2020-04-29 00:00:45,10.72,10.72,10.72,98.04,900195,32,19970,-65
2020-04-29 00:01:45,10.73,10.73,10.73,98.32,901245,32,19944,-65
2020-04-29 00:02:45,10.73,10.73,10.73,98.22,905037,32,19969,-65
2020-04-29 00:03:45,10.71,10.71,10.71,98.38,904856,32,19989,-65
2020-04-29 00:04:45,10.73,10.73,10.73,98.53,901725,32,19935,-65
2020-04-29 00:05:39,10.74,10.74,10.74,98.62,895406,33,19940,-65
2020-04-29 00:06:43,10.75,10.75,10.75,98.66,900534,32,19944,-66
2020-04-29 00:07:41,10.79,10.79,10.79,98.99,904693,32,19943,-65
2020-04-29 00:08:41,10.81,10.81,10.81,98.97,901869,32,20366,-65
2020-04-29 00:09:31,10.81,10.81,10.81,98.59,901798,32,20338,-65
2020-04-29 00:10:31,10.74,10.74,10.74,98.49,897610,33,20337,-65
2020-04-29 00:11:28,10.73,10.73,10.73,98.72,894348,33,19944,-65
2020-04-29 00:12:28,10.78,10.78,10.78,98.98,895258,33,20010,-66
2020-04-29 00:13:20,10.76,10.76,10.76,98.55,901218,32,20270,-65
2020-04-29 00:14:20,10.84,10.84,10.84,98.79,900229,32,20251,-66
2020-04-29 00:15:20,10.86,10.86,10.86,98.80,898970,33,19943,-65
2020-04-29 00:16:20,10.77,10.77,10.77,98.42,898752,33,20026,-66
2020-04-29 00:17:20,10.79,10.79,10.79,98.61,902075,32,19958,-65
2020-04-29 00:18:18,10.76,10.76,10.76,98.80,905109,32,20392,-66
2020-04-29 00:19:08,10.76,10.76,10.76,98.88,901904,32,19951,-65
2020-04-29 00:20:09,10.73,10.73,10.73,98.92,900692,32,19958,-66
2020-04-29 00:21:07,10.74,10.74,10.74,98.25,898973,33,19952,-66
2020-04-29 00:22:08,10.72,10.72,10.72,98.23,904820,32,20041,-66
2020-04-29 00:23:08,10.70,10.70,10.70,98.55,904880,32,19944,-66
2020-04-29 00:24:10,10.70,10.70,10.70,98.29,901993,32,20001,-66
2020-04-29 00:25:10,10.68,10.68,10.68,98.22,905290,32,19978,-65
2020-04-29 00:26:02,10.69,10.69,10.69,98.25,905176,32,19974,-66
2020-04-29 00:27:04,10.69,10.69,10.69,98.15,905520,32,20313,-66
2020-04-29 00:27:55,10.70,10.70,10.70,97.88,901917,32,19940,-66
2020-04-29 00:28:47,10.70,10.70,10.70,98.04,898972,33,20423,-66
2020-04-29 00:29:52,10.67,10.67,10.67,98.20,898155,32,20312,-66
2020-04-29 00:30:55,10.66,10.66,10.66,98.08,898458,33,19944,-66
2020-04-29 00:31:51,10.67,10.67,10.67,98.31,902054,32,20009,-66
2020-04-29 00:32:52,10.65,10.65,10.65,98.36,905229,32,19946,-66
2020-04-29 00:33:56,10.61,10.61,10.61,98.38,902085,32,20027,-66
2020-04-29 00:34:56,10.59,10.59,10.59,98.44,899037,33,19951,-66
2020-04-29 00:35:54,10.60,10.60,10.60,98.21,902049,32,19952,-66
2020-04-29 00:36:58,10.60,10.60,10.60,98.21,904987,32,19961,-65
2020-04-29 00:37:58,10.57,10.57,10.57,98.14,908326,32,20355,-66
2020-04-29 00:38:56,10.59,10.59,10.59,97.75,902095,32,20392,-66
2020-04-29 00:39:57,10.57,10.57,10.57,98.06,902499,32,19990,-66
2020-04-29 00:40:48,10.56,10.56,10.56,98.19,905057,32,19943,-66
2020-04-29 00:41:46,10.54,10.54,10.54,98.03,902276,33,19950,-66
2020-04-29 00:42:46,10.54,10.54,10.54,98.08,901098,33,20306,-66
2020-04-29 00:43:39,10.45,10.45,10.45,97.81,901890,33,20247,-66
2020-04-29 00:44:37,10.43,10.43,10.43,97.64,898042,33,19956,-66
2020-04-29 00:45:42,10.48,10.48,10.48,97.11,898393,33,20331,-66
2020-04-29 00:46:42,10.43,10.43,10.43,97.16,905522,32,19943,-66
2020-04-29 00:47:42,10.43,10.43,10.43,97.47,902400,33,19940,-66
2020-04-29 00:48:42,10.43,10.43,10.43,97.61,902066,33,19936,-66
2020-04-29 00:49:42,10.40,10.40,10.40,97.54,899395,33,19958,-66
2020-04-29 00:50:39,10.40,10.40,10.40,97.48,902185,33,19950,-66
2020-04-29 00:51:46,10.38,10.38,10.38,97.72,899173,33,19971,-66
2020-04-29 00:52:46,10.32,10.32,10.32,97.62,902386,33,20286,-66
2020-04-29 00:53:44,10.29,10.29,10.29,97.59,904982,32,20300,-66
2020-04-29 00:54:44,10.28,10.28,10.28,97.66,901233,33,20341,-66
2020-04-29 00:55:44,10.29,10.29,10.29,97.36,901672,33,19951,-66
2020-04-29 00:56:44,10.29,10.29,10.29,97.44,901467,33,19969,-66
2020-04-29 00:57:46,10.26,10.26,10.26,97.52,904564,32,19943,-66
2020-04-29 00:58:46,10.23,10.23,10.23,97.26,901167,33,19940,-66
2020-04-29 00:59:45,10.26,10.26,10.26,97.49,901642,33,20312,-66
2020-04-29 01:00:45,10.22,10.22,10.22,97.02,901485,33,19948,-66
2020-04-29 01:01:35,10.19,10.19,10.19,97.46,904588,32,19940,-66
2020-04-29 01:02:27,10.24,10.24,10.24,97.68,900358,33,19956,-66
2020-04-29 01:03:19,10.24,10.24,10.24,97.77,898492,33,20307,-66
2020-04-29 01:04:10,10.22,10.22,10.22,97.21,895331,33,20023,-65
2020-04-29 01:05:00,10.23,10.23,10.23,97.72,894661,33,20012,-65
2020-04-29 01:05:51,10.18,10.18,10.18,97.66,897523,33,20003,-65
2020-04-29 01:06:42,10.14,10.14,10.14,97.38,900501,33,20356,-65
2020-04-29 01:07:32,10.10,10.10,10.10,97.47,899666,33,19955,-65
2020-04-29 01:08:23,10.11,10.11,10.11,97.70,897338,33,19956,-65
2020-04-29 01:09:13,10.13,10.13,10.13,98.17,898086,33,19995,-66
2020-04-29 01:10:04,10.10,10.10,10.10,98.06,899432,33,19974,-65
2020-04-29 01:10:55,10.08,10.08,10.08,97.93,896149,33,19959,-65
2020-04-29 01:11:45,10.09,10.09,10.09,97.32,896571,33,19951,-65
2020-04-29 01:12:38,10.07,10.07,10.07,97.36,900577,32,19932,-65
2020-04-29 01:13:28,10.07,10.07,10.07,97.37,898405,33,19960,-65
2020-04-29 01:14:19,10.06,10.06,10.06,97.37,898254,33,19939,-65
2020-04-29 01:15:10,10.02,10.02,10.02,96.99,897605,33,20294,-65
2020-04-29 01:16:01,9.99,9.99,9.99,96.20,899624,33,20391,-65
2020-04-29 01:16:51,9.99,9.99,9.99,96.04,898459,33,19945,-65
2020-04-29 01:17:42,10.00,10.00,10.00,96.64,896612,33,19940,-65
2020-04-29 01:18:33,9.94,9.94,9.94,96.31,896183,33,19941,-65
2020-04-29 01:19:23,9.91,9.91,9.91,96.31,896158,33,19940,-65
2020-04-29 01:20:15,9.88,9.88,9.88,96.17,899495,33,19970,-65
2020-04-29 01:21:06,9.86,9.86,9.86,96.40,902814,32,19950,-65
2020-04-29 01:21:57,9.83,9.83,9.83,96.68,898371,33,20039,-65
2020-04-29 01:22:48,9.85,9.85,9.85,97.04,898457,33,20349,-65
2020-04-29 01:23:38,9.78,9.78,9.78,96.90,899088,33,20349,-65
2020-04-29 01:24:29,9.77,9.77,9.77,97.05,900380,33,20251,-65
2020-04-29 01:25:20,9.77,9.77,9.77,97.12,900699,32,19958,-65
2020-04-29 01:26:10,9.76,9.76,9.76,96.76,899366,33,20011,-65
2020-04-29 01:27:01,9.74,9.74,9.74,96.79,901625,33,19971,-65
2020-04-29 01:27:52,9.75,9.75,9.75,96.83,900569,32,19956,-65
2020-04-29 01:28:42,9.74,9.74,9.74,97.26,904862,32,19958,-65
2020-04-29 01:29:33,9.71,9.71,9.71,97.47,905195,32,20336,-66
2020-04-29 01:30:25,9.66,9.66,9.66,97.47,901974,32,19960,-65
2020-04-29 01:31:16,9.64,9.64,9.64,97.50,898703,33,19940,-65
2020-04-29 01:32:07,9.65,9.65,9.65,97.78,898308,32,19948,-65
2020-04-29 01:32:57,9.66,9.66,9.66,97.62,900118,32,19935,-65
2020-04-29 01:33:48,9.65,9.65,9.65,97.75,903184,32,19940,-65
2020-04-29 01:34:39,9.66,9.66,9.66,97.71,899656,33,19962,-65
2020-04-29 01:35:30,9.61,9.61,9.61,97.81,900702,33,19951,-66
2020-04-29 01:36:20,9.61,9.61,9.61,98.12,903247,32,19987,-65
2020-04-29 01:37:11,9.59,9.59,9.59,97.62,900106,32,19948,-65
2020-04-29 01:38:01,9.57,9.57,9.57,97.43,897420,33,19948,-66
2020-04-29 01:38:55,9.58,9.58,9.58,97.47,901222,32,19936,-65
2020-04-29 01:39:47,9.56,9.56,9.56,97.24,900001,33,19940,-65
2020-04-29 01:40:38,9.56,9.56,9.56,96.63,902044,32,20370,-65
2020-04-29 01:41:28,9.55,9.55,9.55,96.42,904416,32,19943,-65
2020-04-29 01:42:20,9.53,9.53,9.53,97.07,901497,32,20009,-65
2020-04-29 01:43:11,9.52,9.52,9.52,97.12,895827,33,19988,-65
2020-04-29 01:44:01,9.50,9.50,9.50,97.16,898237,32,19947,-66
2020-04-29 01:44:52,9.50,9.50,9.50,97.36,900056,32,20350,-65
2020-04-29 01:45:43,9.46,9.46,9.46,97.27,896850,33,20012,-65
2020-04-29 01:46:34,9.44,9.44,9.44,97.00,900013,32,19939,-66
2020-04-29 01:47:24,9.43,9.43,9.43,97.00,902217,32,20336,-65
2020-04-29 01:48:15,9.42,9.42,9.42,96.85,897901,32,19945,-66
2020-04-29 01:49:06,9.42,9.42,9.42,96.83,899002,33,19969,-66
2020-04-29 01:49:56,9.43,9.43,9.43,96.53,900042,32,19960,-66
2020-04-29 01:50:47,9.44,9.44,9.44,96.97,902882,32,20320,-66
2020-04-29 01:51:38,9.42,9.42,9.42,96.71,901857,32,19944,-65
2020-04-29 01:52:28,9.39,9.39,9.39,96.35,901809,32,19950,-66
2020-04-29 01:53:19,9.37,9.37,9.37,96.50,903067,32,19969,-66
2020-04-29 01:54:10,9.36,9.36,9.36,96.50,901898,32,19974,-66
2020-04-29 01:55:00,9.37,9.37,9.37,97.17,902088,32,19950,-66
2020-04-29 01:55:51,9.34,9.34,9.34,97.20,901103,32,19978,-66
2020-04-29 01:56:42,9.36,9.36,9.36,97.20,898760,33,19971,-66
2020-04-29 01:57:33,9.34,9.34,9.34,97.25,901942,32,19970,-66
2020-04-29 01:58:26,9.36,9.36,9.36,97.35,896934,33,19955,-66
2020-04-29 01:59:17,9.35,9.35,9.35,97.27,899008,33,19978,-66
2020-04-29 02:00:07,9.33,9.33,9.33,97.24,897128,33,20318,-65
2020-04-29 02:01:05,9.35,9.35,9.35,97.48,897248,33,19981,-65
2020-04-29 02:01:56,9.37,9.37,9.37,97.47,897841,33,19963,-65
2020-04-29 02:02:46,9.36,9.36,9.36,97.42,902660,32,19950,-65
2020-04-29 02:03:37,9.33,9.33,9.33,97.34,902171,32,20338,-66
2020-04-29 02:04:27,9.34,9.34,9.34,97.26,899952,32,19956,-66
2020-04-29 02:05:19,9.32,9.32,9.32,97.72,896981,33,19940,-66
2020-04-29 02:06:09,9.34,9.34,9.34,97.92,896845,33,19956,-66
2020-04-29 02:07:00,9.33,9.33,9.33,97.41,896990,33,20363,-65
2020-04-29 02:07:51,9.34,9.34,9.34,97.62,900970,32,19948,-66
2020-04-29 02:08:41,9.31,9.31,9.31,97.36,901867,32,19951,-66
2020-04-29 02:09:38,9.32,9.32,9.32,97.65,896786,33,19937,-65
2020-04-29 02:10:29,9.32,9.32,9.32,97.98,897623,33,19940,-65
2020-04-29 02:11:20,9.32,9.32,9.32,96.70,899211,32,19952,-66
2020-04-29 02:12:11,9.33,9.33,9.33,96.57,899998,32,20323,-65
2020-04-29 02:13:01,9.34,9.34,9.34,97.10,899952,32,19970,-65
2020-04-29 02:13:52,9.34,9.34,9.34,97.03,903167,32,19950,-66
2020-04-29 02:14:43,9.32,9.32,9.32,97.11,901607,33,19947,-65
2020-04-29 02:15:33,9.30,9.30,9.30,97.17,898479,33,19960,-66
2020-04-29 02:16:24,9.31,9.31,9.31,97.27,896545,33,20270,-66
2020-04-29 02:17:15,9.28,9.28,9.28,96.78,900029,32,20269,-65
2020-04-29 02:18:06,9.27,9.27,9.27,97.12,897935,32,19960,-65
2020-04-29 02:18:59,9.26,9.26,9.26,97.39,902012,32,19935,-66
2020-04-29 02:19:49,9.26,9.26,9.26,96.95,900210,32,19967,-65
2020-04-29 02:20:40,9.27,9.27,9.27,97.12,901923,32,20003,-65
2020-04-29 02:21:31,9.25,9.25,9.25,97.25,898644,33,19971,-65
2020-04-29 02:22:22,9.24,9.24,9.24,97.31,895636,33,20063,-66
2020-04-29 02:23:12,9.23,9.23,9.23,97.52,895501,33,19940,-65
2020-04-29 02:24:03,9.19,9.19,9.19,97.01,898111,32,19955,-65
2020-04-29 02:24:54,9.22,9.22,9.22,97.65,903107,32,20361,-65
2020-04-29 02:25:44,9.22,9.22,9.22,97.78,901927,32,19943,-65
2020-04-29 02:26:35,9.19,9.19,9.19,97.36,898493,33,19982,-65
2020-04-29 02:27:25,9.19,9.19,9.19,97.79,897957,32,20031,-65
2020-04-29 02:28:16,9.18,9.18,9.18,97.66,899848,32,20003,-66
2020-04-29 02:29:07,9.19,9.19,9.19,97.61,902952,32,20421,-66
2020-04-29 02:29:57,9.21,9.21,9.21,97.73,901358,33,19948,-65
2020-04-29 02:30:48,9.13,9.13,9.13,96.67,899857,32,19983,-65
2020-04-29 02:31:39,9.13,9.13,9.13,96.54,899830,32,19951,-65
2020-04-29 02:32:30,9.12,9.12,9.12,96.63,903125,32,20296,-65
2020-04-29 02:33:20,9.11,9.11,9.11,96.79,902946,32,19994,-65
2020-04-29 02:34:11,9.11,9.11,9.11,97.40,901840,32,20013,-65
2020-04-29 02:35:01,9.12,9.12,9.12,97.26,903089,32,19947,-65
2020-04-29 02:35:52,9.06,9.06,9.06,96.33,902022,32,19951,-65
2020-04-29 02:36:43,9.06,9.06,9.06,96.55,901815,32,19952,-65
2020-04-29 02:37:33,9.05,9.05,9.05,96.79,896836,33,19960,-65
2020-04-29 02:38:24,9.04,9.04,9.04,97.08,896772,33,20051,-65
2020-04-29 02:39:15,9.05,9.05,9.05,97.10,896855,33,19964,-65
2020-04-29 02:40:05,9.04,9.04,9.04,97.23,900813,32,19959,-65
2020-04-29 02:40:56,9.03,9.03,9.03,97.19,901795,32,20345,-66
2020-04-29 02:41:46,9.01,9.01,9.01,97.34,895611,33,19962,-66
2020-04-29 02:42:37,9.02,9.02,9.02,97.79,893754,33,19941,-65
2020-04-29 02:43:28,9.03,9.03,9.03,97.96,893792,33,20016,-65
2020-04-29 02:44:18,8.97,8.97,8.97,97.67,894838,33,19951,-65
2020-04-29 02:45:09,8.97,8.97,8.97,96.89,900892,32,19951,-65
2020-04-29 02:46:00,8.97,8.97,8.97,96.97,901747,32,19994,-65
2020-04-29 02:46:51,8.97,8.97,8.97,97.24,901836,32,20055,-65
2020-04-29 02:47:41,8.94,8.94,8.94,96.96,903971,32,19957,-65
2020-04-29 02:48:32,8.96,8.96,8.96,97.26,904939,32,19943,-65
2020-04-29 02:49:23,8.95,8.95,8.95,97.35,905098,32,19935,-65
2020-04-29 02:50:13,8.94,8.94,8.94,97.23,904844,32,19966,-65
2020-04-29 02:51:04,8.92,8.92,8.92,97.34,898839,33,20063,-66
2020-04-29 02:51:55,8.95,8.95,8.95,97.95,896731,33,19975,-65
