98,5.98,86.84,889494,33,19948,-69
2020-04-29 23:16:48,5.95,5.95,5.95,87.03,890381,33,19936,-69
2020-04-29 23:17:38,5.98,5.98,5.98,86.86,887490,33,19941,-69
2020-04-29 23:18:29,5.99,5.99,5.99,86.72,889644,33,19941,-69
2020-04-29 23:19:19,5.96,5.96,5.96,86.76,891555,33,19937,-69
2020-04-29 23:20:10,5.93,5.93,5.93,86.83,892389,33,19941,-69
2020-04-29 23:21:01,5.95,5.95,5.95,86.77,889463,33,19951,-69
2020-04-29 23:21:51,5.93,5.93,5.93,86.87,890381,33,19961,-69
2020-04-29 23:22:42,5.93,5.93,5.93,86.95,892562,33,20417,-69
2020-04-29 23:23:35,5.98,5.98,5.98,87.10,889545,33,20031,-69
2020-04-29 23:24:25,5.98,5.98,5.98,86.86,892434,33,19944,-70
2020-04-29 23:25:16,6.00,6.00,6.00,86.70,892468,33,19945,-69
2020-04-29 23:26:07,6.00,6.00,6.00,86.47,888038,33,20221,-69
2020-04-29 23:26:59,6.03,6.03,6.03,86.02,887630,33,19949,-68
2020-04-29 23:27:49,6.08,6.08,6.08,86.08,884551,33,19941,-69
2020-04-29 23:28:43,6.05,6.05,6.05,86.32,884603,33,19949,-69
2020-04-29 23:29:33,6.04,6.04,6.04,86.25,887859,33,19948,-69
2020-04-29 23:30:24,6.07,6.07,6.07,85.85,886167,33,19997,-69
2020-04-29 23:31:18,6.08,6.08,6.08,86.08,886286,33,19937,-69
2020-04-29 23:32:21,6.07,6.07,6.07,86.21,886013,33,20015,-69
2020-04-29 23:33:12,6.05,6.05,6.05,86.41,891908,33,19952,-69
2020-04-29 23:34:13,6.03,6.03,6.03,86.28,894831,33,20377,-68
2020-04-29 23:35:08,6.05,6.05,6.05,86.42,887387,33,19958,-68
2020-04-29 23:36:00,6.03,6.03,6.03,86.44,891949,33,19957,-68
2020-04-29 23:36:54,6.03,6.03,6.03,86.04,892600,33,20401,-69
2020-04-29 23:37:54,6.03,6.03,6.03,85.82,894243,33,19956,-69
2020-04-29 23:38:54,6.01,6.01,6.01,86.47,892501,33,19996,-69
2020-04-29 23:39:49,6.05,6.05,6.05,86.65,889504,33,19953,-69
2020-04-29 23:40:52,6.01,6.01,6.01,86.58,892046,33,19952,-69
2020-04-29 23:41:46,6.03,6.03,6.03,86.67,895365,33,20007,-69
2020-04-29 23:42:37,6.04,6.04,6.04,86.68,890230,33,20361,-69
2020-04-29 23:43:27,6.03,6.03,6.03,86.51,892528,33,19978,-69
2020-04-29 23:44:21,6.04,6.04,6.04,86.52,892407,33,19944,-69
2020-04-29 23:45:11,6.03,6.03,6.03,86.70,891080,33,19941,-69
2020-04-29 23:46:02,6.02,6.02,6.02,86.55,889356,33,19949,-68
2020-04-29 23:46:53,5.98,5.98,5.98,86.52,890677,33,19941,-69
2020-04-29 23:47:43,5.98,5.98,5.98,86.37,889501,33,19940,-69
2020-04-29 23:48:34,5.97,5.97,5.97,86.38,890479,33,20025,-69
2020-04-29 23:49:25,5.95,5.95,5.95,86.42,892357,33,20434,-69
2020-04-29 23:50:15,5.94,5.94,5.94,86.66,892539,33,20331,-69
2020-04-29 23:51:06,5.92,5.92,5.92,86.51,892283,33,19937,-69
2020-04-29 23:51:56,5.91,5.91,5.91,86.68,892392,33,19945,-69
2020-04-29 23:52:47,5.89,5.89,5.89,86.61,893565,33,19945,-69
2020-04-29 23:53:38,5.87,5.87,5.87,86.67,888377,33,19968,-69
2020-04-29 23:54:28,5.84,5.84,5.84,87.28,887581,33,19953,-69
2020-04-29 23:55:19,5.83,5.83,5.83,87.24,890595,33,19948,-68
2020-04-29 23:56:10,5.83,5.83,5.83,87.29,892107,33,19952,-69
2020-04-29 23:57:00,5.84,5.84,5.84,87.46,889300,33,19967,-69
2020-04-29 23:57:51,5.82,5.82,5.82,87.13,887443,33,19976,-69
2020-04-29 23:58:44,5.81,5.81,5.81,87.27,890564,33,19953,-69
2020-04-29 23:59:35,5.79,5.79,5.79,87.14,893804,33,19944,-69