2020-04-28 00:00:20,15.10,13.25,8.60,99.90,900660,32,20379,-68
2020-04-28 00:01:10,15.30,13.15,8.50,99.90,897212,32,20443,-70
2020-04-28 00:01:59,17.23,13.00,8.50,99.90,899523,32,20122,-70
2020-04-28 00:02:48,14.95,12.93,8.60,99.90,897567,32,20028,-70
2020-04-28 00:03:31,15.32,13.32,8.50,99.90,896995,32,20051,-68
2020-04-28 00:04:02,15.98,12.88,8.50,99.90,897532,32,20036,-70
2020-04-28 00:04:36,14.65,13.15,8.50,99.90,902057,32,20050,-70
2020-04-28 00:05:08,15.38,13.50,8.50,99.90,903030,32,20153,-69
2020-04-28 00:05:40,14.10,12.52,8.50,99.90,903372,32,20427,-70
2020-04-28 00:06:11,14.93,13.43,8.50,99.90,900610,32,20097,-68
2020-04-28 00:06:42,13.52,12.23,8.50,99.90,900005,33,20114,-70
2020-04-28 00:07:12,18.40,13.35,8.50,99.90,899913,32,20074,-68
2020-04-28 00:07:43,15.80,13.25,8.50,99.90,896869,33,20032,-70
2020-04-28 00:08:13,18.35,14.15,8.40,99.90,896979,33,20057,-69
2020-04-28 00:08:44,15.43,12.52,8.50,99.90,896970,33,20036,-70
2020-04-28 00:09:24,15.60,14.00,8.40,99.90,896188,33,20411,-70
2020-04-28 00:09:55,8.40,8.40,8.40,99.90,899546,32,20332,-69
2020-04-28 00:10:26,15.25,13.15,8.40,99.90,898173,32,19938,-71
2020-04-28 00:10:56,15.40,13.02,8.40,99.90,897185,33,20090,-69
2020-04-28 00:11:27,13.65,12.25,8.30,99.90,897025,33,20036,-68
2020-04-28 00:11:57,14.13,12.70,8.40,99.90,897188,33,20048,-69
2020-04-28 00:12:28,14.90,13.02,8.40,99.90,896913,33,20040,-69
2020-04-28 00:12:59,18.33,13.40,8.40,99.90,896995,33,20107,-67
2020-04-28 00:13:29,14.85,13.35,8.40,99.90,896770,33,20115,-69
2020-04-28 00:14:00,14.48,12.93,8.30,99.90,898955,32,20036,-69
2020-04-28 00:14:30,19.55,13.25,8.30,99.90,899900,32,20443,-68
2020-04-28 00:15:01,17.37,13.77,8.30,99.90,902995,32,20035,-69
2020-04-28 00:15:32,16.37,12.82,8.30,99.90,903036,32,20103,-68
2020-04-28 00:16:02,15.00,13.23,8.30,99.90,900009,32,20037,-69
2020-04-28 00:16:33,15.10,12.37,8.30,99.90,896322,33,20032,-69
2020-04-28 00:17:03,15.73,12.60,8.30,99.90,897242,32,20433,-69
2020-04-28 00:17:34,16.92,12.88,8.30,99.90,893499,33,20086,-69
2020-04-28 00:18:05,13.50,12.10,8.30,99.90,895943,33,20032,-69
2020-04-28 00:18:35,16.00,13.27,8.30,99.90,900205,32,20431,-69
2020-04-28 00:19:06,14.87,13.30,8.30,99.90,899924,33,20035,-69
2020-04-28 00:19:36,14.20,12.25,8.30,99.90,899910,33,20066,-68
2020-04-28 00:20:07,14.38,12.95,8.30,99.90,900009,32,20055,-69
2020-04-28 00:20:38,15.60,13.73,8.30,99.90,900053,32,20754,-68
2020-04-28 00:21:08,16.70,13.57,8.30,99.90,896817,33,20052,-69
2020-04-28 00:21:39,15.98,12.77,8.30,99.90,896252,33,20403,-69
2020-04-28 00:22:10,13.88,12.48,8.30,99.90,896556,33,20114,-69
2020-04-28 00:22:40,13.30,11.90,8.30,99.90,896843,32,20507,-69
2020-04-28 00:23:11,17.48,13.07,8.30,99.90,898821,32,20047,-67
2020-04-28 00:23:42,14.20,12.70,8.30,99.90,893279,33,20095,-69
2020-04-28 00:24:12,15.75,12.90,8.30,99.90,893796,33,20209,-68
2020-04-28 00:24:43,15.57,12.30,8.30,99.90,892326,33,20047,-69
2020-04-28 00:25:13,13.70,12.32,8.30,99.90,890915,33,20138,-68
2020-04-28 00:25:44,14.57,12.55,8.30,99.90,897903,32,20032,-69
2020-04-28 00:26:15,16.35,12.05,8.30,99.90,897173,32,20078,-69
2020-04-28 00:26:45,15.40,12.90,8.30,99.90,896740,33,20107,-69
2020-04-28 00:27:16,15.13,13.23,8.30,99.90,896989,33,20904,-69
2020-04-28 00:27:48,14.57,13.00,8.30,99.90,896944,33,20449,-68
2020-04-28 00:28:18,14.02,12.63,8.30,99.90,896900,33,20032,-69
2020-04-28 00:28:49,14.65,13.13,8.30,99.90,896407,33,20067,-69
2020-04-28 00:29:19,15.68,13.20,8.30,99.90,896508,33,20063,-69
