2020-04-29 00:00:50,10.79,10.79,10.79,94.21,895494,33,19980,-63
2020-04-29 00:01:50,10.77,10.77,10.77,94.51,893149,33,20034,-63
2020-04-29 00:02:51,10.74,10.74,10.74,94.54,901561,33,19940,-63
2020-04-29 00:04:02,10.72,10.72,10.72,94.85,904449,32,19971,-63
2020-04-29 00:05:02,10.74,10.74,10.74,94.99,898628,33,20402,-63
2020-04-29 00:05:53,10.79,10.79,10.79,95.00,898164,33,20277,-63
2020-04-29 00:06:51,10.81,10.81,10.81,94.86,903674,32,20377,-63
2020-04-29 00:07:50,10.84,10.84,10.84,94.86,899222,33,19940,-63
2020-04-29 00:08:48,10.82,10.82,10.82,95.10,899125,33,19952,-63
2020-04-29 00:09:38,10.84,10.84,10.84,94.50,904008,32,19939,-63
2020-04-29 00:10:30,10.81,10.81,10.81,94.57,899638,33,19939,-63
2020-04-29 00:11:31,10.82,10.82,10.82,94.78,900258,33,20364,-63
2020-04-29 00:12:31,10.86,10.86,10.86,94.89,901442,33,20352,-63
2020-04-29 00:13:31,10.83,10.83,10.83,94.62,898948,33,19970,-63
2020-04-29 00:14:35,10.85,10.85,10.85,94.86,898966,33,19947,-63
2020-04-29 00:15:33,10.85,10.85,10.85,94.79,902533,33,19954,-63
2020-04-29 00:16:31,10.86,10.86,10.86,94.49,902090,33,19948,-63
2020-04-29 00:17:29,10.83,10.83,10.83,94.92,902881,32,19963,-63
2020-04-29 00:18:30,10.82,10.82,10.82,95.04,901794,33,19993,-63
2020-04-29 00:19:30,10.74,10.74,10.74,95.15,899264,33,19995,-63
2020-04-29 00:20:28,10.74,10.74,10.74,95.34,901680,33,20336,-63
2020-04-29 00:21:24,10.72,10.72,10.72,94.84,902105,33,19975,-63
2020-04-29 00:22:23,10.63,10.63,10.63,94.72,903582,32,19944,-63
2020-04-29 00:23:24,10.67,10.67,10.67,95.12,902819,32,19959,-63
2020-04-29 00:24:15,10.66,10.66,10.66,94.71,899561,32,20286,-63
2020-04-29 00:25:15,10.67,10.67,10.67,94.60,899288,33,20382,-63
2020-04-29 00:26:20,10.68,10.68,10.68,94.85,899545,33,19955,-63
2020-04-29 00:27:20,10.66,10.66,10.66,94.68,899379,33,19944,-63
2020-04-29 00:28:11,10.69,10.69,10.69,94.58,905798,32,20014,-63
2020-04-29 00:29:11,10.69,10.69,10.69,94.63,905959,32,19955,-63
2020-04-29 00:30:09,10.68,10.68,10.68,94.72,898754,32,19983,-63
2020-04-29 00:31:00,10.61,10.61,10.61,94.92,896561,33,20418,-63
2020-04-29 00:32:01,10.67,10.67,10.67,94.91,898642,33,19971,-63
2020-04-29 00:33:01,10.67,10.67,10.67,94.68,898761,33,19940,-63
2020-04-29 00:34:01,10.63,10.63,10.63,94.61,902724,32,19940,-63
2020-04-29 00:35:01,10.61,10.61,10.61,94.83,902468,32,20023,-63
2020-04-29 00:36:04,10.64,10.64,10.64,94.50,900046,32,19940,-63
2020-04-29 00:37:09,10.66,10.66,10.66,94.60,905989,32,19939,-63
2020-04-29 00:38:19,10.58,10.58,10.58,94.59,905390,32,19994,-63
2020-04-29 00:39:22,10.60,10.60,10.60,94.23,902540,33,20450,-63
2020-04-29 00:40:22,10.62,10.62,10.62,94.43,899687,33,19943,-63
2020-04-29 00:41:20,10.60,10.60,10.60,94.52,896417,33,19960,-63
2020-04-29 00:42:21,10.60,10.60,10.60,94.37,902670,32,19955,-63
2020-04-29 00:43:18,10.49,10.49,10.49,93.92,899876,33,20271,-63
2020-04-29 00:44:19,10.40,10.40,10.40,94.76,896613,33,19936,-63
2020-04-29 00:45:19,10.44,10.44,10.44,94.29,902421,33,19964,-62
2020-04-29 00:46:11,10.38,10.38,10.38,94.17,905789,32,20419,-63
2020-04-29 00:47:11,10.39,10.39,10.39,93.88,900665,32,19950,-63
2020-04-29 00:48:11,10.42,10.42,10.42,94.37,900719,32,20359,-63
2020-04-29 00:49:02,10.42,10.42,10.42,94.58,902662,32,19944,-63
2020-04-29 00:50:02,10.41,10.41,10.41,94.25,900366,32,19971,-63
2020-04-29 00:51:02,10.40,10.40,10.40,93.76,899757,33,19940,-63
2020-04-29 00:52:00,10.30,10.30,10.30,94.16,899795,33,19952,-63
2020-04-29 00:53:00,10.32,10.32,10.32,94.42,899908,33,19948,-63
2020-04-29 00:54:00,10.29,10.29,10.29,94.32,902068,32,20269,-62
2020-04-29 00:55:00,10.28,10.28,10.28,94.27,905171,32,20315,-63
2020-04-29 00:56:00,10.32,10.32,10.32,93.86,902101,32,20357,-62
2020-04-29 00:57:00,10.27,10.27,10.27,93.99,898570,33,19944,-62
2020-04-29 00:58:00,10.23,10.23,10.23,94.28,898752,33,20014,-63
2020-04-29 00:58:59,10.19,10.19,10.19,93.99,898663,33,19944,-63
2020-04-29 00:59:55,10.24,10.24,10.24,93.92,895594,33,19971,-62
2020-04-29 01:00:56,10.21,10.21,10.21,93.81,899131,33,20369,-63
2020-04-29 01:01:56,10.16,10.16,10.16,94.12,901839,32,19943,-62
2020-04-29 01:02:56,10.17,10.17,10.17,94.45,901603,32,19936,-63
2020-04-29 01:03:46,10.22,10.22,10.22,93.89,902202,32,19940,-62
2020-04-29 01:04:37,10.26,10.26,10.26,93.81,900334,32,20363,-62
2020-04-29 01:05:28,10.23,10.23,10.23,94.67,902379,32,19935,-63
2020-04-29 01:06:18,10.15,10.15,10.15,94.57,905341,32,19993,-62
2020-04-29 01:07:09,10.05,10.05,10.05,94.78,904292,32,19943,-62
2020-04-29 01:08:00,10.03,10.03,10.03,94.73,900538,33,20015,-62
2020-04-29 01:08:50,10.04,10.04,10.04,94.94,902319,32,19935,-62
2020-04-29 01:09:45,10.01,10.01,10.01,94.74,902270,32,19954,-62
2020-04-29 01:10:36,9.99,9.99,9.99,94.91,903768,32,20003,-62
2020-04-29 01:11:26,10.00,10.00,10.00,94.62,901918,32,19950,-63
2020-04-29 01:12:18,9.99,9.99,9.99,94.42,900730,33,20385,-62
2020-04-29 01:13:10,9.99,9.99,9.99,94.83,898720,33,19998,-63
2020-04-29 01:14:01,9.98,9.98,9.98,94.42,902355,32,19944,-62
2020-04-29 01:14:52,9.99,9.99,9.99,94.07,896141,33,19944,-63
2020-04-29 01:15:42,9.92,9.92,9.92,93.67,898122,33,19952,-62
2020-04-29 01:16:33,9.92,9.92,9.92,93.27,898146,32,20012,-62
2020-04-29 01:17:24,9.95,9.95,9.95,93.67,895058,33,19997,-63
2020-04-29 01:18:17,9.89,9.89,9.89,93.39,896121,33,19936,-62
2020-04-29 01:19:10,9.86,9.86,9.86,94.07,898798,32,20267,-62
2020-04-29 01:20:03,9.81,9.81,9.81,93.54,900530,32,19962,-62
2020-04-29 01:20:53,9.81,9.81,9.81,93.45,898810,33,19940,-62
2020-04-29 01:21:44,9.78,9.78,9.78,93.87,898932,33,19956,-62
2020-04-29 01:22:35,9.77,9.77,9.77,94.22,899364,33,19940,-63
2020-04-29 01:23:27,9.68,9.68,9.68,93.90,902230,32,20018,-64
2020-04-29 01:24:18,9.68,9.68,9.68,94.18,901873,32,19965,-62
2020-04-29 01:25:09,9.69,9.69,9.69,94.22,897638,33,19951,-63
2020-04-29 01:25:59,9.71,9.71,9.71,93.94,895958,33,19964,-62
2020-04-29 01:26:50,9.71,9.71,9.71,94.14,899410,33,19956,-62
2020-04-29 01:27:41,9.68,9.68,9.68,94.02,901535,32,19951,-62
2020-04-29 01:28:31,9.66,9.66,9.66,94.08,898697,33,20003,-63
2020-04-29 01:29:22,9.64,9.64,9.64,94.41,898325,33,19935,-63
2020-04-29 01:30:13,9.58,9.58,9.58,94.32,900336,32,19978,-62
2020-04-29 01:31:04,9.52,9.52,9.52,94.58,905141,32,19939,-62
2020-04-29 01:31:54,9.56,9.56,9.56,94.88,901008,32,19940,-62
2020-04-29 01:32:45,9.57,9.57,9.57,94.71,897265,33,19940,-62
2020-04-29 01:33:36,9.57,9.57,9.57,94.86,896963,33,19940,-62
2020-04-29 01:34:26,9.57,9.57,9.57,94.58,898725,33,20035,-62
2020-04-29 01:35:17,9.52,9.52,9.52,94.70,897681,33,19968,-62
2020-04-29 01:36:08,9.50,9.50,9.50,95.12,899005,33,20000,-62
2020-04-29 01:36:58,9.49,9.49,9.49,95.00,895925,33,19955,-62
2020-04-29 01:37:49,9.46,9.46,9.46,94.73,897838,33,20274,-62
2020-04-29 01:38:39,9.46,9.46,9.46,94.87,896671,33,19940,-62
2020-04-29 01:39:19,9.47,9.47,9.47,94.61,899315,33,20386,-62
2020-04-29 01:40:10,9.44,9.44,9.44,93.99,898655,33,19948,-62
2020-04-29 01:41:00,9.40,9.40,9.40,94.04,898933,33,19963,-62
2020-04-29 01:41:51,9.39,9.39,9.39,94.37,893785,33,20355,-62
2020-04-29 01:42:42,9.40,9.40,9.40,94.76,898895,33,20426,-62
2020-04-29 01:43:32,9.38,9.38,9.38,94.75,901776,33,19947,-62
2020-04-29 01:44:23,9.39,9.39,9.39,94.52,898943,33,19943,-62
2020-04-29 01:45:14,9.40,9.40,9.40,94.58,900857,32,20322,-62
2020-04-29 01:46:04,9.36,9.36,9.36,94.26,902794,32,19951,-62
2020-04-29 01:46:55,9.32,9.32,9.32,94.14,900679,33,19955,-62
2020-04-29 01:47:46,9.33,9.33,9.33,94.50,901032,32,19940,-63
2020-04-29 01:48:36,9.29,9.29,9.29,94.46,903206,32,19977,-62
2020-04-29 01:49:27,9.29,9.29,9.29,93.91,900815,32,19974,-62
2020-04-29 01:50:18,9.31,9.31,9.31,94.40,900901,32,19953,-62
2020-04-29 01:51:08,9.34,9.34,9.34,94.39,903082,32,19958,-62
2020-04-29 01:51:59,9.30,9.30,9.30,94.22,900859,32,19943,-62
2020-04-29 01:52:50,9.27,9.27,9.27,93.74,900839,32,20317,-62
2020-04-29 01:53:41,9.25,9.25,9.25,94.18,903062,32,19977,-62
2020-04-29 01:54:31,9.21,9.21,9.21,94.01,900712,32,19966,-62
2020-04-29 01:55:22,9.23,9.23,9.23,94.12,900846,32,19977,-62
2020-04-29 01:56:13,9.22,9.22,9.22,94.81,902981,32,20010,-62
2020-04-29 01:57:03,9.22,9.22,9.22,94.76,900924,32,19940,-62
2020-04-29 01:57:54,9.24,9.24,9.24,94.61,900629,32,19960,-62
2020-04-29 01:58:45,9.28,9.28,9.28,94.73,900113,32,19996,-62
2020-04-29 01:59:35,9.28,9.28,9.28,94.63,897982,33,19952,-62
2020-04-29 02:00:36,9.27,9.27,9.27,94.23,895479,33,20311,-62
2020-04-29 02:01:26,9.25,9.25,9.25,94.43,903630,32,19956,-62
2020-04-29 02:02:17,9.24,9.24,9.24,94.51,901528,32,19952,-62
2020-04-29 02:03:07,9.19,9.19,9.19,94.36,896816,33,19940,-62
2020-04-29 02:03:58,9.19,9.19,9.19,94.98,895746,33,20264,-62
2020-04-29 02:04:49,9.18,9.18,9.18,94.80,900042,32,19950,-62
2020-04-29 02:05:40,9.19,9.19,9.19,95.31,898514,33,19983,-62
2020-04-29 02:06:30,9.22,9.22,9.22,94.96,897689,33,20317,-62
2020-04-29 02:07:21,9.19,9.19,9.19,94.66,899831,32,19960,-62
2020-04-29 02:08:11,9.22,9.22,9.22,95.21,901604,33,19956,-62
2020-04-29 02:09:03,9.18,9.18,9.18,94.51,904149,32,19958,-62
2020-04-29 02:09:54,9.18,9.18,9.18,95.05,901905,32,19958,-62
2020-04-29 02:10:45,9.20,9.20,9.20,95.33,900620,32,20340,-62
2020-04-29 02:11:36,9.21,9.21,9.21,94.09,901481,32,20006,-62
2020-04-29 02:12:28,9.18,9.18,9.18,94.52,901850,32,20413,-62
2020-04-29 02:13:19,9.20,9.20,9.20,94.73,900834,32,19939,-62
2020-04-29 02:14:10,9.23,9.23,9.23,94.91,898379,33,19951,-62
2020-04-29 02:15:00,9.19,9.19,9.19,94.60,898872,33,19959,-62
2020-04-29 02:15:51,9.20,9.20,9.20,94.85,901960,32,19935,-61
2020-04-29 02:16:42,9.19,9.19,9.19,94.68,901991,32,20395,-62
2020-04-29 02:17:33,9.13,9.13,9.13,94.26,903886,32,20006,-62
2020-04-29 02:18:23,9.15,9.15,9.15,94.89,901946,32,19958,-62
2020-04-29 02:19:14,9.12,9.12,9.12,95.00,900950,32,20361,-62
2020-04-29 02:20:04,9.13,9.13,9.13,94.47,898723,33,19939,-62
2020-04-29 02:20:55,9.18,9.18,9.18,94.64,898666,33,19951,-62
2020-04-29 02:21:46,9.18,9.18,9.18,94.64,901371,32,19989,-62
2020-04-29 02:22:36,9.15,9.15,9.15,94.50,905148,32,19950,-62
2020-04-29 02:23:28,9.18,9.18,9.18,94.67,903866,32,20404,-63
2020-04-29 02:24:18,9.09,9.09,9.09,94.65,903810,32,19948,-62
2020-04-29 02:25:09,9.16,9.16,9.16,94.89,901972,32,19935,-62
2020-04-29 02:26:00,9.14,9.14,9.14,94.29,900437,32,20321,-62
2020-04-29 02:26:51,9.10,9.10,9.10,94.53,898761,33,19939,-62
2020-04-29 02:27:41,9.13,9.13,9.13,94.67,898589,33,19986,-62
2020-04-29 02:28:32,9.12,9.12,9.12,94.76,898588,33,19951,-62
2020-04-29 02:29:23,9.18,9.18,9.18,94.78,898537,33,19944,-62
2020-04-29 02:30:13,9.17,9.17,9.17,94.68,898672,33,19951,-62
2020-04-29 02:31:04,9.04,9.04,9.04,93.24,897760,33,20377,-62
2020-04-29 02:31:54,9.07,9.07,9.07,93.84,899806,32,19958,-62
2020-04-29 02:32:45,9.03,9.03,9.03,93.95,901380,32,19952,-62
2020-04-29 02:33:36,9.01,9.01,9.01,94.14,900616,32,20369,-62
2020-04-29 02:34:27,9.04,9.04,9.04,94.42,898552,33,19994,-62
2020-04-29 02:35:18,9.01,9.01,9.01,94.60,901359,33,19996,-62
2020-04-29 02:36:09,8.99,8.99,8.99,93.92,895587,33,19940,-62
2020-04-29 02:36:59,8.97,8.97,8.97,93.95,894157,33,19951,-62
2020-04-29 02:37:50,8.95,8.95,8.95,94.04,894542,33,19992,-62
2020-04-29 02:38:41,8.94,8.94,8.94,94.49,892619,33,19960,-62
2020-04-29 02:39:37,8.97,8.97,8.97,94.50,895682,33,20338,-62
2020-04-29 02:40:28,9.02,9.02,9.02,94.38,902046,32,19947,-62
2020-04-29 02:41:18,8.92,8.92,8.92,94.64,902651,32,19943,-62
2020-04-29 02:42:09,8.93,8.93,8.93,94.82,900208,33,20277,-62
2020-04-29 02:43:00,8.94,8.94,8.94,95.09,898669,33,19954,-62
2020-04-29 02:43:50,8.97,8.97,8.97,94.89,895573,33,19944,-62
2020-04-29 02:44:41,8.96,8.96,8.96,94.63,895120,33,19948,-62
2020-04-29 02:45:32,8.94,8.94,8.94,94.11,899733,32,19974,-62
2020-04-29 02:46:22,8.95,8.95,8.95,94.09,897643,33,19978,-62
2020-04-29 02:47:13,8.92,8.92,8.92,94.53,894450,33,20307,-62
2020-04-29 02:48:04,8.89,8.89,8.89,94.12,894706,33,19936,-62
2020-04-29 02:48:54,8.90,8.90,8.90,94.39,898711,33,19955,-62
2020-04-29 02:49:45,8.90,8.90,8.90,94.45,898391,33,19936,-62
2020-04-29 02:50:36,8.89,8.89,8.89,94.11,901536,32,19966,-62
2020-04-29 02:51:27,8.87,8.87,8.87,94.77,904605,32,19935,-62
2020-04-29 02:52:17,8.92,8.92,8.92,95.00,903454,32,19939,-62
2020-04-29 02:53:08,8.90,8.90,8.90,94.67,900515,33,19974,-62
