2020-04-28 00:00:08,11.10,11.10,11.10,99.90,910735,32,19972,-74
2020-04-28 00:00:59,11.00,11.00,11.00,99.90,910414,32,20290,-75
2020-04-28 00:01:49,11.00,11.00,11.00,99.90,909782,32,19942,-74
2020-04-28 00:02:38,11.00,11.00,11.00,99.90,910644,32,19984,-76
2020-04-28 00:03:15,10.90,10.90,10.90,99.90,910878,32,19951,-77
2020-04-28 00:03:51,10.90,10.90,10.90,99.90,910760,32,20366,-76
2020-04-28 00:04:26,11.00,11.00,11.00,99.90,910665,32,19935,-78
2020-04-28 00:05:07,10.90,10.90,10.90,99.90,910519,32,19946,-77
2020-04-28 00:05:39,10.90,10.90,10.90,99.90,910498,32,20418,-78
2020-04-28 00:06:09,10.90,10.90,10.90,99.90,907813,32,20340,-77
2020-04-28 00:06:41,11.00,11.00,11.00,99.90,909172,32,19950,-76
2020-04-28 00:07:11,11.00,11.00,11.00,99.90,907264,32,20370,-77
2020-04-28 00:07:42,11.00,11.00,11.00,99.90,908478,32,19947,-77
2020-04-28 00:08:12,11.10,11.10,11.10,99.90,907907,32,20022,-76
2020-04-28 00:08:43,11.00,11.00,11.00,99.90,910565,32,20061,-77
2020-04-28 00:09:24,11.00,11.00,11.00,99.90,907953,32,19967,-77
2020-04-28 00:09:55,11.10,11.10,11.10,99.90,908140,32,19968,-77
2020-04-28 00:10:25,11.10,11.10,11.10,99.90,908653,32,20328,-76
2020-04-28 00:10:56,11.10,11.10,11.10,99.90,909521,32,19955,-77
2020-04-28 00:11:26,11.10,11.10,11.10,99.90,908345,32,20278,-76
2020-04-28 00:11:57,11.10,11.10,11.10,99.90,908189,32,20393,-77
2020-04-28 00:12:28,11.10,11.10,11.10,99.90,908921,32,19988,-77
2020-04-28 00:12:58,11.10,11.10,11.10,99.90,909499,32,19977,-77
2020-04-28 00:13:29,11.10,11.10,11.10,99.90,908888,32,20081,-77
2020-04-28 00:13:59,11.10,11.10,11.10,99.90,908349,32,20234,-78
2020-04-28 00:14:30,11.10,11.10,11.10,99.90,908514,32,19986,-77
2020-04-28 00:15:01,11.10,11.10,11.10,99.90,909485,32,20353,-76
2020-04-28 00:15:31,11.10,11.10,11.10,99.90,905182,32,19969,-76
2020-04-28 00:16:02,11.10,11.10,11.10,99.90,909229,32,19968,-77
2020-04-28 00:16:33,11.10,11.10,11.10,99.90,909385,32,20002,-77
2020-04-28 00:17:03,11.10,11.10,11.10,99.90,906699,32,19951,-77
2020-04-28 00:17:34,11.10,11.10,11.10,99.90,908120,32,19960,-78
2020-04-28 00:18:04,11.10,11.10,11.10,99.90,908936,32,19961,-78
2020-04-28 00:18:35,11.10,11.10,11.10,99.90,909370,32,19966,-78
2020-04-28 00:19:06,11.20,11.20,11.20,99.90,908800,32,19947,-77
2020-04-28 00:19:36,11.20,11.20,11.20,99.90,908225,32,20545,-76
2020-04-28 00:20:07,11.20,11.20,11.20,99.90,908553,32,19958,-76
2020-04-28 00:20:38,11.20,11.20,11.20,99.90,909494,32,19996,-77
2020-04-28 00:21:08,11.20,11.20,11.20,99.90,908531,32,20476,-77
2020-04-28 00:21:39,11.20,11.20,11.20,99.90,908103,32,19986,-77
2020-04-28 00:22:09,11.20,11.20,11.20,99.90,908380,32,19966,-77
2020-04-28 00:22:40,11.20,11.20,11.20,99.90,908900,32,20004,-77
2020-04-28 00:23:11,11.20,11.20,11.20,99.90,909189,32,20403,-78
2020-04-28 00:23:41,11.20,11.20,11.20,99.90,908248,32,19963,-75
2020-04-28 00:24:12,11.20,11.20,11.20,99.90,908433,32,19972,-76
2020-04-28 00:24:42,11.30,11.30,11.30,99.90,909314,32,20306,-76
2020-04-28 00:25:13,11.30,11.30,11.30,99.90,909165,32,20047,-76
2020-04-28 00:25:44,11.30,11.30,11.30,99.90,906738,32,20009,-77
2020-04-28 00:26:14,11.30,11.30,11.30,99.90,907567,32,20330,-77
2020-04-28 00:26:45,11.20,11.20,11.20,99.90,908659,32,19998,-76
2020-04-28 00:27:15,11.30,11.30,11.30,99.90,908170,32,19990,-78
2020-04-28 00:27:48,11.30,11.30,11.30,99.90,908542,32,20030,-78
2020-04-28 00:28:18,11.20,11.20,11.20,99.90,908999,32,19950,-78
2020-04-28 00:28:49,11.20,11.20,11.20,99.90,909076,32,19977,-78
2020-04-28 00:29:20,11.30,11.30,11.30,99.90,908176,32,19998,-78
2020-04-28 00:29:50,11.20,11.20,11.20,99.90,907777,32,20013,-77
2020-04-28 00:30:21,11.30,11.30,11.30,99.90,909341,32,19954,-79
2020-04-28 00:30:51,11.20,11.20,11.20,99.90,908889,32,19970,-78
2020-04-28 00:31:22,11.30,11.30,11.30,99.90,908532,32,20328,-77
2020-04-28 00:31:53,11.20,11.20,11.20,99.90,908430,32,19963,-78
2020-04-28 00:32:23,11.20,11.20,11.20,99.90,908932,32,19963,-77
2020-04-28 00:32:54,11.20,11.20,11.20,99.90,909321,32,19998,-78
2020-04-28 00:33:24,11.20,11.20,11.20,99.90,908872,32,19963,-77
2020-04-28 00:33:55,11.20,11.20,11.20,99.90,908423,32,20014,-77
2020-04-28 00:34:25,11.20,11.20,11.20,99.90,908725,32,19991,-80
2020-04-28 00:34:56,11.20,11.20,11.20,99.90,908942,32,19969,-78
2020-04-28 00:35:27,11.20,11.20,11.20,99.90,908938,32,19950,-77
2020-04-28 00:35:57,11.10,11.10,11.10,99.90,906156,32,20283,-78
2020-04-28 00:36:28,11.10,11.10,11.10,99.90,908485,32,20306,-78
2020-04-28 00:36:59,11.10,11.10,11.10,99.90,908923,32,19977,-77
2020-04-28 00:37:29,11.10,11.10,11.10,99.90,909361,32,19982,-78
2020-04-28 00:38:00,11.00,11.00,11.00,99.90,907348,32,20269,-77
2020-04-28 00:38:30,11.00,11.00,11.00,99.90,909269,32,20006,-77
2020-04-28 00:39:01,11.00,11.00,11.00,99.90,908758,32,20018,-78
2020-04-28 00:39:32,11.00,11.00,11.00,99.90,908124,32,19986,-79
2020-04-28 00:40:03,11.00,11.00,11.00,99.90,908961,32,19956,-77
2020-04-28 00:40:38,11.00,11.00,11.00,99.90,909139,32,20396,-77
2020-04-28 00:41:18,11.00,11.00,11.00,99.90,909227,32,20088,-77
2020-04-28 00:41:55,11.00,11.00,11.00,99.90,907156,32,19958,-74
2020-04-28 00:42:33,11.00,11.00,11.00,99.90,907050,32,19981,-74
2020-04-28 00:43:09,10.90,10.90,10.90,99.90,907334,32,20037,-75
2020-04-28 00:43:52,10.90,10.90,10.90,99.90,907062,32,19943,-76
2020-04-28 00:44:27,10.90,10.90,10.90,99.90,907436,32,19961,-74
2020-04-28 00:45:05,10.90,10.90,10.90,99.90,906920,32,20077,-73
2020-04-28 00:45:36,10.90,10.90,10.90,99.90,907087,32,21316,-75
2020-04-28 00:46:15,10.90,10.90,10.90,99.90,907552,32,19946,-74
2020-04-28 00:46:52,10.90,10.90,10.90,99.90,909180,32,20269,-75
2020-04-28 00:47:27,10.90,10.90,10.90,99.90,909297,32,20304,-75
2020-04-28 00:48:03,10.90,10.90,10.90,99.90,908301,32,20359,-75
2020-04-28 00:48:37,10.90,10.90,10.90,99.90,909232,32,20226,-75
2020-04-28 00:49:11,10.90,10.90,10.90,99.90,909151,32,19988,-75
2020-04-28 00:49:54,10.80,10.80,10.80,99.90,909168,32,19981,-75
2020-04-28 00:50:30,10.70,10.70,10.70,99.90,906718,32,20010,-74
2020-04-28 00:51:21,10.60,10.60,10.60,99.90,908179,32,19954,-74
2020-04-28 00:51:55,10.60,10.60,10.60,99.90,907057,32,20388,-74
2020-04-28 00:52:28,10.50,10.50,10.50,99.90,908344,32,19999,-74
2020-04-28 00:53:05,10.50,10.50,10.50,99.90,908387,32,19966,-75
2020-04-28 00:53:44,10.40,10.40,10.40,99.90,907180,32,19959,-75
2020-04-28 00:54:15,10.40,10.40,10.40,99.90,907184,32,19985,-75
2020-04-28 00:54:46,10.30,10.30,10.30,99.90,909347,32,19980,-75
2020-04-28 00:55:16,10.30,10.30,10.30,99.90,908179,32,19995,-76
2020-04-28 00:55:47,10.30,10.30,10.30,99.90,905958,32,19981,-74
2020-04-28 00:56:17,10.30,10.30,10.30,99.90,909126,32,19943,-74
2020-04-28 00:56:48,10.30,10.30,10.30,99.90,909113,32,19947,-75
2020-04-28 00:57:19,10.30,10.30,10.30,99.90,908655,32,19957,-74
2020-04-28 00:57:49,10.30,10.30,10.30,99.90,908042,32,20002,-75
2020-04-28 00:58:20,10.20,10.20,10.20,99.90,908775,32,19942,-74
2020-04-28 00:58:50,10.30,10.30,10.30,99.90,908719,32,20408,-75
2020-04-28 00:59:21,10.20,10.20,10.20,99.90,908817,32,19969,-74
2020-04-28 00:59:52,10.20,10.20,10.20,99.90,908232,32,19955,-75
2020-04-28 01:00:31,10.20,10.20,10.20,99.90,908561,32,20316,-75
2020-04-28 01:01:02,10.20,10.20,10.20,99.90,907117,32,19958,-75
2020-04-28 01:01:51,10.20,10.20,10.20,99.90,909599,32,19973,-75
2020-04-28 01:02:22,10.10,10.10,10.10,99.90,906800,32,19976,-75
2020-04-28 01:02:53,10.20,10.20,10.20,99.90,909091,32,19954,-75
2020-04-28 01:03:24,10.10,10.10,10.10,99.90,909085,32,19962,-75
2020-04-28 01:03:55,10.20,10.20,10.20,99.90,907057,32,19960,-76
2020-04-28 01:04:26,10.10,10.10,10.10,99.90,909329,32,19967,-75
2020-04-28 01:04:56,10.10,10.10,10.10,99.90,909226,32,19959,-76
2020-04-28 01:05:27,10.10,10.10,10.10,99.90,908923,32,19965,-76
2020-04-28 01:05:57,10.10,10.10,10.10,99.90,906604,32,19955,-75
2020-04-28 01:06:28,10.10,10.10,10.10,99.90,908286,32,19980,-75
2020-04-28 01:06:59,10.10,10.10,10.10,99.90,908516,32,19942,-76
2020-04-28 01:07:29,10.10,10.10,10.10,99.90,908677,32,19947,-77
2020-04-28 01:08:00,10.10,10.10,10.10,99.90,908847,32,19994,-76
2020-04-28 01:08:31,10.10,10.10,10.10,99.90,908225,32,19960,-76
2020-04-28 01:09:01,10.10,10.10,10.10,99.90,908583,32,19970,-75
2020-04-28 01:09:32,10.10,10.10,10.10,99.90,909098,32,20022,-76
2020-04-28 01:10:02,10.20,10.20,10.20,99.90,909284,32,20310,-76
2020-04-28 01:10:33,10.10,10.10,10.10,99.90,907684,32,20014,-76
2020-04-28 01:11:04,10.20,10.20,10.20,99.90,907968,32,20015,-76
2020-04-28 01:11:34,10.20,10.20,10.20,99.90,908888,32,19950,-76
2020-04-28 01:12:05,10.20,10.20,10.20,99.90,907175,32,19998,-76
2020-04-28 01:12:36,10.20,10.20,10.20,99.90,908420,32,19996,-75
2020-04-28 01:13:06,10.30,10.30,10.30,99.90,906631,32,20002,-75
2020-04-28 01:13:37,10.20,10.20,10.20,99.90,904975,32,19943,-75
2020-04-28 01:14:07,10.20,10.20,10.20,99.90,904710,32,19951,-77
2020-04-28 01:14:38,10.20,10.20,10.20,99.90,903946,32,19959,-76
2020-04-28 01:15:09,10.20,10.20,10.20,99.90,907768,32,19986,-75
2020-04-28 01:15:40,10.20,10.20,10.20,99.90,908178,32,20573,-76
2020-04-28 01:16:11,10.20,10.20,10.20,99.90,907591,32,19956,-75
2020-04-28 01:16:41,10.20,10.20,10.20,99.90,908909,32,20128,-75
2020-04-28 01:17:12,10.30,10.30,10.30,99.90,909018,32,20375,-74
2020-04-28 01:17:42,10.30,10.30,10.30,99.90,908845,32,19947,-75
2020-04-28 01:18:13,10.20,10.20,10.20,99.90,909190,32,20014,-75
2020-04-28 01:18:44,10.20,10.20,10.20,99.90,908645,32,20310,-74
2020-04-28 01:19:15,10.30,10.30,10.30,99.90,909584,32,19955,-74
2020-04-28 01:19:46,10.30,10.30,10.30,99.90,907994,32,19958,-73
2020-04-28 01:20:17,10.30,10.30,10.30,99.90,908427,32,19986,-73
2020-04-28 01:20:47,10.30,10.30,10.30,99.90,909210,32,20370,-74
2020-04-28 01:21:18,10.40,10.40,10.40,99.90,908576,32,20211,-74
2020-04-28 01:21:49,10.40,10.40,10.40,99.90,909060,32,19969,-74
2020-04-28 01:22:19,10.40,10.40,10.40,99.90,910379,32,20031,-74
2020-04-28 01:22:50,10.40,10.40,10.40,99.90,907230,32,19965,-73
2020-04-28 01:23:20,10.40,10.40,10.40,99.90,907129,32,19955,-74
2020-04-28 01:23:51,10.50,10.50,10.50,99.90,907812,32,19965,-74
2020-04-28 01:24:22,10.50,10.50,10.50,99.90,908650,32,19985,-74
2020-04-28 01:24:52,10.50,10.50,10.50,99.90,909064,32,19938,-75
2020-04-28 01:25:23,10.50,10.50,10.50,99.90,908147,32,19970,-74
2020-04-28 01:25:53,10.50,10.50,10.50,99.90,908111,32,20582,-74
2020-04-28 01:26:24,10.50,10.50,10.50,99.90,909113,32,20028,-73
2020-04-28 01:26:55,10.50,10.50,10.50,99.90,908484,32,19978,-74
2020-04-28 01:27:25,10.50,10.50,10.50,99.90,907616,32,19958,-74
2020-04-28 01:27:56,10.50,10.50,10.50,99.90,909412,32,19946,-75
2020-04-28 01:28:26,10.60,10.60,10.60,99.90,908584,32,19997,-74
2020-04-28 01:28:57,10.60,10.60,10.60,99.90,907630,32,19946,-74
2020-04-28 01:29:28,10.60,10.60,10.60,99.90,910308,32,20029,-74
2020-04-28 01:29:58,10.60,10.60,10.60,99.90,907771,32,19938,-74
2020-04-28 01:30:29,10.60,10.60,10.60,99.90,906854,32,20019,-74
2020-04-28 01:30:59,10.60,10.60,10.60,99.90,908954,32,19951,-74
2020-04-28 01:31:30,10.60,10.60,10.60,99.90,907734,32,19955,-74
2020-04-28 01:32:01,10.60,10.60,10.60,99.90,908718,32,19989,-75
2020-04-28 01:32:31,10.60,10.60,10.60,99.90,908866,32,19994,-74
2020-04-28 01:33:02,10.70,10.70,10.70,99.90,908067,32,19974,-74
2020-04-28 01:33:33,10.70,10.70,10.70,99.90,908233,32,20275,-74
2020-04-28 01:34:04,10.70,10.70,10.70,99.90,908808,32,19962,-74
2020-04-28 01:34:34,10.70,10.70,10.70,99.90,907931,32,19970,-75
2020-04-28 01:35:05,10.70,10.70,10.70,99.90,908040,32,20064,-75
2020-04-28 01:35:36,10.70,10.70,10.70,99.90,908524,32,19957,-74
2020-04-28 01:36:06,10.70,10.70,10.70,99.90,906634,32,20385,-75
2020-04-28 01:36:37,10.70,10.70,10.70,99.90,907788,32,19939,-75
2020-04-28 01:37:08,10.70,10.70,10.70,99.90,908861,32,20365,-74
2020-04-28 01:37:38,10.70,10.70,10.70,99.90,909074,32,20008,-73
2020-04-28 01:38:09,10.60,10.60,10.60,99.90,909333,32,20008,-73
2020-04-28 01:38:39,10.60,10.60,10.60,99.90,908849,32,20276,-73
2020-04-28 01:39:14,10.60,10.60,10.60,99.90,907506,32,20440,-73
2020-04-28 01:39:44,10.60,10.60,10.60,99.90,907084,32,20326,-72
2020-04-28 01:40:15,10.60,10.60,10.60,99.90,905982,32,19983,-73
2020-04-28 01:40:45,10.60,10.60,10.60,99.90,907953,32,19963,-73
2020-04-28 01:41:16,10.60,10.60,10.60,99.90,908431,32,20077,-73
2020-04-28 01:41:46,10.60,10.60,10.60,99.90,909414,32,19966,-73
2020-04-28 01:42:17,10.60,10.60,10.60,99.90,908689,32,19943,-73
2020-04-28 01:42:48,10.60,10.60,10.60,99.90,907330,32,20026,-74
2020-04-28 01:43:18,10.60,10.60,10.60,99.90,907057,32,19950,-74
2020-04-28 01:43:49,10.60,10.60,10.60,99.90,909057,32,19969,-74
2020-04-28 01:44:20,10.60,10.60,10.60,99.90,907424,32,19950,-74
2020-04-28 01:44:50,10.60,10.60,10.60,99.90,905310,32,19988,-74
2020-04-28 01:45:21,10.60,10.60,10.60,99.90,905718,32,20034,-77
2020-04-28 01:45:52,10.60,10.60,10.60,99.90,904184,32,19970,-74
2020-04-28 01:46:23,10.60,10.60,10.60,99.90,903329,32,19939,-74
2020-04-28 01:46:53,10.60,10.60,10.60,99.90,907127,32,19962,-74
2020-04-28 01:47:24,10.60,10.60,10.60,99.90,907187,32,20144,-72
2020-04-28 01:47:54,10.60,10.60,10.60,99.90,907067,32,20253,-74
2020-04-28 01:48:25,10.60,10.60,10.60,99.90,907067,32,19962,-74
2020-04-28 01:48:56,10.60,10.60,10.60,99.90,907355,32,19963,-74
2020-04-28 01:49:26,10.60,10.60,10.60,99.90,907041,32,19958,-74
2020-04-28 01:49:57,10.60,10.60,10.60,99.90,907168,32,20297,-75
2020-04-28 01:50:28,10.60,10.60,10.60,99.90,907175,32,19959,-74
2020-04-28 01:50:59,10.60,10.60,10.60,99.90,907327,32,19985,-74
2020-04-28 01:51:29,10.60,10.60,10.60,99.90,906772,32,20322,-74
2020-04-28 01:52:00,10.50,10.50,10.50,99.90,907289,32,19969,-74
2020-04-28 01:52:31,10.50,10.50,10.50,99.90,907189,32,19959,-74
2020-04-28 01:53:01,10.50,10.50,10.50,99.90,907229,32,19951,-75
2020-04-28 01:53:32,10.50,10.50,10.50,99.90,906970,32,19978,-75
2020-04-28 01:54:03,10.50,10.50,10.50,99.90,907141,32,20287,-74
2020-04-28 01:54:33,10.50,10.50,10.50,99.90,906749,32,19961,-75
2020-04-28 01:55:04,10.50,10.50,10.50,99.90,907371,32,19947,-74
2020-04-28 01:55:35,10.50,10.50,10.50,99.90,907042,32,20342,-72
2020-04-28 01:56:06,10.50,10.50,10.50,99.90,907279,32,19961,-73
2020-04-28 01:56:36,10.50,10.50,10.50,99.90,904778,32,19980,-74
2020-04-28 01:57:07,10.50,10.50,10.50,99.90,906705,32,20243,-74
2020-04-28 01:57:37,10.50,10.50,10.50,99.90,907081,32,19970,-74
2020-04-28 01:58:10,10.50,10.50,10.50,99.90,906692,32,20315,-73
2020-04-28 01:58:41,10.40,10.40,10.40,99.90,906898,32,19979,-73
2020-04-28 01:59:11,10.40,10.40,10.40,99.90,907429,32,19965,-74
2020-04-28 01:59:42,10.40,10.40,10.40,99.90,907341,32,20327,-74
2020-04-28 02:00:14,10.40,10.40,10.40,99.90,906956,32,20040,-73
2020-04-28 02:00:50,10.30,10.30,10.30,99.90,906947,32,19958,-73
2020-04-28 02:01:21,10.30,10.30,10.30,99.90,907227,32,19961,-74
2020-04-28 02:01:55,10.30,10.30,10.30,99.90,906991,32,19981,-74
2020-04-28 02:02:26,10.30,10.30,10.30,99.90,907394,32,20077,-74
2020-04-28 02:02:57,10.30,10.30,10.30,99.90,906950,32,20317,-74
2020-04-28 02:03:45,10.30,10.30,10.30,99.90,907030,32,19971,-76
2020-04-28 02:04:17,10.20,10.20,10.20,99.90,907681,32,19983,-76
2020-04-28 02:04:48,10.20,10.20,10.20,99.90,908633,32,19961,-74
2020-04-28 02:05:18,10.20,10.20,10.20,99.90,909117,32,20041,-75
2020-04-28 02:05:49,10.20,10.20,10.20,99.90,909539,32,20013,-75
2020-04-28 02:06:19,10.20,10.20,10.20,99.90,906409,32,19962,-75
2020-04-28 02:06:50,10.20,10.20,10.20,99.90,908869,32,19958,-75
2020-04-28 02:07:21,10.20,10.20,10.20,99.90,908143,32,20011,-75
2020-04-28 02:07:51,10.20,10.20,10.20,99.90,907930,32,20543,-74
2020-04-28 02:08:22,10.20,10.20,10.20,99.90,909018,32,20015,-75
2020-04-28 02:08:53,10.20,10.20,10.20,99.90,908577,32,19954,-76
2020-04-28 02:09:23,10.20,10.20,10.20,99.90,907661,32,20003,-75
2020-04-28 02:09:54,10.10,10.10,10.10,99.90,908663,32,19950,-75
2020-04-28 02:10:24,10.10,10.10,10.10,99.90,908507,32,20118,-75
2020-04-28 02:10:55,10.10,10.10,10.10,99.90,907150,32,20434,-75
2020-04-28 02:11:26,10.00,10.00,10.00,99.90,908252,32,19955,-75
2020-04-28 02:11:56,10.00,10.00,10.00,99.90,909167,32,19947,-76
2020-04-28 02:12:27,10.00,10.00,10.00,99.90,907838,32,20102,-75
2020-04-28 02:12:57,10.00,10.00,10.00,99.90,908245,32,20058,-76
2020-04-28 02:13:28,10.00,10.00,10.00,99.90,909022,32,20000,-76
2020-04-28 02:13:59,10.00,10.00,10.00,99.90,908481,32,20262,-76
2020-04-28 02:14:29,10.00,10.00,10.00,99.90,907093,32,20025,-75
2020-04-28 02:15:00,10.00,10.00,10.00,99.90,909294,32,19958,-76
2020-04-28 02:15:31,10.00,10.00,10.00,99.90,908281,32,20317,-75
2020-04-28 02:16:02,10.10,10.10,10.10,99.90,907125,32,20006,-74
2020-04-28 02:16:32,10.00,10.00,10.00,99.90,906677,32,19946,-74
2020-04-28 02:17:03,10.10,10.10,10.10,99.90,909220,32,20064,-74
2020-04-28 02:17:34,10.10,10.10,10.10,99.90,907646,32,20022,-74
2020-04-28 02:18:04,10.10,10.10,10.10,99.90,908195,32,20128,-75
2020-04-28 02:18:35,10.10,10.10,10.10,99.90,906809,32,19972,-75
2020-04-28 02:19:06,10.10,10.10,10.10,99.90,906937,32,19955,-74
2020-04-28 02:19:36,10.10,10.10,10.10,99.90,907795,32,19959,-76
2020-04-28 02:20:07,10.10,10.10,10.10,99.90,910451,32,19971,-72
2020-04-28 02:20:38,10.10,10.10,10.10,99.90,910222,32,19962,-76
2020-04-28 02:21:08,10.10,10.10,10.10,99.90,908771,32,19978,-75
2020-04-28 02:21:39,10.10,10.10,10.10,99.90,907478,32,19954,-75
2020-04-28 02:22:09,10.10,10.10,10.10,99.90,909093,32,20234,-76
2020-04-28 02:22:40,10.10,10.10,10.10,99.90,909064,32,19962,-76
2020-04-28 02:23:11,10.10,10.10,10.10,99.90,908695,32,19958,-75
2020-04-28 02:23:41,10.10,10.10,10.10,99.90,906651,32,20002,-76
2020-04-28 02:24:12,10.00,10.00,10.00,99.90,906725,32,20278,-75
2020-04-28 02:24:43,10.00,10.00,10.00,99.90,906590,32,20008,-76
2020-04-28 02:25:13,10.00,10.00,10.00,99.90,907050,32,19951,-76
2020-04-28 02:25:44,10.00,10.00,10.00,99.90,909721,32,19959,-76
2020-04-28 02:26:14,10.00,10.00,10.00,99.90,910092,32,20004,-76
2020-04-28 02:26:45,10.00,10.00,10.00,99.90,905743,32,20029,-76
2020-04-28 02:27:16,10.00,10.00,10.00,99.90,907624,32,19961,-75
2020-04-28 02:27:46,10.00,10.00,10.00,99.90,907357,32,19993,-75
2020-04-28 02:28:17,10.00,10.00,10.00,99.90,906951,32,19962,-75
2020-04-28 02:28:48,10.00,10.00,10.00,99.90,907756,32,19943,-75
2020-04-28 02:29:18,10.00,10.00,10.00,99.90,907423,32,19939,-75
2020-04-28 02:29:50,10.00,10.00,10.00,99.90,907169,32,19947,-75
2020-04-28 02:30:39,10.00,10.00,10.00,99.90,907394,32,20046,-75
2020-04-28 02:31:19,10.00,10.00,10.00,99.90,907582,32,19983,-75
2020-04-28 02:32:12,10.00,10.00,10.00,99.90,907329,32,19959,-75
2020-04-28 02:32:57,10.00,10.00,10.00,99.90,903128,32,20255,-74
2020-04-28 02:33:46,9.90,9.90,9.90,99.90,907155,32,19943,-75
2020-04-28 02:34:17,9.90,9.90,9.90,99.90,907885,32,19959,-75
2020-04-28 02:34:53,9.90,9.90,9.90,99.90,908045,32,19981,-75
2020-04-28 02:35:42,9.90,9.90,9.90,99.90,907205,32,19957,-75
2020-04-28 02:36:15,9.90,9.90,9.90,99.90,903467,32,19952,-73
2020-04-28 02:36:51,9.90,9.90,9.90,99.90,901630,32,20017,-73
2020-04-28 02:37:51,9.90,9.90,9.90,99.90,903639,32,19959,-73
2020-04-28 02:38:40,9.90,9.90,9.90,99.90,897644,33,19988,-72
2020-04-28 02:39:18,9.80,9.80,9.80,99.90,906980,32,19945,-72
2020-04-28 02:39:49,9.80,9.80,9.80,99.90,907038,32,19993,-73
2020-04-28 02:40:19,9.80,9.80,9.80,99.90,906848,32,20041,-73
2020-04-28 02:40:50,9.70,9.70,9.70,99.90,906989,32,20013,-73
2020-04-28 02:41:28,9.80,9.80,9.80,99.90,907219,32,20000,-74
2020-04-28 02:41:58,9.80,9.80,9.80,99.90,906998,32,19949,-73
2020-04-28 02:42:29,9.80,9.80,9.80,99.90,906912,32,19955,-73
2020-04-28 02:43:00,9.80,9.80,9.80,99.90,907113,32,19954,-73
2020-04-28 02:43:30,9.80,9.80,9.80,99.90,906751,32,19963,-73
2020-04-28 02:44:01,9.80,9.80,9.80,99.90,906786,32,20283,-73
2020-04-28 02:44:32,9.80,9.80,9.80,99.90,906477,32,19938,-73
2020-04-28 02:45:02,9.80,9.80,9.80,99.90,907101,32,20426,-73
2020-04-28 02:45:33,9.80,9.80,9.80,99.90,906867,32,20016,-73
2020-04-28 02:46:04,9.80,9.80,9.80,99.90,906877,32,20022,-73
2020-04-28 02:46:34,9.80,9.80,9.80,99.90,905050,32,19951,-73