2020-04-28 00:29:50,14.48,12.07,8.30,99.90,896873,33,20066,-69
2020-04-28 00:30:21,14.40,12.73,8.30,99.90,897309,32,20051,-69
2020-04-28 00:30:51,17.02,12.48,8.30,99.90,898479,32,20208,-68
2020-04-28 00:31:22,14.75,13.00,8.30,99.90,901324,32,20031,-69
2020-04-28 00:31:52,17.27,13.10,8.30,99.90,900166,32,20691,-69
2020-04-28 00:32:23,15.20,12.70,8.30,99.90,900329,32,20055,-69
2020-04-28 00:32:54,15.65,12.90,8.30,99.90,899845,32,20036,-70
2020-04-28 00:33:24,14.50,12.95,8.30,99.90,899460,32,20091,-69
2020-04-28 00:33:55,14.90,13.30,8.30,99.90,900181,32,20089,-69
2020-04-28 00:34:25,14.73,12.77,8.30,99.90,900344,32,20606,-69
2020-04-28 00:34:56,14.35,12.52,8.30,99.90,900082,32,20405,-69
2020-04-28 00:35:27,15.00,12.82,8.30,99.90,898250,32,20052,-69
2020-04-28 00:35:57,13.85,11.65,8.30,99.90,896817,33,20749,-69
2020-04-28 00:36:28,14.23,12.80,8.30,99.90,899547,32,20155,-69
2020-04-28 00:36:58,13.50,12.10,8.30,99.90,899807,33,20035,-69
2020-04-28 00:37:29,13.05,11.75,8.30,99.90,900324,32,20039,-69
2020-04-28 00:38:00,14.02,12.63,8.20,99.90,899889,33,20465,-67
2020-04-28 00:38:30,14.90,13.32,8.20,99.90,899934,32,20027,-69
2020-04-28 00:39:01,13.82,12.02,8.30,99.90,900210,32,20357,-69
2020-04-28 00:39:32,13.62,12.23,8.20,99.90,900258,32,20040,-68
2020-04-28 00:40:03,16.27,12.63,8.20,99.90,900189,32,20093,-69
2020-04-28 00:40:39,13.65,12.25,8.20,99.90,899291,32,20854,-69
2020-04-28 00:41:33,13.40,12.00,8.20,99.90,899795,32,20130,-69
2020-04-28 00:42:25,18.98,12.43,8.20,99.90,896255,33,20036,-69
2020-04-28 00:43:02,14.65,12.57,8.20,99.90,893430,33,20075,-69
2020-04-28 00:43:40,13.50,12.10,8.20,99.90,896189,33,20106,-68
2020-04-28 00:44:23,13.18,11.85,8.20,99.90,896239,33,20051,-69
2020-04-28 00:44:58,14.32,12.50,8.20,99.90,893647,33,20040,-68
2020-04-28 00:45:35,16.27,12.75,8.10,99.90,896593,32,20044,-69
2020-04-28 00:46:16,14.18,12.57,8.10,99.90,897196,33,20036,-69
2020-04-28 00:46:59,13.38,12.07,8.10,99.90,897050,33,20095,-69
2020-04-28 00:47:32,16.17,12.30,8.10,99.90,896794,33,20027,-69
2020-04-28 00:48:07,14.90,11.80,8.10,99.90,896742,33,20119,-69
2020-04-28 00:48:41,15.38,11.55,8.10,99.90,896822,33,20106,-69
2020-04-28 00:49:14,14.48,11.48,8.10,99.90,896694,33,20035,-69
2020-04-28 00:49:45,13.32,11.82,8.10,99.90,897073,33,20043,-69
2020-04-28 00:50:28,13.15,11.38,8.00,99.90,897049,32,20052,-69
2020-04-28 00:51:02,14.45,11.60,8.00,99.90,899221,32,20036,-69
2020-04-28 00:51:38,12.95,11.15,8.00,99.90,897711,32,20036,-69
2020-04-28 00:52:15,12.50,11.20,8.00,99.90,899801,33,20039,-70
2020-04-28 00:53:05,12.23,10.98,8.00,99.90,899817,32,20854,-69
2020-04-28 00:53:37,12.15,10.93,7.90,99.90,899198,32,20036,-69
2020-04-28 00:54:11,12.57,11.27,7.90,99.90,895954,33,20374,-68
2020-04-28 00:54:41,12.45,10.85,7.90,99.90,895350,33,20501,-68
2020-04-28 00:55:12,15.98,12.32,7.90,99.90,896685,33,20043,-67
2020-04-28 00:55:43,16.02,12.15,7.90,99.90,894808,33,20102,-69
2020-04-28 00:56:13,13.30,11.23,7.90,99.90,893643,33,20063,-69
2020-04-28 00:56:44,12.80,11.50,7.90,99.90,893359,33,20060,-71
2020-04-28 00:57:14,14.30,12.37,7.90,99.90,893497,33,20045,-69
2020-04-28 00:57:45,12.15,10.55,7.90,99.90,893774,33,20095,-69
2020-04-28 00:58:16,12.20,10.90,7.80,99.90,899619,32,20233,-68
2020-04-28 00:58:47,12.02,10.48,7.80,99.90,902188,32,20406,-69
2020-04-28 00:59:17,19.20,12.20,7.80,99.90,896489,33,20086,-69
2020-04-28 00:59:48,13.80,12.48,7.80,99.90,895444,33,20499,-69