2020-04-29 02:53:59,8.82,8.82,8.82,94.90,898841,33,20349,-62
2020-04-29 02:54:49,8.82,8.82,8.82,94.70,898811,33,19952,-63
2020-04-29 02:55:40,8.87,8.87,8.87,94.69,901773,32,19940,-62
2020-04-29 02:56:31,8.80,8.80,8.80,94.60,901637,32,19936,-62
2020-04-29 02:57:21,8.79,8.79,8.79,94.80,903746,32,19954,-62
2020-04-29 02:58:12,8.85,8.85,8.85,94.83,904570,32,19939,-62
2020-04-29 02:59:03,8.76,8.76,8.76,94.80,900455,32,19955,-62
2020-04-29 02:59:53,8.81,8.81,8.81,94.84,899960,33,19950,-62
2020-04-29 03:00:54,8.73,8.73,8.73,94.22,899267,33,19936,-62
2020-04-29 03:01:52,8.75,8.75,8.75,94.65,895919,33,20365,-62
2020-04-29 03:02:52,8.73,8.73,8.73,95.06,898522,33,19967,-62
2020-04-29 03:03:52,8.69,8.69,8.69,94.88,904566,32,19965,-62
2020-04-29 03:04:52,8.75,8.75,8.75,94.93,898684,32,19939,-62
2020-04-29 03:05:52,8.72,8.72,8.72,95.12,895578,33,19980,-63
2020-04-29 03:06:43,8.75,8.75,8.75,95.06,896049,33,19936,-63
2020-04-29 03:07:44,8.69,8.69,8.69,95.06,898865,33,20270,-62
2020-04-29 03:08:42,8.66,8.66,8.66,94.84,898297,33,19944,-62
2020-04-29 03:09:44,8.65,8.65,8.65,94.82,895779,33,19976,-62
2020-04-29 03:10:41,8.65,8.65,8.65,95.07,901283,33,19940,-62
2020-04-29 03:11:32,8.67,8.67,8.67,95.30,898799,32,19952,-62
2020-04-29 03:12:32,8.63,8.63,8.63,95.20,899965,32,19951,-62
2020-04-29 03:13:33,8.63,8.63,8.63,95.05,900866,32,19945,-62
2020-04-29 03:14:23,8.69,8.69,8.69,95.10,898833,33,19952,-62
2020-04-29 03:15:14,8.69,8.69,8.69,95.13,898641,33,20331,-62
2020-04-29 03:16:05,8.67,8.67,8.67,95.28,901356,33,19992,-62
2020-04-29 03:16:57,8.61,8.61,8.61,95.41,898595,33,20340,-63
2020-04-29 03:17:47,8.58,8.58,8.58,95.46,897423,33,19986,-62
2020-04-29 03:18:40,8.63,8.63,8.63,95.41,898653,33,19974,-62
2020-04-29 03:19:31,8.62,8.62,8.62,95.54,898677,33,20365,-62
2020-04-29 03:20:22,8.69,8.69,8.69,95.70,897632,33,19948,-62
2020-04-29 03:21:13,8.74,8.74,8.74,95.19,901948,32,19974,-62
2020-04-29 03:22:03,8.68,8.68,8.68,95.04,901662,32,19981,-62
2020-04-29 03:22:54,8.63,8.63,8.63,95.45,900854,33,20013,-62
2020-04-29 03:23:45,8.62,8.62,8.62,95.54,898894,33,19975,-63
2020-04-29 03:24:35,8.57,8.57,8.57,95.19,898708,33,19940,-62
2020-04-29 03:25:26,8.59,8.59,8.59,95.07,898619,33,20035,-63
2020-04-29 03:26:16,8.55,8.55,8.55,95.02,898717,33,19951,-62
2020-04-29 03:27:07,8.52,8.52,8.52,95.04,898310,33,19995,-62
2020-04-29 03:27:58,8.52,8.52,8.52,94.98,898612,33,20283,-62
2020-04-29 03:28:49,8.56,8.56,8.56,95.02,898698,33,19952,-62
2020-04-29 03:29:39,8.58,8.58,8.58,95.30,898856,33,19964,-62
2020-04-29 03:30:30,8.56,8.56,8.56,95.43,898668,33,19960,-63
2020-04-29 03:31:20,8.55,8.55,8.55,95.78,898902,33,19950,-63
2020-04-29 03:32:11,8.49,8.49,8.49,95.26,901016,33,19955,-63
2020-04-29 03:33:02,8.54,8.54,8.54,95.13,901984,33,20135,-63
2020-04-29 03:33:52,8.47,8.47,8.47,94.86,903739,32,19935,-63
2020-04-29 03:34:43,8.46,8.46,8.46,95.10,901832,33,19944,-61
2020-04-29 03:35:33,8.44,8.44,8.44,95.08,903568,32,20014,-63
2020-04-29 03:36:24,8.50,8.50,8.50,95.28,904726,32,19954,-62
2020-04-29 03:37:15,8.46,8.46,8.46,95.29,903222,32,19989,-63
2020-04-29 03:38:09,8.41,8.41,8.41,95.12,900485,33,19974,-63
2020-04-29 03:39:04,8.42,8.42,8.42,95.06,898549,33,19970,-63
2020-04-29 03:40:05,8.44,8.44,8.44,95.09,898701,33,20363,-62
2020-04-29 03:41:01,8.45,8.45,8.45,94.44,898738,33,19978,-63
2020-04-29 03:41:52,8.44,8.44,8.44,94.83,901857,33,19969,-63
2020-04-29 03:42:43,8.46,8.46,8.46,94.97,901892,33,19954,-63
2020-04-29 03:43:36,8.44,8.44,8.44,95.11,900845,33,19981,-62
2020-04-29 03:44:27,8.43,8.43,8.43,94.85,902030,33,19971,-62
2020-04-29 03:45:18,8.43,8.43,8.43,94.86,902063,33,19936,-63
2020-04-29 03:46:08,8.47,8.47,8.47,94.88,900618,33,20278,-62
2020-04-29 03:47:00,8.43,8.43,8.43,95.03,898815,33,19992,-62
2020-04-29 03:47:50,8.47,8.47,8.47,94.82,898726,33,20349,-62
2020-04-29 03:48:41,8.38,8.38,8.38,94.98,901891,33,19955,-62
2020-04-29 03:49:41,8.41,8.41,8.41,94.60,905031,32,19981,-62
2020-04-29 03:50:34,8.37,8.37,8.37,94.77,903009,32,19963,-63
2020-04-29 03:51:28,8.40,8.40,8.40,94.67,897647,33,19936,-63
2020-04-29 03:52:28,8.36,8.36,8.36,94.56,895966,33,19937,-63
2020-04-29 03:53:28,8.41,8.41,8.41,94.70,901597,33,20342,-62
2020-04-29 03:54:22,8.32,8.32,8.32,94.69,901775,33,19994,-62
2020-04-29 03:55:22,8.32,8.32,8.32,95.14,899658,33,20031,-63
2020-04-29 03:56:19,8.34,8.34,8.34,95.25,898889,33,19940,-62
2020-04-29 03:57:14,8.29,8.29,8.29,94.93,899153,33,19944,-63
2020-04-29 03:58:14,8.32,8.32,8.32,95.27,896154,33,20361,-62
2020-04-29 03:59:11,8.35,8.35,8.35,95.09,893798,33,19970,-62
2020-04-29 04:00:07,8.34,8.34,8.34,95.43,901659,32,19940,-63
2020-04-29 04:01:02,8.33,8.33,8.33,95.24,900120,32,20362,-62
2020-04-29 04:01:56,8.34,8.34,8.34,95.48,897216,33,19959,-62
2020-04-29 04:02:56,8.34,8.34,8.34,94.99,896205,33,19936,-63
2020-04-29 04:03:49,8.34,8.34,8.34,95.07,899276,33,20370,-63
2020-04-29 04:04:39,8.37,8.37,8.37,94.87,899393,33,19963,-62
2020-04-29 04:05:31,8.33,8.33,8.33,94.76,896354,33,20011,-62
2020-04-29 04:06:22,8.34,8.34,8.34,95.22,898024,33,19963,-62
2020-04-29 04:07:12,8.35,8.35,8.35,94.73,897530,33,20013,-63
2020-04-29 04:08:03,8.35,8.35,8.35,94.90,902210,32,20365,-62
2020-04-29 04:08:54,8.33,8.33,8.33,94.55,905599,32,19958,-63
2020-04-29 04:09:45,8.28,8.28,8.28,94.80,904238,32,19951,-62
2020-04-29 04:10:36,8.32,8.32,8.32,94.71,904438,32,19974,-63
2020-04-29 04:11:27,8.32,8.32,8.32,95.12,902487,32,20362,-62
2020-04-29 04:12:17,8.32,8.32,8.32,94.65,898178,33,20329,-62
2020-04-29 04:13:08,8.36,8.36,8.36,94.70,896119,33,19937,-62
2020-04-29 04:13:59,8.34,8.34,8.34,94.39,899101,33,19952,-62
2020-04-29 04:14:49,8.38,8.38,8.38,94.92,899049,33,19981,-62
2020-04-29 04:15:40,8.36,8.36,8.36,94.70,899346,33,19950,-62
2020-04-29 04:16:30,8.36,8.36,8.36,94.55,899016,33,19948,-63
2020-04-29 04:17:21,8.35,8.35,8.35,94.81,898937,33,19960,-62
2020-04-29 04:18:11,8.35,8.35,8.35,95.15,900987,32,20337,-62
2020-04-29 04:19:02,8.34,8.34,8.34,94.63,900128,33,19935,-62
2020-04-29 04:19:52,8.32,8.32,8.32,94.83,904351,32,19939,-62
2020-04-29 04:20:43,8.36,8.36,8.36,95.01,902176,32,20007,-62
2020-04-29 04:21:33,8.28,8.28,8.28,94.83,901247,32,20305,-62
2020-04-29 04:22:24,8.25,8.25,8.25,94.76,899024,33,19935,-62
2020-04-29 04:23:15,8.25,8.25,8.25,94.51,898772,33,19964,-62
2020-04-29 04:24:05,8.28,8.28,8.28,94.39,899269,33,19974,-62
2020-04-29 04:24:56,8.28,8.28,8.28,94.39,899081,33,19987,-62
2020-04-29 04:25:46,8.31,8.31,8.31,94.02,901878,33,20269,-63
2020-04-29 04:26:38,8.34,8.34,8.34,94.02,901918,32,19940,-62
2020-04-29 04:27:29,8.28,8.28,8.28,94.35,903914,32,19935,-62
2020-04-29 04:28:19,8.30,8.30,8.30,94.15,904867,32,19947,-62
2020-04-29 04:29:10,8.25,8.25,8.25,93.66,903673,32,19990,-62
2020-04-29 04:30:00,8.25,8.25,8.25,94.11,900867,32,20031,-62
2020-04-29 04:30:52,8.28,8.28,8.28,94.39,898647,33,19940,-62
2020-04-29 04:31:42,8.26,8.26,8.26,94.74,898886,33,19939,-63
2020-04-29 04:32:33,8.27,8.27,8.27,94.75,901817,33,19954,-63
2020-04-29 04:33:24,8.28,8.28,8.28,95.06,905043,32,19936,-63
2020-04-29 04:34:14,8.28,8.28,8.28,94.88,903756,32,19952,-63
2020-04-29 04:35:05,8.32,8.32,8.32,94.78,900604,32,19954,-62
2020-04-29 04:35:56,8.34,8.34,8.34,94.50,899023,33,20020,-63
2020-04-29 04:36:46,8.35,8.35,8.35,94.29,898715,33,19950,-63
2020-04-29 04:37:37,8.31,8.31,8.31,94.25,898570,33,19962,-62
2020-04-29 04:38:31,8.26,8.26,8.26,94.33,895399,33,20337,-62
2020-04-29 04:39:21,8.25,8.25,8.25,94.75,898710,33,20060,-63
2020-04-29 04:40:12,8.34,8.34,8.34,94.34,901950,32,19952,-63
2020-04-29 04:41:03,8.33,8.33,8.33,94.52,898719,33,19936,-63
2020-04-29 04:41:53,8.30,8.30,8.30,94.48,900956,32,19935,-63
2020-04-29 04:42:44,8.31,8.31,8.31,94.07,903027,32,19949,-62
2020-04-29 04:43:34,8.28,8.28,8.28,94.03,897952,33,19948,-63
2020-04-29 04:44:25,8.28,8.28,8.28,94.51,898404,33,20009,-63
2020-04-29 04:45:15,8.30,8.30,8.30,94.54,901648,32,20384,-62
2020-04-29 04:46:16,8.30,8.30,8.30,94.65,904485,32,19955,-63
2020-04-29 04:47:06,8.30,8.30,8.30,94.77,903741,32,19948,-63
2020-04-29 04:47:57,8.27,8.27,8.27,93.95,902393,32,20032,-62
2020-04-29 04:48:51,8.27,8.27,8.27,93.82,900236,33,19995,-62
2020-04-29 04:49:52,8.20,8.20,8.20,94.37,896708,33,19967,-62
2020-04-29 04:50:52,8.24,8.24,8.24,94.42,902581,32,19982,-63
2020-04-29 04:51:43,8.25,8.25,8.25,94.68,905604,32,19987,-62
2020-04-29 04:52:34,8.18,8.18,8.18,94.50,903712,32,19951,-63
2020-04-29 04:53:37,8.17,8.17,8.17,94.57,901483,32,19958,-63
2020-04-29 04:54:34,8.19,8.19,8.19,94.70,902481,32,19954,-62
2020-04-29 04:55:30,8.18,8.18,8.18,94.58,902538,32,19955,-63
2020-04-29 04:56:22,8.21,8.21,8.21,94.59,898155,32,19948,-62
2020-04-29 04:57:22,8.20,8.20,8.20,94.87,896500,33,19959,-63
2020-04-29 04:58:22,8.23,8.23,8.23,95.27,902545,32,19993,-63
2020-04-29 04:59:17,8.23,8.23,8.23,95.31,902841,32,19998,-63
2020-04-29 05:00:17,8.24,8.24,8.24,95.40,900136,32,20262,-63
2020-04-29 05:01:14,8.30,8.30,8.30,95.33,899516,33,20003,-63
2020-04-29 05:02:05,8.27,8.27,8.27,95.36,902506,32,19948,-63
2020-04-29 05:03:09,8.31,8.31,8.31,95.08,899089,33,19981,-62
2020-04-29 05:04:02,8.32,8.32,8.32,94.78,896667,33,19979,-62
2020-04-29 05:04:53,8.28,8.28,8.28,95.03,896038,33,20019,-62
2020-04-29 05:05:52,8.23,8.23,8.23,95.09,896209,33,20373,-62
2020-04-29 05:06:43,8.28,8.28,8.28,94.67,900927,33,19994,-62
2020-04-29 05:07:41,8.26,8.26,8.26,94.59,902300,32,19954,-62
2020-04-29 05:08:41,8.29,8.29,8.29,94.75,903169,32,19952,-62
2020-04-29 05:09:41,8.31,8.31,8.31,94.34,902422,32,19956,-62
2020-04-29 05:10:41,8.27,8.27,8.27,94.29,902457,32,19935,-62
2020-04-29 05:11:41,8.25,8.25,8.25,94.15,905399,32,20333,-62
2020-04-29 05:12:31,8.25,8.25,8.25,94.35,902303,32,20344,-63
2020-04-29 05:13:30,8.26,8.26,8.26,93.98,900250,32,19951,-62
2020-04-29 05:14:24,8.23,8.23,8.23,93.95,902196,32,19952,-62
2020-04-29 05:15:15,8.22,8.22,8.22,94.11,905578,32,19954,-62
2020-04-29 05:16:15,8.24,8.24,8.24,94.49,900386,32,19939,-62
2020-04-29 05:17:12,8.23,8.23,8.23,94.16,900238,32,20046,-63
2020-04-29 05:18:03,8.25,8.25,8.25,94.02,901675,32,19936,-62
2020-04-29 05:19:02,8.24,8.24,8.24,94.44,898810,32,20333,-62
2020-04-29 05:19:54,8.22,8.22,8.22,94.45,902177,32,19952,-62
2020-04-29 05:20:55,8.21,8.21,8.21,94.54,902403,32,19935,-62
2020-04-29 05:21:48,8.22,8.22,8.22,94.50,897978,32,19975,-63
2020-04-29 05:22:49,8.23,8.23,8.23,94.47,898928,33,20015,-63
2020-04-29 05:23:46,8.20,8.20,8.20,94.48,902310,32,19963,-63
2020-04-29 05:24:44,8.24,8.24,8.24,94.27,902099,32,20361,-63
2020-04-29 05:25:34,8.26,8.26,8.26,94.16,902937,32,19936,-63
2020-04-29 05:26:38,8.25,8.25,8.25,94.52,902342,33,19952,-63
2020-04-29 05:27:38,8.26,8.26,8.26,94.42,903130,32,19951,-63
2020-04-29 05:28:38,8.27,8.27,8.27,94.36,902455,32,19944,-63
2020-04-29 05:29:38,8.27,8.27,8.27,93.92,899786,32,19952,-63
2020-04-29 05:30:38,8.24,8.24,8.24,94.12,899116,33,20002,-63
2020-04-29 05:31:28,8.26,8.26,8.26,94.08,896372,33,20306,-63
2020-04-29 05:32:29,8.31,8.31,8.31,94.33,902338,32,19949,-63
2020-04-29 05:33:26,8.31,8.31,8.31,94.15,902242,32,19950,-62
2020-04-29 05:34:23,8.27,8.27,8.27,94.02,902665,32,19956,-62
2020-04-29 05:35:24,8.24,8.24,8.24,93.71,905127,32,19939,-62
2020-04-29 05:36:24,8.24,8.24,8.24,93.27,902350,32,20378,-62
2020-04-29 05:37:14,8.23,8.23,8.23,93.44,901955,32,19958,-63
2020-04-29 05:38:15,8.25,8.25,8.25,93.99,904610,32,19942,-63
2020-04-29 05:39:12,8.25,8.25,8.25,93.44,903372,32,19978,-63
2020-04-29 05:40:13,8.28,8.28,8.28,93.62,902326,32,19970,-63
2020-04-29 05:41:15,8.22,8.22,8.22,93.80,902202,33,19970,-63
2020-04-29 05:42:07,8.20,8.20,8.20,93.64,896433,33,20324,-63
2020-04-29 05:43:06,8.23,8.23,8.23,93.75,898845,33,19999,-63
2020-04-29 05:44:06,8.22,8.22,8.22,93.59,902195,32,19944,-63
2020-04-29 05:44:57,8.20,8.20,8.20,93.71,902182,32,19955,-63
2020-04-29 05:45:57,8.19,8.19,8.19,93.66,902927,32,19951,-62
2020-04-29 05:46:47,8.19,8.19,8.19,93.90,902223,32,20015,-63
2020-04-29 05:47:48,8.20,8.20,8.20,94.18,900001,32,19970,-62
2020-04-29 05:48:49,8.19,8.19,8.19,93.76,898849,33,19982,-62
2020-04-29 05:49:50,8.27,8.27,8.27,93.74,898896,33,19939,-63
2020-04-29 05:50:50,8.30,8.30,8.30,93.87,898974,33,19970,-63