2020-04-28 02:47:05,9.80,9.80,9.80,99.90,907246,32,20004,-73
2020-04-28 02:47:35,9.80,9.80,9.80,99.90,906982,32,20337,-73
2020-04-28 02:48:06,9.80,9.80,9.80,99.90,905077,32,19958,-74
2020-04-28 02:48:37,9.80,9.80,9.80,99.90,906845,32,20397,-73
2020-04-28 02:49:07,9.70,9.70,9.70,99.90,906720,32,19958,-73
2020-04-28 02:49:38,9.70,9.70,9.70,99.90,906994,32,19946,-73
2020-04-28 02:50:09,9.70,9.70,9.70,99.90,903458,32,19962,-72
2020-04-28 02:50:39,9.70,9.70,9.70,99.90,903717,32,19957,-73
2020-04-28 02:51:10,9.60,9.60,9.60,99.90,903642,32,19962,-72
2020-04-28 02:51:41,9.50,9.50,9.50,99.90,900503,32,19940,-72
2020-04-28 02:52:11,9.50,9.50,9.50,99.90,903513,32,19987,-72
2020-04-28 02:52:42,9.50,9.50,9.50,99.90,903802,32,20480,-72
2020-04-28 02:53:12,9.50,9.50,9.50,99.90,903278,32,20084,-73
2020-04-28 02:53:43,9.50,9.50,9.50,99.90,906919,32,19980,-72
2020-04-28 02:54:14,9.50,9.50,9.50,99.90,907020,32,19955,-72
2020-04-28 02:54:45,9.50,9.50,9.50,99.90,907064,32,20263,-73
2020-04-28 02:55:16,9.40,9.40,9.40,99.90,907067,32,19943,-73
2020-04-28 02:55:46,9.50,9.50,9.50,99.90,906851,32,19959,-72
2020-04-28 02:56:17,9.50,9.50,9.50,99.90,907215,32,19938,-73
2020-04-28 02:56:47,9.50,9.50,9.50,99.90,904858,32,20015,-76
2020-04-28 02:57:18,9.40,9.40,9.40,99.90,906879,32,20080,-75
2020-04-28 02:57:49,9.50,9.50,9.50,99.90,905191,32,19959,-75
2020-04-28 02:58:19,9.50,9.50,9.50,99.90,907307,32,19988,-75
2020-04-28 02:58:50,9.40,9.40,9.40,99.90,906971,32,19954,-75
2020-04-28 02:59:20,9.50,9.50,9.50,99.90,906691,32,20022,-75
2020-04-28 02:59:51,9.50,9.50,9.50,99.90,907245,32,19942,-74
2020-04-28 03:00:40,9.50,9.50,9.50,99.90,907199,32,19965,-75
2020-04-28 03:01:11,9.50,9.50,9.50,99.90,907069,32,19982,-75
2020-04-28 03:01:42,9.60,9.60,9.60,99.90,906720,32,19954,-72
2020-04-28 03:02:12,9.60,9.60,9.60,99.90,906849,32,19963,-74
2020-04-28 03:02:43,9.60,9.60,9.60,99.90,906993,32,19971,-73
2020-04-28 03:03:13,9.60,9.60,9.60,99.90,906688,32,19954,-73
2020-04-28 03:03:44,9.60,9.60,9.60,99.90,906874,32,20015,-73
2020-04-28 03:04:15,9.50,9.50,9.50,99.90,907232,32,19943,-73
2020-04-28 03:04:45,9.50,9.50,9.50,99.90,906876,32,19989,-73
2020-04-28 03:05:16,9.60,9.60,9.60,99.90,906636,32,20318,-73
2020-04-28 03:05:46,9.60,9.60,9.60,99.90,906987,32,20014,-72
2020-04-28 03:06:17,9.60,9.60,9.60,99.90,907167,32,20057,-72
2020-04-28 03:06:48,9.60,9.60,9.60,99.90,905145,32,19958,-73
2020-04-28 03:07:18,9.60,9.60,9.60,99.90,906638,32,19963,-72
2020-04-28 03:07:49,9.60,9.60,9.60,99.90,906957,32,20041,-72
2020-04-28 03:08:19,9.60,9.60,9.60,99.90,907213,32,19935,-73
2020-04-28 03:08:50,9.60,9.60,9.60,99.90,906797,32,19971,-72
2020-04-28 03:09:21,9.60,9.60,9.60,99.90,907024,32,20006,-74
2020-04-28 03:10:09,9.60,9.60,9.60,99.90,907083,32,19988,-73
2020-04-28 03:10:40,9.60,9.60,9.60,99.90,907099,32,19951,-73
2020-04-28 03:11:11,9.60,9.60,9.60,99.90,902983,32,20303,-72
2020-04-28 03:11:41,9.60,9.60,9.60,99.90,903298,32,19955,-74
2020-04-28 03:12:12,9.60,9.60,9.60,99.90,903774,32,19971,-72
2020-04-28 03:12:42,9.50,9.50,9.50,99.90,903632,32,19983,-73
2020-04-28 03:13:13,9.50,9.50,9.50,99.90,906530,32,19958,-74
2020-04-28 03:13:44,9.60,9.60,9.60,99.90,906635,32,19977,-73
2020-04-28 03:14:14,9.50,9.50,9.50,99.90,906742,32,19962,-74
2020-04-28 03:14:45,9.60,9.60,9.60,99.90,906826,32,20011,-73
2020-04-28 03:15:16,9.60,9.60,9.60,99.90,906917,32,19961,-73
2020-04-28 03:15:46,9.50,9.50,9.50,99.90,907001,32,19986,-73
2020-04-28 03:16:17,9.60,9.60,9.60,99.90,907146,32,20011,-73
2020-04-28 03:16:48,9.60,9.60,9.60,99.90,905436,32,19977,-74
2020-04-28 03:17:18,9.60,9.60,9.60,99.90,907515,32,19943,-74
2020-04-28 03:17:49,9.60,9.60,9.60,99.90,907540,32,20838,-73
2020-04-28 03:18:20,9.60,9.60,9.60,99.90,907741,32,20306,-73
2020-04-28 03:18:50,9.60,9.60,9.60,99.90,907048,32,20319,-73
2020-04-28 03:19:21,9.60,9.60,9.60,99.90,907644,32,19955,-73
2020-04-28 03:19:51,9.60,9.60,9.60,99.90,907465,32,19943,-74
2020-04-28 03:20:22,9.60,9.60,9.60,99.90,907627,32,19947,-73
2020-04-28 03:20:53,9.70,9.70,9.70,99.90,907396,32,20029,-75
2020-04-28 03:21:23,9.60,9.60,9.60,99.90,907912,32,20336,-74
2020-04-28 03:21:54,9.70,9.70,9.70,99.90,907131,32,20301,-75
2020-04-28 03:22:24,9.70,9.70,9.70,99.90,907645,32,20027,-75
2020-04-28 03:22:55,9.70,9.70,9.70,99.90,907389,32,19958,-74
2020-04-28 03:23:26,9.70,9.70,9.70,99.90,907695,32,19994,-74
2020-04-28 03:23:57,9.60,9.60,9.60,99.90,907513,32,19950,-74
2020-04-28 03:24:27,9.70,9.70,9.70,99.90,907606,32,20325,-74
2020-04-28 03:24:58,9.60,9.60,9.60,99.90,907695,32,19978,-75
2020-04-28 03:25:29,9.60,9.60,9.60,99.90,906958,32,20005,-74
2020-04-28 03:25:59,9.60,9.60,9.60,99.90,907366,32,20046,-75
2020-04-28 03:26:30,9.60,9.60,9.60,99.90,907427,32,19967,-74
2020-04-28 03:27:01,9.60,9.60,9.60,99.90,905629,32,19987,-74
2020-04-28 03:27:31,9.60,9.60,9.60,99.90,907432,32,19981,-75
2020-04-28 03:28:02,9.60,9.60,9.60,99.90,905802,32,20188,-74
2020-04-28 03:28:32,9.60,9.60,9.60,99.90,907310,32,19994,-74
2020-04-28 03:29:03,9.60,9.60,9.60,99.90,907608,32,20025,-74
2020-04-28 03:29:34,9.60,9.60,9.60,99.90,907526,32,20381,-74
2020-04-28 03:30:04,9.60,9.60,9.60,99.90,907831,32,19955,-74
2020-04-28 03:30:35,9.60,9.60,9.60,99.90,907577,32,19962,-75
2020-04-28 03:31:05,9.70,9.70,9.70,99.90,907356,32,19962,-74
2020-04-28 03:31:36,9.70,9.70,9.70,99.90,907467,32,19954,-74
2020-04-28 03:32:07,9.60,9.60,9.60,99.90,907825,32,20010,-74
2020-04-28 03:32:37,9.60,9.60,9.60,99.90,907604,32,19943,-74
2020-04-28 03:33:08,9.70,9.70,9.70,99.90,907501,32,19950,-74
2020-04-28 03:33:38,9.60,9.60,9.60,99.90,907854,32,19958,-75
2020-04-28 03:34:09,9.60,9.60,9.60,99.90,907565,32,19978,-75
2020-04-28 03:34:40,9.60,9.60,9.60,99.90,907693,32,19946,-75
2020-04-28 03:35:10,9.60,9.60,9.60,99.90,907558,32,19973,-73
2020-04-28 03:35:41,9.60,9.60,9.60,99.90,907774,32,19982,-74
2020-04-28 03:36:11,9.60,9.60,9.60,99.90,907517,32,19969,-73
2020-04-28 03:36:42,9.60,9.60,9.60,99.90,907483,32,19983,-74
2020-04-28 03:37:12,9.60,9.60,9.60,99.90,905889,32,19962,-73
2020-04-28 03:37:43,9.60,9.60,9.60,99.90,906088,32,19962,-73
2020-04-28 03:38:14,9.60,9.60,9.60,99.90,907562,32,19998,-74
2020-04-28 03:38:44,9.70,9.70,9.70,99.90,907406,32,19955,-75
2020-04-28 03:39:15,9.70,9.70,9.70,99.90,907508,32,20337,-74
2020-04-28 03:39:45,9.70,9.70,9.70,99.90,907551,32,20014,-74
2020-04-28 03:40:16,9.70,9.70,9.70,99.90,907537,32,19959,-74
2020-04-28 03:40:47,9.70,9.70,9.70,99.90,907544,32,20302,-73
2020-04-28 03:41:18,9.70,9.70,9.70,99.90,907878,32,20003,-74
2020-04-28 03:41:48,9.60,9.60,9.60,99.90,907761,32,19974,-74
2020-04-28 03:42:19,9.70,9.70,9.70,99.90,907938,32,20033,-74
2020-04-28 03:42:50,9.70,9.70,9.70,99.90,907605,32,19969,-73
2020-04-28 03:43:21,9.60,9.60,9.60,99.90,907500,32,20002,-73
2020-04-28 03:43:52,9.70,9.70,9.70,99.90,907225,32,20960,-74
2020-04-28 03:44:22,9.70,9.70,9.70,99.90,907487,32,20004,-74
2020-04-28 03:44:54,9.70,9.70,9.70,99.90,907315,32,19985,-73
2020-04-28 03:45:25,9.70,9.70,9.70,99.90,907250,32,19954,-73
2020-04-28 03:45:56,9.70,9.70,9.70,99.90,907425,32,20269,-74
2020-04-28 03:46:26,9.70,9.70,9.70,99.90,907179,32,19996,-73
2020-04-28 03:46:57,9.70,9.70,9.70,99.90,905580,32,19955,-74
2020-04-28 03:47:28,9.70,9.70,9.70,99.90,907647,32,19950,-73
2020-04-28 03:47:58,9.70,9.70,9.70,99.90,907440,32,19950,-74
2020-04-28 03:48:29,9.70,9.70,9.70,99.90,906943,32,19977,-74
2020-04-28 03:48:59,9.70,9.70,9.70,99.90,907680,32,19951,-77
2020-04-28 03:49:30,9.70,9.70,9.70,99.90,907589,32,20310,-73
2020-04-28 03:50:01,9.80,9.80,9.80,99.90,907321,32,20014,-74
2020-04-28 03:50:31,9.70,9.70,9.70,99.90,907339,32,19966,-74
2020-04-28 03:51:02,9.80,9.80,9.80,99.90,907760,32,19955,-74
2020-04-28 03:51:33,9.80,9.80,9.80,99.90,907360,32,19969,-74
2020-04-28 03:52:03,9.80,9.80,9.80,99.90,907577,32,19971,-75
2020-04-28 03:52:34,9.80,9.80,9.80,99.90,907327,32,20024,-74
2020-04-28 03:53:05,9.80,9.80,9.80,99.90,907714,32,19939,-74
2020-04-28 03:53:35,9.80,9.80,9.80,99.90,907267,32,20196,-74
2020-04-28 03:54:06,9.80,9.80,9.80,99.90,907538,32,19970,-73
2020-04-28 03:54:37,9.80,9.80,9.80,99.90,907121,32,19954,-74
2020-04-28 03:55:07,9.80,9.80,9.80,99.90,907513,32,19943,-75
2020-04-28 03:55:38,9.80,9.80,9.80,99.90,907316,32,20116,-74
2020-04-28 03:56:08,9.90,9.90,9.90,99.90,907452,32,19955,-74
2020-04-28 03:56:39,9.80,9.80,9.80,99.90,907743,32,19997,-74
2020-04-28 03:57:10,9.80,9.80,9.80,99.90,905543,32,19950,-75
2020-04-28 03:57:40,9.90,9.90,9.90,99.90,907389,32,19980,-75
2020-04-28 03:58:11,9.90,9.90,9.90,99.90,907545,32,19951,-75
2020-04-28 03:58:42,9.90,9.90,9.90,99.90,907177,32,20323,-74
2020-04-28 03:59:12,9.90,9.90,9.90,99.90,907534,32,19963,-75
2020-04-28 03:59:43,9.90,9.90,9.90,99.90,907374,32,20016,-74
2020-04-28 04:00:14,9.90,9.90,9.90,99.90,907252,32,19958,-74
2020-04-28 04:00:44,10.00,10.00,10.00,99.90,907525,32,19955,-74
2020-04-28 04:01:15,10.00,10.00,10.00,99.90,907256,32,20242,-74
2020-04-28 04:01:45,10.00,10.00,10.00,99.90,907463,32,19974,-74
2020-04-28 04:02:16,10.00,10.00,10.00,99.90,907410,32,19955,-75
2020-04-28 04:02:47,10.00,10.00,10.00,99.90,906810,32,20467,-76
2020-04-28 04:03:17,10.00,10.00,10.00,99.90,907404,32,19957,-76
2020-04-28 04:03:48,10.10,10.10,10.10,99.90,907114,32,20349,-74
2020-04-28 04:04:21,10.10,10.10,10.10,99.90,907116,32,19955,-73
2020-04-28 04:04:52,10.10,10.10,10.10,99.90,907389,32,19951,-73
2020-04-28 04:05:22,10.10,10.10,10.10,99.90,907289,32,20318,-74
2020-04-28 04:05:53,10.10,10.10,10.10,99.90,907345,32,20368,-74
2020-04-28 04:06:23,10.10,10.10,10.10,99.90,907450,32,19943,-74
2020-04-28 04:06:54,10.10,10.10,10.10,99.90,907018,32,20008,-75
2020-04-28 04:07:25,10.10,10.10,10.10,99.90,907548,32,20295,-74
2020-04-28 04:07:55,10.20,10.20,10.20,99.90,907180,32,20015,-74
2020-04-28 04:08:26,10.20,10.20,10.20,99.90,907491,32,20071,-74
2020-04-28 04:08:56,10.20,10.20,10.20,99.90,905749,32,19938,-74
2020-04-28 04:09:27,10.20,10.20,10.20,99.90,907397,32,19980,-73
2020-04-28 04:09:58,10.20,10.20,10.20,99.90,907386,32,20157,-73
2020-04-28 04:10:28,10.20,10.20,10.20,99.90,907484,32,19947,-74
2020-04-28 04:10:59,10.20,10.20,10.20,99.90,907337,32,19954,-74
2020-04-28 04:11:29,10.20,10.20,10.20,99.90,906913,32,20096,-74
2020-04-28 04:12:00,10.20,10.20,10.20,99.90,907205,32,20000,-74
2020-04-28 04:12:31,10.20,10.20,10.20,99.90,907587,32,19982,-73
2020-04-28 04:13:01,10.30,10.30,10.30,99.90,907257,32,19974,-76
2020-04-28 04:13:32,10.30,10.30,10.30,99.90,907367,32,19946,-75
2020-04-28 04:14:02,10.30,10.30,10.30,99.90,907567,32,19954,-74
2020-04-28 04:14:33,10.30,10.30,10.30,99.90,907426,32,19943,-73
2020-04-28 04:15:04,10.30,10.30,10.30,99.90,907266,32,19950,-74
2020-04-28 04:15:34,10.30,10.30,10.30,99.90,906774,32,19996,-74
2020-04-28 04:16:05,10.40,10.40,10.40,99.90,865696,32,1344874,-75
2020-04-28 04:16:35,10.40,10.40,10.40,99.90,906847,32,19990,-74
2020-04-28 04:17:06,10.40,10.40,10.40,99.90,905145,32,19967,-73
2020-04-28 04:17:37,10.40,10.40,10.40,99.90,907348,32,20341,-73
2020-04-28 04:18:07,10.40,10.40,10.40,99.90,907597,32,19986,-74
2020-04-28 04:18:38,10.40,10.40,10.40,99.90,907002,32,20026,-73
2020-04-28 04:19:09,10.40,10.40,10.40,99.90,907274,32,19954,-74
2020-04-28 04:19:39,10.40,10.40,10.40,99.90,907457,32,20009,-74
2020-04-28 04:20:10,10.40,10.40,10.40,99.90,907333,32,19980,-73
2020-04-28 04:20:41,10.50,10.50,10.50,99.90,907213,32,19966,-74
2020-04-28 04:21:11,10.50,10.50,10.50,99.90,907211,32,19959,-72
2020-04-28 04:21:42,10.50,10.50,10.50,99.90,907022,32,20459,-74
2020-04-28 04:22:12,10.50,10.50,10.50,99.90,907314,32,20082,-74
2020-04-28 04:22:43,10.50,10.50,10.50,99.90,907207,32,20046,-74
2020-04-28 04:23:14,10.50,10.50,10.50,99.90,907281,32,19963,-74
2020-04-28 04:23:44,10.50,10.50,10.50,99.90,907463,32,19957,-74
2020-04-28 04:24:15,10.50,10.50,10.50,99.90,907328,32,19955,-74
2020-04-28 04:24:46,10.40,10.40,10.40,99.90,907244,32,20001,-74
2020-04-28 04:25:16,10.50,10.50,10.50,99.90,907099,32,19989,-74
2020-04-28 04:25:47,10.40,10.40,10.40,99.90,907178,32,19973,-75
2020-04-28 04:26:31,10.40,10.40,10.40,99.90,907336,32,20123,-75
2020-04-28 04:27:02,10.50,10.50,10.50,99.90,907207,32,20007,-74
2020-04-28 04:27:32,10.50,10.50,10.50,99.90,905138,32,19955,-74
2020-04-28 04:28:03,10.50,10.50,10.50,99.90,907260,32,19938,-78
2020-04-28 04:28:34,10.50,10.50,10.50,99.90,907005,32,19939,-76
2020-04-28 04:29:05,10.50,10.50,10.50,99.90,907319,32,20352,-75
2020-04-28 04:29:35,10.60,10.60,10.60,99.90,907286,32,19996,-76
2020-04-28 04:30:06,10.60,10.60,10.60,99.90,907473,32,19958,-76
2020-04-28 04:30:36,10.60,10.60,10.60,99.90,907146,32,19951,-76
2020-04-28 04:31:07,10.60,10.60,10.60,99.90,907496,32,20331,-76
2020-04-28 04:31:38,10.60,10.60,10.60,99.90,907254,32,19950,-76
2020-04-28 04:32:08,10.60,10.60,10.60,99.90,906871,32,19951,-76
2020-04-28 04:32:39,10.70,10.70,10.70,99.90,907564,32,19960,-76
2020-04-28 04:33:10,10.70,10.70,10.70,99.90,907170,32,19951,-76
2020-04-28 04:33:40,10.70,10.70,10.70,99.90,907486,32,19962,-76
2020-04-28 04:34:11,10.80,10.80,10.80,99.90,907237,32,19997,-75
2020-04-28 04:34:41,10.80,10.80,10.80,99.90,907094,32,19978,-74
2020-04-28 04:35:12,10.80,10.80,10.80,99.90,907475,32,19950,-75
2020-04-28 04:35:43,10.80,10.80,10.80,99.90,907158,32,20022,-75
2020-04-28 04:36:13,10.80,10.80,10.80,99.90,906722,32,20552,-74
2020-04-28 04:36:44,10.80,10.80,10.80,99.90,907272,32,19973,-75
2020-04-28 04:37:14,10.90,10.90,10.90,99.90,905237,32,19954,-75
2020-04-28 04:37:45,10.90,10.90,10.90,99.90,907367,32,20010,-74
2020-04-28 04:38:17,10.90,10.90,10.90,99.90,907262,32,19946,-75
2020-04-28 04:39:05,10.90,10.90,10.90,99.90,907042,32,19970,-74
2020-04-28 04:39:36,10.90,10.90,10.90,99.90,907171,32,20311,-74
2020-04-28 04:40:07,10.90,10.90,10.90,99.90,907180,32,20006,-75
2020-04-28 04:40:37,10.90,10.90,10.90,99.90,907307,32,19959,-75
2020-04-28 04:41:08,10.90,10.90,10.90,99.90,907494,32,20193,-75
2020-04-28 04:41:38,10.90,10.90,10.90,99.90,907304,32,20146,-74
2020-04-28 04:42:09,10.90,10.90,10.90,99.90,907526,32,19985,-75
2020-04-28 04:42:40,11.00,11.00,11.00,99.90,907270,32,19997,-75
2020-04-28 04:43:10,10.90,10.90,10.90,99.90,907296,32,19987,-74
2020-04-28 04:43:41,10.90,10.90,10.90,99.90,907502,32,19970,-74
2020-04-28 04:44:11,11.00,11.00,11.00,99.90,907270,32,19942,-76
2020-04-28 04:44:42,11.00,11.00,11.00,99.90,907425,32,20006,-74
2020-04-28 04:45:13,11.00,11.00,11.00,99.90,907038,32,19996,-75
2020-04-28 04:45:43,11.00,11.00,11.00,99.90,907133,32,19962,-74
2020-04-28 04:46:14,11.10,11.10,11.10,99.90,907414,32,19990,-75
2020-04-28 04:46:45,11.10,11.10,11.10,99.90,907105,32,20304,-75
2020-04-28 04:47:15,11.10,11.10,11.10,99.90,907045,32,19993,-75
2020-04-28 04:47:46,11.10,11.10,11.10,99.90,905478,32,20006,-75
2020-04-28 04:48:17,11.10,11.10,11.10,99.90,907330,32,20318,-75
2020-04-28 04:48:47,11.10,11.10,11.10,99.90,905599,32,19950,-74
2020-04-28 04:49:18,11.10,11.10,11.10,99.90,906964,32,19962,-75
2020-04-28 04:49:49,11.10,11.10,11.10,99.90,907154,32,19996,-75
2020-04-28 04:50:20,11.10,11.10,11.10,99.90,907414,32,20088,-75
2020-04-28 04:50:50,11.10,11.10,11.10,99.90,907311,32,19970,-75
2020-04-28 04:51:21,11.10,11.10,11.10,99.90,907247,32,20316,-75
2020-04-28 04:51:51,11.10,11.10,11.10,99.90,907076,32,20033,-75
2020-04-28 04:52:22,11.20,11.20,11.20,99.90,907512,32,19974,-75
2020-04-28 04:52:52,11.20,11.20,11.20,99.90,907006,32,20287,-75
2020-04-28 04:53:23,11.20,11.20,11.20,99.90,907225,32,20313,-75
2020-04-28 04:53:54,11.20,11.20,11.20,99.90,907120,32,20019,-75
2020-04-28 04:54:24,11.20,11.20,11.20,99.90,907527,32,19946,-75
2020-04-28 04:54:55,11.30,11.30,11.30,99.90,907160,32,20331,-75
2020-04-28 04:55:25,11.30,11.30,11.30,99.90,907393,32,20327,-76
2020-04-28 04:55:56,11.30,11.30,11.30,99.90,906778,32,20001,-75
2020-04-28 04:56:27,11.30,11.30,11.30,99.90,907036,32,19993,-75
2020-04-28 04:56:57,11.40,11.40,11.40,99.90,906939,32,19943,-75
2020-04-28 04:57:28,11.40,11.40,11.40,99.90,905056,32,19963,-74
2020-04-28 04:57:58,11.40,11.40,11.40,99.90,907441,32,19943,-73
2020-04-28 04:58:29,11.40,11.40,11.40,99.90,907412,32,20004,-73
2020-04-28 04:59:00,11.40,11.40,11.40,99.90,905109,32,20010,-73
2020-04-28 04:59:30,11.40,11.40,11.40,99.90,907615,32,19946,-75
2020-04-28 05:00:01,11.40,11.40,11.40,99.90,907274,32,20254,-76
2020-04-28 05:00:50,11.40,11.40,11.40,99.90,906898,32,19951,-76
2020-04-28 05:01:21,11.30,11.30,11.30,99.90,907341,32,20612,-76
2020-04-28 05:01:57,11.40,11.40,11.40,99.90,907180,32,19963,-75
2020-04-28 05:02:28,11.40,11.40,11.40,99.90,907305,32,20315,-76
2020-04-28 05:03:19,11.40,11.40,11.40,99.90,907440,32,19994,-76
2020-04-28 05:04:00,11.40,11.40,11.40,99.90,907360,32,19950,-76
2020-04-28 05:04:40,11.40,11.40,11.40,99.90,907179,32,19961,-75
2020-04-28 05:05:37,11.40,11.40,11.40,99.90,907195,32,19951,-76
2020-04-28 05:06:09,11.50,11.50,11.50,99.90,905355,32,20026,-74
2020-04-28 05:06:39,11.50,11.50,11.50,99.90,907188,32,20337,-75
2020-04-28 05:07:10,11.50,11.50,11.50,99.90,907099,32,19963,-74
2020-04-28 05:07:41,11.50,11.50,11.50,99.90,905232,32,20004,-74
2020-04-28 05:08:11,11.50,11.50,11.50,99.90,907142,32,20338,-76
2020-04-28 05:08:42,11.50,11.50,11.50,99.90,906118,32,20449,-75
2020-04-28 05:09:12,11.50,11.50,11.50,99.90,907364,32,19940,-74
2020-04-28 05:09:43,11.50,11.50,11.50,99.90,907158,32,19966,-75
2020-04-28 05:10:14,11.60,11.60,11.60,99.90,906781,32,19959,-75
2020-04-28 05:10:44,11.60,11.60,11.60,99.90,905440,32,20358,-75
2020-04-28 05:11:15,11.50,11.50,11.50,99.90,907460,32,19935,-75
2020-04-28 05:11:45,11.50,11.50,11.50,99.90,907106,32,19943,-74
2020-04-28 05:12:16,11.50,11.50,11.50,99.90,907008,32,19965,-75
2020-04-28 05:12:47,11.50,11.50,11.50,99.90,907122,32,19993,-77
2020-04-28 05:13:17,11.50,11.50,11.50,99.90,907517,32,20009,-75
2020-04-28 05:13:48,11.50,11.50,11.50,99.90,907164,32,19939,-75
2020-04-28 05:14:18,11.60,11.60,11.60,99.90,907362,32,20403,-76
2020-04-28 05:14:49,11.60,11.60,11.60,99.90,907343,32,19994,-76
2020-04-28 05:15:20,11.60,11.60,11.60,99.90,907234,32,19943,-76
2020-04-28 05:15:50,11.60,11.60,11.60,99.90,906899,32,20293,-75
2020-04-28 05:16:21,11.60,11.60,11.60,99.90,907370,32,20027,-76
2020-04-28 05:16:51,11.60,11.60,11.60,99.90,907486,32,19962,-76
2020-04-28 05:17:22,11.60,11.60,11.60,99.90,907095,32,20309,-76
2020-04-28 05:17:53,11.70,11.70,11.70,99.90,904993,32,20025,-76
2020-04-28 05:18:23,11.70,11.70,11.70,99.90,907440,32,19994,-76
2020-04-28 05:18:54,11.80,11.80,11.80,99.90,907202,32,19943,-75
2020-04-28 05:19:24,11.80,11.80,11.80,99.90,907136,32,20000,-75
2020-04-28 05:19:55,11.80,11.80,11.80,99.90,906854,32,20206,-75
2020-04-28 05:20:26,11.80,11.80,11.80,99.90,907237,32,20057,-75
2020-04-28 05:20:56,11.80,11.80,11.80,99.90,907147,32,20022,-75
2020-04-28 05:21:27,11.80,11.80,11.80,99.90,907139,32,19963,-75
2020-04-28 05:21:57,11.80,11.80,11.80,99.90,907024,32,20525,-75
2020-04-28 05:22:28,11.80,11.80,11.80,99.90,906924,32,20001,-75
2020-04-28 05:22:59,11.80,11.80,11.80,99.90,907042,32,20090,-75
2020-04-28 05:23:29,11.80,11.80,11.80,99.90,907169,32,20056,-76
2020-04-28 05:24:00,11.80,11.80,11.80,99.90,907339,32,19947,-75
2020-04-28 05:24:30,11.80,11.80,11.80,99.90,907169,32,19950,-76
2020-04-28 05:25:01,11.80,11.80,11.80,99.90,907224,32,19996,-76
2020-04-28 05:25:32,11.80,11.80,11.80,99.90,907382,32,19947,-76
2020-04-28 05:26:02,11.80,11.80,11.80,99.90,907097,32,19943,-75
2020-04-28 05:26:33,11.80,11.80,11.80,99.90,907006,32,19959,-76
2020-04-28 05:27:03,11.80,11.80,11.80,99.90,907165,32,19939,-75
2020-04-28 05:27:34,11.80,11.80,11.80,99.90,905170,32,19955,-76
2020-04-28 05:28:05,11.90,11.90,11.90,99.90,906923,32,19986,-74
2020-04-28 05:28:35,11.90,11.90,11.90,99.90,907091,32,19958,-75
2020-04-28 05:29:06,11.90,11.90,11.90,99.90,907330,32,19951,-75
2020-04-28 05:29:36,11.90,11.90,11.90,99.90,907001,32,19986,-75
2020-04-28 05:30:07,11.90,11.90,11.90,99.90,903443,32,20010,-75
2020-04-28 05:30:38,11.90,11.90,11.90,99.90,903957,32,19951,-74