2020-04-28 01:00:31,13.45,11.60,7.80,99.90,896390,33,20035,-69
2020-04-28 01:01:02,16.00,11.27,7.80,99.90,898169,32,20040,-69
2020-04-28 01:01:51,15.18,12.20,7.80,99.90,898191,32,20079,-67
2020-04-28 01:02:27,13.18,11.70,7.80,99.90,893377,33,20041,-69
2020-04-28 01:02:59,13.30,11.80,7.70,99.90,893730,33,20040,-69
2020-04-28 01:03:30,14.35,12.02,7.70,99.90,890071,33,20090,-68
2020-04-28 01:04:01,14.05,12.18,7.70,99.90,893289,33,20095,-69
2020-04-28 01:04:31,16.65,11.65,7.70,99.90,896738,33,20075,-69
2020-04-28 01:05:02,15.02,12.27,7.70,99.90,896915,32,20533,-69
2020-04-28 01:05:33,13.65,12.25,7.70,99.90,899273,32,20111,-69
2020-04-28 01:06:04,14.20,12.55,7.70,99.90,896741,33,20434,-69
2020-04-28 01:06:34,13.38,12.07,7.70,99.90,898437,32,20111,-69
2020-04-28 01:07:05,13.62,11.90,7.70,99.90,899626,32,20070,-69
2020-04-28 01:07:36,14.82,12.77,7.70,99.90,900794,32,20106,-68
2020-04-28 01:08:06,14.85,12.80,7.70,99.90,899510,33,20043,-69
2020-04-28 01:08:37,12.63,11.40,7.70,99.90,896306,33,20119,-67
2020-04-28 01:09:09,13.40,12.02,7.70,99.90,896696,33,20059,-69
2020-04-28 01:09:40,14.38,12.98,7.70,99.90,892060,33,20058,-69
2020-04-28 01:10:10,14.65,12.60,7.70,99.90,894590,33,20076,-69
2020-04-28 01:10:41,13.62,12.25,7.70,99.90,895239,33,20066,-69
2020-04-28 01:11:12,13.20,11.88,7.60,99.90,896517,33,20094,-68
2020-04-28 01:11:43,12.85,11.55,7.60,99.90,896611,33,20056,-69
2020-04-28 01:12:14,16.15,13.13,7.70,99.90,897048,32,20353,-69
2020-04-28 01:12:44,14.00,12.57,7.60,99.90,899606,32,20505,-69
2020-04-28 01:13:15,15.07,12.95,7.60,99.90,896572,32,20625,-69
2020-04-28 01:13:45,17.52,12.70,7.60,99.90,897072,33,20514,-69
2020-04-28 01:14:17,13.95,12.37,7.60,99.90,897082,33,20102,-69
2020-04-28 01:14:48,14.13,12.68,7.60,99.90,895802,32,20074,-67
2020-04-28 01:15:18,14.55,13.05,7.60,99.90,899820,32,20065,-69
2020-04-28 01:15:49,13.82,12.32,7.60,99.90,899246,32,20478,-69
2020-04-28 01:16:20,13.90,12.40,7.60,99.90,899870,32,20055,-69
2020-04-28 01:16:50,14.45,12.07,7.60,99.90,900065,32,20066,-70
2020-04-28 01:17:21,17.37,12.27,7.60,99.90,900043,32,20043,-69
2020-04-28 01:17:51,12.88,10.93,7.60,99.90,896723,33,20558,-69
2020-04-28 01:18:22,14.15,12.65,7.60,99.90,896854,33,20068,-69
2020-04-28 01:18:53,14.50,13.00,7.50,99.90,896376,33,20478,-69
2020-04-28 01:19:25,15.52,12.48,7.50,99.90,896574,33,20039,-69
2020-04-28 01:19:56,14.52,12.30,7.50,99.90,899810,33,20109,-69
2020-04-28 01:20:27,13.50,11.85,7.50,99.90,900191,32,20097,-69
2020-04-28 01:21:01,14.05,12.65,7.50,99.90,896548,33,20564,-69
2020-04-28 01:21:31,13.10,11.80,7.50,99.90,895958,33,20036,-69
2020-04-28 01:22:02,12.75,11.50,7.50,99.90,896685,33,20039,-69
2020-04-28 01:22:33,12.55,11.25,7.50,99.90,896902,32,20098,-68
2020-04-28 01:23:03,14.43,12.85,7.50,99.90,899785,32,20090,-69
2020-04-28 01:23:34,14.10,12.63,7.50,99.90,898548,32,20080,-68
2020-04-28 01:24:05,14.18,12.77,7.50,99.90,899813,32,20186,-69
2020-04-28 01:24:35,14.48,12.98,7.50,99.90,899620,32,20089,-69
2020-04-28 01:25:06,15.65,12.20,7.50,99.90,897920,32,20828,-69
2020-04-28 01:25:36,14.02,12.55,7.50,99.90,897618,32,20075,-69
2020-04-28 01:26:07,15.13,13.13,7.50,99.90,899376,33,20060,-69
2020-04-28 01:26:38,14.70,13.18,7.50,99.90,899978,32,20107,-69
2020-04-28 01:27:08,15.80,13.13,7.50,99.90,899598,32,20099,-68
2020-04-28 01:27:39,16.20,14.23,7.50,99.90,896846,33,20384,-69
2020-04-28 01:28:10,15.93,14.27,7.50,99.90,896843,33,20035,-69
2020-04-28 01:28:41,14.68,13.15,7.50,99.90,896799,33,20091,-69