2020-04-29 05:51:49,8.28,8.28,8.28,94.00,895712,33,19980,-62
2020-04-29 05:52:53,8.28,8.28,8.28,93.86,899104,33,20015,-62
2020-04-29 05:53:44,8.26,8.26,8.26,93.96,902195,32,19978,-62
2020-04-29 05:54:44,8.25,8.25,8.25,93.93,902723,32,19966,-62
2020-04-29 05:55:44,8.24,8.24,8.24,93.92,902133,32,20247,-62
2020-04-29 05:56:44,8.25,8.25,8.25,93.44,896541,32,20270,-62
2020-04-29 05:57:44,8.30,8.30,8.30,93.15,907103,27,19958,-62
2020-04-29 05:58:36,8.29,8.29,8.29,93.67,893599,33,20003,-63
2020-04-29 05:59:36,8.36,8.36,8.36,94.45,895715,33,19954,-63
2020-04-29 06:00:35,8.34,8.34,8.34,93.22,895842,33,19968,-62
2020-04-29 06:01:35,8.34,8.34,8.34,92.99,892836,33,19944,-62
2020-04-29 06:02:27,8.23,8.23,8.23,93.64,895726,33,19936,-63
2020-04-29 06:03:27,8.30,8.30,8.30,93.85,892900,33,20270,-62
2020-04-29 06:04:26,8.31,8.31,8.31,93.54,892922,33,20000,-63
2020-04-29 06:05:24,8.31,8.31,8.31,93.69,895902,33,19959,-62
2020-04-29 06:06:15,8.33,8.33,8.33,93.70,892769,33,19952,-63
2020-04-29 06:07:16,8.36,8.36,8.36,93.75,893219,33,20306,-62
2020-04-29 06:08:07,8.38,8.38,8.38,93.85,894929,33,19956,-63
2020-04-29 06:09:08,8.35,8.35,8.35,93.95,896061,33,19986,-63
2020-04-29 06:09:58,8.38,8.38,8.38,93.82,892892,33,20260,-63
2020-04-29 06:10:50,8.32,8.32,8.32,94.10,893132,33,19963,-63
2020-04-29 06:11:56,8.33,8.33,8.33,93.72,892932,33,19941,-63
2020-04-29 06:12:55,8.31,8.31,8.31,93.87,896268,33,19956,-62
2020-04-29 06:13:47,8.28,8.28,8.28,93.08,895477,33,19971,-62
2020-04-29 06:14:39,8.22,8.22,8.22,93.43,895772,33,19974,-63
2020-04-29 06:15:31,8.19,8.19,8.19,93.31,893258,33,20267,-62
2020-04-29 06:16:31,8.23,8.23,8.23,93.93,893044,33,19988,-62
2020-04-29 06:17:22,8.25,8.25,8.25,94.23,895148,33,19936,-62
2020-04-29 06:18:24,8.27,8.27,8.27,93.59,896119,33,19995,-63
2020-04-29 06:19:34,8.26,8.26,8.26,94.04,889731,33,19980,-63
2020-04-29 06:20:34,8.35,8.35,8.35,94.24,889639,33,20351,-63
2020-04-29 06:21:34,8.31,8.31,8.31,94.14,893300,33,20320,-62
2020-04-29 06:22:34,8.34,8.34,8.34,94.23,892918,33,20042,-63
2020-04-29 06:23:34,8.35,8.35,8.35,94.25,893310,33,19949,-63
2020-04-29 06:24:34,8.41,8.41,8.41,94.53,895882,33,19943,-62
2020-04-29 06:25:25,8.42,8.42,8.42,93.67,895669,33,19944,-63
2020-04-29 06:26:26,8.43,8.43,8.43,93.24,896091,33,19965,-63
2020-04-29 06:27:31,8.34,8.34,8.34,93.13,895966,33,19952,-62
2020-04-29 06:28:31,8.39,8.39,8.39,93.41,895726,33,19956,-62
2020-04-29 06:29:29,8.43,8.43,8.43,93.79,892792,33,20032,-62
2020-04-29 06:30:30,8.39,8.39,8.39,93.04,889417,33,19967,-62
2020-04-29 06:31:20,8.43,8.43,8.43,93.82,892536,33,19964,-63
2020-04-29 06:32:21,8.46,8.46,8.46,93.08,894735,33,19948,-62
2020-04-29 06:33:21,8.47,8.47,8.47,92.65,892864,33,19961,-62
2020-04-29 06:34:21,8.44,8.44,8.44,93.07,889817,33,19960,-62
2020-04-29 06:35:12,8.44,8.44,8.44,92.92,892799,33,19940,-62
2020-04-29 06:36:05,8.38,8.38,8.38,93.35,894432,33,20015,-62
2020-04-29 06:37:05,8.45,8.45,8.45,92.97,895984,33,19948,-62
2020-04-29 06:38:05,8.40,8.40,8.40,92.96,892329,33,19956,-62
2020-04-29 06:39:05,8.49,8.49,8.49,92.76,893041,33,19940,-62
2020-04-29 06:40:05,8.50,8.50,8.50,93.21,893140,33,19940,-62
2020-04-29 06:41:05,8.59,8.59,8.59,92.45,893112,33,20016,-62
2020-04-29 06:42:15,8.57,8.57,8.57,93.01,892442,33,19978,-62
2020-04-29 06:43:18,8.59,8.59,8.59,93.14,889838,33,19963,-62
2020-04-29 06:44:17,8.55,8.55,8.55,92.16,889587,33,19951,-63
2020-04-29 06:45:17,8.51,8.51,8.51,93.10,892860,33,19964,-62
2020-04-29 06:46:07,8.51,8.51,8.51,92.88,895151,33,19982,-62
2020-04-29 06:47:08,8.60,8.60,8.60,93.54,892655,33,19940,-63
2020-04-29 06:47:59,8.59,8.59,8.59,93.37,889837,33,19945,-62
2020-04-29 06:48:51,8.61,8.61,8.61,93.03,892030,33,19940,-62
2020-04-29 06:49:51,8.55,8.55,8.55,93.45,892957,33,19945,-62
2020-04-29 06:50:52,8.64,8.64,8.64,93.21,895734,33,19978,-62
2020-04-29 06:51:43,8.57,8.57,8.57,92.60,895960,33,19979,-62
2020-04-29 06:52:42,8.59,8.59,8.59,92.60,895857,33,20035,-62
2020-04-29 06:53:42,8.60,8.60,8.60,93.32,892891,33,19936,-63
2020-04-29 06:54:42,8.62,8.62,8.62,93.97,889424,33,20150,-62
2020-04-29 06:55:44,8.55,8.55,8.55,92.53,892555,33,19964,-62
2020-04-29 06:56:44,8.59,8.59,8.59,93.52,892777,33,19976,-62
2020-04-29 06:57:44,8.65,8.65,8.65,93.69,889604,33,19936,-62
2020-04-29 06:58:44,8.73,8.73,8.73,93.53,889519,33,19936,-62
2020-04-29 06:59:34,8.81,8.81,8.81,93.64,892854,33,19941,-62
2020-04-29 07:00:25,8.88,8.88,8.88,92.82,894838,33,19944,-62
2020-04-29 07:01:16,8.79,8.79,8.79,93.09,895889,33,19940,-62
2020-04-29 07:02:19,8.74,8.74,8.74,92.57,895782,33,19944,-62
2020-04-29 07:03:10,8.72,8.72,8.72,92.51,892691,33,19991,-62
2020-04-29 07:04:02,8.66,8.66,8.66,92.98,886573,33,20346,-62
2020-04-29 07:05:03,8.68,8.68,8.68,93.70,887900,33,19955,-63
2020-04-29 07:06:03,8.64,8.64,8.64,92.56,891981,33,19940,-62
2020-04-29 07:07:03,8.63,8.63,8.63,92.18,892777,33,19936,-62
2020-04-29 07:08:01,8.73,8.73,8.73,92.23,892876,33,20445,-62
2020-04-29 07:09:01,8.74,8.74,8.74,92.66,892528,33,19971,-62
2020-04-29 07:10:02,8.81,8.81,8.81,93.14,892328,33,19981,-62
2020-04-29 07:10:54,8.79,8.79,8.79,92.64,895434,33,19948,-62
2020-04-29 07:11:54,8.81,8.81,8.81,93.11,895812,33,19983,-62
2020-04-29 07:12:45,8.74,8.74,8.74,92.66,892494,33,20274,-62
2020-04-29 07:13:55,8.79,8.79,8.79,92.75,892828,33,19979,-62
2020-04-29 07:14:56,8.82,8.82,8.82,93.11,895767,33,19941,-62
2020-04-29 07:15:50,8.74,8.74,8.74,92.86,892517,33,19941,-62
2020-04-29 07:16:49,8.80,8.80,8.80,92.83,892519,33,19937,-62
2020-04-29 07:17:50,8.75,8.75,8.75,92.54,892728,33,20000,-62
2020-04-29 07:18:53,8.80,8.80,8.80,92.28,892614,33,20356,-62
2020-04-29 07:19:54,8.85,8.85,8.85,92.67,892651,33,20363,-62
2020-04-29 07:20:46,8.78,8.78,8.78,92.09,892474,33,19980,-62
2020-04-29 07:21:37,8.75,8.75,8.75,92.66,892369,33,19998,-62
2020-04-29 07:22:38,8.73,8.73,8.73,93.26,892437,33,19940,-62
2020-04-29 07:23:38,8.74,8.74,8.74,93.34,891175,33,20228,-62
2020-04-29 07:24:31,8.75,8.75,8.75,93.04,892498,33,19991,-63
2020-04-29 07:25:32,8.74,8.74,8.74,93.97,894902,33,19937,-62
2020-04-29 07:26:32,8.76,8.76,8.76,93.96,893043,33,19941,-62
2020-04-29 07:27:32,8.80,8.80,8.80,93.44,892499,33,19940,-62
2020-04-29 07:28:35,8.78,8.78,8.78,92.75,892506,33,19984,-62
2020-04-29 07:29:45,8.75,8.75,8.75,93.08,895322,33,19970,-62
2020-04-29 07:30:43,8.79,8.79,8.79,93.76,895754,33,19983,-62
2020-04-29 07:31:42,8.80,8.80,8.80,93.96,896106,33,20323,-62
2020-04-29 07:32:33,8.84,8.84,8.84,93.78,893303,33,19948,-62
2020-04-29 07:33:37,8.80,8.80,8.80,92.91,892944,33,19976,-62
2020-04-29 07:34:37,8.87,8.87,8.87,93.05,889853,33,19941,-62
2020-04-29 07:35:37,8.90,8.90,8.90,92.97,892990,33,20361,-63
2020-04-29 07:36:27,8.96,8.96,8.96,92.48,895994,33,19980,-62
2020-04-29 07:37:27,8.98,8.98,8.98,92.78,896274,33,19937,-62
2020-04-29 07:38:30,9.00,9.00,9.00,93.20,895966,33,20319,-62
2020-04-29 07:39:30,9.12,9.12,9.12,93.27,892696,33,20033,-63
2020-04-29 07:40:28,8.94,8.94,8.94,91.95,893052,33,20306,-63
2020-04-29 07:41:28,8.92,8.92,8.92,92.40,893207,33,20312,-63
2020-04-29 07:42:19,8.88,8.88,8.88,92.55,895858,33,19963,-63
2020-04-29 07:43:20,8.80,8.80,8.80,93.56,896284,33,19944,-62
2020-04-29 07:44:20,8.72,8.72,8.72,93.23,896374,33,19978,-62
2020-04-29 07:45:20,8.81,8.81,8.81,92.52,889873,33,20430,-62
2020-04-29 07:46:11,8.68,8.68,8.68,92.56,890052,33,20003,-62
2020-04-29 07:47:12,8.80,8.80,8.80,93.12,894394,33,19940,-62
2020-04-29 07:48:12,8.81,8.81,8.81,92.72,895995,33,19962,-62
2020-04-29 07:49:03,8.86,8.86,8.86,92.38,896117,33,19967,-62
2020-04-29 07:50:08,8.75,8.75,8.75,91.72,893260,33,19956,-62
2020-04-29 07:51:06,8.77,8.77,8.77,92.93,893391,33,19937,-62
2020-04-29 07:51:58,8.78,8.78,8.78,92.42,893596,33,19952,-62
2020-04-29 07:52:50,8.78,8.78,8.78,92.35,893466,33,19937,-63
2020-04-29 07:53:40,8.76,8.76,8.76,93.03,893790,33,19996,-62
2020-04-29 07:54:41,8.78,8.78,8.78,92.61,893081,33,20311,-62
2020-04-29 07:55:41,8.80,8.80,8.80,92.94,893258,33,19991,-62
2020-04-29 07:56:41,8.83,8.83,8.83,92.76,893617,33,20265,-62
2020-04-29 07:57:32,8.90,8.90,8.90,93.01,893210,33,19940,-62
2020-04-29 07:58:33,8.79,8.79,8.79,91.71,893086,33,19988,-63
2020-04-29 07:59:33,8.88,8.88,8.88,91.98,889788,33,19949,-63
2020-04-29 08:00:23,8.86,8.86,8.86,92.49,893057,33,19984,-62
2020-04-29 08:01:24,8.87,8.87,8.87,92.91,892202,33,19963,-62
2020-04-29 08:02:24,8.90,8.90,8.90,92.21,893267,33,19948,-63
2020-04-29 08:03:24,8.96,8.96,8.96,92.41,893306,33,19963,-63
2020-04-29 08:04:16,8.85,8.85,8.85,92.37,889959,33,19944,-62
2020-04-29 08:05:16,8.79,8.79,8.79,92.54,892487,33,19963,-62
2020-04-29 08:06:08,8.81,8.81,8.81,92.32,895557,33,19974,-62
2020-04-29 08:07:06,8.92,8.92,8.92,92.47,896197,33,19955,-62
2020-04-29 08:07:57,8.93,8.93,8.93,92.16,894525,33,19936,-63
2020-04-29 08:08:57,8.88,8.88,8.88,92.34,893135,33,19937,-62
2020-04-29 08:09:53,8.91,8.91,8.91,92.76,893092,33,19953,-62
2020-04-29 08:10:54,8.92,8.92,8.92,92.74,890164,33,20045,-62
2020-04-29 08:11:44,8.96,8.96,8.96,92.54,892815,33,19980,-62
2020-04-29 08:12:45,9.03,9.03,9.03,92.58,893394,33,19940,-62
2020-04-29 08:13:55,9.03,9.03,9.03,92.86,896307,33,19959,-63
2020-04-29 08:14:47,9.16,9.16,9.16,93.16,896255,33,19952,-62
2020-04-29 08:15:47,9.16,9.16,9.16,92.55,896450,33,19937,-62
2020-04-29 08:16:38,9.16,9.16,9.16,92.54,893148,33,19963,-62
2020-04-29 08:17:29,9.21,9.21,9.21,92.74,893315,33,19948,-62
2020-04-29 08:18:32,9.06,9.06,9.06,92.48,893495,33,19965,-63
2020-04-29 08:19:28,9.14,9.14,9.14,92.64,893230,33,19940,-62
2020-04-29 08:20:29,9.11,9.11,9.11,92.53,893206,33,19971,-62
2020-04-29 08:21:20,8.96,8.96,8.96,92.29,893610,33,19954,-62
2020-04-29 08:22:11,9.10,9.10,9.10,92.78,893074,33,20275,-62
2020-04-29 08:23:11,9.06,9.06,9.06,93.71,896390,33,20278,-62
2020-04-29 08:24:03,8.98,8.98,8.98,93.09,895743,33,19944,-62
2020-04-29 08:25:03,8.96,8.96,8.96,93.67,896133,33,19960,-62
2020-04-29 08:26:09,9.00,9.00,9.00,92.77,893018,33,19969,-62
2020-04-29 08:27:11,9.05,9.05,9.05,93.95,893181,33,19955,-62
2020-04-29 08:28:15,9.05,9.05,9.05,93.33,895963,33,19951,-62
2020-04-29 08:29:15,9.04,9.04,9.04,93.31,896154,33,19951,-62
2020-04-29 08:30:17,8.96,8.96,8.96,93.93,893121,33,19936,-62
2020-04-29 08:31:08,8.99,8.99,8.99,93.94,896118,33,19966,-62
2020-04-29 08:32:08,8.96,8.96,8.96,93.21,895902,33,19959,-62
2020-04-29 08:33:15,9.01,9.01,9.01,93.73,894243,33,19944,-62
2020-04-29 08:34:12,9.08,9.08,9.08,93.14,893167,33,19967,-62
2020-04-29 08:35:12,9.03,9.03,9.03,93.46,893252,33,19988,-62
2020-04-29 08:36:12,9.09,9.09,9.09,92.86,895766,33,19998,-62
2020-04-29 08:37:12,9.02,9.02,9.02,92.64,896245,33,20007,-62
2020-04-29 08:38:14,9.03,9.03,9.03,92.46,893372,33,19945,-62
2020-04-29 08:39:12,9.02,9.02,9.02,93.37,896235,33,19979,-62
2020-04-29 08:40:13,9.13,9.13,9.13,92.90,896034,33,19947,-62
2020-04-29 08:41:13,9.11,9.11,9.11,92.69,893069,33,19940,-62
2020-04-29 08:42:13,9.10,9.10,9.10,92.90,892766,33,20023,-62
2020-04-29 08:43:11,9.09,9.09,9.09,92.61,893608,33,19938,-63
2020-04-29 08:44:10,9.18,9.18,9.18,92.83,893101,33,20327,-62
2020-04-29 08:45:09,9.17,9.17,9.17,92.97,893540,33,19951,-62
2020-04-29 08:46:09,9.11,9.11,9.11,92.42,896314,33,19963,-62
2020-04-29 08:47:09,9.08,9.08,9.08,93.03,896164,33,19971,-62
2020-04-29 08:48:00,9.20,9.20,9.20,92.72,896255,33,19936,-62
2020-04-29 08:48:51,9.22,9.22,9.22,92.67,893175,33,20386,-62
2020-04-29 08:50:02,9.34,9.34,9.34,93.32,893139,33,19959,-62
2020-04-29 08:51:02,9.37,9.37,9.37,92.61,892734,33,19937,-62
2020-04-29 08:51:52,9.46,9.46,9.46,93.20,893070,33,20019,-63
2020-04-29 08:52:43,9.35,9.35,9.35,92.88,893666,33,20012,-63
2020-04-29 08:53:35,9.41,9.41,9.41,91.74,896151,33,19944,-62
2020-04-29 08:54:26,9.35,9.35,9.35,92.12,896233,33,19960,-62
2020-04-29 08:55:26,9.34,9.34,9.34,91.45,896330,33,19999,-62
2020-04-29 08:56:26,9.41,9.41,9.41,91.40,896390,33,20346,-62
2020-04-29 08:57:26,9.50,9.50,9.50,90.50,896151,33,20003,-62
2020-04-29 08:58:26,9.49,9.49,9.49,91.55,895991,33,19960,-62
2020-04-29 08:59:26,9.46,9.46,9.46,90.82,893019,33,19977,-64
2020-04-29 09:00:27,9.43,9.43,9.43,91.61,889791,33,19984,-63
2020-04-29 09:01:27,9.51,9.51,9.51,91.11,893329,33,20027,-62
2020-04-29 09:02:23,9.54,9.54,9.54,91.58,896377,33,19940,-62