2020-04-28 05:31:08,12.00,12.00,12.00,99.90,903404,32,19951,-77
2020-04-28 05:31:39,11.90,11.90,11.90,99.90,903748,32,19955,-74
2020-04-28 05:32:09,12.00,12.00,12.00,99.90,907229,32,20012,-75
2020-04-28 05:32:40,12.00,12.00,12.00,99.90,907025,32,20302,-75
2020-04-28 05:33:10,12.00,12.00,12.00,99.90,906883,32,19950,-75
2020-04-28 05:33:41,12.00,12.00,12.00,99.90,907257,32,20036,-75
2020-04-28 05:34:12,12.10,12.10,12.10,99.90,907226,32,20296,-75
2020-04-28 05:34:42,12.10,12.10,12.10,99.90,906503,32,19971,-76
2020-04-28 05:35:13,12.10,12.10,12.10,99.90,907104,32,19981,-74
2020-04-28 05:35:44,12.10,12.10,12.10,99.90,907220,32,19986,-74
2020-04-28 05:36:14,12.20,12.20,12.20,99.90,907012,32,20002,-75
2020-04-28 05:36:45,12.20,12.20,12.20,99.90,906682,32,20020,-75
2020-04-28 05:37:15,12.20,12.20,12.20,99.90,907114,32,19943,-76
2020-04-28 05:37:46,12.10,12.10,12.10,99.90,904855,32,19970,-75
2020-04-28 05:38:16,12.10,12.10,12.10,99.90,906802,32,20040,-75
2020-04-28 05:38:47,12.20,12.20,12.20,99.90,907080,32,20006,-76
2020-04-28 05:39:18,12.20,12.20,12.20,99.90,906801,32,19977,-76
2020-04-28 05:39:49,12.20,12.20,12.20,99.90,906796,32,19939,-75
2020-04-28 05:40:20,12.20,12.20,12.20,99.90,907130,32,19970,-75
2020-04-28 05:40:50,12.20,12.20,12.20,99.90,907287,32,19995,-76
2020-04-28 05:41:21,12.20,12.20,12.20,99.90,907031,32,19964,-76
2020-04-28 05:41:51,12.20,12.20,12.20,99.90,906826,32,19955,-77
2020-04-28 05:42:22,12.30,12.30,12.30,99.90,906944,32,20002,-77
2020-04-28 05:42:52,12.30,12.30,12.30,99.90,906902,32,19953,-77
2020-04-28 05:43:23,12.40,12.40,12.40,99.90,903559,32,19954,-76
2020-04-28 05:43:54,12.40,12.40,12.40,99.90,903753,32,20005,-76
2020-04-28 05:44:25,12.50,12.50,12.50,99.90,903782,32,19975,-76
2020-04-28 05:44:55,12.50,12.50,12.50,99.90,903513,32,19942,-76
2020-04-28 05:45:26,12.50,12.50,12.50,99.90,906945,32,20129,-76
2020-04-28 05:45:56,12.50,12.50,12.50,99.90,907179,32,19978,-76
2020-04-28 05:46:27,12.60,12.60,12.60,99.90,907018,32,20201,-76
2020-04-28 05:46:58,12.60,12.60,12.60,99.90,906998,32,20018,-76
2020-04-28 05:47:28,12.70,12.70,12.70,99.90,906805,32,19982,-77
2020-04-28 05:47:59,12.70,12.70,12.70,99.90,904970,32,20002,-77
2020-04-28 05:48:29,12.70,12.70,12.70,99.90,906875,32,19955,-77
2020-04-28 05:49:00,12.70,12.70,12.70,99.90,906869,32,19962,-76
2020-04-28 05:49:30,12.70,12.70,12.70,99.90,906830,32,19951,-77
2020-04-28 05:50:01,12.80,12.80,12.80,99.90,906859,32,19959,-77
2020-04-28 05:50:32,12.90,12.90,12.90,99.90,906786,32,19954,-77
2020-04-28 05:51:02,12.90,12.90,12.90,99.90,907126,32,19961,-78
2020-04-28 05:51:33,12.90,12.90,12.90,99.90,907080,32,19958,-78
2020-04-28 05:52:04,12.90,12.90,12.90,99.90,906667,32,20005,-77
2020-04-28 05:52:34,12.90,12.90,12.90,99.90,907079,32,19959,-77
2020-04-28 05:53:05,13.00,13.00,13.00,99.90,907167,32,20018,-77
2020-04-28 05:53:35,13.00,13.00,13.00,99.90,906958,32,19955,-77
2020-04-28 05:54:06,13.00,13.00,13.00,99.90,907122,32,20034,-76
2020-04-28 05:54:37,13.10,13.10,13.10,99.90,906864,32,19990,-77
2020-04-28 05:55:07,13.10,13.10,13.10,99.90,906888,32,19961,-77
2020-04-28 05:56:01,13.20,13.20,13.20,99.90,906937,32,19985,-76
2020-04-28 05:56:50,13.20,13.20,13.20,99.90,902419,32,20282,-77
2020-04-28 05:57:20,13.30,13.30,13.30,99.90,907210,32,19985,-77
2020-04-28 05:58:01,13.30,13.30,13.30,99.90,904839,32,20393,-77
2020-04-28 05:58:38,13.30,13.30,13.30,99.90,907177,32,20326,-77
2020-04-28 05:59:10,13.30,13.30,13.30,99.90,906954,32,19955,-76
2020-04-28 05:59:42,13.40,13.40,13.40,99.90,905504,32,19950,-77
2020-04-28 06:00:34,13.40,13.40,13.40,99.90,906899,32,19957,-77
2020-04-28 06:01:04,13.50,13.50,13.50,99.90,906915,32,19947,-77
2020-04-28 06:01:56,13.50,13.50,13.50,99.90,906941,32,19946,-78
2020-04-28 06:02:51,13.50,13.50,13.50,99.90,907079,32,19958,-77
2020-04-28 06:03:37,13.60,13.60,13.60,99.90,907098,32,20006,-77
2020-04-28 06:04:12,13.50,13.50,13.50,99.90,907332,32,19947,-77
2020-04-28 06:04:43,13.60,13.60,13.60,99.90,907003,32,19961,-76
2020-04-28 06:05:14,13.60,13.60,13.60,99.90,906944,32,20289,-77
2020-04-28 06:05:44,13.70,13.70,13.70,99.90,906853,32,19959,-77
2020-04-28 06:06:15,13.70,13.70,13.70,99.90,907008,32,20326,-75
2020-04-28 06:06:45,13.60,13.60,13.60,99.90,907130,32,19959,-78
2020-04-28 06:07:16,13.70,13.70,13.70,99.90,907137,32,19999,-75
2020-04-28 06:07:47,13.80,13.80,13.80,99.90,909314,32,20340,-73
2020-04-28 06:08:17,13.80,13.80,13.80,99.90,909905,32,19965,-73
2020-04-28 06:08:48,13.80,13.80,13.80,99.90,910155,32,20243,-73
2020-04-28 06:09:19,13.80,13.80,13.80,99.90,910182,32,19990,-76
2020-04-28 06:09:50,13.90,13.90,13.90,99.90,909889,32,20005,-73
2020-04-28 06:10:21,14.00,14.00,14.00,99.90,909732,32,20301,-75
2020-04-28 06:10:51,14.10,14.10,14.10,99.90,909982,32,19954,-79
2020-04-28 06:11:22,14.20,14.20,14.20,99.90,910116,32,20287,-79
2020-04-28 06:11:52,14.20,14.20,14.20,99.90,910034,32,19959,-79
2020-04-28 06:12:23,14.30,14.30,14.30,99.90,910458,32,19946,-79
2020-04-28 06:12:54,14.40,14.40,14.40,99.90,909958,32,19959,-80
2020-04-28 06:13:24,14.40,14.40,14.40,99.90,910151,32,19978,-80
2020-04-28 06:13:55,14.50,14.50,14.50,99.90,910275,32,19961,-79
2020-04-28 06:14:25,14.50,14.50,14.50,99.90,910588,32,19951,-75
2020-04-28 06:14:56,14.50,14.50,14.50,99.90,909918,32,19984,-78
2020-04-28 06:15:27,14.60,14.60,14.60,99.90,910237,32,19991,-73
2020-04-28 06:15:57,14.70,14.70,14.70,99.90,910196,32,20096,-73
2020-04-28 06:16:28,14.70,14.70,14.70,99.90,909712,32,20246,-76
2020-04-28 06:16:58,14.70,14.70,14.70,99.90,909896,32,19990,-76
2020-04-28 06:17:29,14.80,14.80,14.80,99.90,909868,32,19958,-76
2020-04-28 06:18:00,14.80,14.80,14.80,99.90,908182,32,19996,-76
2020-04-28 06:18:30,14.90,14.90,14.90,99.90,909933,32,19969,-75
2020-04-28 06:19:01,14.90,14.90,14.90,99.90,906383,32,19960,-76
2020-04-28 06:19:31,14.90,14.90,14.90,99.90,906563,32,20360,-76
2020-04-28 06:20:02,14.90,14.90,14.90,99.90,906582,32,19958,-75
2020-04-28 06:20:33,14.90,14.90,14.90,99.90,906211,32,19950,-76
2020-04-28 06:21:04,14.90,14.90,14.90,99.90,910064,32,19981,-76
2020-04-28 06:21:35,14.80,14.80,14.80,99.90,909923,32,19963,-75
2020-04-28 06:22:05,14.80,14.80,14.80,99.90,909984,32,19959,-76
2020-04-28 06:22:36,14.90,14.90,14.90,99.90,910042,32,19958,-76
2020-04-28 06:23:07,14.90,14.90,14.90,99.90,910145,32,20056,-76
2020-04-28 06:23:37,15.00,15.00,15.00,99.90,910107,32,19991,-76
2020-04-28 06:24:08,15.00,15.00,15.00,99.90,909936,32,19991,-76
2020-04-28 06:24:38,15.00,15.00,15.00,99.90,910112,32,20026,-76
2020-04-28 06:25:10,15.00,15.00,15.00,99.90,910365,32,19984,-75
2020-04-28 06:25:40,14.90,14.90,14.90,99.90,909877,32,19950,-75
2020-04-28 06:26:11,14.90,14.90,14.90,99.90,910074,32,20099,-78
2020-04-28 06:26:41,14.90,14.90,14.90,99.90,910262,32,20408,-74
2020-04-28 06:27:12,14.90,14.90,14.90,99.90,909752,32,19946,-77
2020-04-28 06:27:42,14.90,14.90,14.90,99.90,909853,32,19957,-76
2020-04-28 06:28:13,15.00,15.00,15.00,99.90,907976,32,19954,-75
2020-04-28 06:28:44,15.10,15.10,15.10,99.90,910335,32,20282,-76
2020-04-28 06:29:14,15.10,15.10,15.10,99.90,909651,32,19947,-77
2020-04-28 06:29:45,15.10,15.10,15.10,99.90,909497,32,20045,-77
2020-04-28 06:30:15,15.10,15.10,15.10,99.90,910241,32,19935,-75
2020-04-28 06:30:46,15.20,15.20,15.20,99.90,909929,32,19997,-77
2020-04-28 06:31:17,15.20,15.20,15.20,99.90,910039,32,19970,-77
2020-04-28 06:31:47,15.20,15.20,15.20,99.90,910185,32,19974,-75
2020-04-28 06:32:18,15.30,15.30,15.30,99.90,909938,32,19960,-76
2020-04-28 06:32:48,15.30,15.30,15.30,99.90,909896,32,19961,-76
2020-04-28 06:33:19,15.30,15.30,15.30,99.90,910149,32,20225,-78
2020-04-28 06:33:50,15.30,15.30,15.30,99.90,910344,32,20013,-76
2020-04-28 06:34:20,15.20,15.20,15.20,99.90,910151,32,19951,-79
2020-04-28 06:34:51,15.30,15.30,15.30,99.90,909549,32,20363,-78
2020-04-28 06:35:22,15.40,15.40,15.40,99.90,910482,32,19958,-77
2020-04-28 06:35:52,15.30,15.30,15.30,99.90,909900,32,20285,-78
2020-04-28 06:36:23,15.30,15.30,15.30,99.90,910204,32,20291,-78
2020-04-28 06:36:53,15.30,15.30,15.30,99.90,910206,32,20032,-80
2020-04-28 06:37:24,15.30,15.30,15.30,99.90,910328,32,20262,-79
2020-04-28 06:37:55,15.40,15.40,15.40,99.90,910004,32,20293,-78
2020-04-28 06:38:25,15.50,15.50,15.50,99.90,908174,32,19980,-76
2020-04-28 06:38:56,15.60,15.60,15.60,99.90,910433,32,19985,-78
2020-04-28 06:39:26,15.60,15.60,15.60,99.90,909686,32,19958,-78
2020-04-28 06:39:57,15.60,15.60,15.60,99.90,909976,32,19996,-77
2020-04-28 06:40:28,15.50,15.50,15.50,99.90,910237,32,19985,-78
2020-04-28 06:40:58,15.50,15.50,15.50,99.90,910210,32,20337,-80
2020-04-28 06:41:29,15.60,15.60,15.60,99.90,909747,32,20411,-80
2020-04-28 06:41:59,15.70,15.70,15.70,99.90,910057,32,20586,-80
2020-04-28 06:42:30,15.70,15.70,15.70,99.90,910370,32,19951,-79
2020-04-28 06:43:00,15.70,15.70,15.70,99.90,909965,32,19943,-80
2020-04-28 06:43:31,15.80,15.80,15.80,99.90,909887,32,20332,-79
2020-04-28 06:44:02,15.90,15.90,15.90,99.90,910405,32,19954,-79
2020-04-28 06:44:32,15.90,15.90,15.90,99.90,909696,32,20306,-80
2020-04-28 06:45:03,15.80,15.80,15.80,99.90,910008,32,19959,-79
2020-04-28 06:45:34,15.70,15.70,15.70,99.90,909999,32,20141,-75
2020-04-28 06:46:05,15.60,15.60,15.60,99.90,909914,32,19998,-77
2020-04-28 06:46:35,15.50,15.50,15.50,99.90,910135,32,19942,-70
2020-04-28 06:47:06,15.50,15.50,15.50,99.90,909968,32,19980,-77
2020-04-28 06:47:37,15.60,15.60,15.60,99.90,909936,32,19974,-77
2020-04-28 06:48:07,15.60,15.60,15.60,99.90,907945,32,19951,-76
2020-04-28 06:48:38,15.60,15.60,15.60,99.90,909861,32,20006,-77
2020-04-28 06:49:08,15.70,15.70,15.70,99.90,910232,32,19946,-76
2020-04-28 06:49:39,15.70,15.70,15.70,99.90,910186,32,19985,-76
2020-04-28 06:50:09,15.90,15.90,15.90,99.90,909882,32,20048,-76
2020-04-28 06:50:40,15.90,15.90,15.90,99.90,910235,32,19958,-76
2020-04-28 06:51:11,16.00,16.00,16.00,99.90,911001,32,19975,-75
2020-04-28 06:51:42,15.90,15.90,15.90,99.90,910746,32,19959,-76
2020-04-28 06:52:12,15.90,15.90,15.90,99.90,910772,32,20314,-75
2020-04-28 06:52:46,15.90,15.90,15.90,99.90,911016,32,19962,-76
2020-04-28 06:53:17,16.00,16.00,16.00,99.90,911150,32,20363,-75
2020-04-28 06:53:47,16.10,16.10,16.10,99.90,910747,32,20023,-74
2020-04-28 06:54:18,16.10,16.10,16.10,99.90,910684,32,19954,-75
2020-04-28 06:54:51,16.20,16.20,16.20,99.90,910795,32,19955,-76
2020-04-28 06:55:22,16.20,16.20,16.20,99.90,910672,32,19955,-75
2020-04-28 06:55:53,16.20,16.20,16.20,99.90,910445,32,19946,-76
2020-04-28 06:56:24,16.40,16.40,16.40,99.90,910709,32,20072,-75
2020-04-28 06:56:54,16.50,16.50,16.50,99.90,910674,32,20243,-75
2020-04-28 06:57:25,16.30,16.30,16.30,99.90,910755,32,19982,-76
2020-04-28 06:57:56,16.30,16.30,16.30,99.90,910367,32,19973,-76
2020-04-28 06:58:26,16.30,16.30,16.30,99.90,908883,32,20812,-75
2020-04-28 06:58:57,16.30,16.30,16.30,99.90,910719,32,19939,-76
2020-04-28 06:59:27,16.30,16.30,16.30,99.90,910578,32,19954,-76
2020-04-28 06:59:58,16.20,16.20,16.20,99.90,910140,32,20010,-76
2020-04-28 07:00:43,16.30,16.30,16.30,99.90,909008,32,19955,-75
2020-04-28 07:01:14,16.30,16.30,16.30,99.90,908559,32,20231,-77
2020-04-28 07:01:45,16.30,16.30,16.30,99.90,910710,32,19954,-77
2020-04-28 07:02:15,16.40,16.40,16.40,99.90,909812,32,19943,-77
2020-04-28 07:02:46,16.30,16.30,16.30,99.90,907846,32,19959,-77
2020-04-28 07:03:20,16.30,16.30,16.30,99.90,908923,32,20318,-77
2020-04-28 07:03:50,16.40,16.40,16.40,99.90,910326,32,19954,-78
2020-04-28 07:04:21,16.50,16.50,16.50,99.90,909099,32,20079,-77
2020-04-28 07:04:52,16.50,16.50,16.50,99.90,909309,32,20002,-76
2020-04-28 07:05:22,16.60,16.60,16.60,99.90,907336,32,20311,-78
2020-04-28 07:05:53,16.70,16.70,16.70,99.90,907578,32,19962,-77
2020-04-28 07:06:23,16.70,16.70,16.70,99.90,909967,32,20002,-77
2020-04-28 07:06:54,16.70,16.70,16.70,99.90,910108,32,20262,-78
2020-04-28 07:07:25,16.40,16.40,16.40,99.90,910898,32,19967,-78
2020-04-28 07:07:55,16.40,16.40,16.40,99.90,910560,32,19954,-77
2020-04-28 07:08:26,16.40,16.40,16.40,99.90,908730,32,20452,-77
2020-04-28 07:08:57,16.30,16.30,16.30,99.90,910735,32,20259,-77
2020-04-28 07:09:27,16.20,16.20,16.20,99.90,911013,32,19990,-78
2020-04-28 07:09:59,16.30,16.30,16.30,99.90,908490,32,20011,-75
2020-04-28 07:10:30,16.30,16.30,16.30,99.90,910532,32,20323,-75
2020-04-28 07:11:02,16.20,16.20,16.20,99.90,908365,32,19993,-75
2020-04-28 07:11:32,16.20,16.20,16.20,99.90,910871,32,20175,-74
2020-04-28 07:12:03,16.10,16.10,16.10,99.90,910975,32,19950,-79
2020-04-28 07:12:33,16.10,16.10,16.10,99.90,910811,32,19961,-78
2020-04-28 07:13:04,16.10,16.10,16.10,99.90,910364,32,20329,-76
2020-04-28 07:13:35,16.10,16.10,16.10,99.90,910895,32,19934,-78
2020-04-28 07:14:06,16.10,16.10,16.10,99.90,910952,32,20041,-78
2020-04-28 07:14:36,16.00,16.00,16.00,99.90,910704,32,20012,-76
2020-04-28 07:15:07,16.00,16.00,16.00,99.90,910607,32,19989,-76
2020-04-28 07:15:38,15.90,15.90,15.90,99.90,910989,32,19994,-76
2020-04-28 07:16:08,16.00,16.00,16.00,99.90,910489,32,20325,-76
2020-04-28 07:16:39,16.00,16.00,16.00,99.90,910548,32,19973,-76
2020-04-28 07:17:10,15.90,15.90,15.90,99.90,910636,32,19955,-76
2020-04-28 07:17:40,15.90,15.90,15.90,99.90,911080,32,19950,-76
2020-04-28 07:18:11,15.90,15.90,15.90,99.90,910421,32,20002,-76
2020-04-28 07:18:41,15.90,15.90,15.90,99.90,908344,32,20358,-76
2020-04-28 07:19:12,15.90,15.90,15.90,99.90,910901,32,19958,-76
2020-04-28 07:19:43,15.90,15.90,15.90,99.90,908826,32,19958,-76
2020-04-28 07:20:13,16.00,16.00,16.00,99.90,910599,32,20214,-75
2020-04-28 07:20:44,16.00,16.00,16.00,99.90,909176,32,20002,-76
2020-04-28 07:21:15,16.10,16.10,16.10,99.90,910471,32,19961,-76
2020-04-28 07:21:45,16.10,16.10,16.10,99.90,908580,32,20282,-76
2020-04-28 07:22:16,16.00,16.00,16.00,99.90,910735,32,19987,-76
2020-04-28 07:22:46,16.00,16.00,16.00,99.90,910767,32,19966,-76
2020-04-28 07:23:17,16.00,16.00,16.00,99.90,910613,32,19958,-76
2020-04-28 07:23:47,16.00,16.00,16.00,99.90,910541,32,20000,-75
2020-04-28 07:24:18,16.10,16.10,16.10,99.90,910789,32,20119,-77
2020-04-28 07:24:49,16.10,16.10,16.10,99.90,910696,32,19942,-77
2020-04-28 07:25:20,16.10,16.10,16.10,99.90,910802,32,20062,-77
2020-04-28 07:25:50,16.10,16.10,16.10,99.90,910504,32,19966,-77
2020-04-28 07:26:21,16.10,16.10,16.10,99.90,911002,32,19965,-78
2020-04-28 07:26:51,16.10,16.10,16.10,99.90,911069,32,19950,-78
2020-04-28 07:27:22,16.20,16.20,16.20,99.90,910685,32,20021,-79
2020-04-28 07:27:53,16.20,16.20,16.20,99.90,910541,32,19962,-76
2020-04-28 07:28:23,16.20,16.20,16.20,99.90,909120,32,19969,-77
2020-04-28 07:28:54,16.30,16.30,16.30,99.90,910536,32,19943,-77
2020-04-28 07:29:24,16.40,16.40,16.40,99.90,910621,32,19955,-79
2020-04-28 07:29:55,16.60,16.60,16.60,99.90,910931,32,19965,-79
2020-04-28 07:30:26,16.60,16.60,16.60,99.90,910873,32,19961,-77
2020-04-28 07:30:56,16.50,16.50,16.50,99.90,910799,32,19965,-77
2020-04-28 07:31:27,16.50,16.50,16.50,99.90,910538,32,19954,-76
2020-04-28 07:31:58,16.50,16.50,16.50,99.90,910943,32,19991,-77
2020-04-28 07:32:28,16.60,16.60,16.60,99.90,910574,32,19965,-78
2020-04-28 07:32:59,16.70,16.70,16.70,99.90,910732,32,20008,-77
2020-04-28 07:33:29,16.70,16.70,16.70,99.90,910489,32,19980,-77
2020-04-28 07:34:00,16.80,16.80,16.80,99.90,910780,32,20030,-78
2020-04-28 07:34:30,16.90,16.90,16.90,99.90,910270,32,19988,-76
2020-04-28 07:35:02,17.10,17.10,17.10,99.90,910686,32,20132,-77
2020-04-28 07:35:33,17.20,17.20,17.20,99.90,910935,32,19985,-78
2020-04-28 07:36:04,17.30,17.30,17.30,99.90,910725,32,20314,-77
2020-04-28 07:36:34,17.20,17.20,17.20,99.80,910680,32,19962,-78
2020-04-28 07:37:05,17.30,17.30,17.30,99.90,910922,32,20018,-77
2020-04-28 07:37:35,17.20,17.20,17.20,99.90,910922,32,19955,-77
2020-04-28 07:38:06,17.10,17.10,17.10,99.90,911044,32,19982,-78
2020-04-28 07:38:37,17.10,17.10,17.10,99.90,910908,32,20414,-77
2020-04-28 07:39:07,17.10,17.10,17.10,99.90,908906,32,19950,-78
2020-04-28 07:39:38,17.10,17.10,17.10,99.90,910820,32,20010,-78
2020-04-28 07:40:09,17.10,17.10,17.10,99.90,910654,32,19954,-77
2020-04-28 07:40:39,17.10,17.10,17.10,99.90,911061,32,19961,-73
2020-04-28 07:41:10,17.10,17.10,17.10,99.90,910929,32,20429,-70
2020-04-28 07:41:41,17.30,17.30,17.30,99.90,909847,32,19990,-72
2020-04-28 07:42:11,17.40,17.40,17.40,99.70,908801,32,19962,-72
2020-04-28 07:42:42,17.50,17.50,17.50,99.60,908743,32,19962,-68
2020-04-28 07:43:12,17.60,17.60,17.60,99.50,910376,32,19978,-75
2020-04-28 07:43:43,17.60,17.60,17.60,99.40,911394,32,20280,-72
2020-04-28 07:44:14,17.50,17.50,17.50,99.50,910953,32,19965,-74
2020-04-28 07:44:45,17.60,17.60,17.60,99.60,911255,32,19978,-70
2020-04-28 07:45:15,17.50,17.50,17.50,99.50,910960,32,19990,-77
2020-04-28 07:45:46,17.40,17.40,17.40,99.50,910250,32,19973,-76
2020-04-28 07:46:17,17.60,17.60,17.60,99.40,911111,32,19973,-75
2020-04-28 07:46:47,17.70,17.70,17.70,99.40,910889,32,19958,-75
2020-04-28 07:47:18,17.80,17.80,17.80,99.30,911149,32,20323,-75
2020-04-28 07:47:48,17.80,17.80,17.80,99.30,910950,32,19943,-74
2020-04-28 07:48:19,17.90,17.90,17.90,99.30,910608,32,19966,-75
2020-04-28 07:48:50,18.00,18.00,18.00,99.20,908869,32,20353,-73
2020-04-28 07:49:21,18.20,18.20,18.20,99.10,910800,32,20013,-73
2020-04-28 07:49:51,18.30,18.30,18.30,98.90,910719,32,19944,-76
2020-04-28 07:50:22,18.40,18.40,18.40,98.80,910934,32,19987,-74
2020-04-28 07:50:52,18.50,18.50,18.50,98.70,910692,32,20020,-73
2020-04-28 07:51:23,18.60,18.60,18.60,98.60,910682,32,19981,-71
2020-04-28 07:51:54,18.70,18.70,18.70,98.40,910341,32,19955,-73
2020-04-28 07:52:24,18.80,18.80,18.80,98.30,910535,32,19996,-74
2020-04-28 07:52:55,18.90,18.90,18.90,98.30,910433,32,19939,-76
2020-04-28 07:53:25,19.00,19.00,19.00,98.10,910571,32,20282,-75
2020-04-28 07:53:56,18.90,18.90,18.90,97.80,910721,32,19938,-73
2020-04-28 07:54:26,18.90,18.90,18.90,97.90,909603,32,20108,-73
2020-04-28 07:54:57,18.70,18.70,18.70,97.90,911504,32,19955,-79
2020-04-28 07:55:28,18.60,18.60,18.60,98.10,911258,32,19981,-78
2020-04-28 07:55:58,18.40,18.40,18.40,98.10,911190,32,20002,-81
2020-04-28 07:56:29,18.40,18.40,18.40,98.20,910995,32,20365,-80
2020-04-28 07:56:59,18.40,18.40,18.40,98.50,911509,32,19938,-78
2020-04-28 07:57:30,18.40,18.40,18.40,98.10,911415,32,19985,-80
2020-04-28 07:58:01,18.50,18.50,18.50,98.10,908018,32,20289,-80
2020-04-28 07:58:31,18.30,18.30,18.30,98.10,907660,32,19963,-79
2020-04-28 07:59:02,18.30,18.30,18.30,98.30,906209,32,19993,-76
2020-04-28 07:59:32,18.30,18.30,18.30,98.30,908024,32,19992,-74
2020-04-28 08:00:03,18.40,18.40,18.40,98.30,907180,32,19951,-74
2020-04-28 08:00:34,18.40,18.40,18.40,98.10,903990,32,19935,-75
2020-04-28 08:01:04,18.40,18.40,18.40,98.10,903944,32,20636,-77
2020-04-28 08:01:35,18.50,18.50,18.50,98.10,904323,32,20096,-76
2020-04-28 08:02:06,18.70,18.70,18.70,98.00,904054,32,19951,-75
2020-04-28 08:02:36,18.70,18.70,18.70,97.80,907098,32,19951,-76
2020-04-28 08:03:07,18.70,18.70,18.70,97.80,907400,32,20316,-75
2020-04-28 08:03:37,18.90,18.90,18.90,97.80,907386,32,19935,-75
2020-04-28 08:04:08,18.80,18.80,18.80,97.60,905591,32,19962,-78
2020-04-28 08:04:39,19.00,19.00,19.00,97.60,907908,32,19973,-79
2020-04-28 08:05:12,19.20,19.20,19.20,97.50,905880,32,20025,-78
2020-04-28 08:05:43,19.00,19.00,19.00,97.50,907270,32,19958,-76
2020-04-28 08:06:13,18.80,18.80,18.80,97.50,907580,32,20354,-75
2020-04-28 08:06:44,18.60,18.60,18.60,97.50,907500,32,20379,-76
2020-04-28 08:07:15,18.60,18.60,18.60,97.80,907885,32,19957,-76
2020-04-28 08:07:46,18.60,18.60,18.60,97.80,909761,32,19935,-76
2020-04-28 08:08:16,18.60,18.60,18.60,97.90,910478,32,19954,-76
2020-04-28 08:08:47,18.60,18.60,18.60,97.90,908659,32,20673,-75
2020-04-28 08:09:18,18.60,18.60,18.60,97.90,910903,32,19938,-75
2020-04-28 08:09:48,18.60,18.60,18.60,97.90,908624,32,19957,-75
2020-04-28 08:10:19,18.80,18.80,18.80,97.80,910634,32,20160,-75
2020-04-28 08:10:49,18.70,18.70,18.70,97.60,910650,32,19966,-75
2020-04-28 08:11:20,18.80,18.80,18.80,97.50,910834,32,19956,-75
2020-04-28 08:11:51,18.90,18.90,18.90,97.60,908645,32,20258,-75