2020-04-29 02:52:45,8.93,8.93,8.93,97.67,897944,32,19948,-65
2020-04-29 02:53:38,8.91,8.91,8.91,97.71,896791,33,20298,-65
2020-04-29 02:54:28,8.88,8.88,8.88,97.44,896584,33,20341,-65
2020-04-29 02:55:19,8.91,8.91,8.91,97.79,901636,32,19976,-65
2020-04-29 02:56:10,8.92,8.92,8.92,97.55,904789,32,19954,-65
2020-04-29 02:57:00,8.89,8.89,8.89,97.63,902834,32,19955,-65
2020-04-29 02:57:51,8.88,8.88,8.88,97.68,901613,32,19975,-66
2020-04-29 02:58:42,8.84,8.84,8.84,97.70,896733,33,19958,-66
2020-04-29 02:59:33,8.86,8.86,8.86,97.46,899965,32,20000,-65
2020-04-29 03:00:25,8.86,8.86,8.86,97.81,900816,32,20244,-65
2020-04-29 03:01:25,8.80,8.80,8.80,97.15,898886,33,19952,-65
2020-04-29 03:02:23,8.79,8.79,8.79,97.57,900454,33,19951,-65
2020-04-29 03:03:15,8.80,8.80,8.80,97.70,907522,32,19998,-65
2020-04-29 03:04:15,8.79,8.79,8.79,97.79,904812,32,19961,-65
2020-04-29 03:05:15,8.81,8.81,8.81,97.81,901921,32,20007,-65
2020-04-29 03:06:07,8.81,8.81,8.81,98.25,898559,33,19950,-65
2020-04-29 03:07:07,8.79,8.79,8.79,98.19,897811,33,19960,-65
2020-04-29 03:08:07,8.77,8.77,8.77,98.03,902901,32,19955,-66
2020-04-29 03:09:12,8.73,8.73,8.73,97.55,904779,32,19943,-65
2020-04-29 03:10:12,8.78,8.78,8.78,98.16,901772,32,19939,-65
2020-04-29 03:11:12,8.75,8.75,8.75,97.94,905083,32,19935,-65
2020-04-29 03:12:04,8.74,8.74,8.74,98.14,904702,32,19949,-65
2020-04-29 03:13:04,8.71,8.71,8.71,97.81,901781,32,20314,-65
2020-04-29 03:13:54,8.72,8.72,8.72,98.23,897820,33,19954,-66
2020-04-29 03:14:45,8.73,8.73,8.73,98.20,897672,33,19958,-66
2020-04-29 03:15:36,8.71,8.71,8.71,98.17,896765,33,19952,-65
2020-04-29 03:16:27,8.74,8.74,8.74,98.39,900851,32,19948,-65
2020-04-29 03:17:18,8.72,8.72,8.72,98.33,898798,33,20342,-65
2020-04-29 03:18:08,8.70,8.70,8.70,98.50,899536,33,19962,-66
2020-04-29 03:18:59,8.71,8.71,8.71,98.39,900872,32,19994,-65
2020-04-29 03:19:50,8.70,8.70,8.70,98.63,898665,33,20012,-66
2020-04-29 03:20:40,8.72,8.72,8.72,98.53,899741,32,19967,-65
2020-04-29 03:21:31,8.78,8.78,8.78,98.72,900834,32,19940,-66
2020-04-29 03:22:21,8.69,8.69,8.69,98.26,904680,32,19947,-66
2020-04-29 03:23:12,8.71,8.71,8.71,98.52,902582,32,20251,-66
2020-04-29 03:24:03,8.69,8.69,8.69,98.32,898623,33,19967,-66
2020-04-29 03:24:54,8.65,8.65,8.65,98.24,895315,33,19956,-66
2020-04-29 03:25:44,8.64,8.64,8.64,98.01,894953,33,19980,-65
2020-04-29 03:26:35,8.62,8.62,8.62,98.16,899968,32,19960,-66
2020-04-29 03:27:25,8.60,8.60,8.60,97.96,899674,33,19952,-66
2020-04-29 03:28:19,8.61,8.61,8.61,98.05,899874,32,20305,-65
2020-04-29 03:29:10,8.61,8.61,8.61,97.90,897003,33,20303,-66
2020-04-29 03:30:00,8.62,8.62,8.62,98.16,897359,33,19944,-66
2020-04-29 03:30:51,8.60,8.60,8.60,98.38,901345,32,19943,-66
2020-04-29 03:31:41,8.64,8.64,8.64,98.75,900102,32,20317,-66
2020-04-29 03:32:32,8.60,8.60,8.60,98.35,899156,33,19950,-66
2020-04-29 03:33:25,8.55,8.55,8.55,97.98,900432,32,19947,-66
2020-04-29 03:34:16,8.53,8.53,8.53,98.01,901342,32,19986,-66
2020-04-29 03:35:07,8.52,8.52,8.52,98.03,905453,32,19950,-66
2020-04-29 03:35:57,8.55,8.55,8.55,98.18,903136,32,19981,-66
2020-04-29 03:36:48,8.54,8.54,8.54,98.19,898896,33,20302,-66
2020-04-29 03:37:45,8.50,8.50,8.50,98.19,896984,33,20354,-66
2020-04-29 03:38:40,8.50,8.50,8.50,98.14,898902,33,19970,-66
2020-04-29 03:39:48,8.50,8.50,8.50,97.81,904093,32,19957,-66
2020-04-29 03:40:48,8.49,8.49,8.49,97.40,901553,33,19939,-66
2020-04-29 03:41:41,8.52,8.52,8.52,97.74,901906,32,19936,-66
2020-04-29 03:42:32,8.52,8.52,8.52,98.00,903545,32,19966,-66
2020-04-29 03:43:26,8.52,8.52,8.52,98.03,902017,32,19969,-66
2020-04-29 03:44:17,8.48,8.48,8.48,97.99,903002,32,20070,-66
2020-04-29 03:45:08,8.49,8.49,8.49,97.89,900215,32,19948,-65
2020-04-29 03:46:00,8.49,8.49,8.49,98.06,901860,32,19943,-65
2020-04-29 03:46:51,8.49,8.49,8.49,98.23,899960,32,19963,-65
2020-04-29 03:47:41,8.49,8.49,8.49,97.81,898666,33,19958,-65
2020-04-29 03:48:32,8.48,8.48,8.48,97.75,896498,33,19944,-65
2020-04-29 03:49:25,8.48,8.48,8.48,97.77,896864,33,19940,-65
2020-04-29 03:50:23,8.46,8.46,8.46,97.42,901445,32,19948,-65
2020-04-29 03:51:17,8.46,8.46,8.46,97.61,900489,33,20333,-65
2020-04-29 03:52:10,8.43,8.43,8.43,97.45,898317,33,19981,-65
2020-04-29 03:53:10,8.45,8.45,8.45,97.83,897279,33,19950,-66
2020-04-29 03:54:04,8.43,8.43,8.43,97.84,901037,32,19953,-65
2020-04-29 03:55:05,8.40,8.40,8.40,98.02,901220,32,20572,-65
2020-04-29 03:56:03,8.42,8.42,8.42,98.09,901251,32,20302,-65
2020-04-29 03:56:58,8.39,8.39,8.39,97.97,901552,32,20361,-65
2020-04-29 03:57:50,8.42,8.42,8.42,98.09,900816,32,19951,-66
2020-04-29 03:58:49,8.43,8.43,8.43,98.02,898671,33,19944,-66
2020-04-29 03:59:41,8.40,8.40,8.40,98.08,897636,33,19948,-66
2020-04-29 04:00:37,8.42,8.42,8.42,98.14,897634,33,19940,-65
2020-04-29 04:01:37,8.40,8.40,8.40,97.97,902264,32,19995,-65
2020-04-29 04:02:29,8.40,8.40,8.40,97.89,905146,32,19935,-66
2020-04-29 04:03:22,8.42,8.42,8.42,98.16,905073,32,20301,-66
2020-04-29 04:04:13,8.41,8.41,8.41,97.91,904554,32,19951,-66
2020-04-29 04:05:03,8.42,8.42,8.42,97.64,903155,32,19981,-65
2020-04-29 04:05:54,8.43,8.43,8.43,98.04,898605,33,20367,-66
2020-04-29 04:06:44,8.42,8.42,8.42,97.85,896820,33,19940,-65
2020-04-29 04:07:35,8.43,8.43,8.43,97.68,897880,32,19967,-65
2020-04-29 04:08:25,8.42,8.42,8.42,97.69,901767,32,19952,-66
2020-04-29 04:09:16,8.40,8.40,8.40,97.58,903111,32,20019,-66
2020-04-29 04:10:06,8.40,8.40,8.40,97.90,899605,32,19971,-66
2020-04-29 04:10:57,8.40,8.40,8.40,97.99,895356,33,19971,-65
2020-04-29 04:11:48,8.39,8.39,8.39,97.68,894794,33,19965,-66
2020-04-29 04:12:38,8.39,8.39,8.39,97.93,896812,33,19970,-65
2020-04-29 04:13:29,8.42,8.42,8.42,97.46,893722,33,19953,-65
2020-04-29 04:14:19,8.43,8.43,8.43,97.91,894692,33,19940,-66
2020-04-29 04:15:10,8.42,8.42,8.42,98.09,897006,33,19948,-65
2020-04-29 04:16:01,8.42,8.42,8.42,97.32,897835,32,19952,-65
2020-04-29 04:16:51,8.43,8.43,8.43,97.62,903103,32,19947,-66
2020-04-29 04:17:42,8.40,8.40,8.40,97.52,905213,32,19948,-66
2020-04-29 04:18:32,8.41,8.41,8.41,97.89,904766,32,20216,-65
2020-04-29 04:19:23,8.41,8.41,8.41,97.89,905024,32,19935,-65
2020-04-29 04:20:14,8.40,8.40,8.40,97.92,899418,32,20023,-65
2020-04-29 04:21:04,8.41,8.41,8.41,97.75,898670,33,20344,-65
2020-04-29 04:21:55,8.38,8.38,8.38,97.56,899194,33,19950,-65
2020-04-29 04:22:45,8.37,8.37,8.37,97.45,899819,32,19974,-65
2020-04-29 04:23:36,8.38,8.38,8.38,97.54,896579,33,19941,-65
2020-04-29 04:24:26,8.39,8.39,8.39,97.49,899604,32,19970,-66
2020-04-29 04:25:17,8.37,8.37,8.37,97.14,900683,32,19947,-66
2020-04-29 04:26:08,8.40,8.40,8.40,96.74,904720,32,19946,-66
2020-04-29 04:26:58,8.40,8.40,8.40,97.01,902868,32,20314,-65
2020-04-29 04:27:49,8.38,8.38,8.38,96.71,898581,33,20330,-66
2020-04-29 04:28:39,8.40,8.40,8.40,96.72,899781,32,19982,-66
2020-04-29 04:29:30,8.37,8.37,8.37,96.56,900371,32,19974,-66
2020-04-29 04:30:20,8.38,8.38,8.38,96.83,901516,32,19986,-66
2020-04-29 04:31:11,8.37,8.37,8.37,97.14,902733,32,20350,-66
2020-04-29 04:32:02,8.37,8.37,8.37,97.47,902812,32,19952,-66
2020-04-29 04:32:53,8.37,8.37,8.37,97.76,898510,33,19952,-65
2020-04-29 04:33:43,8.37,8.37,8.37,97.93,898621,33,20338,-66
2020-04-29 04:34:34,8.40,8.40,8.40,97.63,899651,32,20333,-66
2020-04-29 04:35:25,8.40,8.40,8.40,97.32,902624,32,19952,-66
2020-04-29 04:36:15,8.38,8.38,8.38,97.24,904652,32,19962,-66
2020-04-29 04:37:06,8.39,8.39,8.39,97.08,899618,32,19978,-66
2020-04-29 04:37:57,8.40,8.40,8.40,97.01,898506,33,19944,-66
2020-04-29 04:38:47,8.38,8.38,8.38,97.48,900912,32,20043,-66
2020-04-29 04:39:38,8.42,8.42,8.42,97.68,902814,32,19951,-66
2020-04-29 04:40:29,8.39,8.39,8.39,97.35,901708,32,19956,-66
2020-04-29 04:41:20,8.40,8.40,8.40,97.75,902989,32,19994,-66
2020-04-29 04:42:11,8.34,8.34,8.34,96.95,899837,32,19955,-66
2020-04-29 04:43:01,8.38,8.38,8.38,97.09,898958,33,20264,-66
2020-04-29 04:43:52,8.36,8.36,8.36,97.12,897978,33,19940,-65
2020-04-29 04:44:43,8.35,8.35,8.35,97.14,899807,33,20326,-66
2020-04-29 04:45:39,8.36,8.36,8.36,97.53,897004,33,19971,-66
2020-04-29 04:46:37,8.36,8.36,8.36,97.40,900647,33,20252,-66
2020-04-29 04:47:27,8.31,8.31,8.31,96.87,900461,33,19967,-66
2020-04-29 04:48:18,8.36,8.36,8.36,97.32,902045,33,20039,-66
2020-04-29 04:49:12,8.30,8.30,8.30,96.89,904477,32,19944,-65
2020-04-29 04:50:03,8.30,8.30,8.30,97.28,906773,32,19939,-66
2020-04-29 04:51:09,8.34,8.34,8.34,97.25,904887,32,19939,-65
2020-04-29 04:52:03,8.33,8.33,8.33,97.40,898765,33,19940,-66
2020-04-29 04:52:58,8.29,8.29,8.29,97.19,901693,33,20045,-66
2020-04-29 04:53:52,8.27,8.27,8.27,97.60,902647,32,19995,-66
2020-04-29 04:54:53,8.25,8.25,8.25,97.45,901798,33,19947,-66
2020-04-29 04:55:44,8.28,8.28,8.28,97.69,900693,33,20017,-65
2020-04-29 04:56:45,8.29,8.29,8.29,97.52,903576,32,19939,-65
2020-04-29 04:57:45,8.30,8.30,8.30,97.83,904571,32,20343,-66
2020-04-29 04:58:39,8.32,8.32,8.32,98.07,904862,32,19939,-65
2020-04-29 04:59:34,8.34,8.34,8.34,98.25,902187,33,20223,-66
2020-04-29 05:00:34,8.32,8.32,8.32,98.34,900386,33,20354,-66
2020-04-29 05:01:34,8.36,8.36,8.36,98.63,901046,33,19939,-66
2020-04-29 05:02:32,8.33,8.33,8.33,98.36,904572,32,20028,-65
2020-04-29 05:03:32,8.37,8.37,8.37,98.53,905485,32,19969,-66
2020-04-29 05:04:32,8.34,8.34,8.34,98.12,905073,32,19973,-66
2020-04-29 05:05:35,8.34,8.34,8.34,98.38,902378,32,20338,-65
2020-04-29 05:06:25,8.33,8.33,8.33,97.66,905391,32,19955,-65
2020-04-29 05:07:26,8.32,8.32,8.32,97.48,907867,32,19950,-65
2020-04-29 05:08:24,8.32,8.32,8.32,98.00,902347,32,20359,-65
2020-04-29 05:09:25,8.35,8.35,8.35,97.31,899471,33,19952,-65
2020-04-29 05:10:16,8.34,8.34,8.34,97.13,905150,32,20007,-65
2020-04-29 05:11:17,8.31,8.31,8.31,97.02,904738,32,19955,-65
2020-04-29 05:12:17,8.33,8.33,8.33,97.23,902395,32,20008,-66
2020-04-29 05:13:27,8.33,8.33,8.33,97.04,905563,32,19966,-65
2020-04-29 05:14:27,8.31,8.31,8.31,96.73,905138,32,19969,-65
2020-04-29 05:15:27,8.31,8.31,8.31,97.07,905416,32,19936,-65
2020-04-29 05:16:25,8.32,8.32,8.32,97.29,905689,32,19946,-66
2020-04-29 05:17:25,8.31,8.31,8.31,97.15,906006,32,19958,-65
2020-04-29 05:18:25,8.29,8.29,8.29,96.75,905657,32,20308,-66
2020-04-29 05:19:25,8.31,8.31,8.31,97.20,899487,33,20043,-66
2020-04-29 05:20:16,8.31,8.31,8.31,97.45,898880,33,19971,-65
2020-04-29 05:21:10,8.31,8.31,8.31,97.54,901596,32,19940,-65
2020-04-29 05:22:10,8.29,8.29,8.29,97.26,903502,32,19943,-65
2020-04-29 05:23:01,8.28,8.28,8.28,96.73,904844,32,20251,-66
2020-04-29 05:23:59,8.31,8.31,8.31,97.22,899540,33,19982,-66
2020-04-29 05:25:00,8.32,8.32,8.32,96.95,901667,32,20272,-66
2020-04-29 05:25:51,8.31,8.31,8.31,96.98,905852,32,19990,-66
2020-04-29 05:26:52,8.33,8.33,8.33,97.35,905821,32,19947,-66
2020-04-29 05:27:47,8.33,8.33,8.33,97.12,902600,32,19939,-66
2020-04-29 05:28:41,8.36,8.36,8.36,97.32,902311,32,19944,-66
2020-04-29 05:29:32,8.34,8.34,8.34,96.79,904461,32,20321,-66
2020-04-29 05:30:33,8.35,8.35,8.35,96.94,903856,32,19970,-65
2020-04-29 05:31:23,8.37,8.37,8.37,96.69,905790,32,19939,-66
2020-04-29 05:32:15,8.38,8.38,8.38,97.10,905788,32,19971,-66
2020-04-29 05:33:12,8.38,8.38,8.38,96.90,905728,32,19985,-65
2020-04-29 05:34:13,8.36,8.36,8.36,96.53,898938,33,19954,-66
2020-04-29 05:35:13,8.34,8.34,8.34,96.52,898685,33,19999,-65
2020-04-29 05:36:13,8.33,8.33,8.33,95.99,902291,32,19997,-65
2020-04-29 05:37:10,8.30,8.30,8.30,95.87,905178,32,19954,-65
2020-04-29 05:38:11,8.34,8.34,8.34,96.39,905232,32,19943,-65
2020-04-29 05:39:16,8.34,8.34,8.34,95.97,906156,32,20277,-66
2020-04-29 05:40:16,8.35,8.35,8.35,96.28,906132,32,19959,-66
2020-04-29 05:41:16,8.33,8.33,8.33,96.42,905739,32,20036,-66
2020-04-29 05:42:19,8.33,8.33,8.33,96.12,902056,32,19985,-65
2020-04-29 05:43:20,8.32,8.32,8.32,96.37,905251,32,19947,-65
2020-04-29 05:44:20,8.32,8.32,8.32,96.43,905182,32,19939,-65
2020-04-29 05:45:13,8.31,8.31,8.31,96.04,908309,32,19935,-65
2020-04-29 05:46:14,8.31,8.31,8.31,96.04,905100,32,19966,-65
2020-04-29 05:47:04,8.32,8.32,8.32,96.37,904961,32,20325,-65
2020-04-29 05:48:05,8.31,8.31,8.31,96.41,904190,32,19956,-65
2020-04-29 05:49:05,8.33,8.33,8.33,96.72,905420,32,19947,-65