2020-04-29 09:03:24,9.44,9.44,9.44,91.42,896284,33,19987,-62
2020-04-29 09:04:18,9.43,9.43,9.43,90.78,889871,33,19945,-62
2020-04-29 09:05:19,9.46,9.46,9.46,90.47,889724,33,19979,-62
2020-04-29 09:06:20,9.52,9.52,9.52,90.12,889661,33,19945,-63
2020-04-29 09:07:27,9.57,9.57,9.57,91.17,893148,33,19984,-62
2020-04-29 09:08:27,9.37,9.37,9.37,90.37,893351,33,19945,-62
2020-04-29 09:09:28,9.37,9.37,9.37,91.78,896470,33,19978,-63
2020-04-29 09:10:27,9.48,9.48,9.48,91.01,895765,33,19967,-62
2020-04-29 09:11:27,9.43,9.43,9.43,91.16,893240,33,19936,-62
2020-04-29 09:12:18,9.60,9.60,9.60,91.13,893270,33,19999,-62
2020-04-29 09:13:20,9.66,9.66,9.66,91.48,893553,33,20010,-62
2020-04-29 09:14:10,9.67,9.67,9.67,92.26,892926,33,20012,-62
2020-04-29 09:15:02,9.54,9.54,9.54,91.35,893234,33,19976,-62
2020-04-29 09:15:53,9.47,9.47,9.47,90.75,892856,33,19955,-62
2020-04-29 09:16:53,9.56,9.56,9.56,91.77,893154,33,20033,-63
2020-04-29 09:17:44,9.40,9.40,9.40,90.98,895089,33,19971,-62
2020-04-29 09:18:44,9.49,9.49,9.49,90.64,896081,33,19948,-62
2020-04-29 09:19:44,9.48,9.48,9.48,90.21,892962,33,19937,-63
2020-04-29 09:20:44,9.52,9.52,9.52,91.02,893085,33,20414,-63
2020-04-29 09:21:49,9.55,9.55,9.55,90.66,893181,33,19941,-63
2020-04-29 09:22:53,9.55,9.55,9.55,90.73,892789,33,19984,-63
2020-04-29 09:23:53,9.54,9.54,9.54,91.16,889990,33,19975,-63
2020-04-29 09:24:45,9.64,9.64,9.64,90.75,892755,33,19954,-63
2020-04-29 09:25:45,9.55,9.55,9.55,89.77,892084,33,20363,-63
2020-04-29 09:26:45,9.64,9.64,9.64,90.07,889310,33,19951,-63
2020-04-29 09:27:36,9.66,9.66,9.66,90.13,892870,33,19952,-63
2020-04-29 09:28:29,9.66,9.66,9.66,89.48,892956,33,20317,-63
2020-04-29 09:29:30,9.66,9.66,9.66,89.34,892881,33,19937,-64
2020-04-29 09:30:32,9.65,9.65,9.65,89.72,892963,33,19983,-64
2020-04-29 09:31:30,9.79,9.79,9.79,90.48,892725,33,20282,-63
2020-04-29 09:32:31,9.73,9.73,9.73,89.92,892292,33,19992,-63
2020-04-29 09:33:22,9.65,9.65,9.65,89.85,892492,33,19980,-64
2020-04-29 09:34:25,9.61,9.61,9.61,88.77,894720,33,19944,-64
2020-04-29 09:35:30,9.66,9.66,9.66,88.65,895840,33,19987,-64
2020-04-29 09:36:22,9.47,9.47,9.47,87.83,892639,33,20326,-63
2020-04-29 09:37:23,9.55,9.55,9.55,89.45,892901,33,19951,-64
2020-04-29 09:38:33,9.58,9.58,9.58,88.05,892813,33,19979,-64
2020-04-29 09:39:32,9.56,9.56,9.56,87.43,892585,33,19982,-63
2020-04-29 09:40:23,9.43,9.43,9.43,88.84,892501,33,19941,-64
2020-04-29 09:41:24,9.44,9.44,9.44,89.02,892912,33,19949,-64
2020-04-29 09:42:24,9.61,9.61,9.61,89.44,893380,33,19953,-64
2020-04-29 09:43:24,9.62,9.62,9.62,89.35,893822,33,19958,-64
2020-04-29 09:44:15,9.80,9.80,9.80,89.35,892747,33,19976,-64
2020-04-29 09:45:13,9.86,9.86,9.86,88.76,893144,33,19937,-63
2020-04-29 09:46:12,9.92,9.92,9.92,88.19,895295,33,19991,-63
2020-04-29 09:47:02,10.02,10.02,10.02,87.83,893066,33,19948,-64
2020-04-29 09:48:03,9.77,9.77,9.77,87.09,893629,33,20336,-63
2020-04-29 09:49:03,9.76,9.76,9.76,88.28,895260,33,19992,-63
2020-04-29 09:50:03,9.89,9.89,9.89,88.47,896485,33,20374,-64
2020-04-29 09:51:01,9.93,9.93,9.93,87.87,896647,33,19947,-63
2020-04-29 09:52:01,9.79,9.79,9.79,88.89,893265,33,20630,-64
2020-04-29 09:52:52,9.70,9.70,9.70,87.79,893482,33,19975,-63
2020-04-29 09:53:51,9.81,9.81,9.81,88.99,891719,33,19948,-63
2020-04-29 09:54:43,9.75,9.75,9.75,87.91,890177,33,20011,-64
2020-04-29 09:55:41,9.71,9.71,9.71,88.19,892254,33,19942,-64
2020-04-29 09:56:42,9.64,9.64,9.64,88.87,895263,33,19970,-64
2020-04-29 09:57:42,9.73,9.73,9.73,88.32,893065,33,19963,-63
2020-04-29 09:58:45,9.86,9.86,9.86,87.80,893144,33,19955,-63
2020-04-29 09:59:37,9.62,9.62,9.62,87.04,895873,33,19955,-64
2020-04-29 10:00:37,9.67,9.67,9.67,86.92,893241,33,19949,-63
2020-04-29 10:01:37,9.60,9.60,9.60,88.59,893295,33,19955,-63
2020-04-29 10:02:37,9.56,9.56,9.56,86.97,892907,33,19956,-63
2020-04-29 10:03:34,9.62,9.62,9.62,87.04,893260,33,19941,-63
2020-04-29 10:04:33,9.68,9.68,9.68,87.73,896001,33,19959,-63
2020-04-29 10:05:33,9.66,9.66,9.66,88.41,893370,33,20383,-63
2020-04-29 10:06:33,9.66,9.66,9.66,87.73,892979,33,19981,-64
2020-04-29 10:07:24,9.67,9.67,9.67,87.94,896122,33,19959,-63
2020-04-29 10:08:16,9.71,9.71,9.71,86.47,890256,33,19953,-63
2020-04-29 10:09:20,9.74,9.74,9.74,87.89,890117,33,19996,-63
2020-04-29 10:10:10,9.85,9.85,9.85,87.43,892484,33,19936,-63
2020-04-29 10:11:01,9.82,9.82,9.82,88.15,895193,33,19948,-63
2020-04-29 10:11:55,10.02,10.02,10.02,87.08,896006,33,19979,-63
2020-04-29 10:12:55,9.81,9.81,9.81,85.95,896351,33,20032,-63
2020-04-29 10:13:55,9.66,9.66,9.66,87.87,893923,33,19940,-63
2020-04-29 10:14:53,9.77,9.77,9.77,87.26,895860,33,19945,-63
2020-04-29 10:15:52,9.93,9.93,9.93,86.55,896187,33,19936,-63
2020-04-29 10:16:58,9.82,9.82,9.82,86.92,896231,33,19991,-63
2020-04-29 10:17:49,9.93,9.93,9.93,86.99,889813,33,19964,-63
2020-04-29 10:18:40,9.96,9.96,9.96,86.00,890156,33,19959,-63
2020-04-29 10:19:41,9.92,9.92,9.92,87.90,891385,33,19956,-63
2020-04-29 10:20:41,9.78,9.78,9.78,86.27,893207,33,19952,-63
2020-04-29 10:21:41,9.79,9.79,9.79,87.98,892854,33,19983,-63
2020-04-29 10:22:41,10.07,10.07,10.07,87.37,893182,33,19948,-63
2020-04-29 10:23:39,10.29,10.29,10.29,86.60,893379,33,20013,-63
2020-04-29 10:24:40,10.54,10.54,10.54,85.59,893016,33,20404,-63
2020-04-29 10:25:30,10.46,10.46,10.46,85.09,889743,33,19945,-63
2020-04-29 10:26:30,10.41,10.41,10.41,87.16,891292,33,19956,-63
2020-04-29 10:27:30,10.34,10.34,10.34,87.60,894883,33,19964,-63
2020-04-29 10:28:21,10.48,10.48,10.48,86.14,893297,33,20319,-63
2020-04-29 10:29:26,10.44,10.44,10.44,86.78,892805,33,20019,-63
2020-04-29 10:30:24,10.33,10.33,10.33,85.58,889485,33,19990,-63
2020-04-29 10:31:15,10.25,10.25,10.25,84.73,892734,33,19937,-63
2020-04-29 10:32:15,10.25,10.25,10.25,84.80,894496,33,19965,-63
2020-04-29 10:33:15,10.00,10.00,10.00,85.38,893901,33,19940,-63
2020-04-29 10:34:15,10.08,10.08,10.08,86.56,895612,33,20302,-63
2020-04-29 10:35:15,10.03,10.03,10.03,86.45,892499,33,19971,-63
2020-04-29 10:36:19,10.07,10.07,10.07,86.67,843994,33,1627948,-63
2020-04-29 10:37:10,9.96,9.96,9.96,85.67,893132,33,19951,-63
2020-04-29 10:38:10,9.87,9.87,9.87,86.52,893079,33,19971,-63
2020-04-29 10:39:15,10.03,10.03,10.03,85.47,893264,33,19937,-63
2020-04-29 10:40:16,9.72,9.72,9.72,86.32,893148,33,20369,-63
2020-04-29 10:41:21,9.78,9.78,9.78,85.83,892972,33,20014,-63
2020-04-29 10:42:21,9.80,9.80,9.80,86.81,892836,33,19969,-63
2020-04-29 10:43:21,9.76,9.76,9.76,87.19,892377,33,19963,-63
2020-04-29 10:44:19,9.69,9.69,9.69,85.29,892457,33,20333,-63
2020-04-29 10:45:19,9.59,9.59,9.59,85.73,895453,33,20000,-63
2020-04-29 10:46:19,9.60,9.60,9.60,86.37,892176,33,19960,-63
2020-04-29 10:47:19,9.59,9.59,9.59,86.84,892633,33,19955,-63
2020-04-29 10:48:19,9.58,9.58,9.58,86.88,892719,33,19949,-63
2020-04-29 10:49:09,9.60,9.60,9.60,86.89,892595,33,19991,-63
2020-04-29 10:50:10,9.72,9.72,9.72,87.76,892722,33,20037,-63
2020-04-29 10:51:01,9.71,9.71,9.71,88.26,892830,33,19975,-63
2020-04-29 10:51:52,9.89,9.89,9.89,87.99,892963,33,20305,-63
2020-04-29 10:52:58,9.84,9.84,9.84,87.42,892613,33,19937,-63
2020-04-29 10:53:58,9.80,9.80,9.80,86.98,892337,33,19941,-63
2020-04-29 10:54:50,9.83,9.83,9.83,87.25,889380,33,19994,-63
2020-04-29 10:55:50,9.86,9.86,9.86,85.83,891281,33,19944,-63
2020-04-29 10:56:50,9.85,9.85,9.85,85.31,894849,33,19974,-63
2020-04-29 10:57:50,9.81,9.81,9.81,85.16,893017,33,19940,-63
2020-04-29 10:58:40,9.80,9.80,9.80,84.46,895464,33,19984,-63
2020-04-29 10:59:38,9.73,9.73,9.73,84.45,895287,33,19936,-63
2020-04-29 11:00:29,9.67,9.67,9.67,86.52,895431,33,19949,-63
2020-04-29 11:01:30,9.71,9.71,9.71,87.89,895516,33,19956,-63
2020-04-29 11:02:30,9.74,9.74,9.74,84.95,892273,33,19945,-63
2020-04-29 11:03:30,9.59,9.59,9.59,87.04,892098,33,19940,-63
2020-04-29 11:04:31,9.74,9.74,9.74,86.97,895292,33,20028,-63
2020-04-29 11:05:30,9.78,9.78,9.78,86.28,892410,33,20275,-63
2020-04-29 11:06:22,9.66,9.66,9.66,86.41,892795,33,20399,-63
2020-04-29 11:07:22,9.69,9.69,9.69,86.46,892611,33,19978,-63
2020-04-29 11:08:21,9.71,9.71,9.71,86.25,892251,33,19963,-63
2020-04-29 11:09:12,9.82,9.82,9.82,86.26,892434,33,20402,-63
2020-04-29 11:10:12,9.84,9.84,9.84,87.29,892158,33,20296,-63
2020-04-29 11:11:13,9.86,9.86,9.86,87.29,889079,33,20373,-63
2020-04-29 11:12:03,9.88,9.88,9.88,86.86,892417,33,20328,-63
2020-04-29 11:13:04,9.92,9.92,9.92,87.37,894611,33,20286,-63
2020-04-29 11:14:04,9.85,9.85,9.85,85.70,895239,33,20358,-63
2020-04-29 11:15:04,9.84,9.84,9.84,87.01,895467,33,19956,-63
2020-04-29 11:16:04,9.83,9.83,9.83,86.80,892729,33,20295,-63
2020-04-29 11:17:04,9.93,9.93,9.93,85.21,892023,33,20068,-63
2020-04-29 11:18:02,9.81,9.81,9.81,87.07,892450,33,19941,-63
2020-04-29 11:19:03,9.72,9.72,9.72,87.62,895183,33,19949,-63
2020-04-29 11:20:03,9.77,9.77,9.77,86.25,895468,33,20043,-63
2020-04-29 11:20:58,9.73,9.73,9.73,88.38,892450,33,19941,-63
2020-04-29 11:21:39,9.84,9.84,9.84,86.88,892957,33,20319,-63
2020-04-29 11:22:39,9.91,9.91,9.91,85.97,893411,33,20342,-63
2020-04-29 11:23:30,9.93,9.93,9.93,86.58,893069,33,19956,-63
2020-04-29 11:24:31,9.99,9.99,9.99,86.08,892877,33,19960,-63
2020-04-29 11:25:31,10.03,10.03,10.03,84.73,891807,33,20314,-63
2020-04-29 11:26:29,9.98,9.98,9.98,84.66,892774,33,19949,-63
2020-04-29 11:27:25,9.97,9.97,9.97,86.28,893196,33,19941,-63
2020-04-29 11:28:30,10.00,10.00,10.00,85.54,893278,33,19968,-63
2020-04-29 11:29:30,10.02,10.02,10.02,84.80,892934,33,19951,-63
2020-04-29 11:30:30,9.98,9.98,9.98,84.92,892631,33,19937,-63
2020-04-29 11:31:30,9.96,9.96,9.96,84.76,892444,33,20286,-63
2020-04-29 11:32:21,9.96,9.96,9.96,83.78,889782,33,19951,-63
2020-04-29 11:33:23,9.99,9.99,9.99,83.29,892000,33,19984,-63
2020-04-29 11:34:25,10.08,10.08,10.08,83.31,891989,33,19948,-63
2020-04-29 11:35:24,10.06,10.06,10.06,83.52,889929,33,20358,-63
2020-04-29 11:36:05,10.01,10.01,10.01,83.15,892685,33,19952,-63
2020-04-29 11:36:55,10.10,10.10,10.10,84.10,894131,33,19980,-63
2020-04-29 11:37:55,10.26,10.26,10.26,83.89,892803,33,19967,-63
2020-04-29 11:38:55,10.23,10.23,10.23,84.11,893190,33,19941,-63
2020-04-29 11:39:45,10.22,10.22,10.22,83.74,892994,33,19941,-63
2020-04-29 11:40:36,10.38,10.38,10.38,83.68,889570,33,19983,-63
2020-04-29 11:41:26,10.43,10.43,10.43,83.68,890899,33,19976,-63
2020-04-29 11:42:17,10.59,10.59,10.59,81.90,893866,33,19945,-63
2020-04-29 11:43:07,10.66,10.66,10.66,80.33,896058,33,19963,-63
2020-04-29 11:43:58,10.59,10.59,10.59,80.69,895894,33,19940,-63
2020-04-29 11:44:49,10.74,10.74,10.74,81.14,893151,33,19960,-63
2020-04-29 11:45:39,10.73,10.73,10.73,80.81,892994,33,19956,-63
2020-04-29 11:46:30,10.78,10.78,10.78,80.80,892917,33,20080,-63
2020-04-29 11:47:20,10.79,10.79,10.79,80.29,892832,33,19940,-63
2020-04-29 11:48:11,10.85,10.85,10.85,81.75,893053,33,19971,-63
2020-04-29 11:49:02,11.07,11.07,11.07,80.78,892897,33,19940,-63
2020-04-29 11:49:52,11.14,11.14,11.14,79.93,893028,33,19955,-63
2020-04-29 11:50:43,11.27,11.27,11.27,80.53,892927,33,20270,-63
2020-04-29 11:51:34,11.42,11.42,11.42,79.70,892677,33,19964,-63
2020-04-29 11:52:25,11.32,11.32,11.32,77.43,892581,33,19937,-63
2020-04-29 11:53:25,11.09,11.09,11.09,78.26,894104,33,20291,-63
2020-04-29 11:54:16,10.98,10.98,10.98,78.32,895843,33,19963,-63
2020-04-29 11:55:07,10.99,10.99,10.99,79.80,896071,33,19995,-63
2020-04-29 11:55:59,11.10,11.10,11.10,80.19,892798,33,20001,-63
2020-04-29 11:57:00,11.19,11.19,11.19,78.81,893164,33,19949,-63
2020-04-29 11:57:50,10.96,10.96,10.96,78.86,895131,33,19951,-63
2020-04-29 11:58:41,11.06,11.06,11.06,77.97,895889,33,19944,-63
2020-04-29 11:59:31,10.88,10.88,10.88,78.82,895858,33,19949,-63
2020-04-29 12:00:32,11.04,11.04,11.04,79.93,892913,33,19979,-63
2020-04-29 12:01:33,10.88,10.88,10.88,79.57,892974,33,19945,-63
2020-04-29 12:02:41,10.96,10.96,10.96,80.76,892699,33,20003,-63
2020-04-29 12:03:41,10.97,10.97,10.97,80.33,889813,33,19945,-63
2020-04-29 12:04:42,11.02,11.02,11.02,80.15,892736,33,19979,-63
2020-04-29 12:05:33,11.07,11.07,11.07,80.18,895952,33,20011,-63
2020-04-29 12:06:24,11.08,11.08,11.08,81.07,896013,33,19940,-63
2020-04-29 12:07:22,10.80,10.80,10.80,80.53,895033,33,19955,-63