2020-04-28 01:29:11,19.87,13.93,7.50,99.90,896627,33,20082,-69
2020-04-28 01:29:42,15.43,13.82,7.50,99.90,899958,32,20052,-69
2020-04-28 01:30:13,16.17,12.90,7.50,99.90,899526,32,20442,-69
2020-04-28 01:30:43,15.48,13.62,7.50,99.90,899930,32,20032,-69
2020-04-28 01:31:14,15.43,13.85,7.50,99.90,899729,32,20102,-68
2020-04-28 01:31:44,15.02,12.70,7.50,99.90,896468,33,20075,-70
2020-04-28 01:32:15,21.87,14.05,7.50,99.90,895360,33,20130,-69
2020-04-28 01:32:46,15.18,12.70,7.50,99.90,896048,33,20126,-68
2020-04-28 01:33:16,14.43,12.93,7.50,99.90,895206,33,20158,-68
2020-04-28 01:33:47,14.82,12.27,7.50,99.90,896638,33,20773,-68
2020-04-28 01:34:17,15.25,11.95,7.40,99.90,896747,33,20476,-68
2020-04-28 01:34:48,14.18,12.65,7.50,99.90,896687,33,20059,-69
2020-04-28 01:35:19,12.57,11.15,7.40,99.90,895975,33,20048,-69
2020-04-28 01:35:49,13.27,11.93,7.40,99.90,902235,32,20046,-69
2020-04-28 01:36:20,12.80,11.43,7.40,99.90,902848,32,20031,-69
2020-04-28 01:36:50,13.35,11.82,7.40,99.90,899699,32,20105,-69
2020-04-28 01:37:21,14.30,11.43,7.40,99.90,899827,32,20729,-69
2020-04-28 01:37:52,13.60,11.85,7.40,99.90,899875,32,20067,-67
2020-04-28 01:38:23,14.80,12.05,7.40,99.90,896777,32,20500,-69
2020-04-28 01:38:53,16.05,13.00,7.40,99.90,899749,32,20040,-69
2020-04-28 01:39:24,14.25,11.88,7.30,99.90,899512,33,20052,-69
2020-04-28 01:39:55,13.43,12.13,7.30,99.90,897874,32,20051,-69
2020-04-28 01:40:25,14.32,12.50,7.30,99.90,899574,33,20065,-69
2020-04-28 01:40:56,15.00,12.15,7.40,99.90,898445,33,20027,-67
2020-04-28 01:41:26,13.73,12.43,7.30,99.90,896875,32,20147,-68
2020-04-28 01:41:57,13.57,12.27,7.30,99.90,897000,33,20123,-68
2020-04-28 01:42:28,14.87,11.65,7.30,99.90,896995,33,20094,-68
2020-04-28 01:42:58,15.02,11.88,7.30,99.90,898074,32,20058,-69
2020-04-28 01:43:29,12.77,11.50,7.30,99.90,902052,32,20492,-69
2020-04-28 01:43:59,13.45,11.82,7.30,99.90,898199,32,20035,-69
2020-04-28 01:44:30,13.62,11.93,7.20,99.90,899764,32,20036,-69
2020-04-28 01:45:01,14.00,11.85,7.30,99.90,900070,32,20070,-69
2020-04-28 01:45:31,14.80,12.23,7.30,99.90,899725,32,20099,-68
2020-04-28 01:46:02,13.40,12.10,7.30,99.90,896742,33,20126,-69
2020-04-28 01:46:33,12.63,11.35,7.20,99.90,895097,33,21238,-69
2020-04-28 01:47:03,15.80,12.48,7.20,99.90,893803,33,20048,-69
2020-04-28 01:47:34,13.57,12.20,7.20,99.90,893794,33,20095,-69
2020-04-28 01:48:04,14.93,12.37,7.20,99.90,897124,33,20032,-70
2020-04-28 01:48:35,15.60,12.60,7.20,99.90,897056,33,20058,-69
2020-04-28 01:49:06,17.23,12.45,7.20,99.90,897094,33,20793,-68
2020-04-28 01:49:36,14.50,12.05,7.20,99.90,897022,33,20066,-69
2020-04-28 01:50:07,13.73,12.35,7.20,99.90,896888,33,20043,-69
2020-04-28 01:50:38,16.80,13.05,7.20,99.90,896941,33,20094,-68
2020-04-28 01:51:08,14.23,12.52,7.20,99.90,893296,33,20049,-69
2020-04-28 01:51:39,14.00,12.43,7.20,99.90,893312,33,20040,-69
2020-04-28 01:52:09,14.73,11.48,7.10,99.90,893319,33,20048,-69
2020-04-28 01:52:40,13.38,12.05,7.10,99.90,893475,33,20049,-69
2020-04-28 01:53:11,16.10,12.40,7.20,99.90,899036,32,20260,-69
2020-04-28 01:53:41,13.98,12.57,7.10,99.90,899987,32,20063,-69
2020-04-28 01:54:12,12.93,11.63,7.10,99.90,899409,32,20059,-69
2020-04-28 01:54:43,14.68,12.43,7.10,99.90,899821,33,20074,-69
2020-04-28 01:55:13,13.93,12.52,7.10,99.90,900693,32,20138,-69
2020-04-28 01:55:44,13.85,12.45,7.10,99.90,899496,33,20521,-69
2020-04-28 01:56:15,15.82,12.02,7.10,99.90,899474,33,20482,-69
2020-04-28 01:56:45,13.15,11.45,7.10,99.90,893894,33,20098,-69