2020-04-29 05:50:03,8.37,8.37,8.37,96.22,905444,32,20316,-65
2020-04-29 05:51:04,8.40,8.40,8.40,96.48,905551,32,20321,-65
2020-04-29 05:52:06,8.35,8.35,8.35,95.98,905090,32,20334,-65
2020-04-29 05:53:07,8.36,8.36,8.36,96.91,902140,32,20333,-65
2020-04-29 05:54:15,8.34,8.34,8.34,96.46,905175,32,19936,-65
2020-04-29 05:55:16,8.36,8.36,8.36,96.41,902225,32,20313,-65
2020-04-29 05:56:13,8.34,8.34,8.34,95.90,901888,32,20057,-65
2020-04-29 05:57:24,8.38,8.38,8.38,95.70,904985,32,19985,-65
2020-04-29 05:58:25,8.40,8.40,8.40,95.98,903474,32,20012,-66
2020-04-29 05:59:25,8.46,8.46,8.46,97.12,902272,32,19974,-66
2020-04-29 06:00:15,8.42,8.42,8.42,95.94,898863,33,20305,-66
2020-04-29 06:01:16,8.44,8.44,8.44,95.69,901252,32,19976,-65
2020-04-29 06:02:18,8.42,8.42,8.42,96.58,897899,33,20349,-65
2020-04-29 06:03:09,8.38,8.38,8.38,96.51,899090,33,20015,-65
2020-04-29 06:04:07,8.43,8.43,8.43,95.84,901272,32,19973,-65
2020-04-29 06:04:58,8.45,8.45,8.45,96.29,898888,33,19937,-65
2020-04-29 06:05:59,8.43,8.43,8.43,96.25,899174,33,19970,-65
2020-04-29 06:06:50,8.46,8.46,8.46,96.05,898143,33,19997,-65
2020-04-29 06:07:49,8.45,8.45,8.45,96.12,898798,33,20332,-65
2020-04-29 06:08:50,8.42,8.42,8.42,96.33,898049,33,19940,-65
2020-04-29 06:09:46,8.44,8.44,8.44,96.27,899050,33,19936,-65
2020-04-29 06:10:48,8.46,8.46,8.46,97.21,899231,33,19997,-65
2020-04-29 06:11:48,8.36,8.36,8.36,96.23,899148,32,20300,-65
2020-04-29 06:12:39,8.38,8.38,8.38,96.66,899032,33,19936,-65
2020-04-29 06:13:36,8.35,8.35,8.35,96.10,899056,33,19952,-65
2020-04-29 06:14:40,8.32,8.32,8.32,96.17,898863,33,20360,-66
2020-04-29 06:15:40,8.31,8.31,8.31,95.83,898977,33,19944,-65
2020-04-29 06:16:40,8.35,8.35,8.35,96.27,898977,33,19940,-65
2020-04-29 06:17:45,8.36,8.36,8.36,96.82,902181,32,19967,-65
2020-04-29 06:18:36,8.33,8.33,8.33,96.41,902023,32,19977,-66
2020-04-29 06:19:44,8.37,8.37,8.37,96.80,898770,33,20375,-66
2020-04-29 06:20:35,8.39,8.39,8.39,97.18,895521,33,19944,-66
2020-04-29 06:21:36,8.35,8.35,8.35,97.14,898827,33,19936,-66
2020-04-29 06:22:33,8.37,8.37,8.37,97.37,894797,33,20022,-66
2020-04-29 06:23:33,8.39,8.39,8.39,97.27,895929,33,20224,-66
2020-04-29 06:24:23,8.44,8.44,8.44,97.07,901744,32,19935,-66
2020-04-29 06:25:24,8.41,8.41,8.41,96.42,901989,32,20293,-65
2020-04-29 06:26:21,8.47,8.47,8.47,96.26,893677,33,20002,-66
2020-04-29 06:27:21,8.41,8.41,8.41,95.95,895021,33,19944,-65
2020-04-29 06:28:21,8.43,8.43,8.43,96.11,895336,33,19956,-65
2020-04-29 06:29:21,8.47,8.47,8.47,96.64,895837,33,19944,-66
2020-04-29 06:30:11,8.42,8.42,8.42,95.81,895579,33,19970,-65
2020-04-29 06:31:11,8.47,8.47,8.47,96.69,897956,33,19936,-66
2020-04-29 06:32:09,8.48,8.48,8.48,96.06,899078,33,19936,-65
2020-04-29 06:33:00,8.46,8.46,8.46,95.70,898888,33,19936,-65
2020-04-29 06:34:00,8.50,8.50,8.50,96.31,898845,33,20037,-65
2020-04-29 06:34:57,8.48,8.48,8.48,95.56,898990,33,19958,-65
2020-04-29 06:35:58,8.45,8.45,8.45,96.26,898410,33,19966,-65
2020-04-29 06:36:58,8.47,8.47,8.47,96.25,898798,33,19970,-65
2020-04-29 06:37:55,8.43,8.43,8.43,95.51,901765,32,20285,-65
2020-04-29 06:38:46,8.52,8.52,8.52,96.06,898866,33,20015,-65
2020-04-29 06:39:43,8.55,8.55,8.55,96.06,899061,33,19962,-65
2020-04-29 06:40:43,8.62,8.62,8.62,96.05,899089,33,19949,-65
2020-04-29 06:41:34,8.65,8.65,8.65,95.75,899006,33,19991,-66
2020-04-29 06:42:35,8.60,8.60,8.60,96.11,895575,33,19954,-65
2020-04-29 06:43:33,8.57,8.57,8.57,94.86,898695,33,20405,-65
2020-04-29 06:44:33,8.53,8.53,8.53,95.02,901603,32,20397,-65
2020-04-29 06:45:33,8.58,8.58,8.58,95.68,901735,32,19991,-65
2020-04-29 06:46:33,8.58,8.58,8.58,95.91,899067,32,19982,-65
2020-04-29 06:47:33,8.62,8.62,8.62,96.25,898878,33,19951,-65
2020-04-29 06:48:25,8.62,8.62,8.62,96.14,895630,33,19970,-65
2020-04-29 06:49:25,8.64,8.64,8.64,96.19,898899,33,19946,-65
2020-04-29 06:50:25,8.64,8.64,8.64,96.10,897583,33,19971,-65
2020-04-29 06:51:24,8.65,8.65,8.65,94.96,895819,33,19978,-65
2020-04-29 06:52:24,8.65,8.65,8.65,95.40,891973,33,19945,-65
2020-04-29 06:53:24,8.67,8.67,8.67,96.07,892385,33,20331,-65
2020-04-29 06:54:24,8.69,8.69,8.69,96.34,898500,33,19962,-65
2020-04-29 06:55:21,8.72,8.72,8.72,95.85,898689,33,20352,-65
2020-04-29 06:56:22,8.68,8.68,8.68,95.89,898431,33,20283,-65
2020-04-29 06:57:22,8.70,8.70,8.70,96.32,901548,32,19935,-65
2020-04-29 06:58:23,8.77,8.77,8.77,96.14,895659,33,19952,-65
2020-04-29 06:59:27,8.82,8.82,8.82,96.58,898583,33,19954,-65
2020-04-29 07:00:27,8.82,8.82,8.82,95.36,898567,32,19973,-65
2020-04-29 07:01:27,8.86,8.86,8.86,95.83,895550,33,20354,-65
2020-04-29 07:02:27,8.82,8.82,8.82,95.45,894953,33,19982,-65
2020-04-29 07:03:27,8.78,8.78,8.78,95.79,898661,33,19936,-65
2020-04-29 07:04:27,8.74,8.74,8.74,95.70,898909,33,19944,-65
2020-04-29 07:05:28,8.78,8.78,8.78,96.42,899083,32,19936,-65
2020-04-29 07:06:28,8.74,8.74,8.74,95.36,898959,32,19995,-65
2020-04-29 07:07:28,8.76,8.76,8.76,94.54,898842,33,19944,-65
2020-04-29 07:08:28,8.80,8.80,8.80,94.87,901732,32,19936,-65
2020-04-29 07:09:19,8.81,8.81,8.81,95.34,895649,33,19948,-65
2020-04-29 07:10:20,8.81,8.81,8.81,95.99,895507,33,20402,-66
2020-04-29 07:11:11,8.84,8.84,8.84,95.30,893815,33,19963,-65
2020-04-29 07:12:09,8.82,8.82,8.82,94.75,895626,33,19940,-65
2020-04-29 07:13:11,8.83,8.83,8.83,95.59,897703,33,19952,-65
2020-04-29 07:14:09,8.82,8.82,8.82,95.42,895393,33,19960,-65
2020-04-29 07:15:07,8.81,8.81,8.81,95.28,895630,33,19950,-65
2020-04-29 07:16:05,8.77,8.77,8.77,95.63,898081,33,20344,-65
2020-04-29 07:17:05,8.78,8.78,8.78,95.72,898832,33,20000,-65
2020-04-29 07:18:05,8.78,8.78,8.78,95.97,898647,33,19960,-65
2020-04-29 07:19:05,8.84,8.84,8.84,95.51,899051,33,19955,-65
2020-04-29 07:20:06,8.83,8.83,8.83,95.67,898914,33,19974,-65
2020-04-29 07:21:07,8.74,8.74,8.74,95.30,898588,33,20251,-65
2020-04-29 07:21:59,8.80,8.80,8.80,95.70,898548,33,19984,-65
2020-04-29 07:22:51,8.81,8.81,8.81,95.94,898680,33,19936,-65
2020-04-29 07:23:52,8.78,8.78,8.78,95.57,898932,32,20262,-65
2020-04-29 07:24:52,8.82,8.82,8.82,96.36,898970,32,19999,-65
2020-04-29 07:25:52,8.81,8.81,8.81,96.37,898640,33,20007,-65
2020-04-29 07:26:52,8.86,8.86,8.86,96.45,898718,33,20384,-65
2020-04-29 07:27:52,8.85,8.85,8.85,96.00,901818,32,19939,-65
2020-04-29 07:28:46,8.86,8.86,8.86,95.91,901882,32,19951,-65
2020-04-29 07:29:37,8.82,8.82,8.82,95.63,896342,33,19936,-65
2020-04-29 07:30:29,8.88,8.88,8.88,96.60,894045,33,19949,-66
2020-04-29 07:31:21,8.89,8.89,8.89,96.45,893927,33,19967,-65
2020-04-29 07:32:12,8.94,8.94,8.94,95.88,896751,33,19956,-65
2020-04-29 07:33:10,8.86,8.86,8.86,95.33,901683,32,19935,-65
2020-04-29 07:34:10,8.90,8.90,8.90,95.96,898623,33,20360,-65
2020-04-29 07:35:00,8.90,8.90,8.90,95.83,892840,33,19949,-65
2020-04-29 07:35:59,8.99,8.99,8.99,95.65,897331,33,20286,-65
2020-04-29 07:37:00,8.96,8.96,8.96,95.90,900523,32,20301,-65
2020-04-29 07:38:03,9.04,9.04,9.04,95.35,898669,33,19944,-65
2020-04-29 07:39:03,9.09,9.09,9.09,96.29,892745,33,19976,-65
2020-04-29 07:40:13,9.04,9.04,9.04,94.65,898837,33,20289,-65
2020-04-29 07:41:13,8.94,8.94,8.94,94.76,898896,33,19974,-65
2020-04-29 07:42:18,8.89,8.89,8.89,94.72,892224,33,20020,-65
2020-04-29 07:43:18,8.89,8.89,8.89,95.44,895779,33,19956,-67
2020-04-29 07:44:22,8.83,8.83,8.83,95.61,898440,33,19975,-65
2020-04-29 07:45:20,8.89,8.89,8.89,95.10,898499,33,19939,-65
2020-04-29 07:46:18,8.79,8.79,8.79,95.02,898539,33,19952,-65
2020-04-29 07:47:18,8.86,8.86,8.86,95.62,900857,33,19935,-65
2020-04-29 07:48:18,8.89,8.89,8.89,95.49,898393,33,20397,-65
2020-04-29 07:49:18,8.89,8.89,8.89,95.57,898826,33,20302,-65
2020-04-29 07:50:18,8.81,8.81,8.81,94.77,898621,33,19935,-65
2020-04-29 07:51:16,8.83,8.83,8.83,95.74,898652,33,20385,-65
2020-04-29 07:52:16,8.82,8.82,8.82,95.46,898174,33,19959,-65
2020-04-29 07:53:16,8.80,8.80,8.80,95.24,898695,33,20094,-65
2020-04-29 07:54:08,8.86,8.86,8.86,95.45,898780,33,19971,-65
2020-04-29 07:55:09,8.85,8.85,8.85,95.03,898663,33,19959,-65
2020-04-29 07:56:09,8.85,8.85,8.85,95.73,898593,33,20288,-65
2020-04-29 07:57:09,8.93,8.93,8.93,95.62,901867,32,19950,-65
2020-04-29 07:58:06,8.92,8.92,8.92,95.60,898601,33,19952,-65
2020-04-29 07:59:07,8.87,8.87,8.87,95.32,898681,33,19936,-65
2020-04-29 08:00:07,8.97,8.97,8.97,94.59,895083,33,20334,-65
2020-04-29 08:01:04,8.92,8.92,8.92,95.10,898419,33,19986,-65
2020-04-29 08:02:05,8.90,8.90,8.90,94.93,898821,33,19955,-66
2020-04-29 08:03:05,9.04,9.04,9.04,94.86,899134,33,19959,-65
2020-04-29 08:04:05,8.91,8.91,8.91,95.08,899041,33,19963,-65
2020-04-29 08:05:11,8.87,8.87,8.87,95.01,899067,33,20313,-65
2020-04-29 08:06:12,8.94,8.94,8.94,95.00,899008,32,19936,-65
2020-04-29 08:07:12,8.99,8.99,8.99,94.84,899119,33,19983,-65
2020-04-29 08:08:02,8.96,8.96,8.96,94.88,898791,32,19954,-65
2020-04-29 08:09:01,8.98,8.98,8.98,95.20,898732,33,19951,-65
2020-04-29 08:10:01,9.00,9.00,9.00,95.05,898929,33,19936,-65
2020-04-29 08:10:52,8.99,8.99,8.99,94.94,899017,33,19958,-65
2020-04-29 08:11:53,9.04,9.04,9.04,95.24,898825,33,20266,-65
2020-04-29 08:12:47,9.05,9.05,9.05,95.38,895101,33,20007,-66
2020-04-29 08:13:50,9.11,9.11,9.11,95.73,895678,33,19955,-65
2020-04-29 08:14:50,9.21,9.21,9.21,96.17,898503,33,20039,-65
2020-04-29 08:15:50,9.20,9.20,9.20,95.55,898200,33,19954,-65
2020-04-29 08:16:51,9.16,9.16,9.16,95.14,895379,33,20055,-65
2020-04-29 08:17:49,9.20,9.20,9.20,95.14,898246,33,20006,-65
2020-04-29 08:18:41,9.08,9.08,9.08,95.15,901447,32,20000,-65
2020-04-29 08:19:41,9.07,9.07,9.07,94.65,895544,33,19952,-65
2020-04-29 08:20:41,9.19,9.19,9.19,94.88,898502,33,19960,-65
2020-04-29 08:21:41,9.05,9.05,9.05,95.24,901502,32,20231,-65
2020-04-29 08:22:41,9.14,9.14,9.14,95.68,898812,32,19936,-65
2020-04-29 08:23:41,9.05,9.05,9.05,95.05,898862,33,19947,-65
2020-04-29 08:24:41,9.06,9.06,9.06,95.53,898440,33,19967,-65
2020-04-29 08:25:41,9.07,9.07,9.07,96.37,898809,33,19966,-65
2020-04-29 08:26:41,9.15,9.15,9.15,95.75,898205,33,19986,-65
2020-04-29 08:27:41,9.11,9.11,9.11,95.48,895369,33,19974,-66
2020-04-29 08:28:41,9.14,9.14,9.14,95.87,898443,33,19950,-65
2020-04-29 08:29:41,9.06,9.06,9.06,95.56,898419,33,20357,-66
2020-04-29 08:30:41,9.06,9.06,9.06,95.94,898512,33,20310,-66
2020-04-29 08:31:31,9.10,9.10,9.10,96.18,898770,33,19936,-65
2020-04-29 08:32:28,9.10,9.10,9.10,95.99,898779,33,20340,-66
2020-04-29 08:33:27,9.16,9.16,9.16,95.49,898662,33,19986,-65
2020-04-29 08:34:28,9.19,9.19,9.19,95.92,898266,33,19958,-65
2020-04-29 08:35:26,9.11,9.11,9.11,95.46,901249,33,20338,-65
2020-04-29 08:36:30,9.12,9.12,9.12,95.39,901237,33,20304,-65
2020-04-29 08:37:30,9.09,9.09,9.09,95.35,898059,33,20353,-65
2020-04-29 08:38:21,9.09,9.09,9.09,95.45,895415,33,20309,-65
2020-04-29 08:39:12,9.17,9.17,9.17,95.93,892609,33,19984,-65
2020-04-29 08:40:23,9.17,9.17,9.17,95.07,893596,33,19956,-65
2020-04-29 08:41:23,9.18,9.18,9.18,95.38,899117,33,19975,-66
2020-04-29 08:42:21,9.19,9.19,9.19,95.49,899083,33,19956,-66
2020-04-29 08:43:21,9.20,9.20,9.20,95.04,901029,33,20379,-65
2020-04-29 08:44:21,9.24,9.24,9.24,95.49,901583,32,19969,-65
2020-04-29 08:45:19,9.25,9.25,9.25,95.17,901657,33,19966,-66
2020-04-29 08:46:19,9.19,9.19,9.19,95.05,895591,33,20342,-65
2020-04-29 08:47:20,9.22,9.22,9.22,95.49,895083,33,19945,-65
2020-04-29 08:48:18,9.29,9.29,9.29,95.43,898569,33,19936,-65
2020-04-29 08:49:28,9.33,9.33,9.33,95.80,898655,33,19963,-66
2020-04-29 08:50:30,9.40,9.40,9.40,94.79,901856,33,20026,-66
2020-04-29 08:51:30,9.49,9.49,9.49,95.24,898812,33,19948,-66
2020-04-29 08:52:30,9.58,9.58,9.58,95.89,895527,33,20297,-65
2020-04-29 08:53:30,9.52,9.52,9.52,95.04,898131,33,19955,-66
2020-04-29 08:54:28,9.38,9.38,9.38,94.47,898460,33,19956,-65
2020-04-29 08:55:28,9.37,9.37,9.37,94.24,898738,33,19966,-66
2020-04-29 08:56:26,9.44,9.44,9.44,94.08,898924,33,19940,-65
2020-04-29 08:57:16,9.46,9.46,9.46,93.51,899022,33,19950,-65
2020-04-29 08:58:14,9.49,9.49,9.49,94.25,898438,33,20358,-65
2020-04-29 08:59:11,9.43,9.43,9.43,93.97,895604,33,19979,-65
2020-04-29 09:00:12,9.46,9.46,9.46,94.10,897885,33,20277,-65
2020-04-29 09:01:13,9.60,9.60,9.60,94.21,898506,33,20274,-65