2020-04-29 12:08:22,10.77,10.77,10.77,82.19,893359,33,19937,-63
2020-04-29 12:09:22,10.82,10.82,10.82,80.42,896064,33,19951,-63
2020-04-29 12:10:12,10.89,10.89,10.89,80.91,895740,33,19992,-63
2020-04-29 12:11:03,11.23,11.23,11.23,80.02,894204,33,20343,-63
2020-04-29 12:11:54,11.32,11.32,11.32,79.01,893351,33,20374,-63
2020-04-29 12:12:53,11.12,11.12,11.12,80.73,895603,33,19941,-63
2020-04-29 12:13:44,11.25,11.25,11.25,79.31,896062,33,19948,-63
2020-04-29 12:14:44,11.33,11.33,11.33,79.07,892964,33,20359,-63
2020-04-29 12:15:34,11.47,11.47,11.47,79.90,892974,33,20011,-63
2020-04-29 12:16:35,11.27,11.27,11.27,79.92,892852,33,20027,-63
2020-04-29 12:17:35,11.41,11.41,11.41,80.17,889920,33,19940,-63
2020-04-29 12:18:25,11.46,11.46,11.46,77.58,893617,33,19940,-63
2020-04-29 12:19:17,11.56,11.56,11.56,78.60,889420,33,20025,-63
2020-04-29 12:20:15,11.46,11.46,11.46,77.59,887645,33,19945,-63
2020-04-29 12:21:15,11.50,11.50,11.50,77.03,891259,33,19953,-63
2020-04-29 12:22:16,11.28,11.28,11.28,78.95,893457,33,20283,-63
2020-04-29 12:23:16,11.40,11.40,11.40,78.47,893836,33,19949,-63
2020-04-29 12:24:16,11.78,11.78,11.78,76.09,893703,33,20252,-63
2020-04-29 12:25:06,11.79,11.79,11.79,77.96,893489,33,19956,-63
2020-04-29 12:26:01,12.03,12.03,12.03,73.93,890465,33,19971,-63
2020-04-29 12:27:01,11.66,11.66,11.66,76.37,891943,33,19995,-63
2020-04-29 12:28:01,11.76,11.76,11.76,73.20,895706,33,20290,-63
2020-04-29 12:28:51,11.88,11.88,11.88,75.61,894074,33,20335,-63
2020-04-29 12:29:52,11.75,11.75,11.75,75.32,893552,33,19940,-63
2020-04-29 12:30:49,11.87,11.87,11.87,75.95,893298,33,19936,-63
2020-04-29 12:31:53,12.42,12.42,12.42,73.29,893696,33,19990,-63
2020-04-29 12:32:51,12.70,12.70,12.70,72.42,896737,33,19940,-63
2020-04-29 12:33:52,12.73,12.73,12.73,72.62,895965,33,19953,-63
2020-04-29 12:34:52,12.63,12.63,12.63,73.75,896606,33,19959,-63
2020-04-29 12:35:52,12.28,12.28,12.28,75.65,893591,33,19954,-63
2020-04-29 12:36:59,12.32,12.32,12.32,76.09,893207,33,19955,-63
2020-04-29 12:37:59,12.12,12.12,12.12,74.25,892928,33,19948,-63
2020-04-29 12:39:01,11.71,11.71,11.71,76.22,887219,33,20344,-63
2020-04-29 12:40:01,11.70,11.70,11.70,75.17,890606,33,19941,-63
2020-04-29 12:41:01,11.34,11.34,11.34,76.31,893792,33,19956,-63
2020-04-29 12:42:01,11.48,11.48,11.48,76.93,893459,33,19955,-63
2020-04-29 12:43:01,11.61,11.61,11.61,77.94,893448,33,19941,-63
2020-04-29 12:44:04,11.21,11.21,11.21,75.21,893223,33,19971,-63
2020-04-29 12:45:02,11.48,11.48,11.48,75.49,890445,33,19945,-63
2020-04-29 12:46:00,11.51,11.51,11.51,75.04,893408,33,19955,-63
2020-04-29 12:47:01,11.36,11.36,11.36,76.66,893162,33,19937,-63
2020-04-29 12:48:00,11.25,11.25,11.25,77.40,889884,33,19941,-63
2020-04-29 12:49:00,11.28,11.28,11.28,77.77,893208,33,19963,-63
2020-04-29 12:50:00,11.32,11.32,11.32,76.72,896214,33,20412,-63
2020-04-29 12:51:00,11.25,11.25,11.25,77.50,893370,33,19980,-63
2020-04-29 12:52:00,11.45,11.45,11.45,76.35,893325,33,19944,-63
2020-04-29 12:52:58,11.68,11.68,11.68,77.05,893586,33,20315,-63
2020-04-29 12:53:54,11.68,11.68,11.68,75.75,895519,33,19964,-63
2020-04-29 12:54:53,12.15,12.15,12.15,73.69,896054,33,19953,-63
2020-04-29 12:55:45,11.92,11.92,11.92,75.43,893994,33,19937,-63
2020-04-29 12:56:45,11.87,11.87,11.87,74.44,896138,33,20393,-63
2020-04-29 12:57:36,12.15,12.15,12.15,74.08,893147,33,19945,-63
2020-04-29 12:58:37,12.13,12.13,12.13,74.16,893525,33,19983,-63
2020-04-29 12:59:37,12.49,12.49,12.49,72.64,886906,33,19967,-63
2020-04-29 13:00:37,12.29,12.29,12.29,72.98,890356,33,20017,-63
2020-04-29 13:01:37,12.01,12.01,12.01,74.23,895998,33,20004,-63
2020-04-29 13:02:37,11.92,11.92,11.92,74.20,893176,33,19976,-63
2020-04-29 13:03:37,12.10,12.10,12.10,75.10,890241,33,19980,-63
2020-04-29 13:04:41,12.04,12.04,12.04,75.38,890184,33,19945,-64
2020-04-29 13:05:43,12.48,12.48,12.48,74.04,892939,33,19948,-63
2020-04-29 13:06:43,12.17,12.17,12.17,72.85,893054,33,19944,-63
2020-04-29 13:07:44,12.08,12.08,12.08,74.73,893199,33,19991,-63
2020-04-29 13:08:44,12.43,12.43,12.43,73.51,896159,33,19948,-63
2020-04-29 13:09:50,13.01,13.01,13.01,71.38,896373,33,20007,-63
2020-04-29 13:10:51,12.74,12.74,12.74,71.84,896587,33,19978,-63
2020-04-29 13:11:51,13.02,13.02,13.02,70.60,896482,33,19944,-63
2020-04-29 13:12:43,12.84,12.84,12.84,70.74,893709,33,19987,-63
2020-04-29 13:13:47,12.89,12.89,12.89,70.03,893948,33,19954,-63
2020-04-29 13:14:38,12.85,12.85,12.85,70.86,893357,33,19952,-63
2020-04-29 13:15:35,12.67,12.67,12.67,72.27,890246,33,20004,-63
2020-04-29 13:16:35,12.56,12.56,12.56,71.75,892131,33,19952,-63
2020-04-29 13:17:35,12.86,12.86,12.86,71.43,892857,33,19979,-63
2020-04-29 13:18:35,12.59,12.59,12.59,71.93,892946,33,19948,-63
2020-04-29 13:19:33,12.58,12.58,12.58,71.83,893007,33,19941,-64
2020-04-29 13:20:34,12.47,12.47,12.47,72.31,890383,33,20428,-64
2020-04-29 13:21:27,12.46,12.46,12.46,72.96,893299,33,19940,-63
2020-04-29 13:22:28,12.60,12.60,12.60,72.98,895566,33,19966,-63
2020-04-29 13:23:26,12.88,12.88,12.88,70.48,893378,33,19982,-63
2020-04-29 13:24:26,12.98,12.98,12.98,70.69,892678,33,19936,-63
2020-04-29 13:25:26,12.94,12.94,12.94,72.43,892872,33,19944,-63
2020-04-29 13:26:24,13.01,13.01,13.01,71.19,893137,33,19952,-63
2020-04-29 13:27:24,13.15,13.15,13.15,68.68,896193,33,19940,-63
2020-04-29 13:28:25,13.13,13.13,13.13,69.25,895619,33,19979,-63
2020-04-29 13:29:25,13.22,13.22,13.22,69.25,895888,33,20051,-63
2020-04-29 13:30:23,13.05,13.05,13.05,68.33,893321,33,19956,-64
2020-04-29 13:31:14,12.89,12.89,12.89,68.78,893167,33,20346,-63
2020-04-29 13:32:06,12.53,12.53,12.53,71.56,891930,33,20287,-64
2020-04-29 13:33:06,12.44,12.44,12.44,71.31,893211,33,19984,-64
2020-04-29 13:33:56,12.57,12.57,12.57,71.43,893397,33,20067,-63
2020-04-29 13:34:57,12.77,12.77,12.77,71.57,892928,33,20327,-64
2020-04-29 13:35:57,12.91,12.91,12.91,71.38,893152,33,19960,-63
2020-04-29 13:36:54,12.96,12.96,12.96,70.18,893781,33,19992,-63
2020-04-29 13:37:52,12.88,12.88,12.88,72.03,896632,33,19984,-63
2020-04-29 13:38:52,12.82,12.82,12.82,70.91,896313,33,19997,-63
2020-04-29 13:39:54,12.41,12.41,12.41,74.03,896554,33,19956,-63
2020-04-29 13:40:55,12.36,12.36,12.36,73.87,890251,33,20346,-63
2020-04-29 13:41:55,12.32,12.32,12.32,73.99,889989,33,20020,-63
2020-04-29 13:42:54,12.24,12.24,12.24,75.06,892623,33,19944,-63
2020-04-29 13:43:55,12.22,12.22,12.22,73.08,889800,33,19941,-63
2020-04-29 13:44:45,12.27,12.27,12.27,73.05,893049,33,19937,-63
2020-04-29 13:45:46,12.29,12.29,12.29,73.16,891640,33,19996,-63
2020-04-29 13:46:46,12.39,12.39,12.39,73.25,889826,33,19955,-63
2020-04-29 13:47:38,12.61,12.61,12.61,71.24,893172,33,19937,-63
2020-04-29 13:48:32,12.73,12.73,12.73,72.56,893428,33,19937,-64
2020-04-29 13:49:30,12.56,12.56,12.56,71.72,896288,33,19940,-63
2020-04-29 13:50:33,12.44,12.44,12.44,74.30,895964,33,19991,-63
2020-04-29 13:51:33,12.64,12.64,12.64,71.88,896270,33,19944,-63
2020-04-29 13:52:42,12.88,12.88,12.88,71.59,892836,33,19999,-63
2020-04-29 13:53:42,13.06,13.06,13.06,71.70,890196,33,20330,-63
2020-04-29 13:54:32,12.55,12.55,12.55,71.18,893009,33,19947,-63
2020-04-29 13:55:33,12.74,12.74,12.74,71.48,893037,33,20362,-63
2020-04-29 13:56:33,12.62,12.62,12.62,71.17,893254,33,19961,-63
2020-04-29 13:57:29,12.67,12.67,12.67,71.92,892919,33,19955,-63
2020-04-29 13:58:30,12.91,12.91,12.91,72.44,892630,33,19941,-63
2020-04-29 13:59:30,12.96,12.96,12.96,70.90,895234,33,19944,-63
2020-04-29 14:00:30,13.13,13.13,13.13,70.45,892206,33,19936,-63
2020-04-29 14:01:30,12.79,12.79,12.79,71.84,889270,33,19937,-64
2020-04-29 14:02:30,12.85,12.85,12.85,71.49,892419,33,19945,-64
2020-04-29 14:03:30,12.93,12.93,12.93,70.84,892072,33,19963,-64
2020-04-29 14:04:32,12.88,12.88,12.88,71.35,892458,33,20431,-64
2020-04-29 14:05:33,12.97,12.97,12.97,70.29,895653,33,19941,-64
2020-04-29 14:06:24,12.76,12.76,12.76,72.06,892249,33,20366,-64
2020-04-29 14:07:25,12.85,12.85,12.85,72.85,892755,33,20275,-63
2020-04-29 14:08:23,12.95,12.95,12.95,72.86,893183,33,19941,-63
2020-04-29 14:09:23,12.88,12.88,12.88,72.08,893267,33,19949,-63
2020-04-29 14:10:23,12.87,12.87,12.87,72.40,893315,33,19951,-64
2020-04-29 14:11:23,12.68,12.68,12.68,71.31,892929,33,20016,-63
2020-04-29 14:12:14,12.49,12.49,12.49,70.52,896000,33,19960,-63
2020-04-29 14:13:15,12.70,12.70,12.70,70.32,896074,33,19996,-63
2020-04-29 14:14:05,12.30,12.30,12.30,72.63,895945,33,20279,-63
2020-04-29 14:15:07,12.01,12.01,12.01,74.23,893299,33,19948,-63
2020-04-29 14:15:58,12.17,12.17,12.17,73.32,889843,33,19937,-63
2020-04-29 14:16:55,12.12,12.12,12.12,74.54,892013,33,19944,-63
2020-04-29 14:17:46,12.19,12.19,12.19,74.01,894518,33,20303,-63
2020-04-29 14:18:46,12.35,12.35,12.35,73.05,892933,33,19959,-63
2020-04-29 14:19:47,12.29,12.29,12.29,73.11,893003,33,19936,-63
2020-04-29 14:20:53,12.34,12.34,12.34,71.61,896112,33,20039,-63
2020-04-29 14:21:52,12.19,12.19,12.19,71.63,889708,33,19941,-63
2020-04-29 14:22:44,12.16,12.16,12.16,72.23,886619,33,19941,-64
2020-04-29 14:23:44,11.91,11.91,11.91,73.51,890477,33,20084,-63
2020-04-29 14:24:42,11.92,11.92,11.92,73.87,891787,33,19963,-63
2020-04-29 14:25:47,11.92,11.92,11.92,73.77,889876,33,19941,-63
2020-04-29 14:26:47,11.89,11.89,11.89,74.17,892642,33,19964,-63
2020-04-29 14:27:47,11.81,11.81,11.81,73.38,892766,33,20286,-63
2020-04-29 14:28:47,11.87,11.87,11.87,72.71,892654,33,19937,-63
2020-04-29 14:29:47,11.66,11.66,11.66,74.01,893139,33,19951,-63
2020-04-29 14:30:47,11.63,11.63,11.63,74.28,895982,33,19975,-63
2020-04-29 14:31:47,11.62,11.62,11.62,74.29,895678,33,20342,-63
2020-04-29 14:32:47,11.66,11.66,11.66,74.47,895894,33,19940,-63
2020-04-29 14:33:47,11.66,11.66,11.66,74.95,893033,33,19941,-63
2020-04-29 14:34:47,11.61,11.61,11.61,74.98,893027,33,19938,-63
2020-04-29 14:35:44,11.76,11.76,11.76,74.35,892610,33,19937,-63
2020-04-29 14:36:45,11.80,11.80,11.80,74.60,892842,33,19936,-63
2020-04-29 14:37:49,11.82,11.82,11.82,74.71,895157,33,19944,-63
2020-04-29 14:38:47,11.95,11.95,11.95,73.70,895772,33,19951,-63
2020-04-29 14:39:45,11.80,11.80,11.80,74.33,889412,33,19949,-63
2020-04-29 14:40:36,11.93,11.93,11.93,73.71,889504,33,19992,-63
2020-04-29 14:41:37,12.06,12.06,12.06,72.88,891793,33,19983,-63
2020-04-29 14:42:37,11.79,11.79,11.79,75.21,892835,33,19984,-63
2020-04-29 14:43:37,11.59,11.59,11.59,74.59,892691,33,20365,-63
2020-04-29 14:44:42,11.63,11.63,11.63,74.57,892721,33,19941,-63
2020-04-29 14:45:48,11.70,11.70,11.70,74.91,895519,33,19948,-63
2020-04-29 14:46:40,11.75,11.75,11.75,74.55,895488,33,19951,-63
2020-04-29 14:47:31,11.59,11.59,11.59,74.90,893160,33,19937,-63
2020-04-29 14:48:28,11.73,11.73,11.73,75.21,892372,33,19958,-63
2020-04-29 14:49:28,11.73,11.73,11.73,74.76,892510,33,20365,-63
2020-04-29 14:50:35,11.96,11.96,11.96,75.71,894861,33,20003,-63
2020-04-29 14:51:27,12.13,12.13,12.13,74.12,895482,33,20010,-63
2020-04-29 14:52:27,12.19,12.19,12.19,72.98,892047,33,20031,-64
2020-04-29 14:53:27,12.07,12.07,12.07,73.45,892599,33,19988,-63
2020-04-29 14:54:27,12.01,12.01,12.01,73.58,892502,33,19937,-63
2020-04-29 14:55:27,12.22,12.22,12.22,72.55,892629,33,19937,-63
2020-04-29 14:56:25,12.45,12.45,12.45,70.74,892551,33,19940,-63
2020-04-29 14:57:26,12.75,12.75,12.75,70.40,892507,33,19996,-64
2020-04-29 14:58:26,13.19,13.19,13.19,69.77,892215,33,19967,-63
2020-04-29 14:59:26,13.00,13.00,13.00,70.93,895783,33,19951,-63
2020-04-29 15:00:26,12.95,12.95,12.95,70.66,895075,33,20350,-64
2020-04-29 15:01:26,13.05,13.05,13.05,68.52,895715,33,19960,-64
2020-04-29 15:02:26,12.72,12.72,12.72,69.40,892319,33,20008,-63
2020-04-29 15:03:26,12.94,12.94,12.94,69.47,892904,33,19952,-63
2020-04-29 15:04:27,12.85,12.85,12.85,69.41,892437,33,20359,-63
2020-04-29 15:05:28,13.00,13.00,13.00,69.07,889571,33,19980,-63
2020-04-29 15:06:28,13.41,13.41,13.41,66.93,889439,33,19996,-63
2020-04-29 15:07:31,13.31,13.31,13.31,66.62,892780,33,19937,-63
2020-04-29 15:08:31,12.87,12.87,12.87,68.12,892698,33,19956,-64
2020-04-29 15:09:21,13.12,13.12,13.12,66.70,892646,33,19941,-64
2020-04-29 15:10:18,12.91,12.91,12.91,67.89,892703,33,19952,-63
2020-04-29 15:11:23,12.99,12.99,12.99,68.52,891221,33,19983,-63