2020-04-28 01:57:16,14.68,12.57,7.10,99.90,893309,33,20118,-69
2020-04-28 01:57:46,13.30,11.90,7.10,99.90,893282,33,20036,-69
2020-04-28 01:58:17,16.27,12.37,7.10,99.90,893731,33,20090,-69
2020-04-28 01:58:48,14.43,12.90,7.10,99.90,893592,33,20071,-69
2020-04-28 01:59:20,14.15,12.15,7.10,99.90,893821,33,20125,-68
2020-04-28 01:59:51,16.70,11.88,7.10,99.90,896845,33,20032,-69
2020-04-28 02:00:22,14.75,12.23,7.00,99.90,899840,33,20513,-69
2020-04-28 02:00:53,17.23,12.95,7.00,99.90,899413,33,20081,-69
2020-04-28 02:01:23,14.32,12.32,7.00,99.90,899131,33,20071,-69
2020-04-28 02:01:55,15.25,11.70,7.00,99.90,899055,32,20090,-68
2020-04-28 02:02:25,14.57,12.45,7.00,99.90,896374,33,20132,-68
2020-04-28 02:02:56,18.52,13.70,7.00,99.90,893565,33,20522,-69
2020-04-28 02:03:43,13.43,12.13,7.00,99.90,894354,33,20159,-68
2020-04-28 02:04:13,17.48,14.52,7.00,99.90,900163,32,20091,-69
2020-04-28 02:04:44,14.15,12.60,7.00,99.90,903070,32,20385,-69
2020-04-28 02:05:15,16.08,14.25,7.00,99.90,902861,32,20011,-67
2020-04-28 02:05:45,15.65,11.88,7.10,99.90,903085,32,20031,-69
2020-04-28 02:06:16,13.93,12.52,7.00,99.90,899914,33,20059,-70
2020-04-28 02:06:47,14.52,12.77,7.00,99.90,899657,33,20466,-69
2020-04-28 02:07:17,14.20,12.70,7.00,99.90,899809,33,20454,-68
2020-04-28 02:07:48,14.55,12.80,7.00,99.90,899780,32,20138,-69
2020-04-28 02:08:18,13.00,11.63,7.00,99.90,899735,33,20461,-69
2020-04-28 02:08:49,14.52,13.05,7.00,99.90,899359,33,20074,-69
2020-04-28 02:09:20,15.27,13.52,7.00,99.90,899737,33,20031,-69
2020-04-28 02:09:51,18.70,13.55,7.00,99.90,899062,33,20059,-69
2020-04-28 02:10:21,15.15,13.13,7.00,99.90,900101,33,20121,-69
2020-04-28 02:10:52,14.18,12.65,7.00,99.90,899488,32,20039,-68
2020-04-28 02:11:22,13.77,12.37,7.00,99.90,902714,32,20050,-69
2020-04-28 02:11:53,13.13,11.82,6.90,99.90,902570,32,20028,-69
2020-04-28 02:12:24,14.40,13.02,6.90,99.90,903145,32,20024,-69
2020-04-28 02:12:54,13.65,12.27,6.90,99.90,902646,32,20529,-68
2020-04-28 02:13:25,15.15,12.85,6.90,99.90,899070,32,20069,-70
2020-04-28 02:13:55,14.40,11.77,6.90,99.90,900029,33,20040,-68
2020-04-28 02:14:26,14.65,12.45,6.90,99.90,900178,33,20040,-69
2020-04-28 02:14:57,14.48,12.88,6.90,99.90,899642,33,20455,-68
2020-04-28 02:15:28,13.85,12.45,6.90,99.90,900086,33,20058,-68
2020-04-28 02:15:58,13.90,12.40,6.90,99.90,900075,33,20447,-69
2020-04-28 02:16:29,14.50,12.43,6.90,99.90,896555,33,20036,-69
2020-04-28 02:17:00,15.32,11.48,7.00,99.90,897344,33,20044,-69
2020-04-28 02:17:30,13.02,11.73,7.00,99.90,896002,33,20478,-69
2020-04-28 02:18:01,12.60,11.35,7.00,99.90,896133,33,20066,-69
2020-04-28 02:18:31,13.52,11.52,7.00,99.90,897015,33,20049,-69
2020-04-28 02:19:02,13.70,11.98,7.00,99.90,896356,33,20423,-69
2020-04-28 02:19:33,12.35,11.15,7.00,99.90,896529,33,20058,-68
2020-04-28 02:20:03,12.70,11.10,7.00,99.90,900157,32,20047,-69
2020-04-28 02:20:34,12.68,10.35,7.00,99.90,899731,32,20261,-69
2020-04-28 02:21:05,13.35,10.93,7.00,99.90,899929,32,20088,-69
2020-04-28 02:21:35,14.40,11.77,7.00,99.90,899555,33,20056,-68
2020-04-28 02:22:06,12.50,11.20,7.10,99.90,896189,33,20228,-69
2020-04-28 02:22:37,14.30,11.52,7.00,99.90,896291,33,20048,-69
2020-04-28 02:23:07,13.27,11.88,7.00,99.90,895335,33,20098,-67
2020-04-28 02:23:38,13.48,12.07,7.00,99.90,894250,33,20040,-69
2020-04-28 02:24:08,12.40,11.12,7.00,99.90,897149,33,20063,-69
2020-04-28 02:24:39,14.25,11.90,7.00,99.90,893618,33,20046,-68