2020-04-29 09:02:10,9.55,9.55,9.55,94.11,898981,33,19952,-65
2020-04-29 09:03:07,9.50,9.50,9.50,94.10,898930,33,19936,-65
2020-04-29 09:04:08,9.42,9.42,9.42,93.52,898410,33,19975,-66
2020-04-29 09:05:06,9.48,9.48,9.48,93.40,898600,33,20356,-66
2020-04-29 09:06:06,9.52,9.52,9.52,92.69,898468,33,19999,-65
2020-04-29 09:07:06,9.54,9.54,9.54,93.53,895599,33,19952,-65
2020-04-29 09:08:07,9.50,9.50,9.50,93.69,898598,33,19952,-66
2020-04-29 09:09:05,9.46,9.46,9.46,93.19,901833,33,19975,-66
2020-04-29 09:10:05,9.49,9.49,9.49,93.70,901527,33,19960,-65
2020-04-29 09:10:59,9.50,9.50,9.50,93.71,898530,33,19955,-65
2020-04-29 09:12:00,9.55,9.55,9.55,93.91,895286,33,19967,-65
2020-04-29 09:12:51,9.69,9.69,9.69,94.25,897948,33,19940,-65
2020-04-29 09:13:42,9.67,9.67,9.67,94.97,898727,33,19941,-65
2020-04-29 09:14:43,9.69,9.69,9.69,94.04,896643,33,19954,-65
2020-04-29 09:15:43,9.55,9.55,9.55,92.87,898422,33,19966,-65
2020-04-29 09:16:33,9.58,9.58,9.58,94.21,901357,33,19962,-65
2020-04-29 09:17:35,9.49,9.49,9.49,93.65,901590,33,19948,-65
2020-04-29 09:18:35,9.47,9.47,9.47,93.63,898428,33,20059,-65
2020-04-29 09:19:35,9.51,9.51,9.51,92.83,895660,33,20003,-65
2020-04-29 09:20:38,9.54,9.54,9.54,93.48,898186,33,19936,-65
2020-04-29 09:21:36,9.59,9.59,9.59,93.63,895484,33,19964,-65
2020-04-29 09:22:37,9.57,9.57,9.57,93.39,892404,33,19944,-65
2020-04-29 09:23:37,9.57,9.57,9.57,93.71,898147,33,19940,-65
2020-04-29 09:24:37,9.68,9.68,9.68,93.45,897867,33,20343,-65
2020-04-29 09:25:47,9.57,9.57,9.57,91.89,898264,33,19944,-65
2020-04-29 09:26:48,9.65,9.65,9.65,92.94,898482,33,20286,-66
2020-04-29 09:27:42,9.69,9.69,9.69,92.99,892338,33,19991,-65
2020-04-29 09:28:44,9.63,9.63,9.63,92.39,888855,33,19949,-65
2020-04-29 09:29:34,9.64,9.64,9.64,93.05,891262,33,19960,-66
2020-04-29 09:30:34,9.70,9.70,9.70,92.83,894471,33,19944,-66
2020-04-29 09:31:34,9.85,9.85,9.85,93.59,892258,33,20405,-65
2020-04-29 09:32:25,9.72,9.72,9.72,91.74,895152,33,20402,-66
2020-04-29 09:33:25,9.64,9.64,9.64,92.35,899398,33,20031,-66
2020-04-29 09:34:25,9.61,9.61,9.61,91.35,897983,33,20010,-66
2020-04-29 09:35:28,9.69,9.69,9.69,91.44,892278,33,20354,-65
2020-04-29 09:36:34,9.54,9.54,9.54,90.34,895299,33,20361,-67
2020-04-29 09:37:25,9.58,9.58,9.58,92.40,892369,33,19990,-65
2020-04-29 09:38:31,9.61,9.61,9.61,91.90,894914,33,19936,-65
2020-04-29 09:39:29,9.61,9.61,9.61,89.85,897553,33,19948,-66
2020-04-29 09:40:21,9.54,9.54,9.54,91.22,898523,33,19944,-66
2020-04-29 09:41:21,9.54,9.54,9.54,91.54,898518,33,19950,-66
2020-04-29 09:42:21,9.69,9.69,9.69,91.95,898707,33,20353,-66
2020-04-29 09:43:21,9.73,9.73,9.73,91.80,899010,33,20336,-66
2020-04-29 09:44:21,9.84,9.84,9.84,91.68,898437,33,19966,-66
2020-04-29 09:45:29,9.88,9.88,9.88,91.51,898630,33,20023,-65
2020-04-29 09:46:30,9.90,9.90,9.90,90.58,898793,33,19960,-66
2020-04-29 09:47:30,9.81,9.81,9.81,88.85,898988,33,19987,-65
2020-04-29 09:48:30,9.75,9.75,9.75,90.24,898964,33,19951,-66
2020-04-29 09:49:30,9.76,9.76,9.76,90.33,898214,33,19955,-66
2020-04-29 09:50:29,9.99,9.99,9.99,91.09,899265,33,19964,-65
2020-04-29 09:51:25,9.91,9.91,9.91,90.73,901829,33,19948,-65
2020-04-29 09:52:25,9.89,9.89,9.89,90.57,902393,32,19950,-65
2020-04-29 09:53:22,9.74,9.74,9.74,92.06,902179,32,19936,-65
2020-04-29 09:54:22,9.87,9.87,9.87,91.26,902288,32,19980,-65
2020-04-29 09:55:14,9.81,9.81,9.81,90.47,899041,33,20015,-65
2020-04-29 09:56:14,9.78,9.78,9.78,91.90,896284,33,19952,-65
2020-04-29 09:57:14,9.76,9.76,9.76,91.12,898505,33,19956,-65
2020-04-29 09:58:14,9.92,9.92,9.92,92.05,895988,33,20381,-66
2020-04-29 09:59:05,9.83,9.83,9.83,90.04,899288,33,19970,-65
2020-04-29 09:59:57,9.67,9.67,9.67,89.42,899406,33,19963,-65
2020-04-29 10:00:48,9.75,9.75,9.75,91.05,899343,33,19940,-65
2020-04-29 10:01:48,9.57,9.57,9.57,89.46,899414,33,20342,-65
2020-04-29 10:02:39,9.58,9.58,9.58,89.35,899581,33,19994,-65
2020-04-29 10:03:40,9.68,9.68,9.68,90.73,899546,33,20004,-65
2020-04-29 10:04:39,9.71,9.71,9.71,89.55,899264,33,20350,-65
2020-04-29 10:05:44,9.73,9.73,9.73,89.56,892821,33,19940,-65
2020-04-29 10:06:44,9.71,9.71,9.71,89.50,896241,33,19941,-65
2020-04-29 10:07:44,9.71,9.71,9.71,90.08,898803,33,20023,-65
2020-04-29 10:08:49,9.71,9.71,9.71,89.51,899312,33,19948,-65
2020-04-29 10:09:54,9.72,9.72,9.72,90.49,898877,33,20346,-65
2020-04-29 10:10:55,9.95,9.95,9.95,91.18,899065,33,19956,-65
2020-04-29 10:11:55,10.08,10.08,10.08,89.92,899225,33,19959,-65
2020-04-29 10:12:46,9.89,9.89,9.89,88.75,902431,32,20023,-65
2020-04-29 10:13:46,9.70,9.70,9.70,90.26,896076,33,20007,-65
2020-04-29 10:14:45,9.81,9.81,9.81,89.93,893347,33,19992,-65
2020-04-29 10:15:46,9.95,9.95,9.95,88.97,902133,32,20054,-65
2020-04-29 10:16:46,9.79,9.79,9.79,89.48,899202,33,19970,-64
2020-04-29 10:17:46,10.01,10.01,10.01,89.59,896028,33,19980,-64
2020-04-29 10:18:47,10.06,10.06,10.06,88.45,899146,33,20310,-64
2020-04-29 10:19:47,10.00,10.00,10.00,89.43,898846,33,19951,-64
2020-04-29 10:20:47,9.82,9.82,9.82,88.61,899123,33,20318,-64
2020-04-29 10:21:47,9.94,9.94,9.94,90.18,902010,32,20030,-64
2020-04-29 10:22:46,10.14,10.14,10.14,89.64,902061,32,19970,-64
2020-04-29 10:23:46,10.29,10.29,10.29,88.96,902135,32,19952,-64
2020-04-29 10:24:43,10.53,10.53,10.53,88.53,896193,33,19948,-64
2020-04-29 10:25:34,10.53,10.53,10.53,88.84,899157,33,20002,-64
2020-04-29 10:26:26,10.45,10.45,10.45,89.63,898839,33,19940,-64
2020-04-29 10:27:26,10.46,10.46,10.46,90.22,899061,33,19974,-64
2020-04-29 10:28:16,10.46,10.46,10.46,88.72,900898,32,20322,-64
2020-04-29 10:29:07,10.40,10.40,10.40,89.41,898949,33,20326,-64
2020-04-29 10:29:59,10.28,10.28,10.28,88.37,898818,33,19936,-64
2020-04-29 10:30:59,10.20,10.20,10.20,88.31,898991,33,19951,-65
2020-04-29 10:31:59,10.20,10.20,10.20,87.99,899153,33,19947,-64
2020-04-29 10:32:59,9.92,9.92,9.92,88.90,898793,33,19993,-64
2020-04-29 10:33:56,9.95,9.95,9.95,89.63,899009,33,20327,-65
2020-04-29 10:34:56,9.93,9.93,9.93,90.75,898737,33,20010,-65
2020-04-29 10:35:56,9.97,9.97,9.97,89.83,899095,33,19947,-65
2020-04-29 10:36:55,10.03,10.03,10.03,90.05,899061,33,19954,-65
2020-04-29 10:37:55,9.99,9.99,9.99,88.66,898923,33,20385,-65
2020-04-29 10:38:48,9.96,9.96,9.96,88.56,898895,33,19992,-65
2020-04-29 10:39:53,9.75,9.75,9.75,88.93,901449,32,19959,-65
2020-04-29 10:40:51,9.80,9.80,9.80,88.95,902294,32,19967,-65
2020-04-29 10:41:50,9.77,9.77,9.77,89.13,902249,32,19999,-65
2020-04-29 10:42:57,9.78,9.78,9.78,89.42,899009,33,19959,-65
2020-04-29 10:43:57,9.70,9.70,9.70,88.74,898829,33,19966,-65
2020-04-29 10:44:56,9.67,9.67,9.67,88.22,902333,32,20027,-64
2020-04-29 10:45:56,9.63,9.63,9.63,88.31,899178,33,19948,-65
2020-04-29 10:46:54,9.74,9.74,9.74,89.86,899126,33,19939,-65
2020-04-29 10:47:55,9.68,9.68,9.68,89.20,898813,33,19936,-65
2020-04-29 10:48:55,9.69,9.69,9.69,89.39,898887,33,20016,-65
2020-04-29 10:49:54,9.73,9.73,9.73,90.14,899006,33,19944,-65
2020-04-29 10:50:54,9.79,9.79,9.79,90.15,895752,33,19983,-65
2020-04-29 10:51:52,9.97,9.97,9.97,89.56,898490,33,20258,-65
2020-04-29 10:52:52,9.88,9.88,9.88,89.64,901156,33,19963,-65
2020-04-29 10:53:52,9.80,9.80,9.80,89.51,901968,32,19951,-65
2020-04-29 10:54:52,9.83,9.83,9.83,89.80,901762,32,19954,-65
2020-04-29 10:55:52,9.84,9.84,9.84,88.75,898798,33,19956,-65
2020-04-29 10:56:48,9.79,9.79,9.79,87.95,898989,33,20291,-65
2020-04-29 10:57:49,9.83,9.83,9.83,87.79,901562,32,20390,-65
2020-04-29 10:58:48,9.76,9.76,9.76,87.24,901886,32,19936,-65
2020-04-29 10:59:49,9.70,9.70,9.70,86.89,899155,32,19972,-65
2020-04-29 11:00:39,9.68,9.68,9.68,88.40,898809,33,20023,-65
2020-04-29 11:01:40,9.76,9.76,9.76,88.91,898703,33,19991,-65
2020-04-29 11:02:31,9.71,9.71,9.71,88.16,898635,33,19940,-65
2020-04-29 11:03:30,9.76,9.76,9.76,89.58,898798,33,19936,-65
2020-04-29 11:04:31,9.81,9.81,9.81,89.00,897645,33,19940,-65
2020-04-29 11:05:31,9.81,9.81,9.81,88.65,898458,33,19971,-65
2020-04-29 11:06:22,9.77,9.77,9.77,88.79,901831,32,19955,-65
2020-04-29 11:07:22,9.75,9.75,9.75,88.57,895446,33,19940,-65
2020-04-29 11:08:22,9.77,9.77,9.77,88.54,889029,33,19959,-65
2020-04-29 11:09:22,9.82,9.82,9.82,88.59,895593,33,19940,-65
2020-04-29 11:10:22,9.92,9.92,9.92,89.73,898666,33,19962,-65
2020-04-29 11:11:12,9.91,9.91,9.91,89.31,898423,33,19975,-65
2020-04-29 11:12:18,9.98,9.98,9.98,89.36,898484,33,20015,-65
2020-04-29 11:13:18,10.00,10.00,10.00,89.79,901234,32,19939,-65
2020-04-29 11:14:18,9.88,9.88,9.88,88.78,898477,33,19956,-65
2020-04-29 11:15:18,9.88,9.88,9.88,89.07,895719,33,19968,-65
2020-04-29 11:16:18,9.92,9.92,9.92,89.23,901474,32,20341,-65
2020-04-29 11:17:18,9.87,9.87,9.87,88.26,895609,33,19940,-65
2020-04-29 11:18:19,9.79,9.79,9.79,89.42,895605,33,19975,-65
2020-04-29 11:19:19,9.83,9.83,9.83,89.47,898587,33,19944,-65
2020-04-29 11:20:19,9.84,9.84,9.84,88.58,895547,33,19960,-65
2020-04-29 11:21:20,9.93,9.93,9.93,90.10,898547,33,19940,-65
2020-04-29 11:22:28,9.93,9.93,9.93,89.16,898597,33,19982,-65
2020-04-29 11:23:28,9.96,9.96,9.96,88.06,898561,33,19955,-65
2020-04-29 11:24:28,10.06,10.06,10.06,87.87,892813,33,19983,-65
2020-04-29 11:25:28,10.10,10.10,10.10,86.84,892114,33,19963,-65
2020-04-29 11:26:30,10.06,10.06,10.06,86.96,892274,33,20318,-65
2020-04-29 11:27:21,10.06,10.06,10.06,88.29,895815,33,19955,-65
2020-04-29 11:28:21,10.06,10.06,10.06,87.88,900291,32,19955,-65
2020-04-29 11:29:22,10.07,10.07,10.07,86.82,898951,33,19936,-65
2020-04-29 11:30:22,10.04,10.04,10.04,86.48,892801,33,19968,-65
2020-04-29 11:31:22,9.98,9.98,9.98,86.73,895898,33,19952,-65
2020-04-29 11:32:23,10.03,10.03,10.03,85.92,898816,33,19968,-65
2020-04-29 11:33:23,10.07,10.07,10.07,85.82,898790,33,19978,-65
2020-04-29 11:34:24,10.13,10.13,10.13,85.23,899014,33,19946,-65
2020-04-29 11:35:34,10.11,10.11,10.11,85.94,892898,33,19945,-65
2020-04-29 11:36:21,10.09,10.09,10.09,85.41,892833,33,19960,-65
2020-04-29 11:36:59,10.21,10.21,10.21,85.84,895175,33,20329,-65
2020-04-29 11:37:57,10.32,10.32,10.32,85.44,895700,33,19966,-65
2020-04-29 11:38:48,10.31,10.31,10.31,86.60,899762,32,20022,-65
2020-04-29 11:39:39,10.33,10.33,10.33,85.60,899166,33,19957,-65
2020-04-29 11:40:30,10.45,10.45,10.45,85.74,896105,33,19948,-65
2020-04-29 11:41:20,10.48,10.48,10.48,85.04,894091,33,19948,-65
2020-04-29 11:42:11,10.70,10.70,10.70,83.95,892822,33,19952,-65
2020-04-29 11:43:01,10.74,10.74,10.74,81.98,894171,33,19979,-65
2020-04-29 11:43:52,10.78,10.78,10.78,82.06,897383,33,19951,-65
2020-04-29 11:44:42,10.82,10.82,10.82,82.96,898876,33,19954,-65
2020-04-29 11:45:33,10.71,10.71,10.71,82.59,899263,33,20019,-65
2020-04-29 11:46:24,10.78,10.78,10.78,82.81,896709,33,19951,-65
2020-04-29 11:47:14,10.91,10.91,10.91,83.30,898612,33,19940,-65
2020-04-29 11:48:06,11.00,11.00,11.00,83.54,897034,33,19982,-65
2020-04-29 11:48:56,11.20,11.20,11.20,81.18,898851,33,19950,-65
2020-04-29 11:49:47,11.22,11.22,11.22,80.98,900276,32,19940,-65
2020-04-29 11:50:38,11.32,11.32,11.32,82.19,899019,33,19960,-65
2020-04-29 11:51:28,11.34,11.34,11.34,82.09,896029,33,19960,-65
2020-04-29 11:52:19,11.22,11.22,11.22,79.95,896536,33,19944,-65
2020-04-29 11:53:19,10.98,10.98,10.98,80.53,899371,33,20336,-65
2020-04-29 11:54:18,10.96,10.96,10.96,81.22,899167,33,20035,-65
2020-04-29 11:55:09,10.89,10.89,10.89,82.25,899102,33,19944,-65
2020-04-29 11:56:01,11.05,11.05,11.05,82.67,899013,33,20051,-65
2020-04-29 11:56:54,11.10,11.10,11.10,81.18,899107,33,19974,-65
2020-04-29 11:57:45,10.92,10.92,10.92,81.47,898768,33,19940,-65
2020-04-29 11:58:38,11.04,11.04,11.04,80.25,898272,33,19963,-65
2020-04-29 11:59:29,10.86,10.86,10.86,81.40,899006,33,19936,-65
2020-04-29 12:00:39,10.98,10.98,10.98,82.29,899256,33,19950,-65
2020-04-29 12:01:40,10.89,10.89,10.89,81.91,898562,33,20107,-65
2020-04-29 12:02:47,11.00,11.00,11.00,82.86,895569,33,19956,-65
2020-04-29 12:03:47,10.90,10.90,10.90,82.82,895777,33,19980,-65
2020-04-29 12:04:53,11.01,11.01,11.01,82.75,895823,33,20156,-65
2020-04-29 12:05:53,11.01,11.01,11.01,83.32,898873,33,19956,-65
2020-04-29 12:06:44,10.91,10.91,10.91,83.72,895674,33,20015,-65
2020-04-29 12:07:44,10.72,10.72,10.72,83.69,893740,33,19980,-65
2020-04-29 12:08:44,10.82,10.82,10.82,83.07,896894,33,19941,-65