2020-04-29 15:12:24,13.21,13.21,13.21,69.01,892580,33,20000,-63
2020-04-29 15:13:24,13.34,13.34,13.34,67.43,892582,33,19940,-63
2020-04-29 15:14:24,13.50,13.50,13.50,67.00,892806,33,19991,-64
2020-04-29 15:15:23,13.27,13.27,13.27,66.83,892792,33,19941,-64
2020-04-29 15:16:14,13.33,13.33,13.33,67.89,892854,33,19947,-64
2020-04-29 15:17:14,13.57,13.57,13.57,66.31,892536,33,19979,-64
2020-04-29 15:18:14,13.94,13.94,13.94,62.72,892474,33,20270,-63
2020-04-29 15:19:11,14.09,14.09,14.09,62.72,892133,33,20020,-63
2020-04-29 15:20:09,14.00,14.00,14.00,64.72,892536,33,19937,-63
2020-04-29 15:21:09,14.90,14.90,14.90,61.87,892877,33,19950,-64
2020-04-29 15:22:07,15.35,15.35,15.35,60.55,892784,33,19940,-64
2020-04-29 15:23:07,14.99,14.99,14.99,60.48,892644,33,20267,-64
2020-04-29 15:23:57,15.12,15.12,15.12,61.06,892450,33,20008,-63
2020-04-29 15:24:57,14.80,14.80,14.80,60.25,894802,33,19957,-64
2020-04-29 15:25:58,15.53,15.53,15.53,56.67,895382,33,20290,-64
2020-04-29 15:26:58,15.24,15.24,15.24,57.54,895513,33,19948,-64
2020-04-29 15:27:57,14.56,14.56,14.56,61.08,895973,33,20278,-64
2020-04-29 15:28:57,14.90,14.90,14.90,59.65,892702,33,19956,-64
2020-04-29 15:29:55,14.98,14.98,14.98,60.36,892478,33,19937,-64
2020-04-29 15:30:56,14.78,14.78,14.78,59.24,893197,33,19966,-64
2020-04-29 15:31:56,14.99,14.99,14.99,59.40,893271,33,19963,-64
2020-04-29 15:32:56,14.54,14.54,14.54,59.32,892978,33,19991,-64
2020-04-29 15:33:54,14.35,14.35,14.35,60.51,889756,33,19979,-64
2020-04-29 15:34:54,15.05,15.05,15.05,58.39,892579,33,19967,-64
2020-04-29 15:35:57,16.26,16.26,16.26,55.14,895551,33,19950,-64
2020-04-29 15:36:51,16.74,16.74,16.74,55.06,892519,33,19941,-64
2020-04-29 15:37:51,16.14,16.14,16.14,55.05,892713,33,19936,-64
2020-04-29 15:38:51,16.11,16.11,16.11,55.69,891856,33,19937,-64
2020-04-29 15:40:01,16.53,16.53,16.53,53.24,892659,33,19955,-64
2020-04-29 15:41:02,17.00,17.00,17.00,52.82,892351,33,19960,-64
2020-04-29 15:41:52,16.99,16.99,16.99,51.08,892492,33,19936,-64
2020-04-29 15:42:53,16.91,16.91,16.91,51.78,892636,33,19960,-64
2020-04-29 15:43:53,17.44,17.44,17.44,51.04,895785,33,19952,-64
2020-04-29 15:44:50,15.90,15.90,15.90,52.95,895656,33,20309,-64
2020-04-29 15:45:45,16.82,16.82,16.82,49.05,892496,33,20291,-64
2020-04-29 15:46:36,16.78,16.78,16.78,50.19,892680,33,19960,-64
2020-04-29 15:47:26,17.43,17.43,17.43,49.42,893734,33,19944,-64
2020-04-29 15:48:17,17.92,17.92,17.92,47.00,894593,33,19944,-64
2020-04-29 15:49:08,16.94,16.94,16.94,49.89,893043,33,19940,-64
2020-04-29 15:49:59,16.52,16.52,16.52,50.06,892832,33,20364,-64
2020-04-29 15:50:49,15.57,15.57,15.57,54.51,892392,33,19952,-64
2020-04-29 15:51:40,16.08,16.08,16.08,52.46,892626,33,19947,-63
2020-04-29 15:52:31,15.33,15.33,15.33,53.23,892818,33,20357,-64
2020-04-29 15:53:21,15.82,15.82,15.82,52.80,893499,33,19937,-63
2020-04-29 15:54:12,16.01,16.01,16.01,54.00,892674,33,19940,-64
2020-04-29 15:55:02,16.04,16.04,16.04,53.64,893398,33,19941,-64
2020-04-29 15:55:53,15.82,15.82,15.82,54.14,893855,33,19940,-64
2020-04-29 15:56:43,16.57,16.57,16.57,51.52,892995,33,20040,-64
2020-04-29 15:57:34,16.06,16.06,16.06,51.96,893220,33,19986,-64
2020-04-29 15:58:25,15.17,15.17,15.17,53.76,893667,33,19945,-64
2020-04-29 15:59:15,15.59,15.59,15.59,53.93,895300,33,19967,-64
2020-04-29 16:00:06,14.92,14.92,14.92,56.57,893989,33,19970,-64
2020-04-29 16:00:56,15.46,15.46,15.46,54.09,896234,33,20346,-64
2020-04-29 16:01:47,16.15,16.15,16.15,52.62,895146,33,19952,-64
2020-04-29 16:02:37,16.15,16.15,16.15,52.09,893506,33,20403,-64
2020-04-29 16:03:28,16.43,16.43,16.43,51.56,893637,33,19936,-64
2020-04-29 16:04:19,16.78,16.78,16.78,52.16,891437,33,19949,-64
2020-04-29 16:05:09,17.00,17.00,17.00,51.07,893533,33,20016,-64
2020-04-29 16:06:00,17.31,17.31,17.31,51.10,894422,33,19952,-64
2020-04-29 16:06:50,16.84,16.84,16.84,51.94,895812,33,19955,-64
2020-04-29 16:07:41,16.73,16.73,16.73,50.64,893868,33,19940,-64
2020-04-29 16:08:32,17.39,17.39,17.39,49.43,893599,33,20000,-64
2020-04-29 16:09:22,16.97,16.97,16.97,52.59,893475,33,20024,-64
2020-04-29 16:10:13,16.89,16.89,16.89,51.85,893260,33,19942,-64
2020-04-29 16:11:04,17.31,17.31,17.31,50.67,890584,33,20340,-64
2020-04-29 16:11:54,17.11,17.11,17.11,51.76,891612,33,19975,-64
2020-04-29 16:12:45,17.24,17.24,17.24,50.13,893703,33,19937,-64
2020-04-29 16:13:36,16.64,16.64,16.64,52.42,893703,33,20322,-64
2020-04-29 16:14:26,16.66,16.66,16.66,52.47,893192,33,20047,-64
2020-04-29 16:15:17,15.97,15.97,15.97,55.24,890186,33,20343,-64
2020-04-29 16:16:07,15.40,15.40,15.40,55.67,891371,33,19937,-64
2020-04-29 16:16:58,15.72,15.72,15.72,55.87,893862,33,20297,-64
2020-04-29 16:17:49,15.80,15.80,15.80,54.64,893779,33,20232,-64
2020-04-29 16:18:41,16.32,16.32,16.32,54.16,893027,33,19972,-64
2020-04-29 16:19:32,16.61,16.61,16.61,55.01,893580,33,19947,-64
2020-04-29 16:20:22,16.04,16.04,16.04,55.14,894782,33,19944,-64
2020-04-29 16:21:13,14.97,14.97,14.97,59.52,893229,33,19944,-64
2020-04-29 16:22:04,14.75,14.75,14.75,58.62,892323,33,19948,-64
2020-04-29 16:22:54,14.63,14.63,14.63,58.18,890407,33,19945,-64
2020-04-29 16:23:47,15.00,15.00,15.00,58.53,890584,33,19952,-64
2020-04-29 16:24:37,15.86,15.86,15.86,55.68,890445,33,19949,-65
2020-04-29 16:25:28,15.06,15.06,15.06,58.47,890763,33,19941,-64
2020-04-29 16:26:18,15.00,15.00,15.00,59.04,891697,33,19976,-64
2020-04-29 16:27:09,15.25,15.25,15.25,57.81,893783,33,19940,-64
2020-04-29 16:28:00,14.82,14.82,14.82,59.29,893196,33,20046,-64
2020-04-29 16:28:53,14.58,14.58,14.58,58.46,893594,33,20011,-64
2020-04-29 16:29:44,15.13,15.13,15.13,57.46,890615,33,19945,-65
2020-04-29 16:30:34,15.29,15.29,15.29,56.53,889194,33,20340,-64
2020-04-29 16:31:25,14.57,14.57,14.57,58.04,891800,33,19960,-64
2020-04-29 16:32:15,14.69,14.69,14.69,58.90,893141,33,19940,-64
2020-04-29 16:33:06,14.66,14.66,14.66,58.55,889026,33,20031,-64
2020-04-29 16:33:56,15.31,15.31,15.31,57.14,890111,33,19993,-64
2020-04-29 16:34:48,15.52,15.52,15.52,57.10,889868,33,19955,-64
2020-04-29 16:35:38,15.70,15.70,15.70,56.22,889066,33,19941,-64
2020-04-29 16:36:29,15.94,15.94,15.94,55.81,888312,33,20425,-64
2020-04-29 16:37:19,16.01,16.01,16.01,56.37,889996,33,20000,-64
2020-04-29 16:38:10,15.98,15.98,15.98,56.47,889549,33,19941,-64
2020-04-29 16:39:01,16.00,16.00,16.00,55.16,890301,33,19941,-64
2020-04-29 16:39:51,15.93,15.93,15.93,55.04,890619,33,19956,-64
2020-04-29 16:40:42,15.72,15.72,15.72,55.45,893139,33,20253,-64
2020-04-29 16:41:33,15.97,15.97,15.97,54.47,891885,33,19937,-63
2020-04-29 16:42:23,15.58,15.58,15.58,55.50,890005,33,19960,-64
2020-04-29 16:43:14,15.46,15.46,15.46,55.17,893081,33,19963,-64
2020-04-29 16:44:05,14.91,14.91,14.91,57.36,892958,33,19936,-63
2020-04-29 16:44:56,14.87,14.87,14.87,57.66,892848,33,19991,-64
2020-04-29 16:45:46,14.75,14.75,14.75,58.04,893200,33,20048,-64
2020-04-29 16:46:38,14.51,14.51,14.51,59.20,893037,33,19996,-64
2020-04-29 16:47:28,14.51,14.51,14.51,59.22,893308,33,19949,-64
2020-04-29 16:48:22,14.51,14.51,14.51,59.68,889599,33,19953,-64
2020-04-29 16:49:13,14.42,14.42,14.42,59.44,890051,33,20434,-64
2020-04-29 16:50:03,14.00,14.00,14.00,60.63,888535,33,20372,-64
2020-04-29 16:50:54,13.88,13.88,13.88,60.90,887796,33,19968,-63
2020-04-29 16:51:44,13.70,13.70,13.70,61.95,889942,33,20401,-63
2020-04-29 16:52:35,13.00,13.00,13.00,65.02,889865,33,20305,-64
2020-04-29 16:53:28,13.13,13.13,13.13,64.55,887210,33,19962,-64
2020-04-29 16:54:19,12.99,12.99,12.99,65.18,888140,33,20295,-64
2020-04-29 16:55:09,13.00,13.00,13.00,65.74,891524,33,19949,-64
2020-04-29 16:56:00,12.98,12.98,12.98,66.31,892924,33,20001,-64
2020-04-29 16:56:50,12.85,12.85,12.85,66.67,893045,33,19972,-64
2020-04-29 16:57:41,12.96,12.96,12.96,65.75,889986,33,20049,-64
2020-04-29 16:58:31,13.02,13.02,13.02,65.98,889687,33,19937,-64
2020-04-29 16:59:22,13.01,13.01,13.01,66.19,887884,33,19983,-64
2020-04-29 17:00:13,13.07,13.07,13.07,65.54,889604,33,19979,-64
2020-04-29 17:01:04,12.93,12.93,12.93,66.42,890243,33,19995,-64
2020-04-29 17:01:54,12.89,12.89,12.89,67.44,892877,33,19949,-64
2020-04-29 17:02:45,12.77,12.77,12.77,68.22,893159,33,19946,-63
2020-04-29 17:03:35,12.51,12.51,12.51,68.91,892348,33,19944,-64
2020-04-29 17:04:26,12.44,12.44,12.44,70.66,889991,33,19949,-63
2020-04-29 17:05:17,12.23,12.23,12.23,72.03,890152,33,19940,-64
2020-04-29 17:06:07,12.27,12.27,12.27,72.67,886683,33,19941,-64
2020-04-29 17:06:59,12.25,12.25,12.25,73.16,887718,33,19960,-64
2020-04-29 17:07:49,11.79,11.79,11.79,74.46,890853,33,19952,-63
2020-04-29 17:08:40,11.92,11.92,11.92,71.59,888443,33,19956,-63
2020-04-29 17:09:39,11.90,11.90,11.90,72.29,888022,33,19941,-63
2020-04-29 17:10:29,11.37,11.37,11.37,73.20,892068,33,19952,-63
2020-04-29 17:11:20,10.75,10.75,10.75,76.02,892966,33,19937,-63
2020-04-29 17:12:11,10.45,10.45,10.45,77.39,892882,33,20366,-63
2020-04-29 17:13:01,10.43,10.43,10.43,79.51,893109,33,19970,-63
2020-04-29 17:13:52,10.38,10.38,10.38,77.71,891934,33,20007,-63
2020-04-29 17:14:43,10.32,10.32,10.32,78.50,892818,33,19940,-63
2020-04-29 17:15:33,10.15,10.15,10.15,78.31,893034,33,19940,-63
2020-04-29 17:16:24,10.16,10.16,10.16,78.27,889522,33,20297,-63
2020-04-29 17:17:14,10.07,10.07,10.07,79.40,889701,33,19987,-64
2020-04-29 17:18:07,9.90,9.90,9.90,80.91,889407,33,19953,-63
2020-04-29 17:18:58,10.02,10.02,10.02,78.81,892829,33,20001,-63
2020-04-29 17:19:48,9.85,9.85,9.85,80.25,892720,33,19999,-63
2020-04-29 17:20:39,9.73,9.73,9.73,80.25,891792,33,19940,-63
2020-04-29 17:21:30,9.80,9.80,9.80,81.48,891216,33,20245,-64
2020-04-29 17:22:20,9.85,9.85,9.85,80.73,893104,33,19937,-63
2020-04-29 17:23:11,9.90,9.90,9.90,81.47,893233,33,19940,-64
2020-04-29 17:24:01,9.86,9.86,9.86,81.46,892081,33,20306,-63
2020-04-29 17:24:52,10.03,10.03,10.03,81.78,890865,33,19937,-63
2020-04-29 17:25:43,10.16,10.16,10.16,81.02,890321,33,19949,-63
2020-04-29 17:26:33,10.08,10.08,10.08,80.97,892996,33,19972,-64
2020-04-29 17:27:24,10.24,10.24,10.24,81.40,893313,33,19936,-64
2020-04-29 17:28:14,10.25,10.25,10.25,81.15,890020,33,20418,-64
2020-04-29 17:29:05,10.17,10.17,10.17,81.18,890210,33,19941,-64
2020-04-29 17:29:55,10.34,10.34,10.34,82.67,890298,33,19938,-64
2020-04-29 17:30:46,10.39,10.39,10.39,81.99,891348,33,19949,-64
2020-04-29 17:31:36,10.50,10.50,10.50,82.11,893092,33,19953,-63
2020-04-29 17:32:27,10.47,10.47,10.47,80.95,891669,33,20262,-63
2020-04-29 17:33:20,10.58,10.58,10.58,81.46,892949,33,19944,-63
2020-04-29 17:34:11,10.63,10.63,10.63,81.17,889877,33,20059,-63
2020-04-29 17:35:01,10.48,10.48,10.48,82.68,889559,33,20383,-63
2020-04-29 17:35:52,10.51,10.51,10.51,82.80,890551,33,20347,-63
2020-04-29 17:36:43,10.61,10.61,10.61,82.35,888754,33,19988,-64
2020-04-29 17:37:33,10.54,10.54,10.54,81.93,889591,33,20260,-64
2020-04-29 17:38:44,10.64,10.64,10.64,82.23,889890,33,19949,-64
2020-04-29 17:39:46,10.71,10.71,10.71,81.58,889601,33,19941,-63
2020-04-29 17:40:46,10.64,10.64,10.64,82.76,889577,33,20021,-63
2020-04-29 17:41:46,10.61,10.61,10.61,83.06,892596,33,19937,-63
2020-04-29 17:42:46,10.78,10.78,10.78,82.05,893116,33,20430,-64
2020-04-29 17:43:50,10.78,10.78,10.78,81.15,890432,33,19972,-63
2020-04-29 17:44:51,10.75,10.75,10.75,82.16,892929,33,19937,-64
2020-04-29 17:45:48,10.74,10.74,10.74,81.35,889830,33,20347,-64
2020-04-29 17:46:47,10.81,10.81,10.81,81.14,889644,33,19941,-63
2020-04-29 17:47:48,10.83,10.83,10.83,80.96,889990,33,20022,-64
2020-04-29 17:48:48,10.81,10.81,10.81,80.71,892864,33,20054,-63
2020-04-29 17:49:44,10.92,10.92,10.92,81.03,892809,33,20298,-64
2020-04-29 17:50:35,10.92,10.92,10.92,80.45,890501,33,19937,-63
2020-04-29 17:51:35,10.91,10.91,10.91,81.00,890044,33,20256,-64
2020-04-29 17:52:35,10.80,10.80,10.80,82.48,889839,33,19961,-63
2020-04-29 17:53:25,10.93,10.93,10.93,80.89,890088,33,19959,-63
2020-04-29 17:54:26,10.96,10.96,10.96,80.97,891886,33,20004,-64
2020-04-29 17:55:17,11.00,11.00,11.00,79.92,892562,33,19995,-64
2020-04-29 17:56:16,11.09,11.09,11.09,79.92,892752,33,19944,-64
2020-04-29 17:57:08,11.09,11.09,11.09,80.06,892861,33,20368,-63
2020-04-29 17:58:08,11.04,11.04,11.04,79.26,890404,33,19951,-63
2020-04-29 17:59:08,11.06,11.06,11.06,81.45,889978,33,20295,-63