2020-04-28 02:25:10,13.80,11.25,7.00,99.90,893181,33,20070,-69
2020-04-28 02:25:40,13.18,11.68,7.00,99.90,893665,33,20043,-69
2020-04-28 02:26:11,13.57,11.45,6.90,99.90,893488,33,20131,-69
2020-04-28 02:26:41,12.98,11.63,6.90,99.90,896505,33,20065,-69
2020-04-28 02:27:12,11.80,10.48,6.90,99.90,897055,33,20027,-69
2020-04-28 02:27:43,12.45,11.10,6.90,99.90,896912,33,20111,-69
2020-04-28 02:28:13,13.50,11.15,6.90,99.90,897059,33,20080,-69
2020-04-28 02:28:44,12.90,11.43,6.90,99.90,897298,32,20052,-68
2020-04-28 02:29:14,12.27,10.88,6.90,99.90,899360,32,20040,-69
2020-04-28 02:29:47,11.88,10.68,6.90,99.90,899937,32,20105,-68
2020-04-28 02:30:36,11.82,10.07,7.00,99.90,899587,33,20028,-67
2020-04-28 02:31:10,13.13,10.52,7.00,99.90,896565,33,20104,-69
2020-04-28 02:31:50,11.07,9.98,6.90,99.90,896302,33,20391,-68
2020-04-28 02:32:39,12.52,11.18,6.90,99.90,896720,33,20081,-69
2020-04-28 02:33:10,11.52,10.43,6.90,99.90,898565,33,20099,-69
2020-04-28 02:33:59,12.48,11.12,7.00,99.90,899645,33,20032,-69
2020-04-28 02:34:36,13.85,11.43,6.90,99.90,899966,33,20040,-69
2020-04-28 02:35:20,14.50,10.98,6.90,99.90,900004,33,20504,-69
2020-04-28 02:36:01,12.20,10.52,6.90,99.90,896161,33,20033,-69
2020-04-28 02:36:43,12.45,10.93,6.90,99.90,895415,33,20067,-68
2020-04-28 02:37:37,12.15,10.95,6.90,99.90,893267,33,20095,-69
2020-04-28 02:38:17,14.57,10.45,6.90,99.90,899057,32,20039,-69
2020-04-28 02:39:00,9.85,8.07,6.80,99.90,899815,32,20825,-69
2020-04-28 02:39:51,12.63,10.20,6.80,99.90,899950,33,20693,-67
2020-04-28 02:40:22,12.63,10.35,6.80,99.90,899218,32,20165,-67
2020-04-28 02:40:52,13.02,11.02,6.70,99.90,899586,33,20035,-71
2020-04-28 02:41:24,11.38,10.18,6.70,99.90,896268,33,20040,-69
2020-04-28 02:41:54,10.80,9.68,6.70,99.90,893377,33,20411,-69
2020-04-28 02:42:25,13.27,11.05,6.70,99.90,893279,33,20048,-69
2020-04-28 02:42:56,14.30,11.70,6.70,99.90,892798,33,20079,-69
2020-04-28 02:43:27,13.85,11.32,6.70,99.90,896280,33,20107,-69
2020-04-28 02:43:58,12.82,11.52,6.70,99.90,899867,33,20118,-69
2020-04-28 02:44:28,12.25,10.82,6.70,99.90,900070,33,20089,-69
2020-04-28 02:44:59,13.30,11.12,6.70,99.90,899803,33,20102,-69
2020-04-28 02:45:29,15.45,11.68,6.70,99.90,896427,33,20036,-69
2020-04-28 02:46:00,12.00,10.80,6.60,99.90,896549,33,20075,-69
2020-04-28 02:46:30,12.80,11.50,6.70,99.90,896645,33,20055,-69
2020-04-28 02:47:01,12.45,11.15,6.70,99.90,897154,32,20075,-69
2020-04-28 02:47:32,14.75,10.57,6.60,99.90,901451,32,20544,-69
2020-04-28 02:48:03,14.15,11.55,6.60,99.90,903444,32,20145,-69
2020-04-28 02:48:33,15.23,11.45,6.60,99.90,903470,32,20050,-66
2020-04-28 02:49:04,12.10,10.70,6.60,99.90,903616,32,20088,-69
2020-04-28 02:49:35,12.13,10.38,6.60,99.90,897063,32,20549,-69
2020-04-28 02:50:05,11.93,10.68,6.60,99.90,893561,33,20062,-69
2020-04-28 02:50:36,10.93,9.82,6.60,99.90,893895,33,20071,-69
2020-04-28 02:51:07,11.80,10.18,6.60,99.90,894242,33,20036,-68
2020-04-28 02:51:37,11.40,10.27,6.60,99.90,896448,32,20062,-68
2020-04-28 02:52:08,12.00,9.63,6.60,99.90,897579,32,20123,-68
2020-04-28 02:52:38,12.07,9.82,6.60,99.90,896543,32,20054,-68
2020-04-28 02:53:09,12.48,11.20,6.60,99.90,898098,32,20568,-68
2020-04-28 02:53:40,12.30,10.48,6.60,99.90,899105,32,20064,-69
2020-04-28 02:54:10,12.35,10.75,6.60,99.90,900551,32,20044,-69
2020-04-28 02:54:41,11.68,10.48,6.60,99.90,900514,32,20102,-68
2020-04-28 02:55:12,11.90,10.75,6.60,99.90,899909,32,20140,-68
2020-04-28 02:55:42,11.90,10.70,6.60,99.90,900562,32,20403,-69