2020-04-29 12:09:45,10.74,10.74,10.74,83.00,899039,33,19936,-65
2020-04-29 12:10:46,10.90,10.90,10.90,83.26,898970,33,19936,-65
2020-04-29 12:11:56,11.12,11.12,11.12,81.87,898675,33,19987,-65
2020-04-29 12:12:54,11.01,11.01,11.01,82.31,895665,33,19960,-65
2020-04-29 12:13:46,11.00,11.00,11.00,82.47,895547,33,19950,-65
2020-04-29 12:14:46,11.14,11.14,11.14,82.51,895860,33,19940,-65
2020-04-29 12:15:42,11.44,11.44,11.44,82.71,900118,32,19948,-65
2020-04-29 12:16:43,11.28,11.28,11.28,82.39,901972,32,20297,-65
2020-04-29 12:17:43,11.52,11.52,11.52,81.62,901353,33,19939,-65
2020-04-29 12:18:43,11.35,11.35,11.35,80.34,901835,32,19950,-65
2020-04-29 12:19:43,11.50,11.50,11.50,81.15,898848,33,19984,-65
2020-04-29 12:20:43,11.32,11.32,11.32,80.20,898682,33,19986,-65
2020-04-29 12:21:43,11.34,11.34,11.34,79.98,901363,33,20003,-65
2020-04-29 12:22:37,11.24,11.24,11.24,80.09,899206,33,19975,-65
2020-04-29 12:23:47,11.47,11.47,11.47,80.53,899079,33,19951,-65
2020-04-29 12:24:46,11.58,11.58,11.58,77.99,899056,33,19955,-65
2020-04-29 12:25:46,11.60,11.60,11.60,78.22,898371,33,19970,-65
2020-04-29 12:26:46,11.67,11.67,11.67,78.23,899043,33,19940,-65
2020-04-29 12:27:40,11.59,11.59,11.59,78.18,898946,33,19962,-65
2020-04-29 12:28:44,11.74,11.74,11.74,77.77,895487,33,19945,-65
2020-04-29 12:29:44,11.42,11.42,11.42,77.37,848461,33,1487684,-65
2020-04-29 12:30:43,11.85,11.85,11.85,77.58,901812,32,20313,-65
2020-04-29 12:31:43,12.19,12.19,12.19,77.90,898746,33,19959,-65
2020-04-29 12:32:33,12.35,12.35,12.35,75.24,892420,33,19945,-65
2020-04-29 12:33:44,12.47,12.47,12.47,75.13,894710,33,20308,-65
2020-04-29 12:34:35,12.17,12.17,12.17,76.59,901385,33,19939,-65
2020-04-29 12:35:25,11.93,11.93,11.93,79.44,901745,32,19960,-65
2020-04-29 12:36:26,11.94,11.94,11.94,78.73,901842,33,20311,-65
2020-04-29 12:37:26,12.03,12.03,12.03,78.34,898560,33,20034,-65
2020-04-29 12:38:26,11.57,11.57,11.57,77.36,898628,33,20031,-65
2020-04-29 12:39:26,11.28,11.28,11.28,78.42,895878,33,19944,-65
2020-04-29 12:40:26,11.15,11.15,11.15,78.58,895626,33,19959,-65
2020-04-29 12:41:26,11.17,11.17,11.17,79.95,898971,33,19951,-65
2020-04-29 12:42:26,11.38,11.38,11.38,80.42,901675,33,19975,-65
2020-04-29 12:43:26,11.39,11.39,11.39,79.38,902119,32,20001,-65
2020-04-29 12:44:18,11.14,11.14,11.14,79.17,901615,33,19951,-65
2020-04-29 12:45:09,11.30,11.30,11.30,78.27,900065,32,19959,-65
2020-04-29 12:46:10,11.28,11.28,11.28,79.19,899147,33,19936,-65
2020-04-29 12:47:10,11.20,11.20,11.20,79.30,898823,33,19940,-65
2020-04-29 12:48:08,11.18,11.18,11.18,80.65,892822,33,19992,-65
2020-04-29 12:49:12,11.22,11.22,11.22,79.55,895511,33,19937,-65
2020-04-29 12:50:12,11.23,11.23,11.23,79.44,899015,33,19967,-65
2020-04-29 12:51:11,11.27,11.27,11.27,78.90,898748,33,19948,-65
2020-04-29 12:52:12,11.40,11.40,11.40,79.16,898677,33,19988,-65
2020-04-29 12:53:12,11.70,11.70,11.70,78.54,898417,33,20004,-65
2020-04-29 12:54:03,11.76,11.76,11.76,76.92,899299,33,19955,-65
2020-04-29 12:54:55,12.26,12.26,12.26,75.95,898717,33,19948,-65
2020-04-29 12:56:03,11.90,11.90,11.90,77.07,898752,33,19969,-65
2020-04-29 12:56:53,11.81,11.81,11.81,76.37,892606,33,19956,-65
2020-04-29 12:57:54,12.08,12.08,12.08,77.87,895582,33,19975,-65
2020-04-29 12:58:54,12.05,12.05,12.05,76.45,899860,33,19940,-65
2020-04-29 12:59:54,12.51,12.51,12.51,75.10,895886,33,19952,-65
2020-04-29 13:00:54,12.02,12.02,12.02,77.52,899135,33,19940,-66
2020-04-29 13:01:54,11.82,11.82,11.82,77.30,898742,33,19940,-65
2020-04-29 13:02:50,11.69,11.69,11.69,78.45,895548,33,19962,-66
2020-04-29 13:03:50,11.96,11.96,11.96,77.81,895979,33,19936,-66
2020-04-29 13:04:54,12.02,12.02,12.02,76.82,898643,33,19984,-65
2020-04-29 13:05:54,12.30,12.30,12.30,75.54,892452,33,19967,-65
2020-04-29 13:07:04,11.98,11.98,11.98,76.34,895574,33,19956,-65
2020-04-29 13:08:05,12.12,12.12,12.12,76.05,898971,33,19936,-66
2020-04-29 13:09:04,12.45,12.45,12.45,74.23,898827,33,19987,-66
2020-04-29 13:10:05,12.46,12.46,12.46,73.30,899021,33,19936,-66
2020-04-29 13:11:10,12.46,12.46,12.46,75.66,901940,33,19948,-65
2020-04-29 13:12:10,12.62,12.62,12.62,74.41,898743,33,19936,-66
2020-04-29 13:13:08,12.30,12.30,12.30,74.12,895841,33,19948,-66
2020-04-29 13:14:10,12.55,12.55,12.55,74.23,898529,33,20103,-66
2020-04-29 13:15:10,12.67,12.67,12.67,73.62,902060,33,19953,-66
2020-04-29 13:16:13,12.35,12.35,12.35,76.29,899150,33,20413,-66
2020-04-29 13:17:14,12.65,12.65,12.65,73.50,898453,33,19990,-65
2020-04-29 13:18:14,12.66,12.66,12.66,72.84,898739,33,19963,-65
2020-04-29 13:19:07,12.31,12.31,12.31,74.93,895711,33,20335,-65
2020-04-29 13:20:08,12.28,12.28,12.28,74.79,898163,33,20052,-66
2020-04-29 13:21:08,12.26,12.26,12.26,75.43,898493,33,19966,-66
2020-04-29 13:21:58,12.17,12.17,12.17,76.04,898923,33,19944,-65
2020-04-29 13:22:52,12.35,12.35,12.35,74.35,899212,33,20314,-65
2020-04-29 13:23:44,12.50,12.50,12.50,75.17,900624,32,19956,-66
2020-04-29 13:24:44,12.44,12.44,12.44,76.19,899695,33,19944,-65
2020-04-29 13:25:47,12.62,12.62,12.62,74.79,896600,33,20326,-66
2020-04-29 13:26:58,12.92,12.92,12.92,73.45,899441,33,19944,-66
2020-04-29 13:28:04,13.09,13.09,13.09,73.71,899805,33,20014,-66
2020-04-29 13:29:02,12.75,12.75,12.75,72.84,899768,33,19970,-66
2020-04-29 13:30:00,12.65,12.65,12.65,72.62,902605,33,19999,-66
2020-04-29 13:31:00,12.51,12.51,12.51,72.83,903012,32,19950,-66
2020-04-29 13:32:00,12.36,12.36,12.36,74.15,902985,32,19970,-66
2020-04-29 13:33:00,12.25,12.25,12.25,75.05,903180,32,20293,-66
2020-04-29 13:34:05,12.39,12.39,12.39,74.68,899783,33,19973,-66
2020-04-29 13:34:56,12.50,12.50,12.50,75.34,896956,33,19952,-66
2020-04-29 13:36:07,12.68,12.68,12.68,73.48,899590,33,20403,-66
2020-04-29 13:37:07,12.74,12.74,12.74,72.99,899725,33,20160,-66
2020-04-29 13:38:00,12.60,12.60,12.60,74.81,899782,33,19936,-66
2020-04-29 13:39:00,12.58,12.58,12.58,73.77,899806,33,19948,-65
2020-04-29 13:39:58,12.40,12.40,12.40,76.43,902691,32,19950,-66
2020-04-29 13:40:59,12.34,12.34,12.34,77.61,896646,33,20001,-66
2020-04-29 13:41:59,12.21,12.21,12.21,75.43,896632,33,20004,-66
2020-04-29 13:42:57,12.22,12.22,12.22,77.45,902825,32,19947,-66
2020-04-29 13:43:58,12.06,12.06,12.06,76.07,903029,32,19943,-66
2020-04-29 13:44:58,12.14,12.14,12.14,75.82,902940,32,19946,-66
2020-04-29 13:45:58,12.29,12.29,12.29,75.21,896648,33,19948,-66
2020-04-29 13:46:58,12.20,12.20,12.20,75.65,893983,33,19952,-65
2020-04-29 13:47:48,12.40,12.40,12.40,74.54,896251,33,19966,-66
2020-04-29 13:48:39,12.55,12.55,12.55,76.53,898783,33,20422,-66
2020-04-29 13:49:37,12.26,12.26,12.26,75.82,900909,33,19940,-66
2020-04-29 13:50:37,12.34,12.34,12.34,75.66,899906,33,19978,-66
2020-04-29 13:51:37,12.46,12.46,12.46,75.03,902850,32,20369,-66
2020-04-29 13:52:37,12.62,12.62,12.62,74.25,903040,32,19983,-66
2020-04-29 13:53:37,12.76,12.76,12.76,74.67,903276,32,19946,-66
2020-04-29 13:54:37,12.34,12.34,12.34,74.15,903339,32,20003,-65
2020-04-29 13:55:37,12.78,12.78,12.78,75.79,899976,33,20337,-66
2020-04-29 13:56:37,12.42,12.42,12.42,73.94,899873,33,19978,-66
2020-04-29 13:57:37,12.56,12.56,12.56,73.97,899240,33,19952,-66
2020-04-29 13:58:37,12.93,12.93,12.93,73.94,899446,33,19935,-65
2020-04-29 13:59:37,12.68,12.68,12.68,73.87,902304,32,20208,-66
2020-04-29 14:00:31,12.82,12.82,12.82,73.49,901999,32,19936,-66
2020-04-29 14:01:31,12.65,12.65,12.65,74.58,899230,33,19971,-66
2020-04-29 14:02:32,12.58,12.58,12.58,75.02,899429,33,19948,-66
2020-04-29 14:03:32,12.73,12.73,12.73,73.93,902777,32,20368,-66
2020-04-29 14:04:33,12.60,12.60,12.60,73.64,902736,32,19940,-66
2020-04-29 14:05:33,12.67,12.67,12.67,73.60,899430,33,20317,-66
2020-04-29 14:06:37,12.56,12.56,12.56,75.15,893198,33,19999,-66
2020-04-29 14:07:36,12.63,12.63,12.63,75.80,892879,33,19937,-66
2020-04-29 14:08:36,12.68,12.68,12.68,76.37,899476,33,19935,-66
2020-04-29 14:09:48,12.58,12.58,12.58,75.54,899229,33,19955,-66
2020-04-29 14:10:39,12.71,12.71,12.71,76.93,899288,33,19947,-65
2020-04-29 14:11:29,12.29,12.29,12.29,74.21,899317,33,20243,-65
2020-04-29 14:12:33,12.08,12.08,12.08,74.01,902301,32,19958,-65
2020-04-29 14:13:31,12.28,12.28,12.28,74.19,896287,33,20008,-66
2020-04-29 14:14:31,12.06,12.06,12.06,75.50,899353,33,19952,-65
2020-04-29 14:15:31,11.96,11.96,11.96,77.67,896132,33,19950,-66
2020-04-29 14:16:22,12.04,12.04,12.04,76.78,899100,33,20293,-65
2020-04-29 14:17:23,11.98,11.98,11.98,76.82,898470,33,19973,-66
2020-04-29 14:18:23,12.07,12.07,12.07,76.42,895901,33,19948,-65
2020-04-29 14:19:23,12.25,12.25,12.25,75.98,896167,33,19960,-66
2020-04-29 14:20:23,12.22,12.22,12.22,74.13,899117,33,20015,-66
2020-04-29 14:21:33,12.15,12.15,12.15,74.74,899212,33,19955,-66
2020-04-29 14:22:30,11.97,11.97,11.97,75.45,896198,33,19941,-65
2020-04-29 14:23:20,11.93,11.93,11.93,75.66,899300,33,19944,-65
2020-04-29 14:24:18,11.91,11.91,11.91,75.65,899125,33,19952,-65
2020-04-29 14:25:10,11.90,11.90,11.90,76.32,896057,33,20264,-66
2020-04-29 14:26:10,11.86,11.86,11.86,75.65,894831,33,19963,-65
2020-04-29 14:27:10,11.77,11.77,11.77,75.52,895911,33,19952,-65
2020-04-29 14:28:10,11.76,11.76,11.76,75.58,898897,33,20003,-65
2020-04-29 14:29:10,11.64,11.64,11.64,77.62,902133,32,19982,-65
2020-04-29 14:30:10,11.58,11.58,11.58,76.78,898985,33,19995,-65
2020-04-29 14:31:17,11.63,11.63,11.63,78.24,895960,33,19956,-66
2020-04-29 14:32:17,11.57,11.57,11.57,77.25,895951,33,20334,-66
2020-04-29 14:33:07,11.70,11.70,11.70,77.71,899128,33,19952,-65
2020-04-29 14:34:11,11.58,11.58,11.58,76.80,901180,32,19940,-65
2020-04-29 14:35:21,11.56,11.56,11.56,77.72,902438,32,19997,-65
2020-04-29 14:36:22,11.56,11.56,11.56,77.63,899077,33,19939,-65
2020-04-29 14:37:22,11.64,11.64,11.64,77.57,898977,33,19948,-65
2020-04-29 14:38:22,11.84,11.84,11.84,77.92,899035,33,20003,-66
2020-04-29 14:39:12,11.74,11.74,11.74,76.74,899203,33,19936,-65
2020-04-29 14:40:09,11.87,11.87,11.87,76.65,898422,33,20273,-66
2020-04-29 14:41:14,11.75,11.75,11.75,75.82,895872,33,20359,-65
2020-04-29 14:42:14,11.75,11.75,11.75,76.38,898965,33,19959,-66
2020-04-29 14:43:14,11.62,11.62,11.62,77.21,899070,33,19954,-66
2020-04-29 14:44:06,11.56,11.56,11.56,76.77,898543,33,19950,-66
2020-04-29 14:45:05,11.53,11.53,11.53,77.06,901166,32,19973,-65
2020-04-29 14:46:06,11.63,11.63,11.63,77.50,901831,32,20310,-66
2020-04-29 14:47:06,11.69,11.69,11.69,77.40,902391,32,19944,-65
2020-04-29 14:48:06,11.67,11.67,11.67,77.83,898433,33,19951,-66
2020-04-29 14:48:57,11.73,11.73,11.73,76.69,901887,32,19958,-66
2020-04-29 14:49:58,11.84,11.84,11.84,77.92,902137,32,19943,-66
2020-04-29 14:50:59,12.00,12.00,12.00,76.62,896015,33,19944,-66
2020-04-29 14:51:59,12.24,12.24,12.24,74.50,896024,33,20335,-66
2020-04-29 14:52:49,12.24,12.24,12.24,74.66,896130,33,19975,-66
2020-04-29 14:53:50,12.24,12.24,12.24,73.94,895116,33,20028,-66
2020-04-29 14:54:50,12.28,12.28,12.28,73.51,895996,33,19982,-65
2020-04-29 14:55:50,12.26,12.26,12.26,73.00,895645,33,19936,-66
2020-04-29 14:56:50,12.63,12.63,12.63,73.49,899061,33,19954,-66
2020-04-29 14:57:40,12.92,12.92,12.92,72.72,902167,32,19986,-68
2020-04-29 14:58:32,13.07,13.07,13.07,72.45,898935,33,19944,-66
2020-04-29 14:59:32,12.89,12.89,12.89,73.65,895768,33,19947,-66
2020-04-29 15:00:23,12.90,12.90,12.90,73.09,897893,33,20329,-66
2020-04-29 15:01:15,12.82,12.82,12.82,71.02,897592,33,19944,-66
2020-04-29 15:02:15,12.60,12.60,12.60,72.16,898324,33,19995,-66
2020-04-29 15:03:14,12.66,12.66,12.66,72.39,896096,33,20381,-66
2020-04-29 15:04:15,12.49,12.49,12.49,72.81,898782,33,20007,-66
2020-04-29 15:05:06,12.76,12.76,12.76,72.33,895821,33,19940,-65
2020-04-29 15:06:07,12.92,12.92,12.92,70.73,897886,33,19958,-66
2020-04-29 15:07:07,13.10,13.10,13.10,70.55,898032,33,19932,-66
2020-04-29 15:08:07,12.73,12.73,12.73,70.24,898674,33,19974,-66
2020-04-29 15:09:07,12.85,12.85,12.85,70.15,898972,33,19995,-66
2020-04-29 15:09:57,12.74,12.74,12.74,71.12,898943,33,19940,-66
2020-04-29 15:10:56,12.80,12.80,12.80,72.16,898958,33,19979,-66
2020-04-29 15:12:04,12.91,12.91,12.91,72.16,900682,32,20334,-66
2020-04-29 15:13:02,12.85,12.85,12.85,70.51,901803,32,19963,-66