2020-04-29 18:00:04,11.12,11.12,11.12,81.40,889565,33,19948,-63
2020-04-29 18:00:56,11.15,11.15,11.15,80.52,889513,33,19978,-63
2020-04-29 18:01:56,10.99,10.99,10.99,82.77,889569,33,19964,-63
2020-04-29 18:02:56,10.93,10.93,10.93,81.99,886638,33,19956,-63
2020-04-29 18:03:47,10.95,10.95,10.95,81.49,886498,33,19942,-63
2020-04-29 18:04:48,10.87,10.87,10.87,82.55,886500,33,19946,-63
2020-04-29 18:05:38,10.99,10.99,10.99,82.44,889732,33,19976,-63
2020-04-29 18:06:39,11.06,11.06,11.06,80.51,889613,33,19944,-63
2020-04-29 18:07:39,11.01,11.01,11.01,80.85,887555,33,19945,-63
2020-04-29 18:08:39,11.00,11.00,11.00,80.72,889396,33,19961,-63
2020-04-29 18:09:39,10.92,10.92,10.92,80.62,889482,33,19948,-63
2020-04-29 18:10:36,10.74,10.74,10.74,81.98,889570,33,20374,-63
2020-04-29 18:11:42,10.74,10.74,10.74,81.87,889625,33,19969,-63
2020-04-29 18:12:43,10.70,10.70,10.70,82.36,889636,33,20139,-63
2020-04-29 18:13:43,10.63,10.63,10.63,83.17,889891,33,19957,-63
2020-04-29 18:14:34,10.43,10.43,10.43,82.98,889821,33,19937,-63
2020-04-29 18:15:24,10.44,10.44,10.44,83.33,886338,33,19957,-62
2020-04-29 18:16:25,10.28,10.28,10.28,84.28,886586,33,19952,-63
2020-04-29 18:17:24,10.26,10.26,10.26,84.88,888756,33,19959,-63
2020-04-29 18:18:15,10.17,10.17,10.17,83.99,886340,33,19968,-62
2020-04-29 18:19:15,10.17,10.17,10.17,83.77,886608,33,19957,-63
2020-04-29 18:20:17,10.18,10.18,10.18,83.58,888697,33,20402,-63
2020-04-29 18:21:26,10.24,10.24,10.24,84.07,889593,33,19945,-63
2020-04-29 18:22:26,10.23,10.23,10.23,84.05,886412,33,20436,-63
2020-04-29 18:23:16,10.20,10.20,10.20,83.74,883560,33,19958,-63
2020-04-29 18:24:24,10.23,10.23,10.23,83.63,883548,33,19941,-63
2020-04-29 18:25:25,10.25,10.25,10.25,83.47,886262,33,19945,-63
2020-04-29 18:26:17,10.19,10.19,10.19,83.27,886509,33,20371,-63
2020-04-29 18:27:17,10.15,10.15,10.15,83.88,883546,33,20305,-63
2020-04-29 18:28:14,10.06,10.06,10.06,83.78,885459,33,19988,-63
2020-04-29 18:29:06,10.00,10.00,10.00,84.38,889409,33,19940,-63
2020-04-29 18:30:06,9.95,9.95,9.95,84.04,886415,33,19941,-63
2020-04-29 18:31:06,9.89,9.89,9.89,84.52,886530,33,20004,-63
2020-04-29 18:32:06,9.91,9.91,9.91,84.65,889195,33,19940,-63
2020-04-29 18:33:16,9.88,9.88,9.88,85.07,889598,33,20004,-63
2020-04-29 18:34:16,9.89,9.89,9.89,85.15,889553,33,19949,-63
2020-04-29 18:35:16,9.85,9.85,9.85,85.37,889423,33,19941,-63
2020-04-29 18:36:16,9.80,9.80,9.80,85.65,889464,33,19979,-63
2020-04-29 18:37:16,9.81,9.81,9.81,85.92,889752,33,19947,-63
2020-04-29 18:38:07,9.74,9.74,9.74,85.96,889706,33,19961,-63
2020-04-29 18:38:59,9.70,9.70,9.70,86.26,889608,33,20182,-63
2020-04-29 18:39:50,9.74,9.74,9.74,87.18,889464,33,19948,-63
2020-04-29 18:40:50,9.65,9.65,9.65,88.39,889572,33,19960,-62
2020-04-29 18:41:50,9.58,9.58,9.58,88.96,889026,33,19996,-63
2020-04-29 18:42:48,9.55,9.55,9.55,89.12,886767,33,19952,-63
2020-04-29 18:43:48,9.36,9.36,9.36,89.43,889574,33,20038,-63
2020-04-29 18:44:47,9.37,9.37,9.37,89.61,889814,33,19937,-63
2020-04-29 18:45:44,9.36,9.36,9.36,89.83,889402,33,20036,-63
2020-04-29 18:46:45,9.36,9.36,9.36,89.63,889500,33,20292,-63
2020-04-29 18:47:45,9.26,9.26,9.26,90.66,886588,33,19949,-64
2020-04-29 18:48:45,9.12,9.12,9.12,90.81,886233,33,19941,-63
2020-04-29 18:49:45,9.09,9.09,9.09,91.03,889669,33,20296,-62
2020-04-29 18:50:42,9.08,9.08,9.08,90.93,889352,33,20331,-63
2020-04-29 18:51:38,9.12,9.12,9.12,90.91,886445,33,20048,-63
2020-04-29 18:52:39,9.11,9.11,9.11,90.75,886612,33,20020,-63
2020-04-29 18:53:38,9.13,9.13,9.13,90.37,889236,33,19957,-63
2020-04-29 18:54:45,9.09,9.09,9.09,90.88,889741,33,20316,-62
2020-04-29 18:55:45,9.12,9.12,9.12,90.93,889237,33,19953,-63
2020-04-29 18:56:45,9.04,9.04,9.04,90.90,889233,33,19941,-63
2020-04-29 18:57:35,9.04,9.04,9.04,91.10,889572,33,19937,-63
2020-04-29 18:58:36,9.06,9.06,9.06,91.00,889426,33,20031,-63
2020-04-29 18:59:34,9.06,9.06,9.06,91.04,889571,33,19968,-63
2020-04-29 19:00:35,9.07,9.07,9.07,91.04,889482,33,19988,-63
2020-04-29 19:01:35,9.06,9.06,9.06,90.97,886447,33,19968,-62
2020-04-29 19:02:36,9.05,9.05,9.05,91.06,886591,33,19954,-63
2020-04-29 19:03:32,9.02,9.02,9.02,91.12,889633,33,19952,-63
2020-04-29 19:04:28,9.01,9.01,9.01,90.95,886362,33,19968,-63
2020-04-29 19:05:33,9.00,9.00,9.00,90.83,886596,33,20305,-63
2020-04-29 19:06:33,9.03,9.03,9.03,90.88,889396,33,19956,-63
2020-04-29 19:07:29,9.05,9.05,9.05,90.60,889607,33,19967,-63
2020-04-29 19:08:27,9.06,9.06,9.06,90.58,889333,33,20371,-62
2020-04-29 19:09:28,9.04,9.04,9.04,90.55,889381,33,19972,-63
2020-04-29 19:10:28,9.07,9.07,9.07,90.64,889514,33,19961,-63
2020-04-29 19:11:28,9.04,9.04,9.04,90.33,886435,33,19956,-62
2020-04-29 19:12:28,9.01,9.01,9.01,89.55,883475,33,19942,-63
2020-04-29 19:13:27,8.99,8.99,8.99,89.23,886533,33,19937,-63
2020-04-29 19:14:27,9.00,9.00,9.00,89.46,886135,33,19942,-63
2020-04-29 19:15:27,9.03,9.03,9.03,89.38,886549,33,19954,-63
2020-04-29 19:16:27,8.99,8.99,8.99,89.23,886389,33,19958,-63
2020-04-29 19:17:27,8.98,8.98,8.98,89.35,886530,33,19942,-63
2020-04-29 19:18:27,9.01,9.01,9.01,89.63,889130,33,19953,-63
2020-04-29 19:19:27,8.94,8.94,8.94,89.69,886400,33,19941,-63
2020-04-29 19:20:27,8.91,8.91,8.91,89.86,886452,33,19949,-63
2020-04-29 19:21:24,8.93,8.93,8.93,89.80,889302,33,20353,-63
2020-04-29 19:22:24,8.92,8.92,8.92,89.69,889018,33,20328,-63
2020-04-29 19:23:25,8.92,8.92,8.92,89.60,886341,33,19959,-63
2020-04-29 19:24:25,8.89,8.89,8.89,89.53,886412,33,19949,-63
2020-04-29 19:25:25,8.90,8.90,8.90,89.64,886419,33,20378,-63
2020-04-29 19:26:25,8.88,8.88,8.88,89.47,886365,33,19937,-63
2020-04-29 19:27:22,8.85,8.85,8.85,89.49,886332,33,20327,-62
2020-04-29 19:28:22,8.78,8.78,8.78,89.88,886380,33,20016,-63
2020-04-29 19:29:27,8.75,8.75,8.75,90.08,885943,33,19941,-63
2020-04-29 19:30:37,8.72,8.72,8.72,90.08,886351,33,20288,-63
2020-04-29 19:31:38,8.69,8.69,8.69,90.30,886371,33,19952,-63
2020-04-29 19:32:36,8.69,8.69,8.69,90.27,886388,33,19949,-63
2020-04-29 19:33:28,8.72,8.72,8.72,90.43,889167,33,19976,-63
2020-04-29 19:34:28,8.71,8.71,8.71,90.37,886124,33,20287,-63
2020-04-29 19:35:25,8.71,8.71,8.71,90.42,886283,33,19953,-63
2020-04-29 19:36:26,8.67,8.67,8.67,90.45,886191,33,20371,-63
2020-04-29 19:37:26,8.67,8.67,8.67,90.63,886094,33,19945,-62
2020-04-29 19:38:26,8.64,8.64,8.64,90.50,883191,33,19974,-63
2020-04-29 19:39:27,8.64,8.64,8.64,90.48,886351,33,19965,-63
2020-04-29 19:40:37,8.62,8.62,8.62,90.35,889275,33,20259,-63
2020-04-29 19:41:37,8.63,8.63,8.63,90.41,889344,33,20311,-63
2020-04-29 19:42:36,8.62,8.62,8.62,90.43,886423,33,19968,-62
2020-04-29 19:43:27,8.59,8.59,8.59,90.61,886541,33,19938,-63
2020-04-29 19:44:27,8.52,8.52,8.52,90.69,884876,33,19954,-63
2020-04-29 19:45:27,8.48,8.48,8.48,90.89,886231,33,19938,-63
2020-04-29 19:46:26,8.51,8.51,8.51,90.83,889480,33,19992,-63
2020-04-29 19:47:28,8.48,8.48,8.48,90.91,889003,33,19948,-62
2020-04-29 19:48:29,8.50,8.50,8.50,90.90,889263,33,20312,-63
2020-04-29 19:49:29,8.48,8.48,8.48,90.91,889360,33,20308,-62
2020-04-29 19:50:30,8.48,8.48,8.48,90.92,889325,33,20339,-63
2020-04-29 19:51:30,8.48,8.48,8.48,90.88,886466,33,20001,-63
2020-04-29 19:52:35,8.43,8.43,8.43,90.77,886276,33,20004,-63
2020-04-29 19:53:36,8.46,8.46,8.46,90.83,886329,33,19997,-63
2020-04-29 19:54:27,8.47,8.47,8.47,90.92,886125,33,19999,-63
2020-04-29 19:55:28,8.46,8.46,8.46,91.00,888563,33,19963,-62
2020-04-29 19:56:29,8.48,8.48,8.48,91.02,889629,33,19941,-63
2020-04-29 19:57:29,8.49,8.49,8.49,91.05,889804,33,20018,-63
2020-04-29 19:58:34,8.50,8.50,8.50,91.39,889612,33,19938,-63
2020-04-29 19:59:26,8.47,8.47,8.47,91.15,889467,33,19955,-63
2020-04-29 20:00:26,8.42,8.42,8.42,90.94,892298,33,19941,-63
2020-04-29 20:01:17,8.42,8.42,8.42,91.17,891961,33,19936,-64
2020-04-29 20:02:17,8.42,8.42,8.42,91.04,892251,33,19941,-64
2020-04-29 20:03:19,8.41,8.41,8.41,91.03,889264,33,19964,-64
2020-04-29 20:04:18,8.41,8.41,8.41,91.02,886229,33,20337,-63
2020-04-29 20:05:18,8.42,8.42,8.42,91.11,888855,33,19956,-64
2020-04-29 20:06:18,8.40,8.40,8.40,91.15,888934,33,19941,-64
2020-04-29 20:07:08,8.32,8.32,8.32,91.14,889230,33,19949,-63
2020-04-29 20:08:09,8.31,8.31,8.31,91.41,887862,33,20021,-64
2020-04-29 20:09:09,8.30,8.30,8.30,91.41,889330,33,19952,-63
2020-04-29 20:10:06,8.30,8.30,8.30,91.44,892378,33,19937,-63
2020-04-29 20:10:58,8.31,8.31,8.31,91.34,889974,33,19981,-64
2020-04-29 20:11:49,8.34,8.34,8.34,91.34,892287,33,19944,-63
2020-04-29 20:12:49,8.31,8.31,8.31,91.24,889485,33,20334,-64
2020-04-29 20:13:49,8.32,8.32,8.32,91.40,889416,33,19953,-64
2020-04-29 20:14:49,8.28,8.28,8.28,91.18,892136,33,19941,-63
2020-04-29 20:15:40,8.22,8.22,8.22,91.22,889395,33,19960,-64
2020-04-29 20:16:32,8.24,8.24,8.24,91.39,889226,33,19949,-63
2020-04-29 20:17:33,8.22,8.22,8.22,91.35,887222,33,20013,-64
2020-04-29 20:18:27,8.23,8.23,8.23,91.34,886994,33,19945,-63
2020-04-29 20:19:28,8.18,8.18,8.18,91.43,891891,33,19941,-64
2020-04-29 20:20:28,8.16,8.16,8.16,91.40,889186,33,19940,-63
2020-04-29 20:21:20,8.12,8.12,8.12,91.30,886242,33,19980,-64
2020-04-29 20:22:20,8.10,8.10,8.10,91.52,891154,33,19944,-63
2020-04-29 20:23:18,8.11,8.11,8.11,91.49,892086,33,20359,-63
2020-04-29 20:24:18,8.02,8.02,8.02,91.78,892219,33,19990,-63
2020-04-29 20:25:18,8.04,8.04,8.04,91.54,889281,33,19945,-64
2020-04-29 20:26:18,8.03,8.03,8.03,91.84,885830,33,20000,-63
2020-04-29 20:27:18,8.03,8.03,8.03,91.61,886268,33,19969,-64
2020-04-29 20:28:18,7.98,7.98,7.98,92.07,892244,33,19945,-63
2020-04-29 20:29:16,7.99,7.99,7.99,91.90,892406,33,19940,-63
2020-04-29 20:30:16,7.98,7.98,7.98,92.15,889482,33,19949,-63
2020-04-29 20:31:16,7.96,7.96,7.96,92.19,889668,33,19936,-63
2020-04-29 20:32:07,7.98,7.98,7.98,92.25,889457,33,19971,-63
2020-04-29 20:33:07,7.95,7.95,7.95,92.22,892301,33,20322,-63
2020-04-29 20:34:04,7.93,7.93,7.93,91.94,889207,33,20426,-63
2020-04-29 20:35:04,7.92,7.92,7.92,92.14,889279,33,19940,-63
2020-04-29 20:36:04,7.94,7.94,7.94,92.16,891977,33,19932,-63
2020-04-29 20:37:04,7.92,7.92,7.92,92.63,889759,33,19937,-63
2020-04-29 20:38:03,7.96,7.96,7.96,92.66,892188,33,19961,-63
2020-04-29 20:39:03,7.94,7.94,7.94,92.37,892771,33,19940,-62
2020-04-29 20:40:04,7.95,7.95,7.95,92.31,892901,33,19989,-63
2020-04-29 20:40:55,7.94,7.94,7.94,92.33,893004,33,19945,-63
2020-04-29 20:41:55,7.93,7.93,7.93,92.29,890708,33,19944,-63
2020-04-29 20:42:54,7.90,7.90,7.90,92.30,891960,33,19967,-63
2020-04-29 20:43:53,7.90,7.90,7.90,92.34,892869,33,19960,-63
2020-04-29 20:44:51,7.87,7.87,7.87,92.41,892772,33,19949,-63
2020-04-29 20:45:42,7.86,7.86,7.86,92.33,892866,33,19959,-63
2020-04-29 20:46:39,7.83,7.83,7.83,92.54,892836,33,20000,-63
2020-04-29 20:47:39,7.81,7.81,7.81,92.55,891151,33,20007,-63
2020-04-29 20:48:40,7.83,7.83,7.83,92.73,890140,33,20331,-63
2020-04-29 20:49:40,7.81,7.81,7.81,92.53,890090,33,20004,-62
2020-04-29 20:50:33,7.81,7.81,7.81,92.24,892698,33,19940,-63
2020-04-29 20:51:34,7.81,7.81,7.81,92.47,892936,33,19941,-63
2020-04-29 20:52:35,7.81,7.81,7.81,92.28,889615,33,20001,-63
2020-04-29 20:53:35,7.80,7.80,7.80,92.11,889747,33,19953,-63
2020-04-29 20:54:35,7.80,7.80,7.80,91.87,889643,33,19941,-62
2020-04-29 20:55:31,7.73,7.73,7.73,92.00,889815,33,19965,-63
2020-04-29 20:56:31,7.77,7.77,7.77,91.96,892331,33,19967,-62
2020-04-29 20:57:31,7.76,7.76,7.76,90.95,890109,33,19983,-63
2020-04-29 20:58:23,7.76,7.76,7.76,91.22,892796,33,19963,-63
2020-04-29 20:59:23,7.72,7.72,7.72,90.66,892855,33,20372,-63
2020-04-29 21:00:33,7.73,7.73,7.73,90.70,892245,33,19959,-62
2020-04-29 21:01:34,7.70,7.70,7.70,90.68,889633,33,20373,-63
2020-04-29 21:02:34,7.71,7.71,7.71,90.92,889852,33,19940,-63
2020-04-29 21:03:30,7.69,7.69,7.69,90.67,890205,33,19937,-63
2020-04-29 21:04:28,7.69,7.69,7.69,89.92,892734,33,19940,-63
2020-04-29 21:05:24,7.65,7.65,7.65,89.88,892915,33,19936,-62
2020-04-29 21:06:24,7.66,7.66,7.66,90.16,892772,33,19951,-63
2020-04-29 21:07:15,7.64,7.64,7.64,90.15,892928,33,19947,-62
2020-04-29 21:09:14,7.63,7.63,7.63,90.15,889721,33,19959,-63
2020-04-29 21:10:05,7.61,7.61,7.61,89.52,889797,33,19979,-63
2020-04-29 21:10:56,7.57,7.57,7.57,89.91,891851,33,19945,-62
2020-04-29 21:11:46,7.55,7.55,7.55,89.91,892640,33,20376,-62