2020-04-28 02:56:13,11.57,9.85,6.60,99.90,900129,33,20137,-67
2020-04-28 02:56:44,11.73,10.20,6.60,99.90,898957,32,20071,-69
2020-04-28 02:57:14,11.98,10.73,6.60,99.90,902501,32,20065,-69
2020-04-28 02:57:45,11.00,10.00,6.60,99.90,900474,32,20036,-69
2020-04-28 02:58:16,11.55,10.40,6.60,99.90,900049,32,20032,-69
2020-04-28 02:58:55,11.85,10.63,6.60,99.90,898033,32,20044,-68
2020-04-28 02:59:26,12.75,10.75,6.60,99.90,900593,32,20426,-69
2020-04-28 02:59:56,14.50,11.02,6.60,99.90,900518,32,20070,-69
2020-04-28 03:00:46,12.15,10.38,6.50,99.90,900637,32,20130,-68
2020-04-28 03:01:36,10.98,9.80,6.50,99.90,900182,33,20094,-67
2020-04-28 03:02:07,12.02,9.85,6.50,99.90,896555,33,20035,-69
2020-04-28 03:02:38,11.02,9.93,6.60,99.90,896829,33,20368,-68
2020-04-28 03:03:09,11.00,9.90,6.50,99.90,896068,33,20679,-68
2020-04-28 03:03:41,12.32,10.95,6.50,99.90,891083,33,20120,-69
2020-04-28 03:04:12,11.12,10.13,6.50,99.90,894072,33,20127,-69
2020-04-28 03:04:42,11.57,10.32,6.50,99.90,894072,33,20090,-68
2020-04-28 03:05:13,14.63,9.70,6.50,99.90,894294,33,20808,-69
2020-04-28 03:05:43,13.27,11.93,6.50,99.90,896796,33,20079,-69
2020-04-28 03:06:14,11.82,10.35,6.50,99.90,896528,32,20039,-69
2020-04-28 03:06:45,11.80,10.60,6.50,99.90,896996,32,20111,-69
2020-04-28 03:07:15,10.75,9.45,6.50,99.90,896731,33,20107,-69
2020-04-28 03:07:46,15.20,10.00,6.50,99.90,897230,32,20118,-69
2020-04-28 03:08:17,11.57,10.05,6.50,99.90,900500,32,20746,-68
2020-04-28 03:08:47,11.70,10.52,6.50,99.90,896971,33,20585,-69
2020-04-28 03:09:20,11.93,10.13,6.50,99.90,896244,33,20066,-69
2020-04-28 03:10:09,12.63,9.93,6.50,99.90,894102,33,20074,-69
2020-04-28 03:10:40,10.50,9.38,6.50,99.90,898133,32,20455,-69
2020-04-28 03:11:11,11.30,10.18,6.50,99.90,899992,33,20071,-69
2020-04-28 03:11:41,10.57,9.48,6.50,99.90,895386,33,20064,-69
2020-04-28 03:12:12,10.25,9.20,6.50,99.90,895567,33,20118,-69
2020-04-28 03:12:42,11.52,10.18,6.50,99.90,893356,33,20047,-69
2020-04-28 03:13:13,13.55,10.25,6.50,99.90,893636,33,20083,-70
2020-04-28 03:13:44,14.93,9.85,6.50,99.90,897058,32,20352,-69
2020-04-28 03:14:14,12.25,10.52,6.50,99.90,900707,32,20036,-69
2020-04-28 03:14:45,14.13,9.95,6.40,99.90,903201,32,20036,-69
2020-04-28 03:15:16,12.80,10.45,6.50,99.90,903415,32,20114,-69
2020-04-28 03:15:46,12.50,10.32,6.40,99.90,903518,32,20061,-69
2020-04-28 03:16:17,11.25,9.98,6.40,99.90,903508,32,20063,-69
2020-04-28 03:16:48,14.27,10.18,6.40,99.90,903557,32,20418,-70
2020-04-28 03:17:18,10.65,9.55,6.40,99.90,900310,32,20035,-69
2020-04-28 03:17:49,13.95,10.35,6.40,99.90,900524,32,20115,-69
2020-04-28 03:18:20,9.75,8.85,6.40,99.90,900444,32,20498,-69
2020-04-28 03:18:50,10.75,9.73,6.40,99.90,900407,32,20081,-69
2020-04-28 03:19:21,10.40,9.30,6.40,99.90,900478,32,20070,-69
2020-04-28 03:19:51,11.25,10.02,6.40,99.90,900520,32,20031,-69
2020-04-28 03:20:22,10.35,9.35,6.40,99.90,899911,32,20512,-69
2020-04-28 03:20:53,11.02,9.50,6.40,99.90,899848,33,20039,-69
2020-04-28 03:21:23,11.12,9.27,6.40,99.90,898457,32,20139,-69
2020-04-28 03:21:54,12.02,9.93,6.40,99.90,897419,32,20501,-69
2020-04-28 03:22:24,10.13,9.02,6.40,99.90,900714,32,20122,-69
2020-04-28 03:22:55,10.50,9.48,6.40,99.90,897828,32,20540,-69
2020-04-28 03:23:26,11.23,10.00,6.40,99.90,897630,32,20051,-69
2020-04-28 03:23:57,11.57,9.30,6.40,99.90,903391,32,20421,-69
2020-04-28 03:24:28,10.55,9.55,6.40,99.90,899964,32,20066,-69
2020-04-28 03:24:58,13.00,10.05,6.40,99.90,900090,32,20035,-69