2020-04-28 08:12:21,19.00,19.00,19.00,97.50,910166,32,20248,-74
2020-04-28 08:12:52,19.20,19.20,19.20,97.30,908794,32,19990,-74
2020-04-28 08:13:22,19.20,19.20,19.20,97.20,910625,32,19938,-75
2020-04-28 08:13:53,19.40,19.40,19.40,97.20,910047,32,20265,-75
2020-04-28 08:14:23,19.50,19.50,19.50,97.00,910617,32,20045,-74
2020-04-28 08:14:54,19.70,19.70,19.70,96.70,910616,32,19981,-75
2020-04-28 08:15:25,19.80,19.80,19.80,96.40,910565,32,19957,-75
2020-04-28 08:15:55,20.00,20.00,20.00,96.30,910243,32,20345,-75
2020-04-28 08:16:26,20.00,20.00,20.00,96.30,910748,32,20142,-75
2020-04-28 08:16:57,20.20,20.20,20.20,96.20,910702,32,20264,-76
2020-04-28 08:17:27,20.30,20.30,20.30,95.90,910526,32,19980,-75
2020-04-28 08:17:58,20.40,20.40,20.40,95.80,910629,32,19995,-75
2020-04-28 08:18:28,20.60,20.60,20.60,95.70,910256,32,19967,-76
2020-04-28 08:18:59,20.60,20.60,20.60,95.40,908625,32,19974,-76
2020-04-28 08:19:30,20.60,20.60,20.60,95.20,910556,32,19946,-76
2020-04-28 08:20:00,20.40,20.40,20.40,95.30,908926,32,20025,-76
2020-04-28 08:20:31,20.20,20.20,20.20,95.10,910575,32,19978,-76
2020-04-28 08:21:01,20.30,20.30,20.30,95.20,910514,32,19983,-75
2020-04-28 08:21:32,20.20,20.20,20.20,95.20,910610,32,20263,-76
2020-04-28 08:22:03,20.20,20.20,20.20,95.20,910473,32,20506,-75
2020-04-28 08:22:33,20.10,20.10,20.10,95.00,910080,32,19961,-74
2020-04-28 08:23:04,19.90,19.90,19.90,95.20,909237,32,20178,-75
2020-04-28 08:23:35,19.80,19.80,19.80,95.20,907706,32,19989,-75
2020-04-28 08:24:06,19.70,19.70,19.70,95.40,907559,32,20322,-76
2020-04-28 08:24:36,19.70,19.70,19.70,95.50,904616,32,20001,-79
2020-04-28 08:25:07,19.70,19.70,19.70,95.50,906979,32,20670,-76
2020-04-28 08:25:38,19.80,19.80,19.80,95.50,907510,32,19999,-75
2020-04-28 08:26:08,19.80,19.80,19.80,95.60,904521,32,20002,-75
2020-04-28 08:26:39,20.10,20.10,20.10,95.50,907835,32,19943,-75
2020-04-28 08:27:10,20.20,20.20,20.20,95.20,907214,32,20401,-75
2020-04-28 08:27:40,20.30,20.30,20.30,94.80,907987,32,19946,-74
2020-04-28 08:28:11,20.20,20.20,20.20,94.90,907829,32,19951,-75
2020-04-28 08:28:42,20.40,20.40,20.40,95.00,905821,32,19982,-76
2020-04-28 08:29:12,20.40,20.40,20.40,94.90,907581,32,19965,-75
2020-04-28 08:29:43,20.50,20.50,20.50,94.90,908012,32,19966,-75
2020-04-28 08:30:14,20.60,20.60,20.60,94.50,906938,32,20011,-75
2020-04-28 08:30:44,20.70,20.70,20.70,94.30,907553,32,20014,-75
2020-04-28 08:31:15,21.00,21.00,21.00,94.30,907223,32,20291,-75
2020-04-28 08:31:46,21.10,21.10,21.10,94.00,907667,32,19984,-74
2020-04-28 08:32:17,21.20,21.20,21.20,93.90,907601,32,20317,-74
2020-04-28 08:32:47,21.30,21.30,21.30,93.50,907392,32,19966,-75
2020-04-28 08:33:18,21.30,21.30,21.30,93.40,907785,32,19984,-74
2020-04-28 08:33:49,21.50,21.50,21.50,92.90,907392,32,19994,-76
2020-04-28 08:34:19,21.60,21.60,21.60,92.60,909334,32,20000,-75
2020-04-28 08:34:50,21.40,21.40,21.40,92.40,910351,32,20302,-75
2020-04-28 08:35:21,21.50,21.50,21.50,92.30,910578,32,19972,-76
2020-04-28 08:35:51,21.30,21.30,21.30,92.30,910344,32,19977,-75
2020-04-28 08:36:22,21.30,21.30,21.30,92.30,910272,32,19954,-76
2020-04-28 08:36:52,21.40,21.40,21.40,92.40,910617,32,20314,-76
2020-04-28 08:37:23,21.60,21.60,21.60,92.30,908166,32,20009,-76
2020-04-28 08:37:54,21.70,21.70,21.70,92.10,907316,32,19959,-75
2020-04-28 08:38:24,21.80,21.80,21.80,92.00,907589,32,19943,-75
2020-04-28 08:38:55,21.90,21.90,21.90,91.90,905273,32,19954,-77
2020-04-28 08:39:26,22.00,22.00,22.00,92.00,906932,32,19959,-76
2020-04-28 08:39:57,22.10,22.10,22.10,92.00,905483,32,19966,-76
2020-04-28 08:40:28,22.20,22.20,22.20,92.10,908549,32,19990,-76
2020-04-28 08:40:58,22.10,22.10,22.10,91.70,909626,32,20049,-76
2020-04-28 08:41:29,22.20,22.20,22.20,91.70,908164,32,19994,-75
2020-04-28 08:41:59,21.90,21.90,21.90,91.30,909293,32,20115,-75
2020-04-28 08:42:30,21.90,21.90,21.90,91.30,910361,32,19961,-76
2020-04-28 08:43:01,21.80,21.80,21.80,90.80,909669,32,20053,-74
2020-04-28 08:43:31,21.90,21.90,21.90,90.50,908247,32,20027,-75
2020-04-28 08:44:02,21.70,21.70,21.70,90.40,910326,32,19995,-75
2020-04-28 08:44:33,21.20,21.20,21.20,90.60,910311,32,19954,-75
2020-04-28 08:45:03,21.30,21.30,21.30,90.90,910675,32,20021,-75
2020-04-28 08:45:34,21.60,21.60,21.60,91.10,910066,32,19969,-75
2020-04-28 08:46:07,21.70,21.70,21.70,91.00,910418,32,20343,-75
2020-04-28 08:46:38,21.80,21.80,21.80,90.90,908564,32,19972,-77
2020-04-28 08:47:08,21.90,21.90,21.90,90.90,910455,32,20249,-75
2020-04-28 08:47:39,21.90,21.90,21.90,90.90,910692,32,19957,-76
2020-04-28 08:48:45,21.70,21.70,21.70,90.80,910061,32,19962,-77
2020-04-28 08:49:21,21.90,21.90,21.90,90.80,897511,33,20697,-77
2020-04-28 08:49:52,22.10,22.10,22.10,90.90,895594,33,19978,-76
2020-04-28 08:50:22,21.80,21.80,21.80,91.10,895945,33,20078,-75
2020-04-28 08:50:53,21.60,21.60,21.60,91.20,897427,33,19959,-75
2020-04-28 08:51:24,21.50,21.50,21.50,91.40,897680,33,20003,-75
2020-04-28 08:51:54,21.40,21.40,21.40,91.50,901690,32,20007,-75
2020-04-28 08:52:25,21.70,21.70,21.70,91.60,907654,32,19953,-76
2020-04-28 08:52:55,21.70,21.70,21.70,91.30,907155,32,20289,-75
2020-04-28 08:53:26,21.60,21.60,21.60,90.80,907399,32,20008,-76
2020-04-28 08:53:57,21.80,21.80,21.80,90.80,905580,32,19951,-75
2020-04-28 08:54:46,22.00,22.00,22.00,90.60,907375,32,20026,-77
2020-04-28 08:55:35,22.10,22.10,22.10,90.50,906496,32,20093,-76
2020-04-28 08:56:41,22.10,22.10,22.10,90.40,907240,32,19939,-77
2020-04-28 08:57:15,22.10,22.10,22.10,90.10,898163,32,20408,-78
2020-04-28 08:58:04,22.20,22.20,22.20,89.90,900464,33,19947,-76
2020-04-28 08:58:47,22.30,22.30,22.30,89.70,900240,33,19943,-76
2020-04-28 08:59:36,22.30,22.30,22.30,89.90,900961,32,19956,-76
2020-04-28 09:00:45,22.10,22.10,22.10,89.30,904868,32,19966,-76
2020-04-28 09:01:34,22.00,22.00,22.00,88.90,903388,32,19944,-76
2020-04-28 09:02:10,21.80,21.80,21.80,89.30,903337,32,19955,-76
2020-04-28 09:02:41,21.90,21.90,21.90,90.00,903887,32,19961,-77
2020-04-28 09:03:15,21.50,21.50,21.50,90.00,903905,32,19940,-76
2020-04-28 09:03:58,21.20,21.20,21.20,90.30,903637,32,19944,-75
2020-04-28 09:04:44,21.30,21.30,21.30,90.50,901864,32,19993,-74
2020-04-28 09:05:20,21.30,21.30,21.30,90.60,903333,32,19959,-75
2020-04-28 09:06:11,21.10,21.10,21.10,90.50,903605,32,19951,-76
2020-04-28 09:06:44,21.20,21.20,21.20,90.60,898075,32,19960,-77
2020-04-28 09:07:15,21.30,21.30,21.30,90.60,905356,32,20026,-76
2020-04-28 09:07:54,21.40,21.40,21.40,90.50,905508,32,20312,-77
2020-04-28 09:08:25,21.30,21.30,21.30,90.50,908810,32,19942,-76
2020-04-28 09:08:59,21.30,21.30,21.30,90.50,906024,32,19974,-77
2020-04-28 09:09:48,21.20,21.20,21.20,90.40,907530,32,20282,-76
2020-04-28 09:10:39,20.90,20.90,20.90,90.40,907921,32,20119,-75
2020-04-28 09:11:28,20.90,20.90,20.90,90.60,905126,32,19970,-75
2020-04-28 09:12:04,20.80,20.80,20.80,91.00,908622,32,20327,-75
2020-04-28 09:12:48,20.60,20.60,20.60,91.10,908526,32,19946,-75
2020-04-28 09:13:31,20.70,20.70,20.70,91.10,907062,32,19947,-76
2020-04-28 09:14:13,20.80,20.80,20.80,91.20,904646,32,19947,-75
2020-04-28 09:14:53,21.10,21.10,21.10,91.00,903334,32,19986,-76
2020-04-28 09:15:43,21.20,21.20,21.20,90.80,905158,32,20022,-77
2020-04-28 09:16:24,21.20,21.20,21.20,91.40,903062,32,19955,-76
2020-04-28 09:17:13,21.10,21.10,21.10,90.80,903449,32,19959,-77
2020-04-28 09:17:44,21.10,21.10,21.10,90.90,907079,32,19943,-77
2020-04-28 09:18:34,21.20,21.20,21.20,90.80,906195,32,20003,-79
2020-04-28 09:19:14,21.20,21.20,21.20,90.70,907370,32,19999,-78
2020-04-28 09:19:56,21.00,21.00,21.00,90.90,908575,32,20382,-77
2020-04-28 09:20:48,20.90,20.90,20.90,91.20,909493,32,20069,-76
2020-04-28 09:21:37,20.80,20.80,20.80,91.40,908760,32,20374,-78
2020-04-28 09:22:08,21.00,21.00,21.00,91.30,906900,32,19955,-77
2020-04-28 09:22:44,20.80,20.80,20.80,91.20,908004,32,19977,-77
2020-04-28 09:23:17,20.80,20.80,20.80,91.40,907553,32,19990,-76
2020-04-28 09:24:03,20.70,20.70,20.70,91.50,908912,32,20605,-75
2020-04-28 09:24:52,20.50,20.50,20.50,91.70,909916,32,19973,-77
2020-04-28 09:25:23,20.50,20.50,20.50,91.80,905591,32,20024,-77
2020-04-28 09:26:13,20.80,20.80,20.80,91.70,909064,32,20019,-77
2020-04-28 09:27:22,21.00,21.00,21.00,91.60,906950,32,19994,-76
2020-04-28 09:27:53,20.90,20.90,20.90,91.60,898827,32,19959,-76
2020-04-28 09:28:32,21.20,21.20,21.20,91.50,899271,32,20468,-76
2020-04-28 09:29:41,21.30,21.30,21.30,91.30,899077,32,19952,-78
2020-04-28 09:30:18,21.60,21.60,21.60,91.40,896131,32,20284,-75
2020-04-28 09:31:04,21.80,21.80,21.80,91.20,896893,33,19944,-75
2020-04-28 09:31:56,21.90,21.90,21.90,91.10,896482,32,20219,-76
2020-04-28 09:32:45,21.70,21.70,21.70,91.10,895194,32,20010,-76
2020-04-28 09:33:34,22.10,22.10,22.10,90.80,896638,32,19972,-75
2020-04-28 09:34:22,22.10,22.10,22.10,90.40,899998,32,19960,-76
2020-04-28 09:35:12,21.70,21.70,21.70,90.50,901344,32,20021,-76
2020-04-28 09:35:42,21.90,21.90,21.90,90.50,899508,32,19939,-76
2020-04-28 09:36:45,21.90,21.90,21.90,90.40,905459,32,20007,-76
2020-04-28 09:37:35,21.90,21.90,21.90,90.40,896168,33,19956,-76
2020-04-28 09:38:15,21.80,21.80,21.80,90.40,894762,33,20122,-78
2020-04-28 09:38:48,21.70,21.70,21.70,90.50,907714,32,20328,-77
2020-04-28 09:39:37,21.60,21.60,21.60,90.70,906021,32,19989,-77
2020-04-28 09:40:14,21.60,21.60,21.60,90.90,907618,32,19955,-77
2020-04-28 09:41:03,21.30,21.30,21.30,90.70,907196,32,20303,-77
2020-04-28 09:41:40,21.10,21.10,21.10,91.00,908013,32,20374,-82
2020-04-28 09:42:19,20.90,20.90,20.90,91.00,907592,32,19943,-81
2020-04-28 09:42:52,20.70,20.70,20.70,91.20,906974,32,19949,-82
2020-04-28 09:43:29,20.80,20.80,20.80,91.50,908326,32,19943,-77
2020-04-28 09:44:32,20.90,20.90,20.90,91.60,905349,32,20353,-77
2020-04-28 09:45:05,21.00,21.00,21.00,91.40,898453,32,20082,-76
2020-04-28 09:45:36,21.20,21.20,21.20,91.30,897970,32,19997,-76
2020-04-28 09:46:22,21.10,21.10,21.10,91.10,903437,32,20020,-77
2020-04-28 09:47:04,21.20,21.20,21.20,91.10,908561,32,19977,-77
2020-04-28 09:47:54,21.30,21.30,21.30,91.10,908825,32,19950,-77
2020-04-28 09:48:43,21.50,21.50,21.50,90.80,906584,32,19970,-76
2020-04-28 09:49:22,21.70,21.70,21.70,90.50,906739,32,19978,-76
2020-04-28 09:50:05,21.70,21.70,21.70,90.40,908606,32,19946,-78
2020-04-28 09:50:44,22.00,22.00,22.00,90.30,909169,32,19943,-76
2020-04-28 09:51:53,22.30,22.30,22.30,90.20,907416,32,19966,-75
2020-04-28 09:52:32,22.20,22.20,22.20,90.20,900915,32,20011,-76
2020-04-28 09:53:22,21.90,21.90,21.90,90.50,900268,32,20011,-76
2020-04-28 09:54:09,22.10,22.10,22.10,90.30,901567,32,19947,-76
2020-04-28 09:54:51,22.20,22.20,22.20,90.30,901396,32,19955,-76
2020-04-28 09:55:33,22.10,22.10,22.10,90.10,901492,32,19967,-76
2020-04-28 09:56:22,22.00,22.00,22.00,90.10,902433,32,19977,-75
2020-04-28 09:56:53,21.90,21.90,21.90,90.20,902049,32,19939,-75
2020-04-28 09:57:26,22.00,22.00,22.00,90.30,900526,32,20035,-76
2020-04-28 09:58:09,22.10,22.10,22.10,90.20,902572,32,19972,-76
2020-04-28 09:58:59,22.20,22.20,22.20,90.00,906969,32,19943,-76
2020-04-28 09:59:48,22.30,22.30,22.30,90.00,906469,32,19970,-76
2020-04-28 10:00:30,22.40,22.40,22.40,89.70,907476,32,20587,-76
2020-04-28 10:01:20,22.60,22.60,22.60,89.10,908539,32,19946,-76
2020-04-28 10:02:03,22.80,22.80,22.80,89.30,908509,32,19958,-75
2020-04-28 10:02:52,23.00,23.00,23.00,89.00,906978,32,20353,-75
2020-04-28 10:03:29,23.10,23.10,23.10,88.70,906878,32,19973,-77
2020-04-28 10:04:25,22.90,22.90,22.90,88.50,908715,32,19978,-76
2020-04-28 10:05:15,22.80,22.80,22.80,88.90,904831,32,20371,-76
2020-04-28 10:05:48,22.80,22.80,22.80,89.10,907794,32,20286,-76
2020-04-28 10:06:44,22.90,22.90,22.90,87.80,908964,32,20026,-75
2020-04-28 10:07:33,22.90,22.90,22.90,87.70,907303,32,20030,-76
2020-04-28 10:08:04,22.70,22.70,22.70,87.80,909452,32,20310,-76
2020-04-28 10:08:38,22.30,22.30,22.30,88.80,908627,32,19946,-76
2020-04-28 10:09:29,22.30,22.30,22.30,89.20,909147,32,20010,-77
2020-04-28 10:10:22,22.50,22.50,22.50,89.00,905589,32,20002,-77
2020-04-28 10:11:12,22.40,22.40,22.40,89.10,904432,32,19951,-77
2020-04-28 10:11:45,22.30,22.30,22.30,89.50,906702,32,20632,-77
2020-04-28 10:12:19,22.50,22.50,22.50,89.20,907434,32,19950,-76
2020-04-28 10:13:18,22.60,22.60,22.60,89.00,906746,32,20081,-77
2020-04-28 10:13:49,22.60,22.60,22.60,89.00,897711,33,20027,-76
2020-04-28 10:14:55,22.90,22.90,22.90,88.70,893574,33,20039,-75
2020-04-28 10:15:44,22.80,22.80,22.80,88.50,885241,33,19941,-77
2020-04-28 10:16:15,22.30,22.30,22.30,88.40,894585,33,19987,-77
2020-04-28 10:16:45,22.20,22.20,22.20,89.10,896101,33,20026,-77
2020-04-28 10:17:35,22.20,22.20,22.20,89.30,903173,32,20007,-77
2020-04-28 10:18:24,22.10,22.10,22.10,89.60,907667,32,19947,-77
2020-04-28 10:19:13,22.00,22.00,22.00,89.80,906919,32,19934,-77
2020-04-28 10:19:55,22.20,22.20,22.20,89.80,906497,32,20338,-78
2020-04-28 10:20:32,22.10,22.10,22.10,89.60,907460,32,19949,-77
2020-04-28 10:21:14,22.20,22.20,22.20,89.30,907679,32,19939,-77
2020-04-28 10:22:05,22.20,22.20,22.20,89.10,906126,32,20090,-77
2020-04-28 10:22:35,22.20,22.20,22.20,89.20,906111,32,20106,-77
2020-04-28 10:23:12,22.20,22.20,22.20,89.10,908925,32,20020,-77
2020-04-28 10:23:54,22.20,22.20,22.20,89.20,907678,32,20179,-77
2020-04-28 10:24:32,22.20,22.20,22.20,89.30,907864,32,19991,-76
2020-04-28 10:25:22,22.00,22.00,22.00,89.10,909050,32,19976,-77
2020-04-28 10:25:52,22.00,22.00,22.00,89.80,908524,32,20239,-77
2020-04-28 10:26:41,21.90,21.90,21.90,90.00,908695,32,20009,-77
2020-04-28 10:27:31,22.00,22.00,22.00,89.80,908154,32,19982,-78
2020-04-28 10:28:20,22.10,22.10,22.10,89.80,908346,32,19942,-77
2020-04-28 10:29:10,22.30,22.30,22.30,89.90,907329,32,19946,-77
2020-04-28 10:30:07,22.20,22.20,22.20,89.70,894678,33,20135,-77
2020-04-28 10:30:57,22.20,22.20,22.20,89.50,887730,33,19964,-77
2020-04-28 10:31:46,22.10,22.10,22.10,89.80,903230,32,20374,-75
2020-04-28 10:32:22,22.10,22.10,22.10,89.60,908290,32,19998,-77
2020-04-28 10:32:58,22.00,22.00,22.00,89.40,905792,32,19986,-76
2020-04-28 10:33:36,22.10,22.10,22.10,88.80,906994,32,20475,-77
2020-04-28 10:34:13,22.30,22.30,22.30,89.00,907847,32,19998,-76
2020-04-28 10:34:44,22.10,22.10,22.10,89.00,907717,32,19975,-76
2020-04-28 10:35:17,22.00,22.00,22.00,89.10,907455,32,19959,-78
2020-04-28 10:36:06,22.10,22.10,22.10,89.30,907410,32,20262,-76
2020-04-28 10:36:46,22.00,22.00,22.00,89.30,908847,32,19970,-76
2020-04-28 10:37:17,22.00,22.00,22.00,89.60,908867,32,19959,-77
2020-04-28 10:37:51,21.80,21.80,21.80,89.40,907548,32,19943,-77
2020-04-28 10:38:24,22.00,22.00,22.00,89.70,907561,32,19959,-77
2020-04-28 10:39:15,21.80,21.80,21.80,90.00,908150,32,20017,-76
2020-04-28 10:40:15,22.00,22.00,22.00,90.10,907605,32,19939,-79
2020-04-28 10:41:05,21.90,21.90,21.90,90.20,899184,32,20316,-78
2020-04-28 10:41:54,21.80,21.80,21.80,90.20,907676,32,19970,-76
2020-04-28 10:42:25,21.70,21.70,21.70,90.20,907594,32,20358,-76
2020-04-28 10:43:14,21.80,21.80,21.80,90.40,906249,32,19984,-76
2020-04-28 10:44:03,21.80,21.80,21.80,90.40,907331,32,19951,-77
2020-04-28 10:44:44,22.10,22.10,22.10,90.40,907288,32,19958,-77
2020-04-28 10:45:17,21.90,21.90,21.90,90.10,906957,32,20074,-77
2020-04-28 10:45:59,21.70,21.70,21.70,90.60,906772,32,19979,-77
2020-04-28 10:46:41,21.70,21.70,21.70,90.60,905262,32,19986,-77
2020-04-28 10:47:12,21.70,21.70,21.70,90.60,904845,32,19986,-78
2020-04-28 10:48:01,21.80,21.80,21.80,90.40,905890,32,19961,-78
2020-04-28 10:48:37,21.90,21.90,21.90,90.40,907690,32,20350,-78
2020-04-28 10:49:17,22.00,22.00,22.00,90.00,908523,32,19988,-77
2020-04-28 10:49:50,22.10,22.10,22.10,90.20,906094,32,19978,-77
2020-04-28 10:50:21,22.10,22.10,22.10,90.00,907536,32,20032,-77
2020-04-28 10:51:06,22.00,22.00,22.00,89.30,907315,32,20016,-76
2020-04-28 10:51:48,22.10,22.10,22.10,90.00,906839,32,19950,-76
2020-04-28 10:52:24,22.20,22.20,22.20,90.00,903930,32,20078,-75
2020-04-28 10:53:33,22.20,22.20,22.20,89.40,903423,32,20327,-75
2020-04-28 10:54:10,22.10,22.10,22.10,88.80,897414,33,19970,-76
2020-04-28 10:54:48,22.20,22.20,22.20,89.10,899703,33,19999,-77
2020-04-28 10:55:24,22.20,22.20,22.20,89.30,898690,33,19979,-75
2020-04-28 10:56:20,21.80,21.80,21.80,89.30,896767,33,19948,-76
2020-04-28 10:57:09,21.70,21.70,21.70,89.90,899485,33,19999,-77
2020-04-28 10:58:01,22.10,22.10,22.10,90.20,897958,32,19948,-76
2020-04-28 10:58:50,22.20,22.20,22.20,89.80,899359,32,20100,-75
2020-04-28 10:59:39,22.10,22.10,22.10,89.40,897415,32,19955,-76
2020-04-28 11:00:23,22.00,22.00,22.00,89.70,903621,32,20953,-77
2020-04-28 11:01:09,22.00,22.00,22.00,89.80,907350,32,20508,-77
2020-04-28 11:01:58,21.90,21.90,21.90,89.40,907085,32,20921,-77
2020-04-28 11:02:29,22.00,22.00,22.00,89.30,907765,32,19978,-77
2020-04-28 11:03:18,22.10,22.10,22.10,89.00,906623,32,19959,-77
2020-04-28 11:04:02,22.10,22.10,22.10,88.70,908532,32,19978,-77
2020-04-28 11:04:51,22.30,22.30,22.30,88.40,907207,32,19955,-76
2020-04-28 11:05:28,22.50,22.50,22.50,88.60,908523,32,19950,-76
2020-04-28 11:05:58,22.60,22.60,22.60,88.50,908358,32,20614,-76
2020-04-28 11:06:29,22.40,22.40,22.40,88.30,908976,32,19939,-76
2020-04-28 11:07:18,22.30,22.30,22.30,88.50,907689,32,19966,-76
2020-04-28 11:08:07,22.40,22.40,22.40,88.70,908386,32,20009,-76
2020-04-28 11:08:56,22.30,22.30,22.30,88.10,907542,32,20092,-76
2020-04-28 11:09:46,22.40,22.40,22.40,87.90,907632,32,20010,-76
2020-04-28 11:10:20,22.30,22.30,22.30,87.80,905318,32,19965,-76
2020-04-28 11:10:53,22.30,22.30,22.30,88.30,907450,32,19998,-76
2020-04-28 11:11:42,22.30,22.30,22.30,88.30,906891,32,20285,-76
2020-04-28 11:12:15,22.40,22.40,22.40,88.20,907411,32,19982,-76
2020-04-28 11:12:51,22.50,22.50,22.50,88.40,907258,32,19997,-77
2020-04-28 11:13:34,22.30,22.30,22.30,89.20,908105,32,20352,-76
2020-04-28 11:14:17,21.90,21.90,21.90,89.20,907869,32,20289,-75
2020-04-28 11:14:50,21.60,21.60,21.60,90.00,905376,32,19954,-74
2020-04-28 11:15:24,21.60,21.60,21.60,90.30,905552,32,19955,-74
2020-04-28 11:16:03,21.50,21.50,21.50,90.60,903883,32,20611,-74
2020-04-28 11:16:53,21.60,21.60,21.60,90.60,906794,32,20006,-74
2020-04-28 11:17:27,21.50,21.50,21.50,90.80,908925,32,19962,-75
2020-04-28 11:18:12,21.90,21.90,21.90,90.60,905229,32,19943,-74
2020-04-28 11:19:02,22.10,22.10,22.10,90.40,906866,32,19967,-74
2020-04-28 11:19:42,22.20,22.20,22.20,90.30,906833,32,19978,-73
2020-04-28 11:20:31,22.20,22.20,22.20,90.30,904798,32,20004,-74
2020-04-28 11:21:05,22.10,22.10,22.10,90.20,907047,32,19971,-73
2020-04-28 11:21:58,21.80,21.80,21.80,90.50,907611,32,20035,-74
2020-04-28 11:22:55,22.00,22.00,22.00,90.20,898584,33,20001,-73
2020-04-28 11:23:29,22.10,22.10,22.10,90.30,892790,33,20376,-74
2020-04-28 11:24:18,22.00,22.00,22.00,90.10,899285,32,19956,-74
2020-04-28 11:24:54,22.20,22.20,22.20,90.20,907884,32,20353,-75
2020-04-28 11:25:38,22.00,22.00,22.00,90.40,907166,32,19994,-74
2020-04-28 11:26:27,22.10,22.10,22.10,90.70,907359,32,20016,-74
2020-04-28 11:27:04,22.00,22.00,22.00,90.90,908571,32,19969,-74
2020-04-28 11:27:53,21.60,21.60,21.60,91.40,905989,32,20495,-74
2020-04-28 11:28:39,21.40,21.40,21.40,91.50,906437,32,20001,-74
2020-04-28 11:29:34,20.90,20.90,20.90,91.90,905414,32,20565,-73
2020-04-28 11:30:22,20.60,20.60,20.60,92.30,905586,32,19986,-74
2020-04-28 11:31:02,20.30,20.30,20.30,92.80,907301,32,19958,-74
2020-04-28 11:31:39,20.20,20.20,20.20,93.20,908725,32,19957,-74
2020-04-28 11:32:21,20.40,20.40,20.40,93.10,907386,32,19939,-74
2020-04-28 11:33:10,20.50,20.50,20.50,92.90,908769,32,19954,-73
2020-04-28 11:33:55,20.50,20.50,20.50,93.10,907785,32,19958,-73
2020-04-28 11:34:35,20.20,20.20,20.20,93.30,908382,32,19954,-72
2020-04-28 11:35:25,20.20,20.20,20.20,93.50,908008,32,19947,-74
2020-04-28 11:36:15,20.00,20.00,20.00,93.50,907878,32,19957,-74
2020-04-28 11:36:57,20.10,20.10,20.10,93.70,908174,32,19954,-74
2020-04-28 11:37:34,20.00,20.00,20.00,93.80,906820,32,20022,-73
2020-04-28 11:38:06,20.00,20.00,20.00,93.70,907939,32,20364,-74
2020-04-28 11:38:42,19.90,19.90,19.90,93.90,908093,32,19955,-74
2020-04-28 11:39:26,19.90,19.90,19.90,94.00,908823,32,20544,-73