2020-04-29 21:12:18,7.56,7.56,7.56,89.97,891972,33,19947,-62
2020-04-29 21:13:09,7.56,7.56,7.56,89.89,889825,33,20257,-62
2020-04-29 21:13:59,7.55,7.55,7.55,89.85,889294,33,20397,-63
2020-04-29 21:14:50,7.53,7.53,7.53,89.77,889674,33,19944,-63
2020-04-29 21:15:43,7.49,7.49,7.49,89.95,886698,33,19942,-63
2020-04-29 21:16:34,7.50,7.50,7.50,89.83,888066,33,19988,-62
2020-04-29 21:17:25,7.50,7.50,7.50,90.03,887990,33,19960,-62
2020-04-29 21:18:15,7.51,7.51,7.51,90.01,886558,33,20335,-61
2020-04-29 21:19:06,7.47,7.47,7.47,90.20,884950,33,20028,-63
2020-04-29 21:19:56,7.49,7.49,7.49,90.39,887767,33,20353,-62
2020-04-29 21:20:48,7.50,7.50,7.50,90.07,890887,33,19941,-61
2020-04-29 21:21:38,7.52,7.52,7.52,90.01,892600,33,20330,-62
2020-04-29 21:22:29,7.50,7.50,7.50,89.78,891684,33,19937,-62
2020-04-29 21:23:19,7.45,7.45,7.45,90.06,890740,33,20377,-61
2020-04-29 21:24:10,7.45,7.45,7.45,89.72,892627,33,20295,-62
2020-04-29 21:25:01,7.44,7.44,7.44,89.87,892442,33,19937,-62
2020-04-29 21:25:51,7.47,7.47,7.47,89.76,892887,33,19991,-63
2020-04-29 21:26:42,7.46,7.46,7.46,89.95,891366,33,19952,-62
2020-04-29 21:27:32,7.44,7.44,7.44,89.74,890715,33,19969,-62
2020-04-29 21:28:23,7.45,7.45,7.45,89.74,892705,33,20363,-63
2020-04-29 21:29:14,7.47,7.47,7.47,89.68,889701,33,20007,-63
2020-04-29 21:30:05,7.43,7.43,7.43,89.79,888542,33,19937,-63
2020-04-29 21:30:56,7.44,7.44,7.44,89.82,888948,33,19964,-63
2020-04-29 21:31:47,7.45,7.45,7.45,89.61,889551,33,19941,-62
2020-04-29 21:32:37,7.43,7.43,7.43,89.71,890000,33,19945,-63
2020-04-29 21:33:29,7.43,7.43,7.43,89.75,889647,33,20336,-63
2020-04-29 21:34:19,7.44,7.44,7.44,89.86,892575,33,19982,-63
2020-04-29 21:35:10,7.44,7.44,7.44,89.94,889686,33,19941,-63
2020-04-29 21:36:01,7.44,7.44,7.44,89.79,886573,33,19952,-63
2020-04-29 21:36:52,7.47,7.47,7.47,89.79,887792,33,19968,-62
2020-04-29 21:37:42,7.44,7.44,7.44,89.56,889809,33,20079,-63
2020-04-29 21:38:33,7.44,7.44,7.44,89.73,887730,33,20290,-63
2020-04-29 21:39:25,7.42,7.42,7.42,89.73,889809,33,20331,-63
2020-04-29 21:40:15,7.42,7.42,7.42,89.87,890726,33,19952,-63
2020-04-29 21:41:06,7.39,7.39,7.39,89.67,892647,33,20319,-63
2020-04-29 21:41:57,7.38,7.38,7.38,89.64,892678,33,20358,-63
2020-04-29 21:42:47,7.34,7.34,7.34,89.87,892801,33,20292,-62
2020-04-29 21:43:38,7.36,7.36,7.36,89.76,892669,33,19963,-62
2020-04-29 21:44:28,7.33,7.33,7.33,89.13,892750,33,19957,-61
2020-04-29 21:45:19,7.30,7.30,7.30,89.49,892677,33,19940,-62
2020-04-29 21:46:09,7.33,7.33,7.33,89.56,891379,33,19971,-62
2020-04-29 21:47:00,7.33,7.33,7.33,89.47,892199,33,19948,-62
2020-04-29 21:47:50,7.33,7.33,7.33,89.61,892691,33,19952,-62
2020-04-29 21:48:41,7.30,7.30,7.30,89.93,888652,33,19953,-63
2020-04-29 21:49:31,7.31,7.31,7.31,89.85,887521,33,20004,-63
2020-04-29 21:50:22,7.30,7.30,7.30,89.98,890463,33,20004,-62
2020-04-29 21:51:13,7.29,7.29,7.29,89.61,889252,33,19944,-62
2020-04-29 21:52:03,7.28,7.28,7.28,89.79,889476,33,19940,-62
2020-04-29 21:52:54,7.29,7.29,7.29,89.84,890617,33,20334,-62
2020-04-29 21:53:45,7.29,7.29,7.29,89.65,891737,33,19991,-63
2020-04-29 21:54:36,7.26,7.26,7.26,89.51,892707,33,19943,-63
2020-04-29 21:55:27,7.24,7.24,7.24,89.60,892720,33,19956,-63
2020-04-29 21:56:18,7.24,7.24,7.24,89.54,892523,33,20339,-62
2020-04-29 21:57:08,7.25,7.25,7.25,89.62,889554,33,19941,-62
2020-04-29 21:57:59,7.20,7.20,7.20,89.56,889526,33,19953,-63
2020-04-29 21:58:49,7.21,7.21,7.21,89.75,890852,33,20052,-62
2020-04-29 21:59:40,7.18,7.18,7.18,89.91,888607,33,19941,-62
2020-04-29 22:00:12,7.14,7.14,7.14,90.15,889559,33,19988,-63
2020-04-29 22:01:11,7.10,7.10,7.10,90.44,889586,33,20162,-62
2020-04-29 22:02:04,7.12,7.12,7.12,90.40,889479,33,19960,-62
2020-04-29 22:02:55,7.10,7.10,7.10,90.31,889594,33,19941,-62
2020-04-29 22:03:46,7.13,7.13,7.13,90.31,889626,33,19959,-62
2020-04-29 22:04:37,7.06,7.06,7.06,90.23,888493,33,19967,-63
2020-04-29 22:05:28,7.07,7.07,7.07,90.32,889544,33,19941,-62
2020-04-29 22:06:18,7.07,7.07,7.07,90.27,890746,33,19937,-62
2020-04-29 22:07:09,7.07,7.07,7.07,89.82,891411,33,20374,-62
2020-04-29 22:08:00,7.07,7.07,7.07,89.77,889522,33,20311,-62
2020-04-29 22:08:50,7.09,7.09,7.09,89.87,889649,33,20044,-62
2020-04-29 22:09:44,7.06,7.06,7.06,90.17,889755,33,20378,-62
2020-04-29 22:10:36,6.98,6.98,6.98,90.34,889577,33,19941,-63
2020-04-29 22:11:26,6.98,6.98,6.98,90.29,892515,33,19941,-62
2020-04-29 22:12:17,6.97,6.97,6.97,90.22,892494,33,19968,-63
2020-04-29 22:13:09,6.99,6.99,6.99,90.24,891454,33,19953,-62
2020-04-29 22:13:59,7.01,7.01,7.01,90.10,892505,33,19991,-62
2020-04-29 22:14:50,7.00,7.00,7.00,89.94,889572,33,19957,-63
2020-04-29 22:15:41,6.98,6.98,6.98,89.74,888638,33,20338,-62
2020-04-29 22:16:31,6.98,6.98,6.98,89.75,889458,33,19937,-62
2020-04-29 22:17:22,6.98,6.98,6.98,89.91,889580,33,19945,-62
2020-04-29 22:18:13,7.00,7.00,7.00,90.09,888415,33,19952,-62
2020-04-29 22:19:04,6.97,6.97,6.97,89.27,889490,33,19976,-62
2020-04-29 22:19:54,6.94,6.94,6.94,89.82,889553,33,19937,-62
2020-04-29 22:20:45,6.95,6.95,6.95,89.77,889709,33,19941,-62
2020-04-29 22:21:43,6.95,6.95,6.95,89.81,889697,33,19937,-62
2020-04-29 22:22:42,6.96,6.96,6.96,89.76,892467,33,19952,-62
2020-04-29 22:23:37,6.95,6.95,6.95,89.58,889242,33,20386,-63
2020-04-29 22:24:37,6.96,6.96,6.96,89.57,889573,33,19937,-62
2020-04-29 22:25:28,6.95,6.95,6.95,89.62,891946,33,19960,-62
2020-04-29 22:26:18,6.94,6.94,6.94,89.54,892365,33,19972,-63
2020-04-29 22:27:09,6.94,6.94,6.94,89.56,892539,33,19971,-62
2020-04-29 22:27:59,6.93,6.93,6.93,89.64,889421,33,20292,-63
2020-04-29 22:28:50,6.93,6.93,6.93,89.68,889564,33,19953,-63
2020-04-29 22:29:40,6.92,6.92,6.92,89.54,890495,33,19945,-62
2020-04-29 22:30:31,6.92,6.92,6.92,89.43,889424,33,20382,-62
2020-04-29 22:31:21,6.90,6.90,6.90,89.55,889466,33,19957,-62
2020-04-29 22:32:12,6.89,6.89,6.89,89.89,889374,33,20012,-62
2020-04-29 22:33:05,6.86,6.86,6.86,89.57,890188,33,20383,-63
2020-04-29 22:33:56,6.87,6.87,6.87,89.61,890981,33,20347,-61
2020-04-29 22:34:46,6.87,6.87,6.87,89.43,890815,33,19950,-63
2020-04-29 22:35:37,6.88,6.88,6.88,89.36,892073,33,19941,-62
2020-04-29 22:36:27,6.88,6.88,6.88,89.28,889482,33,19961,-62
2020-04-29 22:37:18,6.86,6.86,6.86,89.31,888522,33,20389,-62
2020-04-29 22:38:08,6.85,6.85,6.85,89.22,889944,33,19969,-62
2020-04-29 22:38:59,6.88,6.88,6.88,89.35,892670,33,19959,-63
2020-04-29 22:39:51,6.86,6.86,6.86,89.12,891580,33,20382,-63
2020-04-29 22:40:42,6.87,6.87,6.87,89.36,889411,33,19960,-62
2020-04-29 22:41:32,6.85,6.85,6.85,89.15,889461,33,19959,-62
2020-04-29 22:42:23,6.86,6.86,6.86,89.07,885364,33,20000,-62
2020-04-29 22:43:14,6.88,6.88,6.88,89.00,887604,33,19945,-62
2020-04-29 22:44:05,6.86,6.86,6.86,89.08,890698,33,19988,-63
2020-04-29 22:45:05,6.82,6.82,6.82,89.23,891575,33,20294,-63
2020-04-29 22:46:05,6.80,6.80,6.80,89.45,889814,33,19941,-62
2020-04-29 22:46:55,6.76,6.76,6.76,89.65,889884,33,19941,-62
2020-04-29 22:47:46,6.74,6.74,6.74,89.48,892502,33,19999,-63
2020-04-29 22:48:39,6.73,6.73,6.73,89.22,889773,33,19987,-63
2020-04-29 22:49:29,6.73,6.73,6.73,89.35,889623,33,20063,-63
2020-04-29 22:50:20,6.65,6.65,6.65,89.46,889543,33,19972,-63
2020-04-29 22:51:11,6.65,6.65,6.65,89.90,890989,33,19968,-63
2020-04-29 22:52:01,6.70,6.70,6.70,89.70,892664,33,19953,-63
2020-04-29 22:52:52,6.73,6.73,6.73,89.46,892573,33,19980,-63
2020-04-29 22:53:43,6.71,6.71,6.71,89.47,892429,33,19941,-63
2020-04-29 22:54:33,6.69,6.69,6.69,89.53,892606,33,19960,-63
2020-04-29 22:55:24,6.69,6.69,6.69,89.82,892671,33,19948,-63
2020-04-29 22:56:15,6.68,6.68,6.68,89.70,892653,33,19945,-63
2020-04-29 22:57:05,6.68,6.68,6.68,89.42,892686,33,19941,-63
2020-04-29 22:57:56,6.68,6.68,6.68,89.25,892577,33,19967,-63
2020-04-29 22:58:46,6.68,6.68,6.68,89.31,892630,33,19949,-63
2020-04-29 22:59:37,6.65,6.65,6.65,89.29,889318,33,19995,-63
2020-04-29 23:00:29,6.64,6.64,6.64,89.43,888702,33,19951,-63
2020-04-29 23:01:19,6.66,6.66,6.66,89.38,889383,33,19945,-63
2020-04-29 23:02:10,6.61,6.61,6.61,89.52,889400,33,19941,-63
2020-04-29 23:03:01,6.61,6.61,6.61,89.42,885256,33,20016,-63
2020-04-29 23:03:41,6.62,6.62,6.62,89.25,884554,33,19957,-63
2020-04-29 23:04:32,6.60,6.60,6.60,89.16,886324,33,19957,-63
2020-04-29 23:05:23,6.61,6.61,6.61,89.21,886553,33,20291,-63
2020-04-29 23:06:13,6.62,6.62,6.62,89.11,886598,33,20334,-63
2020-04-29 23:07:04,6.59,6.59,6.59,89.15,890595,33,20362,-63
2020-04-29 23:07:55,6.58,6.58,6.58,89.34,892384,33,19952,-63
2020-04-29 23:08:45,6.58,6.58,6.58,89.15,892405,33,19959,-63
2020-04-29 23:09:36,6.61,6.61,6.61,89.23,889438,33,19952,-63
2020-04-29 23:10:27,6.57,6.57,6.57,89.23,889553,33,19957,-64
2020-04-29 23:11:17,6.55,6.55,6.55,89.29,890634,33,19976,-63
2020-04-29 23:12:08,6.55,6.55,6.55,89.40,892312,33,20087,-64
2020-04-29 23:12:58,6.56,6.56,6.56,89.19,892377,33,19952,-63
2020-04-29 23:13:49,6.57,6.57,6.57,89.13,889377,33,20411,-64
2020-04-29 23:14:40,6.58,6.58,6.58,89.42,888401,33,20359,-63
2020-04-29 23:15:30,6.59,6.59,6.59,88.89,887173,33,19950,-64
2020-04-29 23:16:21,6.57,6.57,6.57,88.91,889420,33,20008,-63
2020-04-29 23:17:11,6.58,6.58,6.58,88.85,890520,33,19968,-64
2020-04-29 23:18:02,6.59,6.59,6.59,88.86,889243,33,19999,-64
2020-04-29 23:18:53,6.58,6.58,6.58,88.72,889562,33,19949,-64
2020-04-29 23:19:43,6.52,6.52,6.52,88.99,890433,33,19940,-64
2020-04-29 23:20:34,6.53,6.53,6.53,88.96,888300,33,19941,-64
2020-04-29 23:21:25,6.51,6.51,6.51,88.94,887554,33,19945,-63
2020-04-29 23:22:16,6.53,6.53,6.53,89.00,886233,33,20405,-63
2020-04-29 23:23:06,6.52,6.52,6.52,89.28,883225,33,19942,-64
2020-04-29 23:23:57,6.53,6.53,6.53,89.11,885451,33,19949,-63
2020-04-29 23:24:47,6.53,6.53,6.53,89.08,890412,33,20455,-63
2020-04-29 23:25:38,6.52,6.52,6.52,88.74,891375,33,19945,-63
2020-04-29 23:26:29,6.53,6.53,6.53,88.49,892445,33,19944,-64
2020-04-29 23:27:19,6.54,6.54,6.54,88.42,892415,33,19975,-64
2020-04-29 23:28:10,6.56,6.56,6.56,88.53,891437,33,19953,-63
2020-04-29 23:29:01,6.54,6.54,6.54,88.79,889697,33,20283,-63
2020-04-29 23:29:52,6.55,6.55,6.55,88.64,892224,33,19951,-63
2020-04-29 23:30:45,6.57,6.57,6.57,88.48,892431,33,20363,-64
2020-04-29 23:31:40,6.56,6.56,6.56,88.59,889428,33,20350,-64
2020-04-29 23:32:36,6.55,6.55,6.55,88.79,889548,33,19945,-64
2020-04-29 23:33:32,6.53,6.53,6.53,88.97,891336,33,19973,-64
2020-04-29 23:34:31,6.53,6.53,6.53,88.79,886381,33,19961,-63
2020-04-29 23:35:21,6.53,6.53,6.53,88.87,883367,33,19942,-63
2020-04-29 23:36:13,6.55,6.55,6.55,88.77,887038,33,19949,-63
2020-04-29 23:37:04,6.53,6.53,6.53,88.59,890690,33,19956,-63
2020-04-29 23:38:07,6.53,6.53,6.53,88.43,892399,33,19940,-63
2020-04-29 23:39:02,6.52,6.52,6.52,88.90,892457,33,19952,-63
2020-04-29 23:39:57,6.53,6.53,6.53,88.99,892379,33,19936,-63
2020-04-29 23:40:51,6.54,6.54,6.54,89.01,892211,33,19937,-63
2020-04-29 23:41:45,6.53,6.53,6.53,89.09,889412,33,19945,-63
2020-04-29 23:42:35,6.53,6.53,6.53,89.11,889624,33,20270,-63
2020-04-29 23:43:26,6.55,6.55,6.55,89.01,890726,33,19959,-63
2020-04-29 23:44:16,6.55,6.55,6.55,88.98,892420,33,19952,-64
2020-04-29 23:45:07,6.53,6.53,6.53,89.12,889362,33,19949,-64
2020-04-29 23:45:58,6.53,6.53,6.53,89.00,887826,33,19960,-63
2020-04-29 23:46:49,6.50,6.50,6.50,88.93,890407,33,19941,-63
2020-04-29 23:47:39,6.53,6.53,6.53,88.87,892373,33,19960,-63
2020-04-29 23:48:30,6.51,6.51,6.51,88.76,891344,33,19953,-63
2020-04-29 23:49:21,6.50,6.50,6.50,88.79,892432,33,19951,-63
2020-04-29 23:50:12,6.48,6.48,6.48,88.88,889224,33,19976,-63
2020-04-29 23:51:02,6.47,6.47,6.47,88.85,888260,33,19961,-63
2020-04-29 23:51:54,6.47,6.47,6.47,88.94,889187,33,19957,-64
2020-04-29 23:52:45,6.46,6.46,6.46,88.80,889455,33,20361,-63
2020-04-29 23:53:35,6.43,6.43,6.43,88.88,889440,33,19985,-63
2020-04-29 23:54:26,6.42,6.42,6.42,89.32,889246,33,20095,-63
2020-04-29 23:55:16,6.40,6.40,6.40,89.35,889297,33,19997,-63
2020-04-29 23:56:08,6.39,6.39,6.39,89.49,889175,33,19953,-63
2020-04-29 23:56:59,6.40,6.40,6.40,89.62,888273,33,20347,-64
2020-04-29 23:57:50,6.38,6.38,6.38,89.35,890383,33,20084,-63
2020-04-29 23:58:41,6.37,6.37,6.37,89.44,892427,33,19936,-63
2020-04-29 23:59:34,6.35,6.35,6.35,89.43,888253,33,20319,-62