2020-04-29 15:14:04,13.16,13.16,13.16,70.36,901912,32,19954,-66
2020-04-29 15:14:56,13.11,13.11,13.11,69.72,901944,32,19982,-66
2020-04-29 15:15:48,13.18,13.18,13.18,72.20,895793,33,19964,-66
2020-04-29 15:16:39,13.63,13.63,13.63,67.81,895667,33,19990,-66
2020-04-29 15:17:39,13.79,13.79,13.79,67.49,895134,33,19956,-66
2020-04-29 15:18:39,14.20,14.20,14.20,65.01,898953,33,19951,-66
2020-04-29 15:19:30,14.07,14.07,14.07,65.44,901812,32,19955,-66
2020-04-29 15:20:41,14.44,14.44,14.44,64.39,898456,33,19991,-66
2020-04-29 15:21:41,15.55,15.55,15.55,60.76,898615,33,19969,-66
2020-04-29 15:22:40,15.12,15.12,15.12,60.63,895855,33,19952,-66
2020-04-29 15:23:41,14.94,14.94,14.94,62.81,895963,33,20388,-66
2020-04-29 15:24:41,14.41,14.41,14.41,61.83,901913,32,19963,-66
2020-04-29 15:25:40,14.70,14.70,14.70,61.09,899167,33,19962,-66
2020-04-29 15:26:40,14.70,14.70,14.70,60.85,899137,33,19950,-66
2020-04-29 15:27:40,13.98,13.98,13.98,64.48,898632,33,19940,-66
2020-04-29 15:28:38,14.35,14.35,14.35,63.27,895886,33,19937,-66
2020-04-29 15:29:42,14.86,14.86,14.86,63.11,898601,33,19983,-66
2020-04-29 15:30:42,14.32,14.32,14.32,61.37,902192,32,19950,-66
2020-04-29 15:31:43,14.61,14.61,14.61,61.26,898769,33,20049,-66
2020-04-29 15:32:34,14.32,14.32,14.32,63.61,898758,33,19967,-66
2020-04-29 15:33:36,14.12,14.12,14.12,63.63,901927,32,19947,-66
2020-04-29 15:34:31,14.14,14.14,14.14,62.87,902009,32,20363,-66
2020-04-29 15:35:31,15.75,15.75,15.75,58.26,901874,32,19959,-66
2020-04-29 15:36:22,16.52,16.52,16.52,57.98,901695,32,19970,-66
2020-04-29 15:37:23,15.94,15.94,15.94,56.41,898314,33,20384,-66
2020-04-29 15:38:23,16.11,16.11,16.11,57.03,898441,33,20357,-66
2020-04-29 15:39:23,15.88,15.88,15.88,58.64,898626,33,19943,-66
2020-04-29 15:40:14,16.29,16.29,16.29,56.24,898722,33,19948,-66
2020-04-29 15:41:15,16.05,16.05,16.05,54.72,900963,32,19940,-66
2020-04-29 15:42:19,15.92,15.92,15.92,56.31,898651,33,19956,-66
2020-04-29 15:43:30,15.93,15.93,15.93,59.08,892688,33,19949,-66
2020-04-29 15:44:30,15.43,15.43,15.43,56.85,892524,33,19941,-66
2020-04-29 15:45:30,15.56,15.56,15.56,54.36,895717,33,19940,-66
2020-04-29 15:46:20,15.78,15.78,15.78,54.56,901527,32,19954,-66
2020-04-29 15:47:11,16.20,16.20,16.20,54.33,894897,33,19951,-66
2020-04-29 15:48:01,16.26,16.26,16.26,53.42,895494,33,19948,-66
2020-04-29 15:48:52,16.03,16.03,16.03,53.68,896937,33,19956,-66
2020-04-29 15:49:42,15.61,15.61,15.61,55.89,899243,33,20006,-66
2020-04-29 15:50:33,14.90,14.90,14.90,57.81,898626,33,19963,-66
2020-04-29 15:51:24,15.22,15.22,15.22,57.33,901415,33,19963,-66
2020-04-29 15:52:14,14.80,14.80,14.80,58.08,901428,33,19963,-67
2020-04-29 15:53:05,14.66,14.66,14.66,60.43,898696,33,19952,-66
2020-04-29 15:53:55,14.81,14.81,14.81,58.92,892481,33,19970,-66
2020-04-29 15:54:46,15.49,15.49,15.49,56.40,893495,33,19960,-66
2020-04-29 15:55:36,15.21,15.21,15.21,57.61,897871,32,19980,-66
2020-04-29 15:56:27,15.64,15.64,15.64,56.76,901888,32,19935,-66
2020-04-29 15:57:17,15.52,15.52,15.52,54.90,902091,32,19950,-66
2020-04-29 15:58:08,14.40,14.40,14.40,57.98,902074,32,19936,-66
2020-04-29 15:58:58,14.70,14.70,14.70,58.33,898797,33,20456,-66
2020-04-29 15:59:49,14.10,14.10,14.10,61.10,898690,33,20345,-66
2020-04-29 16:00:40,14.61,14.61,14.61,59.54,898588,33,19995,-66
2020-04-29 16:01:31,14.70,14.70,14.70,58.23,895439,33,20275,-66
2020-04-29 16:02:21,15.64,15.64,15.64,56.68,897057,33,19996,-66
2020-04-29 16:03:12,15.65,15.65,15.65,55.52,899015,33,20342,-66
2020-04-29 16:04:02,16.38,16.38,16.38,53.49,897003,33,19941,-66
2020-04-29 16:04:53,16.20,16.20,16.20,55.85,898839,33,19952,-66
2020-04-29 16:05:44,16.29,16.29,16.29,55.26,896548,33,19959,-66
2020-04-29 16:06:35,16.87,16.87,16.87,52.22,896111,33,19954,-67
2020-04-29 16:07:25,15.82,15.82,15.82,55.16,897228,33,19936,-66
2020-04-29 16:08:16,16.48,16.48,16.48,53.10,900191,32,20140,-66
2020-04-29 16:09:06,16.74,16.74,16.74,54.00,898982,33,20286,-66
2020-04-29 16:09:57,16.76,16.76,16.76,53.31,895350,33,19955,-66
2020-04-29 16:10:47,16.59,16.59,16.59,53.13,897090,33,19988,-67
2020-04-29 16:11:38,17.31,17.31,17.31,52.57,900101,32,19970,-67
2020-04-29 16:12:28,16.89,16.89,16.89,53.06,898895,33,19943,-66
2020-04-29 16:13:19,16.84,16.84,16.84,53.07,895995,33,19936,-66
2020-04-29 16:14:10,16.57,16.57,16.57,54.02,898672,33,19944,-66
2020-04-29 16:15:00,16.23,16.23,16.23,55.97,899614,33,19981,-66
2020-04-29 16:15:51,14.59,14.59,14.59,59.07,895973,33,19995,-66
2020-04-29 16:16:41,14.64,14.64,14.64,61.23,893033,33,20279,-66
2020-04-29 16:17:32,15.08,15.08,15.08,59.65,895085,33,19937,-66
2020-04-29 16:18:22,14.95,14.95,14.95,60.14,896717,33,20326,-66
2020-04-29 16:19:13,15.72,15.72,15.72,59.24,899022,33,19954,-66
2020-04-29 16:20:03,15.28,15.28,15.28,61.72,898672,33,19944,-66
2020-04-29 16:20:54,14.20,14.20,14.20,64.32,901434,33,20014,-66
2020-04-29 16:21:45,13.90,13.90,13.90,63.70,901852,32,19940,-66
2020-04-29 16:22:35,13.97,13.97,13.97,63.41,902092,32,19940,-66
2020-04-29 16:23:26,13.80,13.80,13.80,63.73,902272,32,19955,-66
2020-04-29 16:24:16,15.31,15.31,15.31,59.59,895704,33,20020,-66
2020-04-29 16:25:07,14.98,14.98,14.98,60.65,897063,33,20334,-66
2020-04-29 16:25:57,13.95,13.95,13.95,64.63,895158,33,19941,-66
2020-04-29 16:26:48,14.35,14.35,14.35,63.47,895740,33,19941,-66
2020-04-29 16:27:38,14.00,14.00,14.00,64.30,897818,33,19936,-66
2020-04-29 16:28:29,14.13,14.13,14.13,62.10,903366,32,19944,-66
2020-04-29 16:29:19,14.62,14.62,14.62,60.46,902344,32,20332,-66
2020-04-29 16:30:10,15.35,15.35,15.35,58.48,902465,32,19940,-67
2020-04-29 16:31:00,14.67,14.67,14.67,60.17,899937,33,19950,-66
2020-04-29 16:32:01,13.70,13.70,13.70,63.51,901985,32,19935,-66
2020-04-29 16:32:51,14.26,14.26,14.26,62.26,901569,32,20302,-66
2020-04-29 16:33:44,15.76,15.76,15.76,57.38,898041,33,20058,-66
2020-04-29 16:34:35,15.44,15.44,15.44,58.39,899496,33,20334,-65
2020-04-29 16:35:25,15.74,15.74,15.74,58.09,899813,32,19935,-66
2020-04-29 16:36:16,16.38,16.38,16.38,57.08,901432,32,19967,-66
2020-04-29 16:37:07,17.05,17.05,17.05,53.97,902787,32,19954,-66
2020-04-29 16:37:57,17.06,17.06,17.06,53.55,901552,32,19947,-66
2020-04-29 16:38:48,16.81,16.81,16.81,54.29,901623,32,19936,-66
2020-04-29 16:39:39,16.07,16.07,16.07,55.44,902915,32,19953,-66
2020-04-29 16:40:29,15.12,15.12,15.12,59.14,901338,32,19936,-66
2020-04-29 16:41:20,14.76,14.76,14.76,59.82,895387,33,20012,-66
2020-04-29 16:42:10,14.17,14.17,14.17,62.08,896454,33,19937,-65
2020-04-29 16:43:01,14.10,14.10,14.10,61.40,899483,32,20338,-66
2020-04-29 16:43:52,13.67,13.67,13.67,63.84,898365,33,19939,-66
2020-04-29 16:44:42,13.78,13.78,13.78,63.07,899554,32,19947,-66
2020-04-29 16:45:33,13.55,13.55,13.55,64.65,899636,32,20274,-66
2020-04-29 16:46:26,13.39,13.39,13.39,64.98,901149,33,19936,-65
2020-04-29 16:47:18,13.43,13.43,13.43,64.96,903153,32,20285,-65
2020-04-29 16:48:08,13.53,13.53,13.53,65.01,901087,32,19956,-65
2020-04-29 16:48:59,13.43,13.43,13.43,64.86,901495,33,20019,-66
2020-04-29 16:49:49,13.01,13.01,13.01,66.18,899481,33,19950,-65
2020-04-29 16:50:40,13.02,13.02,13.02,65.84,901691,33,19999,-65
2020-04-29 16:51:30,12.90,12.90,12.90,66.96,898359,33,19956,-65
2020-04-29 16:52:21,12.66,12.66,12.66,68.30,898518,33,19960,-66
2020-04-29 16:53:12,12.61,12.61,12.61,68.61,900895,32,19956,-65
2020-04-29 16:54:02,12.58,12.58,12.58,69.34,901174,33,19956,-65
2020-04-29 16:54:53,12.45,12.45,12.45,69.74,898578,33,19952,-65
2020-04-29 16:55:43,12.40,12.40,12.40,70.25,902695,32,20293,-65
2020-04-29 16:56:34,12.40,12.40,12.40,70.36,905898,32,19950,-66
2020-04-29 16:57:24,12.44,12.44,12.44,69.97,903822,32,19951,-65
2020-04-29 16:58:15,12.56,12.56,12.56,69.92,901620,32,20365,-65
2020-04-29 16:59:06,12.64,12.64,12.64,69.60,899819,33,20019,-66
2020-04-29 16:59:56,12.57,12.57,12.57,69.86,902314,32,19987,-66
2020-04-29 17:00:47,12.48,12.48,12.48,70.00,897281,33,19943,-65
2020-04-29 17:01:37,12.55,12.55,12.55,70.45,901851,32,20326,-65
2020-04-29 17:02:28,12.51,12.51,12.51,70.50,903390,32,19940,-66
2020-04-29 17:03:18,12.30,12.30,12.30,72.45,902126,32,19982,-65
2020-04-29 17:04:12,12.24,12.24,12.24,73.40,902203,32,19952,-65
2020-04-29 17:05:03,12.03,12.03,12.03,74.44,902257,32,19966,-65
2020-04-29 17:05:54,11.96,11.96,11.96,75.71,906873,32,20254,-65
2020-04-29 17:06:44,12.01,12.01,12.01,77.03,905330,32,19963,-66
2020-04-29 17:07:35,11.78,11.78,11.78,76.68,904358,32,20270,-65
2020-04-29 17:08:25,11.57,11.57,11.57,76.33,903399,32,20227,-66
2020-04-29 17:09:17,11.58,11.58,11.58,75.33,902308,32,19977,-65
2020-04-29 17:10:07,11.28,11.28,11.28,76.11,902244,32,19963,-65
2020-04-29 17:10:58,10.53,10.53,10.53,79.49,898994,33,19948,-65
2020-04-29 17:11:48,10.11,10.11,10.11,80.91,897160,33,20265,-65
2020-04-29 17:12:39,9.99,9.99,9.99,81.83,899186,33,20364,-65
2020-04-29 17:13:30,10.12,10.12,10.12,82.47,899517,33,19935,-65
2020-04-29 17:14:20,10.01,10.01,10.01,82.33,898286,32,19940,-65
2020-04-29 17:15:11,9.92,9.92,9.92,82.74,902069,32,19943,-65
2020-04-29 17:16:01,9.84,9.84,9.84,83.27,903268,32,20317,-66
2020-04-29 17:16:54,9.77,9.77,9.77,82.74,905641,32,19939,-65
2020-04-29 17:17:45,9.69,9.69,9.69,82.93,899266,33,19959,-65
2020-04-29 17:18:35,9.76,9.76,9.76,82.68,899350,33,19940,-65
2020-04-29 17:19:26,9.74,9.74,9.74,82.47,900112,33,19974,-65
2020-04-29 17:20:16,9.73,9.73,9.73,84.39,898828,33,19990,-65
2020-04-29 17:21:07,9.54,9.54,9.54,84.04,901902,33,20318,-65
2020-04-29 17:21:59,9.70,9.70,9.70,85.00,900254,32,19940,-65
2020-04-29 17:22:50,9.66,9.66,9.66,85.21,902475,32,19940,-65
2020-04-29 17:23:42,9.72,9.72,9.72,84.19,900682,32,19940,-65
2020-04-29 17:24:33,10.04,10.04,10.04,85.37,902276,32,19962,-65
2020-04-29 17:25:23,10.40,10.40,10.40,81.47,899809,33,19943,-65
2020-04-29 17:26:14,10.51,10.51,10.51,81.73,901795,33,19955,-65
2020-04-29 17:27:04,10.34,10.34,10.34,83.35,903283,32,19946,-65
2020-04-29 17:27:55,10.19,10.19,10.19,83.79,900939,32,20026,-65
2020-04-29 17:28:46,9.98,9.98,9.98,84.31,900344,32,19952,-65
2020-04-29 17:29:36,10.08,10.08,10.08,85.06,900338,32,19947,-66
2020-04-29 17:30:27,10.16,10.16,10.16,85.20,898892,33,20353,-65
2020-04-29 17:31:17,10.27,10.27,10.27,85.66,900387,32,19951,-65
2020-04-29 17:32:08,10.30,10.30,10.30,84.63,903039,32,19956,-65
2020-04-29 17:32:59,10.26,10.26,10.26,85.51,902364,32,19944,-65
2020-04-29 17:33:49,10.36,10.36,10.36,86.07,902246,32,19936,-66
2020-04-29 17:34:40,10.14,10.14,10.14,86.83,899242,33,19940,-66
2020-04-29 17:35:30,10.16,10.16,10.16,87.40,899193,33,19940,-65
2020-04-29 17:36:21,10.23,10.23,10.23,86.41,897963,32,19959,-65
2020-04-29 17:37:11,10.19,10.19,10.19,86.46,899158,33,20008,-65
2020-04-29 17:38:02,10.21,10.21,10.21,86.31,900042,32,20297,-65
2020-04-29 17:39:02,10.40,10.40,10.40,85.10,902291,32,20325,-65
2020-04-29 17:40:02,10.37,10.37,10.37,86.13,901052,32,20325,-66
2020-04-29 17:41:06,10.28,10.28,10.28,86.96,902175,32,19943,-65
2020-04-29 17:41:59,10.27,10.27,10.27,87.37,901869,32,19951,-66
2020-04-29 17:42:59,10.49,10.49,10.49,86.84,902165,32,19998,-65
2020-04-29 17:43:59,10.48,10.48,10.48,85.28,899290,33,20372,-65
2020-04-29 17:44:59,10.49,10.49,10.49,86.13,902335,32,19966,-65
2020-04-29 17:45:59,10.48,10.48,10.48,86.07,905624,32,19943,-65
2020-04-29 17:46:49,10.46,10.46,10.46,84.63,905656,32,20305,-66
2020-04-29 17:47:50,10.51,10.51,10.51,86.04,902176,32,19998,-65
2020-04-29 17:48:49,10.47,10.47,10.47,84.32,896012,33,19949,-66
2020-04-29 17:49:45,10.59,10.59,10.59,85.19,892646,33,19937,-65
2020-04-29 17:50:43,10.65,10.65,10.65,84.29,900908,32,19966,-66
2020-04-29 17:51:43,10.72,10.72,10.72,84.89,903821,32,20281,-66
2020-04-29 17:52:43,10.63,10.63,10.63,86.54,902598,32,19955,-65
2020-04-29 17:53:33,10.60,10.60,10.60,84.74,905211,32,19946,-65
2020-04-29 17:54:31,10.66,10.66,10.66,85.09,898640,33,20321,-66
2020-04-29 17:55:32,10.67,10.67,10.67,84.20,899175,33,19968,-66
2020-04-29 17:56:30,10.71,10.71,10.71,84.07,904865,32,19940,-65
2020-04-29 17:57:30,10.74,10.74,10.74,84.83,902070,32,20362,-64
2020-04-29 17:58:21,10.72,10.72,10.72,84.22,901518,32,19948,-63
2020-04-29 17:59:12,10.55,10.55,10.55,86.10,901065,32,19970,-63