2020-04-28 11:39:57,20.00,20.00,20.00,94.00,905578,32,20065,-74
2020-04-28 11:40:27,20.20,20.20,20.20,94.00,902717,32,20002,-74
2020-04-28 11:40:58,20.20,20.20,20.20,93.80,905383,32,20254,-75
2020-04-28 11:41:28,20.40,20.40,20.40,93.90,904967,32,19998,-73
2020-04-28 11:41:59,20.20,20.20,20.20,94.10,907681,32,20022,-75
2020-04-28 11:42:30,19.90,19.90,19.90,94.30,908097,32,20313,-74
2020-04-28 11:43:00,19.90,19.90,19.90,94.60,907347,32,20309,-73
2020-04-28 11:43:31,19.70,19.70,19.70,94.70,908753,32,19988,-75
2020-04-28 11:44:02,19.60,19.60,19.60,95.00,909116,32,19994,-75
2020-04-28 11:44:33,19.60,19.60,19.60,95.10,907479,32,20000,-75
2020-04-28 11:45:06,19.70,19.70,19.70,95.20,907511,32,19976,-75
2020-04-28 11:45:37,19.70,19.70,19.70,95.00,909040,32,21174,-74
2020-04-28 11:46:08,19.90,19.90,19.90,95.10,908127,32,20350,-74
2020-04-28 11:46:38,19.90,19.90,19.90,95.00,907986,32,19963,-74
2020-04-28 11:47:09,20.00,20.00,20.00,95.10,909780,32,19990,-76
2020-04-28 11:47:40,20.10,20.10,20.10,95.00,909113,32,20065,-75
2020-04-28 11:48:10,20.30,20.30,20.30,94.50,906990,32,19954,-75
2020-04-28 11:48:41,20.60,20.60,20.60,94.20,910043,32,20289,-74
2020-04-28 11:49:12,20.80,20.80,20.80,94.40,908075,32,20306,-75
2020-04-28 11:49:42,20.50,20.50,20.50,94.50,908075,32,19965,-73
2020-04-28 11:50:13,20.50,20.50,20.50,94.60,907426,32,20323,-74
2020-04-28 11:50:44,20.60,20.60,20.60,94.30,905850,32,19967,-75
2020-04-28 11:51:14,20.70,20.70,20.70,94.20,908343,32,19973,-75
2020-04-28 11:51:45,20.90,20.90,20.90,94.00,907580,32,20040,-75
2020-04-28 11:52:15,21.00,21.00,21.00,94.20,908658,32,19977,-74
2020-04-28 11:52:46,21.10,21.10,21.10,94.30,909738,32,19951,-74
2020-04-28 11:53:17,21.10,21.10,21.10,94.40,907909,32,20002,-74
2020-04-28 11:53:47,21.00,21.00,21.00,94.30,908121,32,19951,-74
2020-04-28 11:54:18,21.00,21.00,21.00,94.40,907404,32,20000,-74
2020-04-28 11:54:48,20.90,20.90,20.90,94.50,907088,32,20001,-75
2020-04-28 11:55:20,20.90,20.90,20.90,94.50,907498,32,19946,-74
2020-04-28 11:55:50,20.80,20.80,20.80,94.30,907927,32,19950,-75
2020-04-28 11:56:21,20.90,20.90,20.90,94.50,907597,32,19969,-75
2020-04-28 11:56:51,20.70,20.70,20.70,94.20,907397,32,20005,-75
2020-04-28 11:57:22,20.50,20.50,20.50,94.40,906894,32,20066,-74
2020-04-28 11:57:53,20.10,20.10,20.10,94.60,907077,32,20378,-74
2020-04-28 11:58:23,20.00,20.00,20.00,94.90,906934,32,20313,-74
2020-04-28 11:58:54,20.10,20.10,20.10,95.30,907340,32,20501,-74
2020-04-28 11:59:24,20.20,20.20,20.20,95.30,907745,32,19981,-74
2020-04-28 11:59:55,20.40,20.40,20.40,95.10,908637,32,19987,-74
2020-04-28 12:00:26,20.50,20.50,20.50,95.10,907748,32,20318,-74
2020-04-28 12:00:56,20.60,20.60,20.60,95.10,907263,32,19947,-74
2020-04-28 12:01:27,20.50,20.50,20.50,94.90,907230,32,19971,-74
2020-04-28 12:01:57,20.40,20.40,20.40,95.00,906231,32,20014,-74
2020-04-28 12:02:28,20.30,20.30,20.30,95.10,906902,32,20040,-74
2020-04-28 12:02:59,20.30,20.30,20.30,95.30,907723,32,20470,-74
2020-04-28 12:03:29,20.30,20.30,20.30,95.50,908111,32,19974,-75
2020-04-28 12:04:00,20.30,20.30,20.30,95.60,908841,32,20323,-75
2020-04-28 12:04:31,20.30,20.30,20.30,95.70,910102,32,19969,-75
2020-04-28 12:05:01,20.40,20.40,20.40,95.70,909583,32,20116,-75
2020-04-28 12:05:32,20.50,20.50,20.50,95.60,909800,32,20254,-75
2020-04-28 12:06:04,20.60,20.60,20.60,95.70,908243,32,19992,-75
2020-04-28 12:06:35,20.50,20.50,20.50,95.40,908530,32,19965,-75
2020-04-28 12:07:05,20.80,20.80,20.80,95.50,908056,32,19965,-77
2020-04-28 12:07:36,20.90,20.90,20.90,95.50,908651,32,19955,-77
2020-04-28 12:08:07,20.90,20.90,20.90,95.10,907702,32,20119,-78
2020-04-28 12:08:37,20.80,20.80,20.80,95.10,908926,32,19954,-78
2020-04-28 12:09:15,20.60,20.60,20.60,95.20,907483,32,20002,-77
2020-04-28 12:09:46,20.80,20.80,20.80,95.20,907885,32,19998,-78
2020-04-28 12:10:16,20.50,20.50,20.50,94.90,908498,32,20428,-78
2020-04-28 12:10:47,20.60,20.60,20.60,94.80,906017,32,19958,-78
2020-04-28 12:11:18,20.60,20.60,20.60,94.80,909252,32,20699,-78
2020-04-28 12:11:49,20.70,20.70,20.70,94.80,905790,32,19958,-78
2020-04-28 12:12:19,20.80,20.80,20.80,94.70,908289,32,19978,-78
2020-04-28 12:12:50,20.80,20.80,20.80,94.60,908716,32,19955,-78
2020-04-28 12:13:21,20.90,20.90,20.90,94.70,907994,32,19994,-79
2020-04-28 12:13:52,20.80,20.80,20.80,94.60,908392,32,19958,-79
2020-04-28 12:14:22,20.80,20.80,20.80,94.60,907346,32,19978,-78
2020-04-28 12:14:53,20.80,20.80,20.80,94.60,907490,32,19951,-79
2020-04-28 12:15:24,20.70,20.70,20.70,94.60,905130,32,19944,-80
2020-04-28 12:15:55,20.60,20.60,20.60,94.70,904885,32,20542,-80
2020-04-28 12:16:25,20.80,20.80,20.80,94.70,905746,32,19953,-76
2020-04-28 12:16:56,20.80,20.80,20.80,94.70,903989,32,19975,-78
2020-04-28 12:17:27,20.80,20.80,20.80,94.40,903678,32,19970,-77
2020-04-28 12:18:01,20.90,20.90,20.90,94.30,902475,32,19966,-78
2020-04-28 12:18:31,21.00,21.00,21.00,94.10,902268,32,20003,-78
2020-04-28 12:19:02,21.20,21.20,21.20,94.30,902872,32,19969,-78
2020-04-28 12:19:33,21.10,21.10,21.10,94.10,902253,32,19966,-78
2020-04-28 12:20:04,21.10,21.10,21.10,93.90,902598,32,20044,-78
2020-04-28 12:20:34,21.20,21.20,21.20,94.10,901107,32,19947,-74
2020-04-28 12:21:05,21.30,21.30,21.30,94.10,903479,32,20327,-76
2020-04-28 12:21:35,21.30,21.30,21.30,94.00,903390,32,19963,-76
2020-04-28 12:22:06,21.40,21.40,21.40,93.80,900126,32,20922,-77
2020-04-28 12:22:37,21.20,21.20,21.20,93.90,903861,32,19977,-77
2020-04-28 12:23:07,21.30,21.30,21.30,93.80,903074,32,19994,-78
2020-04-28 12:23:38,21.30,21.30,21.30,93.70,902692,32,19956,-76
2020-04-28 12:24:09,21.40,21.40,21.40,93.60,902968,32,20125,-78
2020-04-28 12:24:39,21.40,21.40,21.40,93.50,900898,32,19970,-77
2020-04-28 12:25:30,21.30,21.30,21.30,93.40,901967,32,19952,-76
2020-04-28 12:26:01,21.20,21.20,21.20,93.50,902380,32,20003,-77
2020-04-28 12:26:31,21.00,21.00,21.00,93.70,903203,32,20172,-77
2020-04-28 12:27:02,20.90,20.90,20.90,94.10,903009,32,20299,-77
2020-04-28 12:27:33,21.00,21.00,21.00,93.70,902740,32,19951,-78
2020-04-28 12:28:04,20.70,20.70,20.70,93.70,902841,32,20414,-78
2020-04-28 12:28:35,20.60,20.60,20.60,93.90,902782,32,19947,-78
2020-04-28 12:29:05,20.70,20.70,20.70,93.80,903204,32,20287,-78
2020-04-28 12:29:36,20.70,20.70,20.70,94.00,903961,32,20002,-77
2020-04-28 12:30:06,20.70,20.70,20.70,93.90,902230,32,19959,-76
2020-04-28 12:30:37,20.60,20.60,20.60,94.00,901883,32,19951,-78
2020-04-28 12:31:08,20.40,20.40,20.40,94.20,902481,32,20310,-78
2020-04-28 12:31:38,20.30,20.30,20.30,94.40,902435,32,19994,-77
2020-04-28 12:32:09,20.40,20.40,20.40,94.40,902952,32,20361,-78
2020-04-28 12:32:40,20.30,20.30,20.30,94.40,903951,32,20018,-78
2020-04-28 12:33:10,20.20,20.20,20.20,94.60,903457,32,19935,-78
2020-04-28 12:33:41,20.30,20.30,20.30,94.60,903699,32,20645,-76
2020-04-28 12:34:12,20.50,20.50,20.50,94.30,902891,32,20007,-77
2020-04-28 12:34:42,20.50,20.50,20.50,94.40,902876,32,19994,-77
2020-04-28 12:35:13,20.50,20.50,20.50,94.10,903053,32,20034,-77
2020-04-28 12:35:43,20.60,20.60,20.60,94.40,902226,32,20334,-77
2020-04-28 12:36:14,20.40,20.40,20.40,94.10,902528,32,19975,-78
2020-04-28 12:36:45,20.30,20.30,20.30,94.30,902568,32,20299,-77
2020-04-28 12:37:15,20.20,20.20,20.20,94.50,901664,32,19978,-77
2020-04-28 12:37:46,20.10,20.10,20.10,94.70,903082,32,20021,-77
2020-04-28 12:38:16,20.30,20.30,20.30,94.50,903193,32,19954,-76
2020-04-28 12:38:47,20.40,20.40,20.40,94.20,903614,32,19969,-76
2020-04-28 12:39:20,20.60,20.60,20.60,94.30,903154,32,20048,-77
2020-04-28 12:39:50,20.60,20.60,20.60,94.00,903195,32,19943,-77
2020-04-28 12:40:22,20.70,20.70,20.70,93.90,902465,32,19959,-77
2020-04-28 12:40:53,20.70,20.70,20.70,93.90,901956,32,19995,-77
2020-04-28 12:41:23,20.80,20.80,20.80,94.00,902761,32,19955,-77
2020-04-28 12:41:54,20.70,20.70,20.70,93.70,902085,32,20058,-77
2020-04-28 12:42:25,20.30,20.30,20.30,93.90,902956,32,20001,-76
2020-04-28 12:42:56,20.20,20.20,20.20,94.10,902220,32,20389,-77
2020-04-28 12:43:27,20.20,20.20,20.20,94.10,901923,32,19989,-77
2020-04-28 12:43:58,20.30,20.30,20.30,94.20,903657,32,20030,-77
2020-04-28 12:44:29,20.10,20.10,20.10,94.00,903889,32,19962,-76
2020-04-28 12:44:59,20.10,20.10,20.10,94.00,903237,32,20363,-77
2020-04-28 12:45:30,20.10,20.10,20.10,94.10,902778,32,20069,-77
2020-04-28 12:46:01,20.20,20.20,20.20,94.20,902703,32,19951,-78
2020-04-28 12:46:31,20.30,20.30,20.30,94.20,902692,32,20027,-77
2020-04-28 12:47:02,20.30,20.30,20.30,94.00,901682,32,19981,-77
2020-04-28 12:47:32,20.40,20.40,20.40,94.00,903033,32,19999,-77
2020-04-28 12:48:03,20.60,20.60,20.60,93.90,902871,32,19985,-77
2020-04-28 12:48:34,20.80,20.80,20.80,93.70,902375,32,19961,-77
2020-04-28 12:49:05,21.00,21.00,21.00,93.50,902539,32,19987,-79
2020-04-28 12:49:35,21.00,21.00,21.00,93.40,902487,32,19979,-77
2020-04-28 12:50:07,21.00,21.00,21.00,93.00,902299,32,20014,-77
2020-04-28 12:50:37,21.20,21.20,21.20,92.90,901325,32,19982,-78
2020-04-28 12:51:08,21.10,21.10,21.10,92.80,901823,32,20061,-78
2020-04-28 12:51:39,21.20,21.20,21.20,92.90,903662,32,20345,-76
2020-04-28 12:52:10,21.30,21.30,21.30,93.00,901266,32,20025,-77
2020-04-28 12:52:40,21.40,21.40,21.40,92.90,902335,32,19961,-78
2020-04-28 12:53:11,21.10,21.10,21.10,92.60,903365,32,20113,-76
2020-04-28 12:53:42,20.90,20.90,20.90,92.90,902644,32,20003,-76
2020-04-28 12:54:13,20.80,20.80,20.80,93.00,903131,32,19959,-78
2020-04-28 12:54:43,20.80,20.80,20.80,93.00,902552,32,20002,-78
2020-04-28 12:55:15,20.70,20.70,20.70,93.00,901175,32,19972,-78
2020-04-28 12:55:46,20.60,20.60,20.60,93.10,903365,32,20350,-79
2020-04-28 12:56:16,20.30,20.30,20.30,93.20,903435,32,19999,-79
2020-04-28 12:56:47,20.30,20.30,20.30,93.30,901615,32,19952,-79
2020-04-28 12:57:18,20.40,20.40,20.40,93.40,903280,32,19951,-79
2020-04-28 12:57:49,20.50,20.50,20.50,93.60,903119,32,20018,-78
2020-04-28 12:58:20,20.60,20.60,20.60,93.20,901615,32,19959,-80
2020-04-28 12:58:50,20.50,20.50,20.50,93.20,903842,32,19944,-79
2020-04-28 12:59:21,20.40,20.40,20.40,93.20,901151,32,20011,-81
2020-04-28 12:59:52,20.40,20.40,20.40,93.20,904115,32,19990,-81
2020-04-28 13:00:23,20.30,20.30,20.30,93.30,903100,32,19990,-83
2020-04-28 13:00:53,20.40,20.40,20.40,93.20,899997,32,19986,-84
2020-04-28 13:01:24,20.30,20.30,20.30,93.40,902360,32,20081,-82
2020-04-28 13:01:55,20.40,20.40,20.40,93.30,901442,32,20007,-82
2020-04-28 13:02:25,20.50,20.50,20.50,93.30,902478,32,20044,-83
2020-04-28 13:02:56,20.70,20.70,20.70,93.30,903609,32,20013,-82
2020-04-28 13:03:27,20.90,20.90,20.90,93.20,903505,32,19998,-85
2020-04-28 13:03:58,20.90,20.90,20.90,93.00,902926,32,19955,-82
2020-04-28 13:04:29,21.00,21.00,21.00,93.00,903243,32,19997,-81
2020-04-28 13:04:59,21.00,21.00,21.00,93.00,902592,32,20267,-83
2020-04-28 13:05:30,21.20,21.20,21.20,92.70,903870,32,20069,-83
2020-04-28 13:06:02,21.40,21.40,21.40,92.60,902974,32,20071,-82
2020-04-28 13:06:32,21.50,21.50,21.50,92.30,902587,32,19978,-81
2020-04-28 13:07:03,21.50,21.50,21.50,92.20,903117,32,19982,-82
2020-04-28 13:07:34,21.50,21.50,21.50,92.20,902472,32,20038,-83
2020-04-28 13:08:15,21.50,21.50,21.50,92.10,901325,32,20017,-83
2020-04-28 13:08:45,21.70,21.70,21.70,92.00,902781,32,19956,-82
2020-04-28 13:09:24,21.80,21.80,21.80,91.90,904073,32,19996,-82
2020-04-28 13:09:55,21.70,21.70,21.70,92.00,902876,32,19936,-83
2020-04-28 13:10:26,21.50,21.50,21.50,92.00,903122,32,19958,-82
2020-04-28 13:10:57,21.40,21.40,21.40,92.10,903082,32,19969,-82
2020-04-28 13:11:27,21.50,21.50,21.50,92.00,902925,32,19994,-82
2020-04-28 13:11:59,21.50,21.50,21.50,91.70,903531,32,19978,-82
2020-04-28 13:12:29,21.10,21.10,21.10,92.10,902935,32,20438,-82
2020-04-28 13:13:00,21.10,21.10,21.10,92.30,901078,32,20013,-76
2020-04-28 13:13:31,21.10,21.10,21.10,92.60,901694,32,19990,-80
2020-04-28 13:14:01,21.20,21.20,21.20,92.40,902351,32,20034,-82
2020-04-28 13:14:33,21.30,21.30,21.30,92.40,902917,32,19979,-80
2020-04-28 13:15:05,21.40,21.40,21.40,92.20,902330,32,19951,-78
2020-04-28 13:15:36,21.60,21.60,21.60,92.20,901471,32,19999,-81
2020-04-28 13:16:09,21.70,21.70,21.70,92.20,900606,32,19954,-82
2020-04-28 13:16:47,21.90,21.90,21.90,91.80,900756,32,19977,-81
2020-04-28 13:17:17,21.90,21.90,21.90,91.60,901227,32,20318,-81
2020-04-28 13:17:57,21.80,21.80,21.80,91.40,902458,32,20002,-82
2020-04-28 13:18:27,21.30,21.30,21.30,91.40,902824,32,20387,-81
2020-04-28 13:19:17,21.20,21.20,21.20,91.70,902820,32,19974,-81
2020-04-28 13:20:14,21.30,21.30,21.30,91.70,902413,32,19963,-82
2020-04-28 13:20:59,21.40,21.40,21.40,91.80,901768,32,20015,-81
2020-04-28 13:21:37,21.30,21.30,21.30,91.90,903044,32,20007,-81
2020-04-28 13:22:23,21.30,21.30,21.30,92.00,903594,32,20317,-82
2020-04-28 13:23:22,21.30,21.30,21.30,92.10,902198,32,19951,-81
2020-04-28 13:24:16,21.30,21.30,21.30,91.80,896703,33,20399,-82
2020-04-28 13:25:06,21.30,21.30,21.30,91.80,890239,33,20092,-82
2020-04-28 13:25:40,21.40,21.40,21.40,91.80,893938,32,19968,-81
2020-04-28 13:26:17,21.50,21.50,21.50,91.50,903128,32,19954,-82
2020-04-28 13:27:07,21.60,21.60,21.60,91.60,903650,32,20002,-80
2020-04-28 13:27:56,21.40,21.40,21.40,91.50,901536,32,20013,-81
2020-04-28 13:28:32,21.40,21.40,21.40,91.60,901303,32,19975,-81
2020-04-28 13:29:03,21.20,21.20,21.20,91.70,903023,32,19936,-81
2020-04-28 13:29:34,21.10,21.10,21.10,91.80,902772,32,20276,-80
2020-04-28 13:30:05,21.20,21.20,21.20,91.80,902594,32,20014,-80
2020-04-28 13:30:54,21.20,21.20,21.20,92.00,903539,32,19954,-80
2020-04-28 13:31:27,21.10,21.10,21.10,91.90,901596,32,20090,-80
2020-04-28 13:32:19,21.10,21.10,21.10,92.00,901981,32,19969,-80
2020-04-28 13:33:05,20.90,20.90,20.90,92.00,901663,32,19990,-80
2020-04-28 13:33:36,21.10,21.10,21.10,92.10,901996,32,20001,-79
2020-04-28 13:34:25,21.30,21.30,21.30,92.10,901678,32,20173,-81
2020-04-28 13:35:18,21.30,21.30,21.30,91.90,901600,32,19950,-80
2020-04-28 13:36:01,21.10,21.10,21.10,91.90,900949,32,20582,-79
2020-04-28 13:36:43,21.30,21.30,21.30,92.00,902801,32,20531,-80
2020-04-28 13:37:17,21.30,21.30,21.30,91.90,901482,32,19988,-79
2020-04-28 13:38:13,21.30,21.30,21.30,91.80,901191,32,20283,-80
2020-04-28 13:38:53,21.00,21.00,21.00,91.90,893976,33,19983,-80
2020-04-28 13:39:35,20.90,20.90,20.90,92.30,897643,32,19955,-78
2020-04-28 13:40:33,21.00,21.00,21.00,92.40,901292,32,20424,-79
2020-04-28 13:41:23,20.90,20.90,20.90,92.40,902600,32,20038,-80
2020-04-28 13:41:59,20.80,20.80,20.80,92.60,901623,32,19956,-80
2020-04-28 13:42:41,20.90,20.90,20.90,92.40,900804,32,19973,-80
2020-04-28 13:43:30,21.00,21.00,21.00,92.40,903040,32,19986,-79
2020-04-28 13:44:19,21.00,21.00,21.00,92.60,903934,32,19995,-80
2020-04-28 13:44:56,21.00,21.00,21.00,92.50,902363,32,20228,-81
2020-04-28 13:45:29,20.50,20.50,20.50,92.80,901291,32,19947,-80
2020-04-28 13:46:18,20.30,20.30,20.30,93.10,903208,32,20388,-80
2020-04-28 13:47:04,20.10,20.10,20.10,93.30,902558,32,19979,-80
2020-04-28 13:47:53,20.10,20.10,20.10,93.40,902203,32,20026,-78
2020-04-28 13:48:43,20.20,20.20,20.20,93.60,901929,32,19959,-79
2020-04-28 13:49:33,20.30,20.30,20.30,93.70,895000,33,19964,-79
2020-04-28 13:50:23,20.20,20.20,20.20,93.60,903651,32,19935,-81
2020-04-28 13:51:14,20.30,20.30,20.30,93.50,902101,32,19978,-80
2020-04-28 13:51:53,20.50,20.50,20.50,93.40,895732,32,19959,-80
2020-04-28 13:52:26,20.30,20.30,20.30,93.30,903800,32,20303,-80
2020-04-28 13:53:23,20.30,20.30,20.30,93.20,904152,32,20020,-80
2020-04-28 13:54:12,20.30,20.30,20.30,93.50,900938,32,20018,-79
2020-04-28 13:54:53,20.40,20.40,20.40,93.20,901958,32,20352,-80
2020-04-28 13:55:30,20.40,20.40,20.40,93.20,903338,32,19951,-80
2020-04-28 13:56:19,20.30,20.30,20.30,93.30,904194,32,20284,-79
2020-04-28 13:57:12,20.30,20.30,20.30,93.40,901869,32,19960,-80
2020-04-28 13:58:01,20.40,20.40,20.40,93.10,903301,32,19937,-80
2020-04-28 13:58:50,20.30,20.30,20.30,93.10,901636,32,20226,-79
2020-04-28 13:59:41,20.20,20.20,20.20,92.90,902379,32,19948,-80
2020-04-28 14:00:32,20.30,20.30,20.30,92.90,902848,32,19975,-78
2020-04-28 14:01:23,20.20,20.20,20.20,92.80,891285,33,20232,-80
2020-04-28 14:02:05,20.30,20.30,20.30,92.90,892473,32,19949,-80
2020-04-28 14:02:42,20.40,20.40,20.40,92.80,902211,32,20648,-80
2020-04-28 14:03:20,20.50,20.50,20.50,92.80,903715,32,19957,-80
2020-04-28 14:03:51,20.60,20.60,20.60,92.80,901465,32,19974,-80
2020-04-28 14:04:40,20.70,20.70,20.70,92.70,902887,32,19993,-79
2020-04-28 14:05:11,20.80,20.80,20.80,92.50,902064,32,19970,-80
2020-04-28 14:05:51,20.90,20.90,20.90,92.30,900391,32,19953,-80
2020-04-28 14:06:40,20.90,20.90,20.90,92.30,903251,32,19946,-80
2020-04-28 14:07:13,20.90,20.90,20.90,92.40,904035,32,19985,-79
2020-04-28 14:07:56,20.80,20.80,20.80,92.30,902684,32,19990,-79
2020-04-28 14:08:41,20.80,20.80,20.80,92.40,902594,32,20015,-80
2020-04-28 14:09:32,20.80,20.80,20.80,92.50,900741,32,19978,-80
2020-04-28 14:10:08,20.80,20.80,20.80,92.20,901990,32,20348,-80
2020-04-28 14:10:47,20.70,20.70,20.70,92.30,902818,32,20528,-81
2020-04-28 14:11:21,20.80,20.80,20.80,92.40,901893,32,19977,-81
2020-04-28 14:11:57,20.70,20.70,20.70,92.50,900834,32,21582,-81
2020-04-28 14:12:51,20.40,20.40,20.40,92.50,902938,32,20010,-80
2020-04-28 14:13:22,20.40,20.40,20.40,92.70,899688,32,19959,-80
2020-04-28 14:14:11,20.60,20.60,20.60,92.60,901466,32,19944,-80
2020-04-28 14:15:00,20.70,20.70,20.70,92.60,903111,32,20002,-79
2020-04-28 14:15:37,20.70,20.70,20.70,92.60,903600,32,19954,-80
2020-04-28 14:16:29,20.40,20.40,20.40,92.60,906187,32,19980,-79
2020-04-28 14:17:02,20.40,20.40,20.40,92.70,909171,32,20037,-80
2020-04-28 14:17:45,20.60,20.60,20.60,92.70,908644,32,19959,-80
2020-04-28 14:18:33,20.60,20.60,20.60,92.80,907792,32,19958,-80
2020-04-28 14:19:10,20.40,20.40,20.40,92.90,908680,32,20163,-80
2020-04-28 14:19:50,20.20,20.20,20.20,92.70,909052,32,19979,-80
2020-04-28 14:20:20,20.20,20.20,20.20,92.70,908972,32,19994,-78
2020-04-28 14:20:53,20.30,20.30,20.30,92.90,907491,32,20010,-81
2020-04-28 14:21:39,20.30,20.30,20.30,92.70,906771,32,19955,-79
2020-04-28 14:22:28,20.30,20.30,20.30,92.60,908516,32,19966,-79
2020-04-28 14:23:19,20.50,20.50,20.50,92.50,907713,32,20033,-78
2020-04-28 14:24:09,20.60,20.60,20.60,92.40,906522,32,20066,-82
2020-04-28 14:24:39,20.60,20.60,20.60,92.20,908229,32,20212,-82
2020-04-28 14:25:20,20.60,20.60,20.60,92.30,904784,32,20576,-81
2020-04-28 14:26:09,20.60,20.60,20.60,92.20,905861,32,20025,-81
2020-04-28 14:26:50,20.70,20.70,20.70,92.30,906176,32,20364,-81
2020-04-28 14:27:39,20.60,20.60,20.60,92.30,907399,32,19950,-80
2020-04-28 14:28:12,20.80,20.80,20.80,92.20,907870,32,19980,-80
2020-04-28 14:29:01,20.80,20.80,20.80,92.20,908540,32,20286,-80
2020-04-28 14:29:51,20.70,20.70,20.70,92.20,907550,32,20389,-80
2020-04-28 14:30:40,20.90,20.90,20.90,92.10,909762,32,19989,-80
2020-04-28 14:31:25,20.90,20.90,20.90,91.90,908084,32,20014,-81
2020-04-28 14:32:05,21.00,21.00,21.00,91.60,909196,32,20370,-81
2020-04-28 14:32:46,21.10,21.10,21.10,91.70,908899,32,19980,-80
2020-04-28 14:33:27,21.20,21.20,21.20,91.60,908858,32,20063,-77
2020-04-28 14:34:13,21.40,21.40,21.40,91.40,909045,32,19966,-80
2020-04-28 14:35:02,21.40,21.40,21.40,91.20,907924,32,20281,-81
2020-04-28 14:35:48,21.60,21.60,21.60,91.10,909010,32,19973,-79
2020-04-28 14:36:28,21.40,21.40,21.40,90.70,909387,32,19943,-79
2020-04-28 14:37:17,21.40,21.40,21.40,90.90,909174,32,19946,-80
2020-04-28 14:37:48,21.40,21.40,21.40,90.90,907542,32,19947,-80
2020-04-28 14:38:27,21.20,21.20,21.20,91.20,907017,32,19994,-79
2020-04-28 14:39:13,21.20,21.20,21.20,91.40,907515,32,19954,-79
2020-04-28 14:39:47,21.30,21.30,21.30,91.40,908828,32,19954,-79
2020-04-28 14:40:29,21.30,21.30,21.30,91.20,907831,32,19958,-79
2020-04-28 14:41:08,21.40,21.40,21.40,91.30,909099,32,20069,-79
2020-04-28 14:41:41,21.60,21.60,21.60,91.00,907716,32,19958,-79
2020-04-28 14:42:15,21.30,21.30,21.30,90.90,907101,32,20318,-79
2020-04-28 14:43:04,21.50,21.50,21.50,90.90,908771,32,19958,-79
2020-04-28 14:43:34,21.70,21.70,21.70,90.90,908695,32,19983,-79
2020-04-28 14:44:11,21.80,21.80,21.80,90.60,910408,32,19934,-79
2020-04-28 14:45:02,21.80,21.80,21.80,90.70,908525,32,20340,-79
2020-04-28 14:45:59,21.70,21.70,21.70,90.70,909018,32,19984,-79
2020-04-28 14:46:45,21.50,21.50,21.50,90.80,907512,32,19998,-80
2020-04-28 14:47:34,21.20,21.20,21.20,90.90,907775,32,19974,-79
2020-04-28 14:48:27,21.20,21.20,21.20,90.90,908243,32,20054,-80
2020-04-28 14:49:13,21.20,21.20,21.20,91.00,900805,32,20034,-79
2020-04-28 14:49:56,21.20,21.20,21.20,91.20,908076,32,19939,-79
2020-04-28 14:50:47,20.80,20.80,20.80,91.20,909458,32,20010,-81
2020-04-28 14:51:37,20.70,20.70,20.70,91.30,908677,32,19942,-78
2020-04-28 14:52:14,20.80,20.80,20.80,91.20,902577,32,19957,-79
2020-04-28 14:52:50,20.80,20.80,20.80,91.40,903193,32,19963,-80
2020-04-28 14:53:39,20.70,20.70,20.70,91.40,906502,32,20188,-79
2020-04-28 14:54:25,20.40,20.40,20.40,91.70,906899,32,20640,-80
2020-04-28 14:55:14,20.60,20.60,20.60,91.40,907512,32,19943,-80
2020-04-28 14:55:45,20.70,20.70,20.70,91.40,907511,32,19985,-81
2020-04-28 14:56:24,20.80,20.80,20.80,91.50,906419,32,20044,-80
2020-04-28 14:57:06,20.80,20.80,20.80,91.30,908159,32,20006,-79
2020-04-28 14:57:37,21.00,21.00,21.00,91.40,908042,32,20342,-79
2020-04-28 14:58:13,21.00,21.00,21.00,91.20,907560,32,19998,-80
2020-04-28 14:59:03,21.00,21.00,21.00,91.10,907713,32,19950,-79
2020-04-28 15:00:02,21.10,21.10,21.10,91.00,907213,32,20352,-80
2020-04-28 15:00:33,21.00,21.00,21.00,90.90,900477,32,19986,-78
2020-04-28 15:01:04,21.00,21.00,21.00,90.80,904820,32,20002,-80
2020-04-28 15:01:35,20.90,20.90,20.90,90.90,904871,32,19943,-81
2020-04-28 15:02:17,21.00,21.00,21.00,90.80,906173,32,20003,-79
2020-04-28 15:02:54,21.10,21.10,21.10,90.70,906969,32,20338,-79
2020-04-28 15:03:30,21.20,21.20,21.20,90.60,907465,32,20486,-80
2020-04-28 15:04:19,21.10,21.10,21.10,90.60,905012,32,20002,-80
2020-04-28 15:04:52,21.00,21.00,21.00,90.60,909342,32,19961,-79
2020-04-28 15:05:23,21.10,21.10,21.10,90.80,907138,32,20046,-79
2020-04-28 15:05:53,21.20,21.20,21.20,90.80,907428,32,20011,-80
2020-04-28 15:06:24,21.20,21.20,21.20,90.70,906702,32,19973,-79
2020-04-28 15:06:54,21.10,21.10,21.10,90.70,907459,32,19967,-80
2020-04-28 15:07:25,21.20,21.20,21.20,90.70,908204,32,19939,-80
2020-04-28 15:07:55,21.40,21.40,21.40,90.60,908387,32,19962,-80
2020-04-28 15:08:29,21.50,21.50,21.50,90.60,906911,32,20053,-80
2020-04-28 15:08:59,21.60,21.60,21.60,90.50,907389,32,19980,-81
2020-04-28 15:09:30,21.70,21.70,21.70,90.50,906639,32,19946,-80
2020-04-28 15:10:00,21.70,21.70,21.70,90.40,907382,32,20206,-80
2020-04-28 15:10:31,21.50,21.50,21.50,90.30,908357,32,20044,-79
2020-04-28 15:11:02,21.50,21.50,21.50,90.30,908336,32,19946,-79
2020-04-28 15:11:32,21.50,21.50,21.50,90.30,906605,32,19981,-79
2020-04-28 15:12:03,21.40,21.40,21.40,90.40,906573,32,19963,-79
2020-04-28 15:12:33,21.40,21.40,21.40,90.50,906927,32,19989,-80
2020-04-28 15:13:08,21.50,21.50,21.50,90.40,906527,32,20279,-80
2020-04-28 15:13:38,21.50,21.50,21.50,90.40,907361,32,20054,-80
2020-04-28 15:14:09,21.60,21.60,21.60,90.40,910389,32,19999,-78
2020-04-28 15:14:39,21.40,21.40,21.40,90.50,907259,32,19966,-78
2020-04-28 15:15:10,21.30,21.30,21.30,90.50,908089,32,19946,-81
2020-04-28 15:15:41,21.30,21.30,21.30,90.40,909772,32,20034,-80
2020-04-28 15:16:11,21.20,21.20,21.20,90.50,908914,32,19989,-79
2020-04-28 15:16:43,21.40,21.40,21.40,90.40,908723,32,19978,-79
2020-04-28 15:17:13,21.30,21.30,21.30,90.30,906120,32,20042,-79
2020-04-28 15:17:44,21.40,21.40,21.40,90.20,907839,32,20321,-80
2020-04-28 15:18:14,21.40,21.40,21.40,90.10,909149,32,19996,-79
2020-04-28 15:18:45,21.40,21.40,21.40,90.00,909414,32,19972,-79
2020-04-28 15:19:16,21.40,21.40,21.40,90.10,907856,32,19961,-79
2020-04-28 15:19:46,21.40,21.40,21.40,90.10,907969,32,19982,-80
2020-04-28 15:20:18,21.30,21.30,21.30,90.10,907862,32,20220,-80
2020-04-28 15:20:48,21.30,21.30,21.30,90.20,908674,32,19956,-80
2020-04-28 15:21:19,21.20,21.20,21.20,90.40,909000,32,19954,-80
2020-04-28 15:21:50,21.00,21.00,21.00,90.50,909679,32,20066,-80
2020-04-28 15:22:20,21.00,21.00,21.00,90.60,907091,32,19974,-81
2020-04-28 15:22:51,21.00,21.00,21.00,90.50,908381,32,19947,-80
2020-04-28 15:23:21,21.00,21.00,21.00,90.50,908108,32,20417,-80
2020-04-28 15:23:52,20.90,20.90,20.90,90.50,909089,32,19982,-80
2020-04-28 15:24:23,21.00,21.00,21.00,90.60,908856,32,19958,-80
2020-04-28 15:24:54,21.00,21.00,21.00,90.60,907284,32,19957,-80
2020-04-28 15:25:24,21.00,21.00,21.00,90.60,908943,32,19958,-80
2020-04-28 15:25:55,21.00,21.00,21.00,90.60,909387,32,19950,-80
2020-04-28 15:26:25,21.00,21.00,21.00,90.60,909523,32,20005,-80
2020-04-28 15:26:56,21.10,21.10,21.10,90.70,908790,32,19995,-80
2020-04-28 15:27:27,21.10,21.10,21.10,90.60,909052,32,20016,-80
2020-04-28 15:27:57,21.10,21.10,21.10,90.60,909494,32,19960,-80
2020-04-28 15:28:28,21.00,21.00,21.00,90.50,909235,32,19951,-80
2020-04-28 15:28:59,20.80,20.80,20.80,90.50,909631,32,20001,-79
2020-04-28 15:29:29,20.80,20.80,20.80,90.50,909111,32,19978,-78
2020-04-28 15:30:00,20.70,20.70,20.70,90.60,909235,32,19963,-78
2020-04-28 15:30:31,20.60,20.60,20.60,90.50,909077,32,20033,-78
2020-04-28 15:31:01,20.50,20.50,20.50,90.70,909169,32,20386,-78
2020-04-28 15:31:32,20.40,20.40,20.40,90.90,909143,32,20296,-78
2020-04-28 15:32:03,20.40,20.40,20.40,91.10,909131,32,19939,-78
2020-04-28 15:32:33,20.40,20.40,20.40,91.00,907542,32,20026,-76
2020-04-28 15:33:04,20.20,20.20,20.20,91.00,908290,32,20302,-77
2020-04-28 15:33:35,20.30,20.30,20.30,91.10,908782,32,19951,-77
2020-04-28 15:34:06,20.40,20.40,20.40,91.10,909103,32,19955,-77
2020-04-28 15:34:36,20.50,20.50,20.50,91.10,908782,32,19954,-79
2020-04-28 15:35:14,20.50,20.50,20.50,91.10,909808,32,20082,-79
2020-04-28 15:35:44,20.50,20.50,20.50,91.00,908729,32,19998,-78
2020-04-28 15:36:15,20.50,20.50,20.50,91.00,908330,32,19987,-78
2020-04-28 15:36:46,20.40,20.40,20.40,91.20,908630,32,20097,-80
2020-04-28 15:37:16,20.30,20.30,20.30,91.20,909214,32,19990,-78
2020-04-28 15:37:47,20.30,20.30,20.30,91.30,907400,32,19981,-79
2020-04-28 15:38:17,20.10,20.10,20.10,91.20,909329,32,20329,-77
2020-04-28 15:38:48,20.20,20.20,20.20,91.40,909395,32,19958,-77
2020-04-28 15:39:19,20.00,20.00,20.00,91.20,909061,32,19980,-80
2020-04-28 15:39:49,20.00,20.00,20.00,91.30,908947,32,19969,-77
2020-04-28 15:40:20,20.00,20.00,20.00,91.40,908858,32,20013,-78
2020-04-28 15:40:51,20.00,20.00,20.00,91.30,909311,32,19954,-79
2020-04-28 15:41:21,19.90,19.90,19.90,91.40,906980,32,20267,-78
2020-04-28 15:41:52,20.00,20.00,20.00,91.50,907916,32,19980,-79
2020-04-28 15:42:22,20.00,20.00,20.00,91.70,907016,32,19958,-81
2020-04-28 15:42:53,19.90,19.90,19.90,91.40,909448,32,19942,-80
2020-04-28 15:43:24,19.90,19.90,19.90,91.50,909535,32,19985,-79
2020-04-28 15:43:54,19.90,19.90,19.90,91.60,907607,32,20633,-78
2020-04-28 15:44:25,19.90,19.90,19.90,91.70,910796,32,20015,-79
2020-04-28 15:44:56,19.90,19.90,19.90,91.80,908781,32,19943,-80
2020-04-28 15:45:26,19.90,19.90,19.90,91.60,907926,32,20044,-78
2020-04-28 15:45:57,19.90,19.90,19.90,91.60,909373,32,19953,-79
2020-04-28 15:46:27,19.80,19.80,19.80,91.60,908587,32,20301,-78
2020-04-28 15:46:58,19.80,19.80,19.80,91.70,909512,32,19964,-78
2020-04-28 15:47:29,19.90,19.90,19.90,91.70,908926,32,20013,-77
2020-04-28 15:47:59,20.00,20.00,20.00,91.50,909190,32,19966,-78
2020-04-28 15:48:30,20.00,20.00,20.00,91.00,907856,32,19977,-76
2020-04-28 15:49:01,19.90,19.90,19.90,91.00,907590,32,19986,-78
2020-04-28 15:49:31,19.90,19.90,19.90,91.00,909579,32,19968,-78
2020-04-28 15:50:02,19.80,19.80,19.80,91.10,909633,32,20235,-78
2020-04-28 15:50:33,19.90,19.90,19.90,90.90,909220,32,19997,-76
2020-04-28 15:51:04,19.90,19.90,19.90,90.80,909372,32,20208,-76
2020-04-28 15:51:34,19.90,19.90,19.90,90.70,908858,32,19972,-76
2020-04-28 15:52:05,19.80,19.80,19.80,90.70,908153,32,19979,-78
2020-04-28 15:52:36,19.60,19.60,19.60,90.60,907889,32,20010,-78
2020-04-28 15:53:06,19.70,19.70,19.70,90.70,908597,32,19955,-77
2020-04-28 15:53:37,19.70,19.70,19.70,90.70,907282,32,20038,-77
2020-04-28 15:54:07,19.70,19.70,19.70,90.90,907255,32,20622,-77
2020-04-28 15:54:38,19.60,19.60,19.60,91.00,909674,32,20002,-76
2020-04-28 15:55:08,19.60,19.60,19.60,91.00,908696,32,20291,-77
2020-04-28 15:55:39,19.70,19.70,19.70,91.00,908875,32,20041,-77
2020-04-28 15:56:10,19.70,19.70,19.70,91.00,909157,32,20028,-77
2020-04-28 15:56:40,19.70,19.70,19.70,90.90,909297,32,19946,-77
2020-04-28 15:57:11,19.80,19.80,19.80,90.90,909309,32,19969,-77
2020-04-28 15:57:41,19.80,19.80,19.80,90.70,909383,32,19985,-77
2020-04-28 15:58:12,19.80,19.80,19.80,90.60,909291,32,20285,-77
2020-04-28 15:58:43,19.80,19.80,19.80,90.60,908881,32,19954,-76
2020-04-28 15:59:13,19.90,19.90,19.90,90.60,908176,32,20629,-77
2020-04-28 15:59:44,19.90,19.90,19.90,90.40,909362,32,20031,-77
2020-04-28 16:00:33,19.80,19.80,19.80,90.40,907884,32,19978,-77
2020-04-28 16:01:04,19.60,19.60,19.60,90.50,908006,32,20024,-77
2020-04-28 16:01:35,19.50,19.50,19.50,90.80,909632,32,19938,-77
2020-04-28 16:02:05,19.50,19.50,19.50,90.90,908223,32,20349,-78
2020-04-28 16:02:36,19.50,19.50,19.50,90.80,907445,32,19951,-77
2020-04-28 16:03:06,19.50,19.50,19.50,90.80,908724,32,20217,-77
2020-04-28 16:03:37,19.50,19.50,19.50,91.00,909387,32,20388,-77
2020-04-28 16:04:08,19.50,19.50,19.50,91.10,909391,32,19974,-76
2020-04-28 16:04:38,19.50,19.50,19.50,91.10,908828,32,19962,-77
2020-04-28 16:05:09,19.40,19.40,19.40,90.90,908106,32,19946,-76
2020-04-28 16:05:40,19.50,19.50,19.50,91.00,908712,32,19968,-77
2020-04-28 16:06:10,19.50,19.50,19.50,91.00,909037,32,19989,-76
2020-04-28 16:06:41,19.50,19.50,19.50,91.10,909108,32,20021,-77
2020-04-28 16:07:12,19.50,19.50,19.50,91.00,909615,32,19946,-76
2020-04-28 16:07:42,19.60,19.60,19.60,90.90,909475,32,19957,-76
2020-04-28 16:08:14,19.50,19.50,19.50,91.00,907057,32,19979,-76
2020-04-28 16:08:44,19.60,19.60,19.60,91.00,909714,32,20229,-76
2020-04-28 16:09:17,19.40,19.40,19.40,91.00,908854,32,19974,-77
2020-04-28 16:09:47,19.40,19.40,19.40,91.10,908826,32,20015,-77
2020-04-28 16:10:18,19.30,19.30,19.30,91.20,908620,32,20618,-77
2020-04-28 16:10:49,19.20,19.20,19.20,91.30,906738,32,20294,-77
2020-04-28 16:11:19,19.10,19.10,19.10,91.40,909055,32,20018,-78
2020-04-28 16:11:50,19.10,19.10,19.10,91.40,909051,32,20330,-77
2020-04-28 16:12:21,19.10,19.10,19.10,91.50,909203,32,20305,-77
2020-04-28 16:12:51,19.10,19.10,19.10,91.50,906983,32,19990,-77
2020-04-28 16:13:22,19.10,19.10,19.10,91.60,908366,32,20069,-77
2020-04-28 16:13:53,19.20,19.20,19.20,91.60,909179,32,20344,-76
2020-04-28 16:14:23,19.10,19.10,19.10,91.60,909089,32,19958,-76
2020-04-28 16:14:59,19.20,19.20,19.20,91.70,909348,32,20353,-76
2020-04-28 16:15:30,19.20,19.20,19.20,91.70,909437,32,19947,-76
2020-04-28 16:16:00,19.20,19.20,19.20,91.60,909420,32,20183,-76
2020-04-28 16:16:31,19.30,19.30,19.30,91.60,909232,32,19965,-76
2020-04-28 16:17:02,19.30,19.30,19.30,91.60,908524,32,19960,-76
2020-04-28 16:17:32,19.20,19.20,19.20,91.60,908678,32,20026,-76
2020-04-28 16:18:03,19.20,19.20,19.20,91.80,906835,32,19990,-77
2020-04-28 16:18:33,19.10,19.10,19.10,91.80,903806,32,20000,-77
2020-04-28 16:19:04,19.10,19.10,19.10,91.90,905228,32,20401,-77
2020-04-28 16:19:35,19.00,19.00,19.00,92.00,905148,32,19976,-75
2020-04-28 16:20:05,19.00,19.00,19.00,91.90,907461,32,19934,-76
2020-04-28 16:20:36,18.90,18.90,18.90,91.90,908771,32,20025,-74
2020-04-28 16:21:06,18.90,18.90,18.90,92.00,909094,32,19981,-76
2020-04-28 16:21:37,18.90,18.90,18.90,92.10,909393,32,19951,-74
2020-04-28 16:22:08,18.90,18.90,18.90,92.10,908678,32,20372,-74
2020-04-28 16:22:38,18.90,18.90,18.90,92.10,908746,32,20014,-74
2020-04-28 16:23:09,18.90,18.90,18.90,92.10,907242,32,19950,-74
2020-04-28 16:23:39,18.90,18.90,18.90,92.20,906691,32,19962,-74
2020-04-28 16:24:10,18.90,18.90,18.90,92.10,909302,32,20006,-74
2020-04-28 16:24:41,18.90,18.90,18.90,92.10,909541,32,19950,-75
2020-04-28 16:25:11,18.90,18.90,18.90,92.10,907390,32,19966,-75
2020-04-28 16:25:42,18.90,18.90,18.90,92.20,908828,32,20067,-75
2020-04-28 16:26:12,18.90,18.90,18.90,92.20,908887,32,20411,-75
2020-04-28 16:26:43,18.80,18.80,18.80,92.20,909114,32,19998,-75
2020-04-28 16:27:14,18.70,18.70,18.70,92.30,909527,32,19958,-75
2020-04-28 16:27:44,18.70,18.70,18.70,92.30,908952,32,19977,-75
2020-04-28 16:28:15,18.70,18.70,18.70,92.40,909323,32,20326,-75
2020-04-28 16:28:45,18.60,18.60,18.60,92.40,907216,32,19974,-75
2020-04-28 16:29:16,18.50,18.50,18.50,92.50,909697,32,20107,-75
2020-04-28 16:29:47,18.50,18.50,18.50,92.60,909628,32,19978,-74
2020-04-28 16:30:17,18.50,18.50,18.50,92.60,909080,32,19951,-75
2020-04-28 16:30:48,18.50,18.50,18.50,92.70,908530,32,20317,-75
2020-04-28 16:31:19,18.40,18.40,18.40,92.70,908847,32,19973,-74
2020-04-28 16:31:49,18.40,18.40,18.40,92.70,908824,32,19942,-75
2020-04-28 16:32:20,18.50,18.50,18.50,92.70,908418,32,19970,-75
2020-04-28 16:32:51,18.50,18.50,18.50,92.70,906287,32,20223,-73
2020-04-28 16:33:24,18.50,18.50,18.50,92.70,906546,32,19989,-76
2020-04-28 16:33:55,18.60,18.60,18.60,92.70,909638,32,19993,-74
2020-04-28 16:34:26,18.60,18.60,18.60,92.60,908442,32,19954,-74
2020-04-28 16:34:57,18.70,18.70,18.70,92.50,908911,32,20041,-74
2020-04-28 16:35:27,18.70,18.70,18.70,92.50,909007,32,19966,-73
2020-04-28 16:35:58,18.70,18.70,18.70,92.70,909576,32,19959,-73
2020-04-28 16:36:29,18.70,18.70,18.70,92.40,907749,32,19970,-73
2020-04-28 16:36:59,18.70,18.70,18.70,92.40,908338,32,20808,-74
2020-04-28 16:37:30,18.70,18.70,18.70,92.50,907112,32,20285,-74
2020-04-28 16:38:04,18.60,18.60,18.60,92.60,909019,32,19993,-73
2020-04-28 16:38:34,18.50,18.50,18.50,92.60,906880,32,20392,-74
2020-04-28 16:39:20,18.50,18.50,18.50,92.70,909035,32,19958,-72
2020-04-28 16:39:51,18.50,18.50,18.50,92.80,908852,32,21348,-73
2020-04-28 16:40:31,18.40,18.40,18.40,92.80,905259,32,19947,-75
2020-04-28 16:41:11,18.40,18.40,18.40,92.80,906265,32,20214,-74
2020-04-28 16:41:42,18.40,18.40,18.40,92.90,904518,32,19947,-74
2020-04-28 16:42:17,18.40,18.40,18.40,92.90,906729,32,19985,-73
2020-04-28 16:42:48,18.30,18.30,18.30,92.90,903868,32,19985,-74
2020-04-28 16:43:18,18.40,18.40,18.40,93.00,904543,32,20101,-73
2020-04-28 16:43:49,18.40,18.40,18.40,93.00,906133,32,19970,-73
2020-04-28 16:44:20,18.40,18.40,18.40,93.00,905406,32,20016,-74
2020-04-28 16:44:55,18.40,18.40,18.40,93.00,907786,32,19974,-73
2020-04-28 16:45:29,18.40,18.40,18.40,93.00,907233,32,19978,-74
2020-04-28 16:46:00,18.50,18.50,18.50,93.00,906897,32,20027,-73
2020-04-28 16:46:30,18.40,18.40,18.40,93.00,908007,32,20334,-71
2020-04-28 16:47:01,18.50,18.50,18.50,92.90,906705,32,19998,-71
2020-04-28 16:47:50,18.50,18.50,18.50,92.80,908497,32,19966,-72
2020-04-28 16:48:31,18.40,18.40,18.40,92.90,907658,32,19951,-71
2020-04-28 16:49:22,18.40,18.40,18.40,92.90,907898,32,20313,-72
2020-04-28 16:50:11,18.40,18.40,18.40,93.00,904521,32,20303,-72
2020-04-28 16:51:00,18.40,18.40,18.40,93.00,904424,32,19998,-72
2020-04-28 16:51:40,18.40,18.40,18.40,93.10,905346,32,20573,-72
2020-04-28 16:52:38,18.30,18.30,18.30,93.10,909126,32,20311,-72
2020-04-28 16:53:17,18.30,18.30,18.30,93.00,908167,32,19943,-72
2020-04-28 16:54:06,18.40,18.40,18.40,93.10,905484,32,20254,-72
2020-04-28 16:54:55,18.40,18.40,18.40,93.00,908037,32,20227,-72
2020-04-28 16:55:29,18.40,18.40,18.40,93.00,908020,32,20052,-72
2020-04-28 16:56:16,18.40,18.40,18.40,93.00,907462,32,19987,-72
2020-04-28 16:57:04,18.50,18.50,18.50,93.00,905509,32,20376,-72
2020-04-28 16:57:50,18.50,18.50,18.50,93.30,905617,32,19958,-72
2020-04-28 16:58:40,18.50,18.50,18.50,92.90,906500,32,19951,-72
2020-04-28 16:59:22,18.50,18.50,18.50,92.90,908802,32,20266,-72
2020-04-28 17:00:07,18.60,18.60,18.60,93.00,906778,32,19950,-73
2020-04-28 17:00:50,18.60,18.60,18.60,92.90,906088,32,19943,-73
2020-04-28 17:01:40,18.60,18.60,18.60,92.80,907849,32,19986,-73
2020-04-28 17:02:26,18.50,18.50,18.50,92.90,908176,32,19947,-73
2020-04-28 17:03:02,18.50,18.50,18.50,93.00,909266,32,19950,-73
2020-04-28 17:03:52,18.40,18.40,18.40,93.00,907497,32,19958,-73
2020-04-28 17:04:32,18.40,18.40,18.40,93.10,907214,32,20348,-74
2020-04-28 17:05:22,18.40,18.40,18.40,93.10,907766,32,20013,-74
2020-04-28 17:06:11,18.40,18.40,18.40,93.20,906609,32,19954,-74
2020-04-28 17:07:17,18.40,18.40,18.40,93.00,907894,32,20048,-75
2020-04-28 17:07:56,18.50,18.50,18.50,93.00,899364,32,19947,-76
2020-04-28 17:08:33,18.50,18.50,18.50,92.90,899233,32,20115,-76
2020-04-28 17:09:16,18.50,18.50,18.50,92.90,898967,32,19962,-76
2020-04-28 17:09:55,18.50,18.50,18.50,93.20,899141,32,19947,-77
2020-04-28 17:10:41,18.40,18.40,18.40,93.00,901048,32,20307,-76
2020-04-28 17:11:17,18.40,18.40,18.40,93.00,907348,32,20393,-76
2020-04-28 17:12:00,18.40,18.40,18.40,93.10,908887,32,20464,-76
2020-04-28 17:12:55,18.40,18.40,18.40,93.10,908927,32,20693,-76
2020-04-28 17:13:58,18.40,18.40,18.40,93.10,909300,32,19974,-75
2020-04-28 17:14:38,18.40,18.40,18.40,93.10,902130,32,21665,-70
2020-04-28 17:15:15,18.50,18.50,18.50,93.00,901583,32,19939,-71
2020-04-28 17:16:04,18.40,18.40,18.40,93.00,908006,32,20274,-73
2020-04-28 17:16:53,18.40,18.40,18.40,93.00,907522,32,20628,-72
2020-04-28 17:17:38,18.40,18.40,18.40,93.00,908669,32,20309,-72
2020-04-28 17:18:11,18.40,18.40,18.40,93.10,908645,32,19980,-71
2020-04-28 17:19:01,18.40,18.40,18.40,93.20,908595,32,20015,-73
2020-04-28 17:19:52,18.40,18.40,18.40,93.10,907497,32,20283,-75
2020-04-28 17:20:32,18.30,18.30,18.30,94.70,907558,32,20299,-76
2020-04-28 17:21:21,18.30,18.30,18.30,95.50,908895,32,19988,-75
2020-04-28 17:22:10,18.20,18.20,18.20,96.00,909181,32,20058,-76
2020-04-28 17:23:09,18.10,18.10,18.10,96.60,904841,32,19947,-75
2020-04-28 17:23:58,18.00,18.00,18.00,97.00,908916,32,20309,-76
2020-04-28 17:24:29,17.90,17.90,17.90,97.40,907303,32,19946,-78
2020-04-28 17:25:17,17.90,17.90,17.90,97.70,909049,32,19954,-77
2020-04-28 17:26:08,17.80,17.80,17.80,98.00,909000,32,19943,-77
2020-04-28 17:27:02,17.80,17.80,17.80,98.30,908484,32,19973,-77
2020-04-28 17:27:38,17.70,17.70,17.70,98.40,902747,32,19970,-77
2020-04-28 17:28:28,17.60,17.60,17.60,98.70,907599,32,19939,-77
2020-04-28 17:29:12,17.60,17.60,17.60,98.90,907072,32,20006,-77
2020-04-28 17:29:56,17.50,17.50,17.50,99.20,907601,32,20342,-76
2020-04-28 17:30:38,17.50,17.50,17.50,99.40,908731,32,19946,-76
2020-04-28 17:31:08,17.50,17.50,17.50,99.60,909399,32,20014,-76
2020-04-28 17:31:52,17.40,17.40,17.40,99.80,908668,32,19954,-78
2020-04-28 17:32:41,17.40,17.40,17.40,99.90,909278,32,20002,-76
2020-04-28 17:33:41,17.40,17.40,17.40,99.90,909288,32,19951,-75
2020-04-28 17:34:30,17.40,17.40,17.40,99.90,902552,32,19986,-76
2020-04-28 17:35:19,17.30,17.30,17.30,99.90,907112,32,20002,-76
2020-04-28 17:35:55,17.20,17.20,17.20,99.90,908586,32,20235,-76
2020-04-28 17:37:04,17.20,17.20,17.20,99.90,908835,32,20249,-77
2020-04-28 17:37:41,17.10,17.10,17.10,99.90,896626,33,19982,-76
2020-04-28 17:38:31,17.00,17.00,17.00,99.90,896634,33,20007,-75
2020-04-28 17:39:37,16.90,16.90,16.90,99.90,891726,33,19992,-75
2020-04-28 17:40:15,16.90,16.90,16.90,99.90,889774,33,19955,-75
2020-04-28 17:41:04,16.90,16.90,16.90,99.90,891292,33,20018,-75
2020-04-28 17:41:47,16.90,16.90,16.90,99.90,894761,33,19947,-76
2020-04-28 17:42:28,16.90,16.90,16.90,99.90,896567,33,19967,-75
2020-04-28 17:43:02,16.90,16.90,16.90,99.90,893500,33,20456,-75
2020-04-28 17:43:48,16.90,16.90,16.90,99.90,901661,32,20015,-76
2020-04-28 17:44:42,16.80,16.80,16.80,99.90,908160,32,19958,-76
2020-04-28 17:45:24,16.80,16.80,16.80,99.90,897134,32,20256,-76
2020-04-28 17:46:04,16.70,16.70,16.70,99.90,897330,32,19976,-76
2020-04-28 17:46:43,16.80,16.80,16.80,99.90,908488,32,19982,-76
2020-04-28 17:47:13,16.70,16.70,16.70,99.90,908424,32,19958,-77
2020-04-28 17:47:53,16.70,16.70,16.70,99.90,908492,32,20032,-76
2020-04-28 17:48:42,16.70,16.70,16.70,99.90,908162,32,20000,-75
2020-04-28 17:49:19,16.70,16.70,16.70,99.90,908174,32,19962,-74
2020-04-28 17:49:58,16.60,16.60,16.60,99.90,908845,32,20713,-75