2020-04-29 18:00:04,10.76,10.76,10.76,85.97,901926,32,19936,-63
2020-04-29 18:00:56,10.73,10.73,10.73,85.49,900051,32,19947,-63
2020-04-29 18:01:56,10.67,10.67,10.67,87.48,898822,33,19947,-63
2020-04-29 18:02:56,10.53,10.53,10.53,86.63,901204,32,19981,-63
2020-04-29 18:03:47,10.50,10.50,10.50,86.90,898443,33,19932,-64
2020-04-29 18:04:48,10.44,10.44,10.44,87.42,898872,33,19955,-63
2020-04-29 18:05:38,10.56,10.56,10.56,87.45,897928,33,19966,-63
2020-04-29 18:06:39,10.57,10.57,10.57,84.75,898744,33,19958,-63
2020-04-29 18:07:39,10.45,10.45,10.45,86.43,900912,32,19999,-63
2020-04-29 18:08:29,10.44,10.44,10.44,85.80,901790,32,19950,-63
2020-04-29 18:09:30,10.34,10.34,10.34,86.18,902001,32,20326,-63
2020-04-29 18:10:30,10.23,10.23,10.23,87.07,903452,32,19973,-63
2020-04-29 18:11:30,10.13,10.13,10.13,87.45,905104,32,19943,-63
2020-04-29 18:12:30,10.12,10.12,10.12,88.11,905276,32,19935,-63
2020-04-29 18:13:37,10.10,10.10,10.10,88.44,901941,32,19940,-63
2020-04-29 18:14:27,9.98,9.98,9.98,88.22,902004,32,20238,-63
2020-04-29 18:15:33,9.91,9.91,9.91,88.84,901660,32,19944,-63
2020-04-29 18:16:33,9.82,9.82,9.82,89.54,901912,32,19967,-64
2020-04-29 18:17:27,9.79,9.79,9.79,89.90,905421,32,19935,-63
2020-04-29 18:18:29,9.69,9.69,9.69,89.25,901928,32,19959,-62
2020-04-29 18:19:30,9.69,9.69,9.69,89.32,901986,32,19947,-63
2020-04-29 18:20:21,9.72,9.72,9.72,89.47,904815,32,19954,-63
2020-04-29 18:21:21,9.76,9.76,9.76,89.98,904428,32,19959,-63
2020-04-29 18:22:13,9.78,9.78,9.78,89.28,896672,33,19956,-63
2020-04-29 18:23:13,9.72,9.72,9.72,89.02,898003,33,20003,-63
2020-04-29 18:24:17,9.75,9.75,9.75,88.79,906259,32,19943,-62
2020-04-29 18:25:17,9.72,9.72,9.72,89.05,901878,32,20407,-63
2020-04-29 18:26:13,9.68,9.68,9.68,88.40,895810,33,19956,-63
2020-04-29 18:27:14,9.66,9.66,9.66,89.22,901048,32,19951,-63
2020-04-29 18:28:04,9.62,9.62,9.62,88.95,898309,33,19947,-63
2020-04-29 18:29:02,9.60,9.60,9.60,89.46,901652,32,19963,-63
2020-04-29 18:29:53,9.51,9.51,9.51,88.97,898768,33,19953,-63
2020-04-29 18:30:54,9.39,9.39,9.39,89.95,899668,32,20043,-63
2020-04-29 18:31:54,9.35,9.35,9.35,90.44,903847,32,19943,-63
2020-04-29 18:32:45,9.33,9.33,9.33,90.72,908248,32,19935,-63
2020-04-29 18:33:46,9.35,9.35,9.35,91.18,906141,32,20261,-63
2020-04-29 18:34:46,9.35,9.35,9.35,91.15,901473,32,20366,-64
2020-04-29 18:35:43,9.28,9.28,9.28,91.29,895728,33,19959,-63
2020-04-29 18:36:43,9.29,9.29,9.29,91.48,898523,33,19988,-63
2020-04-29 18:37:43,9.21,9.21,9.21,92.19,901607,32,20010,-64
2020-04-29 18:38:43,9.19,9.19,9.19,92.36,898801,32,20289,-63
2020-04-29 18:39:45,9.21,9.21,9.21,93.14,901833,32,19979,-63
2020-04-29 18:40:45,9.21,9.21,9.21,94.49,905236,32,19935,-64
2020-04-29 18:41:45,9.13,9.13,9.13,95.03,905187,32,19947,-64
2020-04-29 18:42:45,9.11,9.11,9.11,95.17,905357,32,19955,-64
2020-04-29 18:43:46,8.97,8.97,8.97,94.99,901804,32,19947,-64
2020-04-29 18:44:47,8.94,8.94,8.94,95.70,901948,32,20327,-64
2020-04-29 18:45:45,8.95,8.95,8.95,95.74,901438,32,20351,-63
2020-04-29 18:46:45,8.88,8.88,8.88,95.96,898721,33,19936,-64
2020-04-29 18:47:45,8.88,8.88,8.88,96.43,895880,33,19940,-64
2020-04-29 18:48:45,8.80,8.80,8.80,96.33,898707,33,19943,-64
2020-04-29 18:49:45,8.75,8.75,8.75,96.58,901285,33,20353,-63
2020-04-29 18:50:42,8.72,8.72,8.72,96.76,904628,32,20349,-64
2020-04-29 18:51:40,8.80,8.80,8.80,96.38,904577,32,19943,-63
2020-04-29 18:52:46,8.76,8.76,8.76,96.57,899687,32,19936,-63
2020-04-29 18:53:46,8.75,8.75,8.75,96.50,902012,32,19991,-63
2020-04-29 18:54:36,8.79,8.79,8.79,96.47,904870,32,19990,-63
2020-04-29 18:55:37,8.89,8.89,8.89,96.00,905065,32,19955,-63
2020-04-29 18:56:27,8.91,8.91,8.91,95.70,901762,32,20353,-63
2020-04-29 18:57:29,8.93,8.93,8.93,95.53,895801,33,19957,-62
2020-04-29 18:58:29,8.95,8.95,8.95,95.27,897836,33,19940,-63
2020-04-29 18:59:29,8.93,8.93,8.93,95.33,901793,32,19991,-63
2020-04-29 19:00:39,8.94,8.94,8.94,95.39,901809,32,19939,-63
2020-04-29 19:01:39,8.89,8.89,8.89,95.46,908120,32,19939,-63
2020-04-29 19:02:39,8.86,8.86,8.86,95.71,905078,32,19939,-63
2020-04-29 19:03:37,8.84,8.84,8.84,95.81,898780,33,20298,-63
2020-04-29 19:04:37,8.84,8.84,8.84,95.38,901499,32,19977,-63
2020-04-29 19:05:37,8.84,8.84,8.84,95.21,899005,32,19935,-63
2020-04-29 19:06:37,8.88,8.88,8.88,95.06,901740,32,20345,-64
2020-04-29 19:07:35,8.84,8.84,8.84,94.84,901838,32,19951,-64
2020-04-29 19:08:35,8.86,8.86,8.86,95.08,901877,32,20766,-63
2020-04-29 19:09:35,8.89,8.89,8.89,95.11,907618,32,20280,-63
2020-04-29 19:10:26,8.91,8.91,8.91,95.13,908049,32,19946,-63
2020-04-29 19:11:26,8.82,8.82,8.82,94.85,902962,32,20339,-63
2020-04-29 19:12:26,8.79,8.79,8.79,94.16,898406,33,19956,-63
2020-04-29 19:13:17,8.73,8.73,8.73,93.70,901920,32,20017,-64
2020-04-29 19:14:17,8.78,8.78,8.78,93.98,901731,32,19970,-62
2020-04-29 19:15:15,8.80,8.80,8.80,93.84,907055,32,19981,-63
2020-04-29 19:16:06,8.77,8.77,8.77,93.65,904749,32,19997,-63
2020-04-29 19:17:07,8.76,8.76,8.76,93.82,899830,32,20034,-63
2020-04-29 19:18:07,8.80,8.80,8.80,94.40,900806,32,20346,-63
2020-04-29 19:19:12,8.76,8.76,8.76,94.04,905159,32,19953,-63
2020-04-29 19:20:12,8.72,8.72,8.72,94.15,901617,32,19959,-63
2020-04-29 19:21:02,8.69,8.69,8.69,94.19,898298,33,19951,-63
2020-04-29 19:22:03,8.69,8.69,8.69,94.17,900663,32,19958,-63
2020-04-29 19:23:03,8.65,8.65,8.65,94.19,901843,32,19939,-63
2020-04-29 19:24:03,8.65,8.65,8.65,94.24,898608,33,20306,-63
2020-04-29 19:25:05,8.61,8.61,8.61,94.24,901404,33,19940,-63
2020-04-29 19:26:05,8.60,8.60,8.60,94.20,904646,32,20254,-63
2020-04-29 19:27:05,8.57,8.57,8.57,94.31,895558,33,20306,-64
2020-04-29 19:28:05,8.45,8.45,8.45,94.74,898569,33,19972,-63
2020-04-29 19:29:05,8.49,8.49,8.49,94.81,901805,32,19946,-63
2020-04-29 19:30:05,8.42,8.42,8.42,95.32,898539,33,20376,-63
2020-04-29 19:31:05,8.38,8.38,8.38,95.55,901480,32,19958,-63
2020-04-29 19:32:03,8.36,8.36,8.36,95.67,904283,32,19947,-61
2020-04-29 19:33:09,8.38,8.38,8.38,95.81,904472,32,19977,-63
2020-04-29 19:34:08,8.38,8.38,8.38,95.59,895390,33,20351,-63
2020-04-29 19:35:08,8.39,8.39,8.39,95.65,898640,33,19944,-63
2020-04-29 19:36:13,8.37,8.37,8.37,95.67,907332,32,19943,-63
2020-04-29 19:37:20,8.36,8.36,8.36,95.72,907967,32,19962,-63
2020-04-29 19:38:21,8.35,8.35,8.35,95.66,901497,32,20365,-63
2020-04-29 19:39:21,8.36,8.36,8.36,95.48,898560,33,19951,-63
2020-04-29 19:40:21,8.34,8.34,8.34,95.44,898439,33,19940,-63
2020-04-29 19:41:18,8.34,8.34,8.34,95.45,901716,32,19960,-63
2020-04-29 19:42:19,8.33,8.33,8.33,95.48,904304,32,19939,-63
2020-04-29 19:43:20,8.34,8.34,8.34,95.58,898587,33,19944,-63
2020-04-29 19:44:21,8.31,8.31,8.31,95.71,898539,33,19974,-64
2020-04-29 19:45:21,8.26,8.26,8.26,95.57,901273,32,19944,-63
2020-04-29 19:46:18,8.25,8.25,8.25,95.55,901649,32,20010,-63
2020-04-29 19:47:19,8.23,8.23,8.23,95.83,904769,32,19995,-63
2020-04-29 19:48:19,8.23,8.23,8.23,95.88,901524,32,19951,-63
2020-04-29 19:49:17,8.23,8.23,8.23,95.91,898213,33,19986,-63
2020-04-29 19:50:17,8.22,8.22,8.22,95.84,898398,33,20350,-63
2020-04-29 19:51:18,8.20,8.20,8.20,95.85,903977,32,19943,-63
2020-04-29 19:52:24,8.18,8.18,8.18,95.70,898416,32,20294,-63
2020-04-29 19:53:28,8.18,8.18,8.18,95.76,904874,32,19939,-63
2020-04-29 19:54:28,8.26,8.26,8.26,95.90,904568,32,20002,-62
2020-04-29 19:55:21,8.22,8.22,8.22,95.86,895568,33,19992,-63
2020-04-29 19:56:22,8.24,8.24,8.24,95.77,897871,33,20008,-63
2020-04-29 19:57:22,8.26,8.26,8.26,95.89,903253,32,19940,-63
2020-04-29 19:58:22,8.32,8.32,8.32,95.86,904714,32,20301,-63
2020-04-29 19:59:22,8.32,8.32,8.32,95.58,904865,32,20098,-62
2020-04-29 20:00:22,8.29,8.29,8.29,95.25,895418,33,19991,-63
2020-04-29 20:01:12,8.30,8.30,8.30,95.57,898274,33,20027,-64
2020-04-29 20:02:13,8.26,8.26,8.26,95.28,900554,32,19940,-64
2020-04-29 20:03:13,8.23,8.23,8.23,95.41,898475,33,19956,-64
2020-04-29 20:04:13,8.21,8.21,8.21,95.53,901438,32,19999,-64
2020-04-29 20:05:13,8.21,8.21,8.21,95.72,901502,32,20006,-64
2020-04-29 20:06:10,8.22,8.22,8.22,95.75,901595,32,20227,-64
2020-04-29 20:07:11,8.14,8.14,8.14,95.70,904641,32,20007,-64
2020-04-29 20:08:11,8.11,8.11,8.11,95.93,901598,32,20341,-64
2020-04-29 20:09:09,8.13,8.13,8.13,96.08,901782,32,20007,-64
2020-04-29 20:10:07,8.09,8.09,8.09,95.89,901687,32,19982,-65
2020-04-29 20:11:08,8.08,8.08,8.08,95.97,901277,32,19954,-64
2020-04-29 20:12:08,8.12,8.12,8.12,96.03,901276,33,19952,-64
2020-04-29 20:13:04,8.10,8.10,8.10,95.80,901572,32,19940,-64
2020-04-29 20:14:04,8.11,8.11,8.11,95.88,898489,33,20015,-64
2020-04-29 20:15:04,8.07,8.07,8.07,95.71,904323,32,19954,-64
2020-04-29 20:15:55,8.03,8.03,8.03,95.73,901457,32,19967,-64
2020-04-29 20:16:53,8.07,8.07,8.07,95.88,896578,33,19966,-64
2020-04-29 20:17:54,8.05,8.05,8.05,95.65,900421,32,19944,-64
2020-04-29 20:18:54,8.06,8.06,8.06,95.85,904592,32,19950,-64
2020-04-29 20:19:54,7.99,7.99,7.99,95.80,898559,33,19940,-64
2020-04-29 20:20:54,7.90,7.90,7.90,96.16,898571,33,19944,-64
2020-04-29 20:21:54,7.86,7.86,7.86,96.26,904742,32,19954,-64
2020-04-29 20:22:54,7.82,7.82,7.82,96.59,907931,32,19968,-64
2020-04-29 20:23:54,7.81,7.81,7.81,96.75,898206,33,19952,-64
2020-04-29 20:24:52,7.78,7.78,7.78,96.77,898498,33,19970,-64
2020-04-29 20:25:44,7.74,7.74,7.74,96.63,903892,32,19967,-64
2020-04-29 20:26:43,7.73,7.73,7.73,97.03,898439,33,19967,-64
2020-04-29 20:27:43,7.75,7.75,7.75,97.24,898669,33,20059,-64
2020-04-29 20:28:43,7.69,7.69,7.69,97.25,898136,33,19954,-64
2020-04-29 20:29:40,7.70,7.70,7.70,97.41,895369,33,19978,-64
2020-04-29 20:30:46,7.67,7.67,7.67,97.36,904017,32,20362,-64
2020-04-29 20:31:46,7.71,7.71,7.71,97.42,904568,32,19935,-64
2020-04-29 20:32:46,7.72,7.72,7.72,97.35,904422,32,20365,-63
2020-04-29 20:33:56,7.70,7.70,7.70,97.44,904179,32,19935,-64
2020-04-29 20:34:54,7.67,7.67,7.67,97.58,895386,33,19951,-63
2020-04-29 20:35:54,7.72,7.72,7.72,97.45,901502,32,20076,-63
2020-04-29 20:36:45,7.73,7.73,7.73,97.57,904288,32,19946,-63
2020-04-29 20:37:42,7.79,7.79,7.79,97.55,899519,32,20403,-65
2020-04-29 20:38:43,7.75,7.75,7.75,97.28,897163,33,19936,-64
2020-04-29 20:39:33,7.77,7.77,7.77,97.37,901510,32,20041,-64
2020-04-29 20:40:33,7.77,7.77,7.77,96.98,896405,33,19940,-64
2020-04-29 20:41:30,7.73,7.73,7.73,97.01,898662,33,19944,-63
2020-04-29 20:42:31,7.72,7.72,7.72,97.05,901711,32,19940,-64
2020-04-29 20:43:22,7.70,7.70,7.70,96.99,900922,33,19939,-63
2020-04-29 20:44:22,7.66,7.66,7.66,97.11,901128,33,19951,-63
2020-04-29 20:45:19,7.64,7.64,7.64,97.13,902571,32,19977,-63
2020-04-29 20:46:20,7.69,7.69,7.69,97.21,898260,33,20003,-63
2020-04-29 20:47:20,7.60,7.60,7.60,97.32,901375,32,19965,-63
2020-04-29 20:48:20,7.57,7.57,7.57,97.28,904968,32,19983,-63
2020-04-29 20:49:20,7.63,7.63,7.63,97.09,901625,33,19943,-64
2020-04-29 20:50:20,7.64,7.64,7.64,97.12,901442,33,19974,-63
2020-04-29 20:51:20,7.65,7.65,7.65,97.04,901658,33,19955,-63
2020-04-29 20:52:18,7.63,7.63,7.63,96.96,901393,33,19936,-64
2020-04-29 20:53:18,7.58,7.58,7.58,96.71,904635,32,19952,-64
2020-04-29 20:54:16,7.65,7.65,7.65,96.40,904835,32,19947,-64
2020-04-29 20:55:07,7.65,7.65,7.65,95.92,904964,32,19999,-63
2020-04-29 20:56:05,7.65,7.65,7.65,96.18,901520,33,19958,-64
2020-04-29 20:57:05,7.64,7.64,7.64,95.06,901539,33,19952,-63
2020-04-29 20:58:03,7.64,7.64,7.64,95.08,904436,32,19950,-63
2020-04-29 20:59:01,7.57,7.57,7.57,94.82,901377,33,20357,-63
2020-04-29 21:00:01,7.55,7.55,7.55,94.84,895376,33,20074,-63
2020-04-29 21:01:02,7.54,7.54,7.54,94.85,898106,33,19944,-63
2020-04-29 21:02:02,7.55,7.55,7.55,95.08,901530,33,20030,-63
2020-04-29 21:03:06,7.57,7.57,7.57,94.92,901517,33,20326,-63
2020-04-29 21:04:06,7.63,7.63,7.63,93.84,901630,33,19960,-63
2020-04-29 21:04:56,7.59,7.59,7.59,93.64,904984,32,19955,-63
2020-04-29 21:05:57,7.53,7.53,7.53,94.00,898349,33,19977,-63
2020-04-29 21:06:47,7.51,7.51,7.51,94.23,898494,33,19955,-63
2020-04-29 21:07:38,7.50,7.50,7.50,93.74,902425,32,19939,-64
2020-04-29 21:08:28,7.51,7.51,7.51,93.86,900336,33,19944,-63
2020-04-29 21:09:19,7.51,7.51,7.51,93.45,899218,33,19940,-63
2020-04-29 21:10:10,7.50,7.50,7.50,93.47,899395,33,20308,-63
2020-04-29 21:11:01,7.43,7.43,7.43,93.86,901556,33,19946,-63