2020-04-28 17:50:38,16.50,16.50,16.50,99.90,907875,32,19978,-75
2020-04-28 17:51:35,16.50,16.50,16.50,99.90,909396,32,19980,-74
2020-04-28 17:52:05,16.40,16.40,16.40,99.90,905720,32,19942,-75
2020-04-28 17:52:43,16.40,16.40,16.40,99.90,907545,32,20291,-76
2020-04-28 17:53:34,16.40,16.40,16.40,99.90,908310,32,19957,-75
2020-04-28 17:54:11,16.40,16.40,16.40,99.90,896847,32,19993,-75
2020-04-28 17:54:50,16.30,16.30,16.30,99.90,898451,32,19978,-75
2020-04-28 17:55:39,16.20,16.20,16.20,99.90,908265,32,19988,-74
2020-04-28 17:56:22,16.10,16.10,16.10,99.90,908824,32,19954,-75
2020-04-28 17:57:07,16.00,16.00,16.00,99.90,909096,32,19950,-74
2020-04-28 17:57:47,15.80,15.80,15.80,99.90,908170,32,20843,-75
2020-04-28 17:58:41,15.70,15.70,15.70,99.90,907554,32,19973,-74
2020-04-28 17:59:17,15.50,15.50,15.50,99.90,898712,32,19955,-73
2020-04-28 17:59:55,15.40,15.40,15.40,99.90,898218,32,19982,-74
2020-04-28 18:00:37,15.30,15.30,15.30,99.90,908310,32,20002,-74
2020-04-28 18:01:26,15.20,15.20,15.20,99.90,909542,32,20330,-74
2020-04-28 18:02:19,15.10,15.10,15.10,99.90,908826,32,20283,-77
2020-04-28 18:02:58,15.10,15.10,15.10,99.90,900140,32,19967,-75
2020-04-28 18:03:38,14.90,14.90,14.90,99.90,900630,32,19973,-75
2020-04-28 18:04:17,14.90,14.90,14.90,99.90,907198,32,20318,-75
2020-04-28 18:04:54,14.90,14.90,14.90,99.90,909183,32,19962,-76
2020-04-28 18:05:33,14.90,14.90,14.90,99.90,909519,32,19946,-76
2020-04-28 18:06:17,14.80,14.80,14.80,99.90,908977,32,19954,-76
2020-04-28 18:06:56,14.80,14.80,14.80,99.90,909308,32,19975,-76
2020-04-28 18:07:30,14.70,14.70,14.70,99.90,906997,32,19946,-76
2020-04-28 18:08:03,14.70,14.70,14.70,99.90,906922,32,19998,-76
2020-04-28 18:08:39,14.70,14.70,14.70,99.90,909303,32,19974,-76
2020-04-28 18:09:34,14.70,14.70,14.70,99.90,909540,32,20062,-76
2020-04-28 18:10:16,14.70,14.70,14.70,99.90,908787,32,19957,-78
2020-04-28 18:11:05,14.60,14.60,14.60,99.90,908337,32,19943,-76
2020-04-28 18:11:36,14.60,14.60,14.60,99.90,907153,32,20458,-76
2020-04-28 18:12:16,14.60,14.60,14.60,99.90,909136,32,20017,-77
2020-04-28 18:12:56,14.60,14.60,14.60,99.90,907099,32,19958,-76
2020-04-28 18:13:46,14.60,14.60,14.60,99.90,909339,32,19950,-76
2020-04-28 18:14:19,14.60,14.60,14.60,99.90,907312,32,20763,-76
2020-04-28 18:14:58,14.60,14.60,14.60,99.90,908751,32,20076,-76
2020-04-28 18:15:38,14.60,14.60,14.60,99.90,908771,32,20348,-76
2020-04-28 18:16:27,14.50,14.50,14.50,99.90,908497,32,19982,-76
2020-04-28 18:17:04,14.50,14.50,14.50,99.90,909328,32,19938,-76
2020-04-28 18:17:37,14.60,14.60,14.60,99.90,909232,32,20276,-73
2020-04-28 18:18:16,14.60,14.60,14.60,99.90,909202,32,20010,-74
2020-04-28 18:19:05,14.60,14.60,14.60,99.90,907055,32,19947,-76
2020-04-28 18:19:38,14.60,14.60,14.60,99.90,907552,32,19971,-76
2020-04-28 18:20:09,14.50,14.50,14.50,99.90,908781,32,20094,-76
2020-04-28 18:20:48,14.60,14.60,14.60,99.90,907023,32,20043,-75
2020-04-28 18:21:27,14.60,14.60,14.60,99.90,907750,32,19947,-76
2020-04-28 18:22:06,14.50,14.50,14.50,99.90,908961,32,19946,-76
2020-04-28 18:22:43,14.50,14.50,14.50,99.90,907825,32,22022,-76
2020-04-28 18:23:22,14.50,14.50,14.50,99.90,905202,32,20436,-76
2020-04-28 18:24:04,14.50,14.50,14.50,99.90,907899,32,19981,-76
2020-04-28 18:24:47,14.60,14.60,14.60,99.90,908543,32,20364,-77
2020-04-28 18:25:36,14.60,14.60,14.60,99.90,908478,32,19950,-76
2020-04-28 18:26:07,14.50,14.50,14.50,99.90,909290,32,20281,-76
2020-04-28 18:27:03,14.60,14.60,14.60,99.90,906940,32,19942,-76
2020-04-28 18:27:37,14.60,14.60,14.60,99.90,905470,32,19958,-77
2020-04-28 18:28:19,14.50,14.50,14.50,99.90,907333,32,20763,-76
2020-04-28 18:29:15,14.50,14.50,14.50,99.90,908272,32,19969,-77
2020-04-28 18:29:46,14.50,14.50,14.50,99.90,907260,32,19993,-74
2020-04-28 18:30:31,14.50,14.50,14.50,99.90,908592,32,20002,-78
2020-04-28 18:31:11,14.40,14.40,14.40,99.90,908751,32,20092,-75
2020-04-28 18:32:00,14.40,14.40,14.40,99.90,909099,32,20311,-75
2020-04-28 18:32:54,14.40,14.40,14.40,99.90,908713,32,20439,-75
2020-04-28 18:33:35,14.40,14.40,14.40,99.90,897725,33,20698,-75
2020-04-28 18:34:34,14.40,14.40,14.40,99.90,899195,32,19954,-75
2020-04-28 18:35:08,14.40,14.40,14.40,99.90,896729,33,20011,-75
2020-04-28 18:35:53,14.30,14.30,14.30,99.90,908186,32,19942,-75
2020-04-28 18:36:24,14.30,14.30,14.30,99.90,908843,32,19966,-75
2020-04-28 18:36:55,14.30,14.30,14.30,99.90,909424,32,19946,-75
2020-04-28 18:37:44,14.30,14.30,14.30,99.90,907859,32,19962,-75
2020-04-28 18:38:40,14.30,14.30,14.30,99.90,906899,32,20262,-75
2020-04-28 18:39:32,14.30,14.30,14.30,99.90,905686,32,20350,-75
2020-04-28 18:40:11,14.30,14.30,14.30,99.90,906955,32,19963,-74
2020-04-28 18:40:47,14.40,14.40,14.40,99.90,907053,32,20346,-75
2020-04-28 18:41:42,14.40,14.40,14.40,99.90,909416,32,19966,-75
2020-04-28 18:42:13,14.40,14.40,14.40,99.90,907872,32,19988,-74
2020-04-28 18:42:55,14.40,14.40,14.40,99.90,908466,32,20006,-75
2020-04-28 18:43:44,14.40,14.40,14.40,99.90,904163,32,20321,-74
2020-04-28 18:44:28,14.30,14.30,14.30,99.90,904550,32,19963,-76
2020-04-28 18:45:01,14.30,14.30,14.30,99.90,905695,32,19943,-75
2020-04-28 18:45:50,14.30,14.30,14.30,99.90,908821,32,19961,-75
2020-04-28 18:46:40,14.30,14.30,14.30,99.90,907862,32,20011,-75
2020-04-28 18:47:23,14.30,14.30,14.30,99.90,909639,32,19984,-75
2020-04-28 18:48:12,14.30,14.30,14.30,99.90,909189,32,20015,-77
2020-04-28 18:49:02,14.20,14.20,14.20,99.90,908003,32,19958,-76
2020-04-28 18:49:35,14.30,14.30,14.30,99.90,907841,32,20353,-75
2020-04-28 18:50:24,14.30,14.30,14.30,99.90,908027,32,20349,-74
2020-04-28 18:50:58,14.30,14.30,14.30,99.90,907399,32,20336,-74
2020-04-28 18:51:55,14.30,14.30,14.30,99.90,908300,32,19958,-76
2020-04-28 18:52:35,14.30,14.30,14.30,99.90,908376,32,19990,-76
2020-04-28 18:53:08,14.40,14.40,14.40,99.90,907395,32,19961,-75
2020-04-28 18:53:49,14.40,14.40,14.40,99.90,905564,32,19958,-74
2020-04-28 18:54:38,14.30,14.30,14.30,99.90,907383,32,19982,-73
2020-04-28 18:55:08,14.30,14.30,14.30,99.90,907047,32,19949,-74
2020-04-28 18:55:48,14.40,14.40,14.40,99.90,908031,32,19988,-73
2020-04-28 18:56:27,14.40,14.40,14.40,99.90,907627,32,19946,-75
2020-04-28 18:57:17,14.30,14.30,14.30,99.90,908153,32,19947,-75
2020-04-28 18:57:50,14.30,14.30,14.30,99.90,908409,32,20322,-75
2020-04-28 18:58:29,14.30,14.30,14.30,99.90,907213,32,19970,-74
2020-04-28 18:59:19,14.30,14.30,14.30,99.90,909081,32,20306,-75
2020-04-28 19:00:01,14.30,14.30,14.30,99.90,907183,32,19955,-75
2020-04-28 19:00:51,14.30,14.30,14.30,99.90,909438,32,19935,-76
2020-04-28 19:01:40,14.30,14.30,14.30,99.90,908462,32,20345,-75
2020-04-28 19:02:30,14.40,14.40,14.40,99.90,909305,32,19947,-75
2020-04-28 19:03:16,14.40,14.40,14.40,99.90,909335,32,20286,-76
2020-04-28 19:03:49,14.40,14.40,14.40,99.90,909169,32,19998,-76
2020-04-28 19:04:20,14.30,14.30,14.30,99.90,909199,32,20016,-75
2020-04-28 19:04:50,14.30,14.30,14.30,99.90,909529,32,20533,-75
2020-04-28 19:05:21,14.30,14.30,14.30,99.90,907887,32,19943,-76
2020-04-28 19:05:52,14.30,14.30,14.30,99.90,909960,32,19946,-73
2020-04-28 19:06:22,14.30,14.30,14.30,99.90,909206,32,19971,-79
2020-04-28 19:06:53,14.30,14.30,14.30,99.90,910309,32,20025,-74
2020-04-28 19:07:23,14.30,14.30,14.30,99.90,908948,32,19971,-75
2020-04-28 19:07:54,14.30,14.30,14.30,99.90,908937,32,20400,-75
2020-04-28 19:08:25,14.30,14.30,14.30,99.90,909326,32,20002,-76
2020-04-28 19:08:55,14.30,14.30,14.30,99.90,909535,32,20005,-75
2020-04-28 19:09:27,14.30,14.30,14.30,99.90,909196,32,19954,-75
2020-04-28 19:09:58,14.30,14.30,14.30,99.90,907450,32,20266,-75
2020-04-28 19:10:28,14.40,14.40,14.40,99.90,906145,32,19954,-75
2020-04-28 19:10:59,14.30,14.30,14.30,99.90,906144,32,20374,-74
2020-04-28 19:11:30,14.20,14.20,14.20,99.90,906041,32,20014,-75
2020-04-28 19:12:01,14.10,14.10,14.10,99.90,906379,32,20144,-76
2020-04-28 19:12:36,14.10,14.10,14.10,99.90,909901,32,20362,-74
2020-04-28 19:13:07,14.10,14.10,14.10,99.90,907312,32,20294,-76
2020-04-28 19:13:38,14.10,14.10,14.10,99.90,907002,32,20029,-75
2020-04-28 19:14:09,14.10,14.10,14.10,99.90,905785,32,19994,-74
2020-04-28 19:14:39,14.10,14.10,14.10,99.90,904199,32,20006,-73
2020-04-28 19:15:11,14.10,14.10,14.10,99.90,905111,32,19958,-74
2020-04-28 19:15:42,14.10,14.10,14.10,99.90,906414,32,20002,-74
2020-04-28 19:16:12,14.10,14.10,14.10,99.90,905496,32,20340,-74
2020-04-28 19:16:43,14.00,14.00,14.00,99.90,906306,32,19969,-74
2020-04-28 19:17:14,14.00,14.00,14.00,99.90,906975,32,19945,-75
2020-04-28 19:17:45,14.00,14.00,14.00,99.90,906280,32,19990,-74
2020-04-28 19:18:15,14.00,14.00,14.00,99.90,906472,32,19963,-74
2020-04-28 19:18:46,14.00,14.00,14.00,99.90,905558,32,20080,-74
2020-04-28 19:19:17,14.10,14.10,14.10,99.90,904462,32,20010,-74
2020-04-28 19:19:50,14.10,14.10,14.10,99.90,906183,32,20085,-74
2020-04-28 19:20:21,14.10,14.10,14.10,99.90,905014,32,19998,-74
2020-04-28 19:20:52,14.00,14.00,14.00,99.90,905741,32,19963,-75
2020-04-28 19:21:22,14.00,14.00,14.00,99.90,904214,32,19972,-74
2020-04-28 19:21:53,14.00,14.00,14.00,99.90,906327,32,19954,-75
2020-04-28 19:22:24,14.00,14.00,14.00,99.90,906211,32,20007,-75
2020-04-28 19:22:54,14.00,14.00,14.00,99.90,905864,32,19989,-76
2020-04-28 19:23:25,14.10,14.10,14.10,99.90,904266,32,19962,-76
2020-04-28 19:23:56,14.10,14.10,14.10,99.90,906805,32,19984,-77
2020-04-28 19:24:27,14.10,14.10,14.10,99.90,905257,32,19979,-74
2020-04-28 19:24:57,14.10,14.10,14.10,99.90,905071,32,19954,-76
2020-04-28 19:25:28,14.10,14.10,14.10,99.90,906613,32,20461,-78
2020-04-28 19:25:59,14.10,14.10,14.10,99.90,905378,32,20040,-76
2020-04-28 19:26:30,14.20,14.20,14.20,99.90,907224,32,19989,-75
2020-04-28 19:27:00,14.10,14.10,14.10,99.90,905123,32,19984,-76
2020-04-28 19:27:31,14.10,14.10,14.10,99.90,905986,32,20354,-74
2020-04-28 19:28:01,14.20,14.20,14.20,99.90,905621,32,20089,-75
2020-04-28 19:28:32,14.20,14.20,14.20,99.90,905257,32,19994,-74
2020-04-28 19:29:03,14.20,14.20,14.20,99.90,907148,32,20004,-75
2020-04-28 19:29:37,14.20,14.20,14.20,99.90,906303,32,19966,-75
2020-04-28 19:30:09,14.20,14.20,14.20,99.90,906509,32,19965,-72
2020-04-28 19:30:40,14.20,14.20,14.20,99.90,905391,32,20092,-71
2020-04-28 19:31:11,14.20,14.20,14.20,99.90,905277,32,19951,-72
2020-04-28 19:31:42,14.20,14.20,14.20,99.90,904779,32,20310,-71
2020-04-28 19:32:12,14.20,14.20,14.20,99.90,906140,32,20045,-72
2020-04-28 19:32:43,14.20,14.20,14.20,99.90,905790,32,20000,-71
2020-04-28 19:33:13,14.20,14.20,14.20,99.90,905697,32,19947,-71
2020-04-28 19:33:44,14.10,14.10,14.10,99.90,903715,32,20037,-71
2020-04-28 19:34:17,14.10,14.10,14.10,99.90,906521,32,19984,-71
2020-04-28 19:34:47,14.10,14.10,14.10,99.90,905756,32,20384,-71
2020-04-28 19:35:18,14.00,14.00,14.00,99.90,905823,32,19960,-71
2020-04-28 19:35:49,14.10,14.10,14.10,99.90,906289,32,19961,-72
2020-04-28 19:36:19,14.10,14.10,14.10,99.90,906735,32,19974,-73
2020-04-28 19:36:50,14.10,14.10,14.10,99.90,905834,32,19989,-71
2020-04-28 19:37:21,14.10,14.10,14.10,99.90,905545,32,20353,-71
2020-04-28 19:37:51,14.00,14.00,14.00,99.90,904877,32,19997,-71
2020-04-28 19:38:22,14.00,14.00,14.00,99.90,906148,32,19995,-71
2020-04-28 19:38:52,14.00,14.00,14.00,99.90,906355,32,19985,-71
2020-04-28 19:39:23,14.10,14.10,14.10,99.90,905092,32,19950,-72
2020-04-28 19:39:54,14.10,14.10,14.10,99.90,906339,32,20025,-72
2020-04-28 19:40:25,14.00,14.00,14.00,99.90,905542,32,20263,-74
2020-04-28 19:40:56,14.10,14.10,14.10,99.90,905728,32,19986,-72
2020-04-28 19:41:27,14.10,14.10,14.10,99.90,904969,32,19947,-72
2020-04-28 19:41:57,14.10,14.10,14.10,99.90,905581,32,19962,-73
2020-04-28 19:42:28,14.10,14.10,14.10,99.90,905068,32,19963,-73
2020-04-28 19:42:59,14.10,14.10,14.10,99.90,906551,32,19974,-73
2020-04-28 19:43:29,14.10,14.10,14.10,99.90,906349,32,19935,-74
2020-04-28 19:44:00,14.10,14.10,14.10,99.90,903670,32,19977,-73
2020-04-28 19:44:31,14.10,14.10,14.10,99.90,906230,32,20008,-73
2020-04-28 19:45:01,14.10,14.10,14.10,99.90,905193,32,20448,-71
2020-04-28 19:45:32,14.10,14.10,14.10,99.90,906572,32,19959,-71
2020-04-28 19:46:02,14.00,14.00,14.00,99.90,906540,32,19970,-73
2020-04-28 19:46:33,14.00,14.00,14.00,99.90,906136,32,20305,-74
2020-04-28 19:47:04,14.00,14.00,14.00,99.90,906327,32,19966,-72
2020-04-28 19:47:34,14.10,14.10,14.10,99.90,904960,32,19959,-75
2020-04-28 19:48:05,14.00,14.00,14.00,99.90,904644,32,20010,-76
2020-04-28 19:48:36,14.00,14.00,14.00,99.90,906832,32,20437,-75
2020-04-28 19:49:06,14.00,14.00,14.00,99.90,905488,32,20012,-74
2020-04-28 19:49:37,14.10,14.10,14.10,99.90,906258,32,19982,-72
2020-04-28 19:50:08,14.10,14.10,14.10,99.90,904680,32,19963,-72
2020-04-28 19:50:38,14.10,14.10,14.10,99.90,905033,32,20574,-73
2020-04-28 19:51:09,14.10,14.10,14.10,99.90,906336,32,19947,-73
2020-04-28 19:51:40,14.10,14.10,14.10,99.90,903713,32,19997,-74
2020-04-28 19:52:10,14.10,14.10,14.10,99.90,906220,32,19977,-73
2020-04-28 19:52:41,14.10,14.10,14.10,99.90,905975,32,19951,-73
2020-04-28 19:53:12,14.20,14.20,14.20,99.90,905137,32,20001,-74
2020-04-28 19:53:45,14.10,14.10,14.10,99.90,904414,32,20532,-73
2020-04-28 19:54:16,14.10,14.10,14.10,99.90,905294,32,19965,-73
2020-04-28 19:54:47,14.10,14.10,14.10,99.90,905066,32,20246,-73
2020-04-28 19:55:17,14.10,14.10,14.10,99.90,906621,32,19970,-73
2020-04-28 19:55:48,14.10,14.10,14.10,99.90,906608,32,20000,-73
2020-04-28 19:56:18,14.20,14.20,14.20,99.90,905921,32,20037,-73
2020-04-28 19:56:49,14.20,14.20,14.20,99.90,905260,32,19985,-74
2020-04-28 19:57:20,14.20,14.20,14.20,99.90,905227,32,19978,-74
2020-04-28 19:57:51,14.20,14.20,14.20,99.90,906900,32,20309,-74
2020-04-28 19:58:22,14.20,14.20,14.20,99.90,905720,32,19998,-74
2020-04-28 19:58:52,14.20,14.20,14.20,99.90,905776,32,20036,-75
2020-04-28 19:59:23,14.20,14.20,14.20,99.90,905948,32,20026,-73
2020-04-28 19:59:53,14.20,14.20,14.20,99.90,906552,32,20347,-73
2020-04-28 20:00:43,14.20,14.20,14.20,99.90,904359,32,20254,-76
2020-04-28 20:01:19,14.10,14.10,14.10,99.90,904685,32,19962,-76
2020-04-28 20:02:08,14.10,14.10,14.10,99.90,904316,32,19947,-76
2020-04-28 20:02:39,14.10,14.10,14.10,99.90,904815,32,19951,-74
2020-04-28 20:03:10,14.10,14.10,14.10,99.90,905927,32,19986,-74
2020-04-28 20:03:40,14.10,14.10,14.10,99.90,904854,32,20012,-74
2020-04-28 20:04:11,14.10,14.10,14.10,99.90,906003,32,20490,-74
2020-04-28 20:04:41,14.10,14.10,14.10,99.90,906392,32,19954,-73
2020-04-28 20:05:12,14.10,14.10,14.10,99.90,908896,32,19935,-74
2020-04-28 20:05:43,14.10,14.10,14.10,99.90,907148,32,19970,-74
2020-04-28 20:06:14,14.10,14.10,14.10,99.90,908547,32,19939,-75
2020-04-28 20:06:44,14.10,14.10,14.10,99.90,908245,32,19955,-75
2020-04-28 20:07:15,14.10,14.10,14.10,99.90,905778,32,20911,-77
2020-04-28 20:07:46,14.10,14.10,14.10,99.90,905886,32,20006,-74
2020-04-28 20:08:16,14.10,14.10,14.10,99.90,906063,32,19957,-73
2020-04-28 20:08:47,14.10,14.10,14.10,99.90,906535,32,19994,-73
2020-04-28 20:09:18,14.00,14.00,14.00,99.90,906291,32,19951,-74
2020-04-28 20:09:50,14.00,14.00,14.00,99.90,906447,32,19951,-74
2020-04-28 20:10:21,14.00,14.00,14.00,99.90,905517,32,19983,-73
2020-04-28 20:10:52,14.00,14.00,14.00,99.90,905969,32,20012,-73
2020-04-28 20:11:23,14.00,14.00,14.00,99.90,904884,32,19955,-72
2020-04-28 20:11:53,14.00,14.00,14.00,99.90,906207,32,19957,-72
2020-04-28 20:12:24,14.00,14.00,14.00,99.90,906690,32,19967,-75
2020-04-28 20:12:54,14.10,14.10,14.10,99.90,904648,32,19973,-72
2020-04-28 20:13:25,14.10,14.10,14.10,99.90,905890,32,19958,-76
2020-04-28 20:13:56,14.10,14.10,14.10,99.90,904072,32,19981,-75
2020-04-28 20:14:29,14.10,14.10,14.10,99.90,905806,32,20092,-74
2020-04-28 20:14:59,14.10,14.10,14.10,99.90,905857,32,20310,-74
2020-04-28 20:15:32,14.10,14.10,14.10,99.90,904215,32,19998,-73
2020-04-28 20:16:06,14.10,14.10,14.10,99.90,906910,32,20029,-74
2020-04-28 20:16:37,14.10,14.10,14.10,99.90,908949,32,19947,-72
2020-04-28 20:17:10,14.10,14.10,14.10,99.90,908938,32,19954,-74
2020-04-28 20:17:47,14.10,14.10,14.10,99.90,909396,32,20215,-74
2020-04-28 20:18:17,14.10,14.10,14.10,99.90,907172,32,20184,-73
2020-04-28 20:18:48,14.10,14.10,14.10,99.90,907789,32,19954,-73
2020-04-28 20:19:19,14.10,14.10,14.10,99.90,908693,32,20043,-72
2020-04-28 20:19:50,14.10,14.10,14.10,99.90,907704,32,21349,-72
2020-04-28 20:20:39,14.10,14.10,14.10,99.90,909093,32,19962,-73
2020-04-28 20:21:28,14.10,14.10,14.10,99.90,905344,32,20349,-73
2020-04-28 20:22:02,14.20,14.20,14.20,99.90,906115,32,19985,-72
2020-04-28 20:22:33,14.20,14.20,14.20,99.90,905845,32,20193,-75
2020-04-28 20:23:04,14.20,14.20,14.20,99.90,907788,32,19992,-71
2020-04-28 20:23:35,14.20,14.20,14.20,99.90,908759,32,20009,-71
2020-04-28 20:24:08,14.20,14.20,14.20,99.90,908275,32,20402,-71
2020-04-28 20:24:39,14.20,14.20,14.20,99.90,903386,32,20515,-72
2020-04-28 20:25:10,14.20,14.20,14.20,99.90,903122,32,20002,-72
2020-04-28 20:25:41,14.20,14.20,14.20,99.90,904317,32,19951,-71
2020-04-28 20:26:12,14.20,14.20,14.20,99.90,904115,32,20005,-71
2020-04-28 20:26:42,14.20,14.20,14.20,99.90,908680,32,20111,-70
2020-04-28 20:27:13,14.20,14.20,14.20,99.90,909493,32,19970,-71
2020-04-28 20:27:43,14.20,14.20,14.20,99.90,904680,32,20346,-70
2020-04-28 20:28:14,14.20,14.20,14.20,99.90,905794,32,19958,-72
2020-04-28 20:28:45,14.20,14.20,14.20,99.90,905022,32,20008,-71
2020-04-28 20:29:15,14.20,14.20,14.20,99.90,904649,32,19982,-72
2020-04-28 20:29:46,14.20,14.20,14.20,99.90,908029,32,20330,-69
2020-04-28 20:30:16,14.20,14.20,14.20,99.90,908500,32,20357,-72
2020-04-28 20:30:47,14.20,14.20,14.20,99.90,907163,32,20294,-70
2020-04-28 20:31:18,14.20,14.20,14.20,99.90,909804,32,20421,-70
2020-04-28 20:31:48,14.20,14.20,14.20,99.90,909435,32,20533,-70
2020-04-28 20:32:19,14.30,14.30,14.30,99.90,908618,32,20294,-70
2020-04-28 20:32:50,14.20,14.20,14.20,99.90,908530,32,20024,-71
2020-04-28 20:33:20,14.20,14.20,14.20,99.90,909204,32,19971,-71
2020-04-28 20:33:51,14.20,14.20,14.20,99.90,908314,32,20433,-72
2020-04-28 20:34:22,14.20,14.20,14.20,99.90,908698,32,19989,-72
2020-04-28 20:34:52,14.20,14.20,14.20,99.90,906833,32,20426,-72
2020-04-28 20:35:23,14.20,14.20,14.20,99.90,909246,32,19946,-73
2020-04-28 20:35:54,14.20,14.20,14.20,99.90,909140,32,19973,-73
2020-04-28 20:36:24,14.20,14.20,14.20,99.90,909249,32,20244,-72
2020-04-28 20:36:55,14.20,14.20,14.20,99.90,909580,32,20389,-72
2020-04-28 20:37:25,14.20,14.20,14.20,99.90,909071,32,19943,-72
2020-04-28 20:37:56,14.20,14.20,14.20,99.90,908900,32,20354,-72
2020-04-28 20:38:27,14.20,14.20,14.20,99.90,908673,32,20161,-74
2020-04-28 20:38:57,14.20,14.20,14.20,99.90,909196,32,19957,-72
2020-04-28 20:39:28,14.20,14.20,14.20,99.90,906687,32,20320,-72
2020-04-28 20:39:59,14.20,14.20,14.20,99.90,909157,32,19958,-73
2020-04-28 20:40:29,14.20,14.20,14.20,99.90,907476,32,19967,-71
2020-04-28 20:41:00,14.20,14.20,14.20,99.90,908949,32,19973,-71
2020-04-28 20:41:31,14.20,14.20,14.20,99.90,907149,32,20002,-73
2020-04-28 20:42:01,14.20,14.20,14.20,99.90,908604,32,19962,-73
2020-04-28 20:42:32,14.20,14.20,14.20,99.90,909196,32,19966,-72
2020-04-28 20:43:03,14.20,14.20,14.20,99.90,908562,32,20305,-72
2020-04-28 20:43:33,14.20,14.20,14.20,99.90,908641,32,20049,-73
2020-04-28 20:44:04,14.20,14.20,14.20,99.90,908888,32,19982,-73
2020-04-28 20:44:35,14.20,14.20,14.20,99.90,909262,32,20347,-73
2020-04-28 20:45:05,14.20,14.20,14.20,99.90,907327,32,19954,-73
2020-04-28 20:45:36,14.10,14.10,14.10,99.90,908934,32,20302,-73
2020-04-28 20:46:07,14.10,14.10,14.10,99.90,907884,32,20062,-73
2020-04-28 20:46:37,14.10,14.10,14.10,99.90,908257,32,20261,-73
2020-04-28 20:47:08,14.10,14.10,14.10,99.90,908313,32,20407,-72
2020-04-28 20:47:39,14.10,14.10,14.10,99.90,908706,32,19960,-72
2020-04-28 20:48:09,14.10,14.10,14.10,99.90,908809,32,19946,-71
2020-04-28 20:48:40,14.10,14.10,14.10,99.90,909097,32,19966,-72
2020-04-28 20:49:10,14.10,14.10,14.10,99.90,909068,32,19970,-73
2020-04-28 20:49:41,14.10,14.10,14.10,99.90,907605,32,20025,-74
2020-04-28 20:50:12,14.00,14.00,14.00,99.90,908343,32,19976,-73
2020-04-28 20:50:43,14.10,14.10,14.10,99.90,908535,32,20034,-72