2020-04-29 21:11:52,7.39,7.39,7.39,94.04,902801,32,20247,-63
2020-04-29 21:12:32,7.37,7.37,7.37,94.43,905136,32,19935,-62
2020-04-29 21:13:22,7.39,7.39,7.39,94.00,901487,33,20018,-61
2020-04-29 21:14:13,7.36,7.36,7.36,94.22,895319,33,20007,-63
2020-04-29 21:15:04,7.36,7.36,7.36,93.93,896430,33,19955,-63
2020-04-29 21:15:55,7.30,7.30,7.30,94.26,896336,33,19959,-62
2020-04-29 21:16:45,7.33,7.33,7.33,94.27,898421,33,20045,-63
2020-04-29 21:17:37,7.35,7.35,7.35,94.15,900848,32,19936,-64
2020-04-29 21:18:28,7.30,7.30,7.30,94.04,901527,33,20031,-62
2020-04-29 21:19:18,7.29,7.29,7.29,94.84,898389,33,20316,-63
2020-04-29 21:20:09,7.35,7.35,7.35,94.46,898377,33,20334,-63
2020-04-29 21:20:59,7.35,7.35,7.35,93.95,897386,33,20008,-63
2020-04-29 21:21:50,7.37,7.37,7.37,93.87,895253,33,20326,-61
2020-04-29 21:22:40,7.33,7.33,7.33,93.73,896531,33,19960,-63
2020-04-29 21:23:31,7.33,7.33,7.33,94.03,900616,32,19951,-63
2020-04-29 21:24:21,7.30,7.30,7.30,93.66,898018,33,20311,-63
2020-04-29 21:25:12,7.28,7.28,7.28,94.01,895334,33,19948,-62
2020-04-29 21:26:03,7.28,7.28,7.28,93.83,897391,33,20302,-63
2020-04-29 21:26:54,7.32,7.32,7.32,93.71,902783,32,19974,-63
2020-04-29 21:27:45,7.34,7.34,7.34,93.33,898284,33,19957,-63
2020-04-29 21:28:35,7.33,7.33,7.33,93.57,895072,33,20278,-63
2020-04-29 21:29:26,7.32,7.32,7.32,94.01,900850,32,19944,-62
2020-04-29 21:30:16,7.28,7.28,7.28,93.92,905495,32,20328,-63
2020-04-29 21:31:07,7.32,7.32,7.32,93.84,903563,32,19959,-62
2020-04-29 21:31:59,7.35,7.35,7.35,93.79,901309,33,19944,-62
2020-04-29 21:32:49,7.33,7.33,7.33,93.56,904082,32,19949,-62
2020-04-29 21:33:42,7.36,7.36,7.36,93.49,905908,32,20356,-62
2020-04-29 21:34:33,7.36,7.36,7.36,93.83,906527,32,20009,-61
2020-04-29 21:35:23,7.33,7.33,7.33,93.65,901601,33,19948,-64
2020-04-29 21:36:14,7.34,7.34,7.34,93.70,901405,33,19944,-62
2020-04-29 21:37:05,7.34,7.34,7.34,93.57,901491,33,19990,-63
2020-04-29 21:37:55,7.32,7.32,7.32,93.53,901324,33,20407,-63
2020-04-29 21:38:46,7.30,7.30,7.30,93.59,902625,32,20269,-63
2020-04-29 21:39:42,7.29,7.29,7.29,93.77,898362,33,20264,-62
2020-04-29 21:40:34,7.30,7.30,7.30,93.56,895297,33,19975,-62
2020-04-29 21:41:24,7.24,7.24,7.24,93.59,898396,33,19991,-62
2020-04-29 21:42:15,7.20,7.20,7.20,93.79,899522,33,19951,-63
2020-04-29 21:43:08,7.16,7.16,7.16,94.13,901449,33,20001,-63
2020-04-29 21:43:58,7.24,7.24,7.24,93.21,899623,33,20003,-63
2020-04-29 21:44:49,7.21,7.21,7.21,92.97,901766,32,19935,-64
2020-04-29 21:45:48,7.18,7.18,7.18,93.39,903171,32,19936,-63
2020-04-29 21:46:39,7.19,7.19,7.19,93.51,898930,33,20007,-63
2020-04-29 21:47:29,7.21,7.21,7.21,93.58,895989,33,20016,-63
2020-04-29 21:48:20,7.17,7.17,7.17,93.76,896916,33,19956,-61
2020-04-29 21:49:10,7.15,7.15,7.15,94.21,893710,33,20005,-63
2020-04-29 21:50:01,7.14,7.14,7.14,93.94,899753,32,20321,-63
2020-04-29 21:50:52,7.17,7.17,7.17,93.58,901148,32,19962,-63
2020-04-29 21:51:43,7.15,7.15,7.15,93.70,904188,32,19940,-64
2020-04-29 21:52:33,7.11,7.11,7.11,93.75,901084,32,20281,-62
2020-04-29 21:53:25,7.11,7.11,7.11,93.57,899989,32,19977,-63
2020-04-29 21:54:15,7.06,7.06,7.06,93.65,903036,32,20011,-63
2020-04-29 21:55:06,7.03,7.03,7.03,93.99,900795,32,19940,-63
2020-04-29 21:55:56,7.02,7.02,7.02,93.60,899913,32,20331,-63
2020-04-29 21:56:47,7.07,7.07,7.07,93.65,903250,32,19945,-63
2020-04-29 21:57:38,7.05,7.05,7.05,93.63,898914,33,19941,-63
2020-04-29 21:58:29,7.04,7.04,7.04,94.01,898776,33,19944,-63
2020-04-29 21:59:19,7.04,7.04,7.04,94.03,900044,32,19955,-63
2020-04-29 22:00:10,7.02,7.02,7.02,94.32,898452,33,19940,-63
2020-04-29 22:01:09,6.94,6.94,6.94,94.78,898898,33,19939,-63
2020-04-29 22:02:01,6.98,6.98,6.98,94.70,900756,32,19952,-63
2020-04-29 22:02:51,6.95,6.95,6.95,94.44,902089,32,19977,-63
2020-04-29 22:03:42,6.96,6.96,6.96,94.66,897013,33,19944,-63
2020-04-29 22:04:33,6.88,6.88,6.88,94.45,899049,33,19932,-63
2020-04-29 22:05:23,6.89,6.89,6.89,94.75,898862,33,20334,-63
2020-04-29 22:06:14,6.88,6.88,6.88,94.46,898554,33,19944,-63
2020-04-29 22:07:04,6.92,6.92,6.92,93.82,898970,33,19952,-63
2020-04-29 22:07:55,6.92,6.92,6.92,93.96,900012,32,19956,-63
2020-04-29 22:08:48,6.98,6.98,6.98,93.76,902965,32,20018,-64
2020-04-29 22:09:39,6.98,6.98,6.98,93.96,902129,32,19989,-63
2020-04-29 22:10:35,6.91,6.91,6.91,94.13,898862,33,19944,-63
2020-04-29 22:11:26,6.84,6.84,6.84,94.24,903928,32,19944,-63
2020-04-29 22:12:17,6.82,6.82,6.82,94.42,906795,32,20398,-63
2020-04-29 22:13:08,6.83,6.83,6.83,94.30,903979,32,19951,-63
2020-04-29 22:13:58,6.85,6.85,6.85,94.25,901875,32,20357,-63
2020-04-29 22:14:49,6.86,6.86,6.86,94.03,899995,32,19944,-63
2020-04-29 22:15:40,6.85,6.85,6.85,93.73,901984,32,19940,-63
2020-04-29 22:16:31,6.83,6.83,6.83,93.92,896856,33,19956,-63
2020-04-29 22:17:21,6.82,6.82,6.82,94.34,899024,33,20034,-64
2020-04-29 22:18:12,6.88,6.88,6.88,93.90,900994,32,19947,-63
2020-04-29 22:19:03,6.92,6.92,6.92,93.03,898799,33,20371,-61
2020-04-29 22:19:53,6.89,6.89,6.89,93.36,898985,33,20008,-63
2020-04-29 22:20:44,6.91,6.91,6.91,93.14,904067,32,19944,-62
2020-04-29 22:21:55,6.92,6.92,6.92,93.28,907813,32,19934,-63
2020-04-29 22:22:55,6.90,6.90,6.90,92.96,901802,32,19954,-63
2020-04-29 22:23:50,6.85,6.85,6.85,93.21,898869,33,19940,-62
2020-04-29 22:24:44,6.86,6.86,6.86,93.45,902014,32,20014,-62
2020-04-29 22:25:44,6.84,6.84,6.84,93.56,903923,32,20314,-62
2020-04-29 22:26:35,6.84,6.84,6.84,93.32,901833,32,19987,-63
2020-04-29 22:27:25,6.83,6.83,6.83,93.29,902012,32,19954,-62
2020-04-29 22:28:16,6.78,6.78,6.78,93.32,898611,33,20294,-63
2020-04-29 22:29:06,6.84,6.84,6.84,93.60,901905,32,20386,-63
2020-04-29 22:29:57,6.82,6.82,6.82,93.05,902408,32,19958,-63
2020-04-29 22:30:47,6.80,6.80,6.80,93.19,900832,32,20043,-63
2020-04-29 22:31:38,6.78,6.78,6.78,93.46,898816,33,19939,-63
2020-04-29 22:32:29,6.77,6.77,6.77,93.11,901068,32,19974,-63
2020-04-29 22:33:19,6.74,6.74,6.74,93.48,901894,32,20289,-63
2020-04-29 22:34:10,6.79,6.79,6.79,93.18,905027,32,19939,-63
2020-04-29 22:35:00,6.78,6.78,6.78,93.13,902942,32,19950,-62
2020-04-29 22:35:51,6.75,6.75,6.75,93.12,900884,32,19974,-63
2020-04-29 22:36:42,6.82,6.82,6.82,92.68,899841,32,19997,-62
2020-04-29 22:37:33,6.80,6.80,6.80,92.86,901920,32,20400,-63
2020-04-29 22:38:24,6.81,6.81,6.81,92.77,902935,32,20332,-61
2020-04-29 22:39:15,6.84,6.84,6.84,92.41,901779,32,20332,-63
2020-04-29 22:40:06,6.80,6.80,6.80,92.84,901946,32,19940,-63
2020-04-29 22:40:56,6.81,6.81,6.81,92.96,906055,32,19951,-63
2020-04-29 22:41:47,6.77,6.77,6.77,92.68,905097,32,19939,-63
2020-04-29 22:42:37,6.77,6.77,6.77,92.53,900455,32,20325,-63
2020-04-29 22:43:28,6.77,6.77,6.77,92.56,899965,32,19984,-62
2020-04-29 22:44:24,6.74,6.74,6.74,92.73,901791,32,19944,-63
2020-04-29 22:45:24,6.71,6.71,6.71,93.03,900261,32,19995,-63
2020-04-29 22:46:15,6.68,6.68,6.68,93.10,901747,32,19943,-63
2020-04-29 22:47:05,6.68,6.68,6.68,93.19,901821,32,19951,-63
2020-04-29 22:47:56,6.62,6.62,6.62,93.37,900836,32,19994,-65
2020-04-29 22:48:47,6.60,6.60,6.60,92.97,897814,33,20360,-65
2020-04-29 22:49:37,6.60,6.60,6.60,93.20,902080,32,19987,-65
2020-04-29 22:50:28,6.59,6.59,6.59,93.15,900078,32,20019,-65
2020-04-29 22:51:19,6.58,6.58,6.58,93.54,905210,32,20336,-65
2020-04-29 22:52:10,6.59,6.59,6.59,93.44,903245,32,19936,-65
2020-04-29 22:53:01,6.59,6.59,6.59,93.07,900525,33,20011,-66
2020-04-29 22:53:54,6.59,6.59,6.59,93.41,900036,32,19979,-65
2020-04-29 22:54:44,6.55,6.55,6.55,93.41,900757,32,19939,-65
2020-04-29 22:55:35,6.54,6.54,6.54,94.07,900226,33,19941,-65
2020-04-29 22:56:26,6.57,6.57,6.57,93.51,904305,32,20314,-65
2020-04-29 22:57:17,6.62,6.62,6.62,92.85,898698,33,19952,-65
2020-04-29 22:58:07,6.58,6.58,6.58,92.79,895895,33,19956,-65
2020-04-29 22:59:00,6.55,6.55,6.55,92.92,892959,33,20409,-66
2020-04-29 22:59:51,6.49,6.49,6.49,93.14,892293,33,19945,-65
2020-04-29 23:00:50,6.46,6.46,6.46,93.17,896775,33,19936,-66
2020-04-29 23:01:40,6.51,6.51,6.51,93.27,903847,32,19951,-65
2020-04-29 23:02:31,6.53,6.53,6.53,93.29,902955,32,20301,-65
2020-04-29 23:03:22,6.53,6.53,6.53,93.02,904170,32,20345,-66
2020-04-29 23:04:13,6.55,6.55,6.55,93.12,901868,32,19995,-65
2020-04-29 23:05:03,6.51,6.51,6.51,92.82,897089,33,19948,-65
2020-04-29 23:05:54,6.53,6.53,6.53,92.70,898972,33,19935,-65
2020-04-29 23:06:44,6.48,6.48,6.48,92.97,904214,32,19971,-66
2020-04-29 23:07:35,6.49,6.49,6.49,93.19,901741,32,19994,-62
2020-04-29 23:08:26,6.49,6.49,6.49,93.17,900805,32,19939,-64
2020-04-29 23:09:16,6.50,6.50,6.50,92.78,901140,32,19978,-65
2020-04-29 23:10:07,6.51,6.51,6.51,92.77,898605,33,19952,-64
2020-04-29 23:10:58,6.45,6.45,6.45,92.97,895656,33,19951,-64
2020-04-29 23:11:48,6.41,6.41,6.41,92.89,900644,32,19940,-64
2020-04-29 23:12:39,6.44,6.44,6.44,92.80,899879,32,19944,-64
2020-04-29 23:13:29,6.45,6.45,6.45,92.91,897835,33,19940,-64
2020-04-29 23:14:20,6.48,6.48,6.48,93.04,897873,32,19936,-64
2020-04-29 23:15:11,6.51,6.51,6.51,92.44,899969,32,19958,-64
2020-04-29 23:16:01,6.48,6.48,6.48,92.44,898656,33,19962,-64
2020-04-29 23:16:52,6.45,6.45,6.45,92.83,895243,33,20035,-64
2020-04-29 23:17:42,6.46,6.46,6.46,92.53,897360,33,20010,-64
2020-04-29 23:18:36,6.46,6.46,6.46,92.52,904863,32,19935,-64
2020-04-29 23:19:26,6.43,6.43,6.43,92.63,903066,32,19932,-64
2020-04-29 23:20:17,6.44,6.44,6.44,92.51,897320,33,19952,-65
2020-04-29 23:21:08,6.43,6.43,6.43,92.42,896973,33,19967,-65
2020-04-29 23:21:59,6.41,6.41,6.41,92.60,900788,32,19978,-65
2020-04-29 23:22:53,6.43,6.43,6.43,92.63,901838,32,19951,-64
2020-04-29 23:23:43,6.44,6.44,6.44,92.71,898781,33,20318,-64
2020-04-29 23:24:34,6.48,6.48,6.48,92.32,898639,33,19944,-64
2020-04-29 23:25:24,6.53,6.53,6.53,91.76,899885,32,19940,-64
2020-04-29 23:26:15,6.52,6.52,6.52,91.65,897654,33,20042,-65
2020-04-29 23:27:06,6.62,6.62,6.62,91.05,900960,32,19956,-65
2020-04-29 23:27:56,6.61,6.61,6.61,91.27,901777,32,19965,-65
2020-04-29 23:28:47,6.55,6.55,6.55,91.78,898937,33,19956,-65
2020-04-29 23:29:38,6.59,6.59,6.59,91.63,902929,32,20034,-65
2020-04-29 23:30:29,6.60,6.60,6.60,91.08,901860,32,19940,-65
2020-04-29 23:31:22,6.59,6.59,6.59,91.52,900918,32,19936,-65
2020-04-29 23:32:19,6.56,6.56,6.56,91.70,895268,33,19962,-65
2020-04-29 23:33:10,6.54,6.54,6.54,92.10,895251,33,19975,-64
2020-04-29 23:34:11,6.52,6.52,6.52,91.76,899222,32,19963,-65
2020-04-29 23:35:12,6.54,6.54,6.54,91.97,900727,32,20317,-64
2020-04-29 23:36:04,6.53,6.53,6.53,91.96,901598,32,19952,-64
2020-04-29 23:37:00,6.53,6.53,6.53,91.50,896538,33,20342,-64
2020-04-29 23:37:52,6.52,6.52,6.52,91.33,898591,33,19940,-64
2020-04-29 23:38:49,6.50,6.50,6.50,92.02,897391,33,19951,-64
2020-04-29 23:39:44,6.56,6.56,6.56,92.21,903529,32,20313,-64
2020-04-29 23:40:39,6.52,6.52,6.52,92.05,901768,32,20070,-64
2020-04-29 23:41:31,6.51,6.51,6.51,92.26,899939,32,19935,-64
2020-04-29 23:42:22,6.54,6.54,6.54,92.27,898772,33,20444,-64
2020-04-29 23:43:12,6.56,6.56,6.56,91.75,902890,32,19986,-64
2020-04-29 23:44:05,6.54,6.54,6.54,91.96,899672,32,19947,-64
2020-04-29 23:44:56,6.54,6.54,6.54,92.32,900105,33,19988,-64
2020-04-29 23:45:47,6.52,6.52,6.52,92.04,901361,32,19936,-64
2020-04-29 23:46:37,6.49,6.49,6.49,91.98,898615,33,19952,-65
2020-04-29 23:47:28,6.48,6.48,6.48,91.76,898832,33,19945,-64
2020-04-29 23:48:19,6.49,6.49,6.49,91.82,896322,33,19987,-64
2020-04-29 23:49:12,6.44,6.44,6.44,92.03,895569,33,20328,-64
2020-04-29 23:50:03,6.43,6.43,6.43,92.18,901211,32,20290,-64
2020-04-29 23:50:54,6.40,6.40,6.40,92.08,901199,33,19939,-65
2020-04-29 23:51:45,6.39,6.39,6.39,92.48,901341,32,20084,-64
2020-04-29 23:52:36,6.41,6.41,6.41,92.19,902741,32,20067,-64
2020-04-29 23:53:27,6.37,6.37,6.37,92.32,898225,33,19940,-64
2020-04-29 23:54:17,6.34,6.34,6.34,93.01,898501,33,19952,-64
2020-04-29 23:55:08,6.29,6.29,6.29,93.03,900363,32,20333,-64
2020-04-29 23:55:59,6.30,6.30,6.30,93.07,901790,32,19936,-64
2020-04-29 23:56:50,6.32,6.32,6.32,93.25,901762,32,19989,-64
2020-04-29 23:57:41,6.30,6.30,6.30,92.91,899714,32,19952,-64
2020-04-29 23:58:32,6.32,6.32,6.32,92.87,898427,33,19970,-64
2020-04-29 23:59:22,6.28,6.28,6.28,93.17,899608,32,19951,-64