2020-04-28 20:51:13,14.00,14.00,14.00,99.90,909035,32,19943,-72
2020-04-28 20:51:44,14.00,14.00,14.00,99.90,909035,32,19970,-73
2020-04-28 20:52:15,14.00,14.00,14.00,99.90,909364,32,20066,-73
2020-04-28 20:52:45,14.10,14.10,14.10,99.90,906978,32,20006,-73
2020-04-28 20:53:16,14.10,14.10,14.10,99.90,909343,32,19962,-72
2020-04-28 20:53:46,14.10,14.10,14.10,99.90,908926,32,19978,-73
2020-04-28 20:54:17,14.10,14.10,14.10,99.90,906667,32,20375,-73
2020-04-28 20:54:48,14.10,14.10,14.10,99.90,908678,32,19962,-72
2020-04-28 20:55:18,14.00,14.00,14.00,99.90,907501,32,20293,-71
2020-04-28 20:55:49,14.00,14.00,14.00,99.90,909567,32,19973,-72
2020-04-28 20:56:20,14.10,14.10,14.10,99.90,909156,32,19997,-72
2020-04-28 20:56:51,14.10,14.10,14.10,99.90,909163,32,19959,-72
2020-04-28 20:57:21,14.10,14.10,14.10,99.90,908850,32,19962,-72
2020-04-28 20:57:52,14.00,14.00,14.00,99.90,908720,32,20372,-72
2020-04-28 20:58:23,14.00,14.00,14.00,99.90,909052,32,19980,-72
2020-04-28 20:58:53,14.00,14.00,14.00,99.90,907320,32,20346,-72
2020-04-28 20:59:24,14.00,14.00,14.00,99.90,907735,32,19973,-72
2020-04-28 20:59:54,14.00,14.00,14.00,99.90,908584,32,20262,-72
2020-04-28 21:00:26,14.00,14.00,14.00,99.90,907259,32,20380,-71
2020-04-28 21:01:16,14.00,14.00,14.00,99.90,907495,32,19982,-72
2020-04-28 21:02:05,14.00,14.00,14.00,99.90,908398,32,19954,-72
2020-04-28 21:02:45,14.00,14.00,14.00,99.90,906808,32,19951,-72
2020-04-28 21:03:19,14.00,14.00,14.00,99.90,907286,32,20376,-71
2020-04-28 21:04:08,14.00,14.00,14.00,99.90,907055,32,20680,-72
2020-04-28 21:04:45,14.00,14.00,14.00,99.90,907059,32,20037,-71
2020-04-28 21:05:34,14.00,14.00,14.00,99.90,907584,32,20380,-73
2020-04-28 21:06:22,14.00,14.00,14.00,99.90,909336,32,19985,-72
2020-04-28 21:06:53,14.00,14.00,14.00,99.90,906887,32,20223,-72
2020-04-28 21:07:29,14.10,14.10,14.10,99.90,909056,32,19989,-71
2020-04-28 21:07:59,14.10,14.10,14.10,99.90,909006,32,19938,-72
2020-04-28 21:08:47,14.10,14.10,14.10,99.90,907382,32,19969,-72
2020-04-28 21:09:22,14.10,14.10,14.10,99.90,907454,32,20239,-71
2020-04-28 21:10:16,14.20,14.20,14.20,99.90,906754,32,19953,-72
2020-04-28 21:10:52,14.20,14.20,14.20,99.90,907188,32,20396,-71
2020-04-28 21:11:32,14.20,14.20,14.20,99.90,907297,32,19979,-71
2020-04-28 21:12:21,14.20,14.20,14.20,99.90,907513,32,19985,-70
2020-04-28 21:13:09,14.20,14.20,14.20,99.90,908622,32,19954,-72
2020-04-28 21:13:40,14.20,14.20,14.20,99.90,907369,32,20102,-72
2020-04-28 21:14:22,14.20,14.20,14.20,99.90,907986,32,20445,-70
2020-04-28 21:14:53,14.20,14.20,14.20,99.90,906927,32,19957,-72
2020-04-28 21:15:27,14.20,14.20,14.20,99.90,908579,32,19976,-73
2020-04-28 21:15:58,14.20,14.20,14.20,99.90,908398,32,19942,-71
2020-04-28 21:17:01,14.20,14.20,14.20,99.90,909286,32,19942,-71
2020-04-28 21:17:38,14.20,14.20,14.20,99.90,899799,32,19959,-71
2020-04-28 21:18:47,14.10,14.10,14.10,99.90,897746,32,19963,-73
2020-04-28 21:19:43,14.10,14.10,14.10,99.90,900213,32,19975,-75
2020-04-28 21:20:21,14.10,14.10,14.10,99.90,897691,32,21151,-74
2020-04-28 21:21:03,14.10,14.10,14.10,99.90,898354,32,20030,-72
2020-04-28 21:21:51,14.00,14.00,14.00,99.90,898042,33,20010,-71
2020-04-28 21:22:30,14.00,14.00,14.00,99.90,898955,32,20394,-72
2020-04-28 21:23:10,14.00,14.00,14.00,99.90,899688,32,19948,-72
2020-04-28 21:23:56,14.00,14.00,14.00,99.90,899890,32,19952,-73
2020-04-28 21:24:45,14.00,14.00,14.00,99.90,899123,32,20114,-72
2020-04-28 21:25:24,13.90,13.90,13.90,99.90,904350,32,20105,-73
2020-04-28 21:25:55,13.90,13.90,13.90,99.90,907790,32,20018,-71
2020-04-28 21:26:31,13.90,13.90,13.90,99.90,909106,32,19968,-70
2020-04-28 21:27:02,13.90,13.90,13.90,99.90,907961,32,19951,-73
2020-04-28 21:27:35,13.80,13.80,13.80,99.90,907688,32,19994,-73
2020-04-28 21:28:06,13.80,13.80,13.80,99.90,906977,32,19978,-72
2020-04-28 21:28:52,13.80,13.80,13.80,99.90,907105,32,19962,-72
2020-04-28 21:29:23,13.80,13.80,13.80,99.90,908559,32,20484,-72
2020-04-28 21:29:56,13.80,13.80,13.80,99.90,906972,32,20020,-71
2020-04-28 21:30:27,13.80,13.80,13.80,99.90,907450,32,20090,-73
2020-04-28 21:31:07,13.80,13.80,13.80,99.90,907867,32,19950,-72
2020-04-28 21:31:56,13.80,13.80,13.80,99.90,908557,32,19947,-73
2020-04-28 21:32:29,13.80,13.80,13.80,99.90,907370,32,19998,-73
2020-04-28 21:33:00,13.80,13.80,13.80,99.90,908106,32,19950,-73
2020-04-28 21:33:31,13.80,13.80,13.80,99.90,906830,32,19996,-72
2020-04-28 21:34:15,13.80,13.80,13.80,99.90,908943,32,19943,-72
2020-04-28 21:35:04,13.80,13.80,13.80,99.90,907182,32,20167,-72
2020-04-28 21:36:04,13.80,13.80,13.80,99.90,908476,32,19970,-72
2020-04-28 21:36:53,13.80,13.80,13.80,99.90,896899,33,19947,-74
2020-04-28 21:37:36,13.80,13.80,13.80,99.90,896566,33,20277,-73
2020-04-28 21:38:33,13.80,13.80,13.80,99.90,896620,33,20385,-72
2020-04-28 21:39:39,13.80,13.80,13.80,99.90,904018,32,20010,-73
2020-04-28 21:40:31,13.80,13.80,13.80,99.90,909032,32,19938,-72
2020-04-28 21:41:15,13.80,13.80,13.80,99.90,907554,32,20013,-72
2020-04-28 21:42:05,13.90,13.90,13.90,99.90,907589,32,20824,-73
2020-04-28 21:42:44,13.90,13.90,13.90,99.90,908606,32,20038,-73
2020-04-28 21:43:53,13.80,13.80,13.80,99.90,906868,32,20276,-74
2020-04-28 21:44:35,13.80,13.80,13.80,99.90,896676,33,19960,-72
2020-04-28 21:45:16,13.80,13.80,13.80,99.90,896296,33,19951,-72
2020-04-28 21:45:59,13.80,13.80,13.80,99.90,895994,33,19978,-72
2020-04-28 21:46:47,13.80,13.80,13.80,99.90,896528,33,20328,-72
2020-04-28 21:47:17,13.90,13.90,13.90,99.90,896186,33,19987,-73
2020-04-28 21:47:59,13.80,13.80,13.80,99.90,896515,33,19976,-73
2020-04-28 21:48:39,13.80,13.80,13.80,99.90,896637,33,20059,-72
2020-04-28 21:49:28,13.90,13.90,13.90,99.90,896645,33,19963,-72
2020-04-28 21:50:05,13.90,13.90,13.90,99.90,891451,33,19965,-72
2020-04-28 21:50:35,13.90,13.90,13.90,99.90,904019,32,20033,-71
2020-04-28 21:51:12,13.90,13.90,13.90,99.90,903176,32,19947,-71
2020-04-28 21:52:01,13.90,13.90,13.90,99.90,905007,32,20002,-72
2020-04-28 21:52:51,13.90,13.90,13.90,99.90,907752,32,19946,-72
2020-04-28 21:53:40,13.90,13.90,13.90,99.90,907395,32,20230,-71
2020-04-28 21:54:13,13.90,13.90,13.90,99.90,907269,32,19961,-72
2020-04-28 21:55:02,13.90,13.90,13.90,99.90,905604,32,19998,-72
2020-04-28 21:56:05,14.00,14.00,14.00,99.90,907409,32,20566,-72
2020-04-28 21:56:38,14.00,14.00,14.00,99.90,896013,33,19982,-72
2020-04-28 21:57:11,14.00,14.00,14.00,99.90,896394,33,20050,-72
2020-04-28 21:58:00,13.90,13.90,13.90,99.90,902692,32,20007,-72
2020-04-28 21:59:06,13.90,13.90,13.90,99.90,907556,32,20074,-71
2020-04-28 21:59:36,13.90,13.90,13.90,99.90,899869,32,19952,-72
2020-04-28 22:00:10,13.90,13.90,13.90,99.90,899560,32,19994,-72
2020-04-28 22:01:00,13.90,13.90,13.90,99.90,899486,32,20874,-72
2020-04-28 22:01:49,13.90,13.90,13.90,99.90,899702,32,20035,-71
2020-04-28 22:02:20,13.90,13.90,13.90,99.90,904472,32,19939,-72
2020-04-28 22:02:53,13.80,13.80,13.80,99.90,906521,32,19970,-72
2020-04-28 22:03:53,13.80,13.80,13.80,99.90,907123,32,19943,-72
2020-04-28 22:04:24,13.70,13.70,13.70,99.90,899233,32,20066,-72
2020-04-28 22:04:54,13.70,13.70,13.70,99.90,905249,32,19983,-73
2020-04-28 22:05:34,13.70,13.70,13.70,99.90,907000,32,20010,-72
2020-04-28 22:06:05,13.70,13.70,13.70,99.90,904871,32,20309,-72
2020-04-28 22:06:36,13.70,13.70,13.70,99.90,907227,32,19951,-72
2020-04-28 22:07:06,13.70,13.70,13.70,99.90,907268,32,19957,-73
2020-04-28 22:07:37,13.70,13.70,13.70,99.90,906613,32,19977,-72
2020-04-28 22:08:08,13.70,13.70,13.70,99.90,908139,32,20356,-72
2020-04-28 22:08:39,13.70,13.70,13.70,99.90,907835,32,20313,-72
2020-04-28 22:09:20,13.70,13.70,13.70,99.90,907284,32,19953,-72
2020-04-28 22:09:51,13.70,13.70,13.70,99.90,908440,32,19954,-72
2020-04-28 22:10:21,13.80,13.80,13.80,99.90,906740,32,19947,-72
2020-04-28 22:10:52,13.80,13.80,13.80,99.90,908198,32,19962,-72
2020-04-28 22:11:23,13.80,13.80,13.80,99.90,906661,32,20042,-71
2020-04-28 22:11:54,13.80,13.80,13.80,99.90,906679,32,20092,-72
2020-04-28 22:12:24,13.70,13.70,13.70,99.90,906602,32,20250,-73
2020-04-28 22:12:55,13.80,13.80,13.80,99.90,907690,32,19963,-72
2020-04-28 22:13:26,13.70,13.70,13.70,99.90,907842,32,20007,-72
2020-04-28 22:13:56,13.70,13.70,13.70,99.90,907677,32,19958,-72
2020-04-28 22:14:27,13.80,13.80,13.80,99.90,907396,32,20515,-72
2020-04-28 22:14:58,13.80,13.80,13.80,99.90,904784,32,20002,-73
2020-04-28 22:15:29,13.80,13.80,13.80,99.90,907390,32,19963,-73
2020-04-28 22:15:59,13.80,13.80,13.80,99.90,906942,32,20380,-72
2020-04-28 22:16:30,13.70,13.70,13.70,99.90,907530,32,19958,-72
2020-04-28 22:17:01,13.70,13.70,13.70,99.90,908500,32,20018,-72
2020-04-28 22:17:31,13.80,13.80,13.80,99.90,906556,32,19961,-72
2020-04-28 22:18:02,13.80,13.80,13.80,99.90,907477,32,20100,-72
2020-04-28 22:18:33,13.80,13.80,13.80,99.90,907637,32,20200,-72
2020-04-28 22:19:03,13.80,13.80,13.80,99.90,906582,32,20297,-72
2020-04-28 22:19:34,13.80,13.80,13.80,99.90,907981,32,20268,-73
2020-04-28 22:20:04,13.80,13.80,13.80,99.90,909272,32,20092,-72
2020-04-28 22:20:35,13.90,13.90,13.90,99.90,907280,32,20293,-72
2020-04-28 22:21:06,13.90,13.90,13.90,99.90,907141,32,19943,-72
2020-04-28 22:21:37,13.90,13.90,13.90,99.90,907189,32,19977,-72
2020-04-28 22:22:07,13.90,13.90,13.90,99.90,906838,32,19973,-72
2020-04-28 22:22:38,13.90,13.90,13.90,99.90,907481,32,19935,-73
2020-04-28 22:23:09,13.90,13.90,13.90,99.90,908212,32,19970,-73
2020-04-28 22:23:39,13.80,13.80,13.80,99.90,906968,32,19981,-72
2020-04-28 22:24:10,13.80,13.80,13.80,99.90,906801,32,19973,-72
2020-04-28 22:24:40,13.80,13.80,13.80,99.90,904721,32,19982,-72
2020-04-28 22:25:11,13.80,13.80,13.80,99.90,906817,32,20008,-72
2020-04-28 22:25:42,13.80,13.80,13.80,99.90,907931,32,20326,-73
2020-04-28 22:26:12,13.80,13.80,13.80,99.90,906961,32,20285,-72
2020-04-28 22:26:43,13.80,13.80,13.80,99.90,906484,32,19995,-73
2020-04-28 22:27:14,13.70,13.70,13.70,99.90,908051,32,19985,-73
2020-04-28 22:27:44,13.70,13.70,13.70,99.90,907359,32,19986,-73
2020-04-28 22:28:15,13.70,13.70,13.70,99.90,907211,32,20013,-72
2020-04-28 22:28:46,13.70,13.70,13.70,99.90,908061,32,19958,-72
2020-04-28 22:29:16,13.70,13.70,13.70,99.90,908515,32,19984,-72
2020-04-28 22:29:47,13.70,13.70,13.70,99.90,906414,32,19977,-72
2020-04-28 22:30:18,13.70,13.70,13.70,99.90,907203,32,19958,-72
2020-04-28 22:30:49,13.60,13.60,13.60,99.90,908902,32,19994,-72
2020-04-28 22:31:20,13.70,13.70,13.70,99.90,906881,32,20013,-73
2020-04-28 22:31:51,13.70,13.70,13.70,99.90,907148,32,20313,-73
2020-04-28 22:32:26,13.70,13.70,13.70,99.90,907726,32,19955,-72
2020-04-28 22:32:56,13.70,13.70,13.70,99.90,907534,32,19972,-71
2020-04-28 22:33:27,13.60,13.60,13.60,99.90,907618,32,20274,-72
2020-04-28 22:33:59,13.60,13.60,13.60,99.90,907431,32,19954,-72
2020-04-28 22:34:29,13.60,13.60,13.60,99.90,907673,32,19985,-72
2020-04-28 22:35:00,13.60,13.60,13.60,99.90,906149,32,19977,-72
2020-04-28 22:35:31,13.60,13.60,13.60,99.90,906941,32,19959,-70
2020-04-28 22:36:01,13.60,13.60,13.60,99.90,907456,32,20341,-71
2020-04-28 22:36:32,13.60,13.60,13.60,99.90,907905,32,19978,-70
2020-04-28 22:37:03,13.60,13.60,13.60,99.90,907975,32,19997,-71
2020-04-28 22:37:33,13.60,13.60,13.60,99.90,908119,32,20243,-71
2020-04-28 22:38:04,13.60,13.60,13.60,99.90,907032,32,19962,-71
2020-04-28 22:38:34,13.60,13.60,13.60,99.90,907835,32,20007,-72
2020-04-28 22:39:15,13.60,13.60,13.60,99.90,907334,32,19977,-71
2020-04-28 22:39:46,13.60,13.60,13.60,99.90,908183,32,19943,-71
2020-04-28 22:40:16,13.60,13.60,13.60,99.90,907761,32,19958,-71
2020-04-28 22:40:48,13.50,13.50,13.50,99.90,906977,32,20424,-71
2020-04-28 22:41:18,13.50,13.50,13.50,99.90,907474,32,19998,-70
2020-04-28 22:41:50,13.50,13.50,13.50,99.90,908723,32,19977,-71
2020-04-28 22:42:21,13.60,13.60,13.60,99.90,906627,32,19951,-72
2020-04-28 22:42:51,13.50,13.50,13.50,99.90,906824,32,19997,-71
2020-04-28 22:43:22,13.50,13.50,13.50,99.90,907620,32,20005,-71
2020-04-28 22:43:52,13.50,13.50,13.50,99.90,908762,32,19973,-71
2020-04-28 22:44:41,13.50,13.50,13.50,99.90,907255,32,20042,-71
2020-04-28 22:45:29,13.50,13.50,13.50,99.90,906119,32,19951,-71
2020-04-28 22:46:00,13.50,13.50,13.50,99.90,908309,32,20056,-76
2020-04-28 22:46:31,13.50,13.50,13.50,99.90,907584,32,20053,-74
2020-04-28 22:47:02,13.50,13.50,13.50,99.90,907710,32,20013,-75
2020-04-28 22:47:34,13.50,13.50,13.50,99.90,907183,32,19985,-86
2020-04-28 22:48:04,13.50,13.50,13.50,99.90,906985,32,19959,-74
2020-04-28 22:48:35,13.40,13.40,13.40,99.90,907132,32,19958,-75
2020-04-28 22:49:05,13.50,13.50,13.50,99.90,909184,32,19974,-72
2020-04-28 22:49:36,13.50,13.50,13.50,99.90,907424,32,19955,-74
2020-04-28 22:50:08,13.50,13.50,13.50,99.90,908474,32,19954,-74
2020-04-28 22:50:38,13.50,13.50,13.50,99.90,906717,32,20018,-74
2020-04-28 22:51:09,13.50,13.50,13.50,99.90,907630,32,20017,-74
2020-04-28 22:51:39,13.50,13.50,13.50,99.90,907713,32,20323,-75
2020-04-28 22:52:10,13.50,13.50,13.50,99.90,907508,32,20036,-74
2020-04-28 22:52:41,13.50,13.50,13.50,99.90,909025,32,19954,-75
2020-04-28 22:53:11,13.50,13.50,13.50,99.90,906707,32,20016,-74
2020-04-28 22:53:42,13.50,13.50,13.50,99.90,907496,32,20127,-74
2020-04-28 22:54:12,13.50,13.50,13.50,99.90,907869,32,19946,-75
2020-04-28 22:54:43,13.50,13.50,13.50,99.90,906511,32,20269,-74
2020-04-28 22:55:15,13.50,13.50,13.50,99.90,906063,32,19972,-77
2020-04-28 22:55:46,13.50,13.50,13.50,99.90,908058,32,19954,-76
2020-04-28 22:56:17,13.40,13.40,13.40,99.90,907756,32,19975,-74
2020-04-28 22:56:47,13.40,13.40,13.40,99.90,907245,32,20321,-74
2020-04-28 22:57:18,13.40,13.40,13.40,99.90,906237,32,20018,-73
2020-04-28 22:57:51,13.50,13.50,13.50,99.90,906636,32,20408,-74
2020-04-28 22:58:31,13.50,13.50,13.50,99.90,907317,32,20002,-74
2020-04-28 22:59:05,13.50,13.50,13.50,99.90,907223,32,19989,-74
2020-04-28 22:59:56,13.40,13.40,13.40,99.90,907247,32,20274,-74
2020-04-28 23:00:58,13.50,13.50,13.50,99.90,906955,32,19954,-74
2020-04-28 23:02:06,13.40,13.40,13.40,99.90,907104,32,20006,-73
2020-04-28 23:03:03,13.40,13.40,13.40,99.90,907280,32,20004,-74
2020-04-28 23:03:45,13.40,13.40,13.40,99.90,897781,33,20437,-78
2020-04-28 23:04:40,13.40,13.40,13.40,99.90,902596,32,19968,-79
2020-04-28 23:05:16,13.40,13.40,13.40,99.90,904104,32,21995,-78
2020-04-28 23:05:50,13.40,13.40,13.40,99.90,906979,32,19978,-78
2020-04-28 23:06:26,13.30,13.30,13.30,99.90,906727,32,19947,-79
2020-04-28 23:07:02,13.30,13.30,13.30,99.90,907174,32,19959,-78
2020-04-28 23:07:57,13.40,13.40,13.40,99.90,906577,32,19947,-78
2020-04-28 23:08:44,13.30,13.30,13.30,99.90,894574,33,19956,-78
2020-04-28 23:09:44,13.30,13.30,13.30,99.90,900134,32,20087,-77
2020-04-28 23:10:33,13.30,13.30,13.30,99.90,908749,32,20270,-76
2020-04-28 23:11:23,13.30,13.30,13.30,99.90,908143,32,20037,-78
2020-04-28 23:12:00,13.30,13.30,13.30,99.90,909280,32,20074,-79
2020-04-28 23:12:49,13.30,13.30,13.30,99.90,907943,32,19998,-77
2020-04-28 23:13:22,13.30,13.30,13.30,99.90,908968,32,19938,-78
2020-04-28 23:14:05,13.20,13.20,13.20,99.90,908131,32,20219,-79
2020-04-28 23:14:54,13.20,13.20,13.20,99.90,907136,32,20682,-78
2020-04-28 23:15:43,13.20,13.20,13.20,99.90,907501,32,20041,-78
2020-04-28 23:16:34,13.20,13.20,13.20,99.90,907314,32,19955,-78
2020-04-28 23:17:23,13.20,13.20,13.20,99.90,900582,32,20409,-78
2020-04-28 23:18:02,13.10,13.10,13.10,99.90,900335,32,19968,-78
2020-04-28 23:18:49,13.20,13.20,13.20,99.90,906739,32,19958,-78
2020-04-28 23:19:28,13.10,13.10,13.10,99.90,907435,32,20281,-79
2020-04-28 23:20:17,13.20,13.20,13.20,99.90,906856,32,19966,-77
2020-04-28 23:21:09,13.10,13.10,13.10,99.90,907758,32,19962,-77
2020-04-28 23:22:01,13.10,13.10,13.10,99.90,907395,32,19957,-78
2020-04-28 23:22:38,13.10,13.10,13.10,99.90,901021,32,19950,-77
2020-04-28 23:23:28,13.10,13.10,13.10,99.90,907810,32,20119,-78
2020-04-28 23:24:04,13.00,13.00,13.00,99.90,908363,32,19985,-79
2020-04-28 23:24:45,13.00,13.00,13.00,99.90,907469,32,19940,-78
2020-04-28 23:25:18,13.00,13.00,13.00,99.90,905962,32,20336,-77
2020-04-28 23:25:54,13.00,13.00,13.00,99.90,907990,32,20326,-77
2020-04-28 23:26:25,12.90,12.90,12.90,99.90,908894,32,19973,-77
2020-04-28 23:27:14,12.90,12.90,12.90,99.90,908411,32,20053,-77
2020-04-28 23:27:51,12.90,12.90,12.90,99.90,906841,32,19997,-77
2020-04-28 23:28:24,12.90,12.90,12.90,99.90,906932,32,19946,-78
2020-04-28 23:29:02,12.90,12.90,12.90,99.90,909449,32,19962,-78
2020-04-28 23:29:34,12.90,12.90,12.90,99.90,906950,32,19966,-77
2020-04-28 23:30:33,12.90,12.90,12.90,99.90,909102,32,19982,-77
2020-04-28 23:31:03,12.90,12.90,12.90,99.90,900124,32,19974,-77
2020-04-28 23:31:42,12.90,12.90,12.90,99.90,901280,32,19947,-77
2020-04-28 23:32:14,12.90,12.90,12.90,99.90,906763,32,19962,-76
2020-04-28 23:32:45,12.80,12.80,12.80,99.90,908986,32,19958,-77
2020-04-28 23:33:16,12.80,12.80,12.80,99.90,907627,32,20009,-77
2020-04-28 23:33:46,12.90,12.90,12.90,99.90,908036,32,20652,-77
2020-04-28 23:34:17,12.90,12.90,12.90,99.90,909268,32,20114,-77
2020-04-28 23:34:47,12.90,12.90,12.90,99.90,907233,32,20419,-77
2020-04-28 23:35:18,12.90,12.90,12.90,99.90,907653,32,19978,-77
2020-04-28 23:35:48,12.90,12.90,12.90,99.90,908974,32,19990,-77
2020-04-28 23:36:19,12.80,12.80,12.80,99.90,908309,32,20274,-77
2020-04-28 23:36:50,12.80,12.80,12.80,99.90,910972,32,20004,-76
2020-04-28 23:37:20,12.80,12.80,12.80,99.90,910053,32,19976,-77
2020-04-28 23:37:51,12.80,12.80,12.80,99.90,909019,32,19997,-77
2020-04-28 23:38:22,12.80,12.80,12.80,99.90,908093,32,20013,-77
2020-04-28 23:38:52,12.80,12.80,12.80,99.90,909409,32,20378,-77
2020-04-28 23:39:27,12.80,12.80,12.80,99.90,908804,32,19947,-77
2020-04-28 23:39:58,12.80,12.80,12.80,99.90,908226,32,19977,-76
2020-04-28 23:40:29,12.80,12.80,12.80,99.90,909190,32,19988,-78
2020-04-28 23:41:00,12.70,12.70,12.70,99.90,907761,32,19951,-77
2020-04-28 23:41:31,12.70,12.70,12.70,99.90,909305,32,19963,-77
2020-04-28 23:42:06,12.70,12.70,12.70,99.90,909600,32,20557,-78
2020-04-28 23:42:36,12.70,12.70,12.70,99.90,908379,32,19962,-77
2020-04-28 23:43:07,12.70,12.70,12.70,99.90,908462,32,20273,-78
2020-04-28 23:43:37,12.70,12.70,12.70,99.90,909499,32,20005,-78
2020-04-28 23:44:08,12.60,12.60,12.60,99.90,909045,32,19970,-78
2020-04-28 23:44:39,12.60,12.60,12.60,99.90,908143,32,20313,-78
2020-04-28 23:45:09,12.60,12.60,12.60,99.90,907977,32,19958,-77
2020-04-28 23:45:40,12.60,12.60,12.60,99.90,907042,32,19958,-76
2020-04-28 23:46:11,12.60,12.60,12.60,99.90,909198,32,20003,-76
2020-04-28 23:46:42,12.60,12.60,12.60,99.90,908632,32,19957,-78
2020-04-28 23:47:13,12.60,12.60,12.60,99.90,908345,32,20013,-79
2020-04-28 23:47:43,12.60,12.60,12.60,99.90,910577,32,19958,-77
2020-04-28 23:48:20,12.50,12.50,12.50,99.90,908854,32,19951,-77
2020-04-28 23:48:50,12.50,12.50,12.50,99.90,907410,32,19958,-77
2020-04-28 23:49:21,12.50,12.50,12.50,99.90,908908,32,20198,-77
2020-04-28 23:49:52,12.50,12.50,12.50,99.90,907994,32,19973,-77
2020-04-28 23:50:22,12.50,12.50,12.50,99.90,909334,32,19959,-78
2020-04-28 23:50:53,12.50,12.50,12.50,99.90,909314,32,20516,-77
2020-04-28 23:51:24,12.50,12.50,12.50,99.90,908159,32,20006,-76
2020-04-28 23:51:57,12.50,12.50,12.50,99.90,908637,32,19950,-77
2020-04-28 23:52:28,12.50,12.50,12.50,99.90,909237,32,19950,-78
2020-04-28 23:52:59,12.60,12.60,12.60,99.90,907441,32,20279,-76
2020-04-28 23:53:30,12.60,12.60,12.60,99.90,909726,32,19969,-78
2020-04-28 23:54:00,12.60,12.60,12.60,99.90,908359,32,19947,-78
2020-04-28 23:54:31,12.60,12.60,12.60,99.90,907913,32,20577,-78
2020-04-28 23:55:02,12.60,12.60,12.60,99.90,903731,32,20479,-78
2020-04-28 23:55:33,12.60,12.60,12.60,99.90,908599,32,19946,-77
2020-04-28 23:56:03,12.60,12.60,12.60,99.90,907400,32,19951,-77
2020-04-28 23:56:37,12.60,12.60,12.60,99.90,910287,32,20010,-77
2020-04-28 23:57:13,12.70,12.70,12.70,99.90,907996,32,19963,-78
2020-04-28 23:57:55,12.70,12.70,12.70,99.90,907360,32,20018,-78
2020-04-28 23:58:26,12.70,12.70,12.70,99.90,907467,32,20041,-78
2020-04-28 23:58:56,12.70,12.70,12.70,99.90,909231,32,19989,-78
2020-04-28 23:59:47,12.70,12.70,12.70,99.90,907342,32,19996,-77