2020-04-28 03:25:29,10.35,8.88,6.40,99.90,900082,32,20473,-69
2020-04-28 03:25:59,9.85,8.85,6.30,99.90,900299,32,20066,-69
2020-04-28 03:26:30,10.82,9.65,6.40,99.90,899697,33,20036,-69
2020-04-28 03:27:01,10.00,9.00,6.40,99.90,899639,33,20043,-69
2020-04-28 03:27:31,11.02,9.88,6.40,99.90,899708,32,20047,-68
2020-04-28 03:28:02,10.50,9.20,6.40,99.90,896671,33,20052,-69
2020-04-28 03:28:33,11.35,9.82,6.40,99.90,896000,32,20538,-69
2020-04-28 03:29:04,11.05,9.95,6.40,99.90,893854,33,20040,-69
2020-04-28 03:29:37,10.23,9.23,6.30,99.90,894175,33,20082,-69
2020-04-28 03:30:08,10.25,9.10,6.40,99.90,897381,33,20041,-69
2020-04-28 03:30:38,9.77,8.80,6.40,99.90,897337,33,20032,-69
2020-04-28 03:31:09,10.38,9.27,6.30,99.90,900459,32,20105,-69
2020-04-28 03:31:40,11.18,9.13,6.40,99.90,899908,32,20066,-69
2020-04-28 03:32:10,11.40,9.80,6.30,99.90,899661,32,20059,-69
2020-04-28 03:32:41,10.73,9.63,6.40,99.90,899894,32,20771,-69
2020-04-28 03:33:11,9.10,8.30,6.30,99.90,899064,32,20574,-69
2020-04-28 03:33:42,11.63,9.27,6.30,99.90,900422,32,20032,-70
2020-04-28 03:34:13,12.10,9.48,6.30,99.90,900055,33,20784,-69
2020-04-28 03:34:43,11.70,8.82,6.30,99.90,900272,32,20031,-69
2020-04-28 03:35:14,9.85,8.77,6.30,99.90,896864,33,20064,-69
2020-04-28 03:35:45,12.10,9.13,6.30,99.90,894686,33,20079,-69
2020-04-28 03:36:15,11.40,9.98,6.30,99.90,893995,33,20066,-69
2020-04-28 03:36:46,10.95,9.55,6.30,99.90,894094,33,20047,-69
2020-04-28 03:37:17,10.48,9.45,6.30,99.90,897313,33,20431,-67
2020-04-28 03:37:47,10.38,9.30,6.30,99.90,896639,33,20036,-69
2020-04-28 03:38:18,9.90,8.90,6.30,99.90,897013,33,20066,-69
2020-04-28 03:38:48,12.35,8.60,6.30,99.90,893843,33,20066,-69
2020-04-28 03:39:19,11.63,9.05,6.30,99.90,894243,33,20123,-69
2020-04-28 03:39:50,11.18,9.38,6.40,99.90,897471,32,20028,-69
2020-04-28 03:40:20,10.98,8.98,6.30,99.90,900011,32,20684,-69
2020-04-28 03:40:51,10.18,9.13,6.30,99.90,903467,32,20058,-69
2020-04-28 03:41:22,10.98,8.55,6.30,99.90,899628,32,20069,-69
2020-04-28 03:41:52,10.55,9.18,6.40,99.90,897768,32,20609,-69
2020-04-28 03:42:23,10.30,9.20,6.30,99.90,896724,33,20096,-69
2020-04-28 03:42:55,9.63,8.60,6.40,99.90,896854,32,20424,-69
2020-04-28 03:43:26,9.52,8.52,6.30,99.90,899827,32,20066,-69
2020-04-28 03:43:57,9.55,8.57,6.30,99.90,900043,33,20032,-68
2020-04-28 03:44:27,10.40,8.50,6.30,99.90,900269,32,20031,-69
2020-04-28 03:44:59,13.55,9.43,6.30,99.90,900418,32,20089,-69
2020-04-28 03:45:30,9.65,8.68,6.30,99.90,898768,32,20117,-68
2020-04-28 03:46:00,10.40,8.63,6.30,99.90,896821,33,20032,-69
2020-04-28 03:46:31,11.30,8.98,6.30,99.90,900015,33,20114,-69
2020-04-28 03:47:01,10.43,9.35,6.30,99.90,899967,32,20035,-69
2020-04-28 03:47:32,9.95,8.95,6.30,99.90,900673,32,20453,-68
2020-04-28 03:48:03,12.10,8.95,6.30,99.90,901490,32,20127,-69
2020-04-28 03:48:33,9.88,8.88,6.30,99.90,899778,32,20106,-69
2020-04-28 03:49:04,10.75,9.02,6.30,99.90,899552,33,20062,-69
2020-04-28 03:49:35,9.35,8.45,6.30,99.90,901137,32,20079,-69
2020-04-28 03:50:05,9.85,8.85,6.30,99.90,899521,33,20361,-68
2020-04-28 03:50:36,10.00,8.85,6.30,99.90,900077,32,20067,-68
2020-04-28 03:51:07,11.98,8.60,6.20,99.90,900184,32,20039,-68
2020-04-28 03:51:37,11.07,8.43,6.20,99.90,899721,32,21053,-68
2020-04-28 03:52:08,11.00,8.38,6.20,99.90,897449,32,20044,-69
2020-04-28 03:52:39,11.32,8.48,6.20,99.90,896756,33,20438,-69
2020-04-28 03:53:10,9.73,8.70,6.30,99.90,896461,33,20050,-68
2020-04-28 03:53:40,11.98,8.65,6.20,99.90,899318,32,20063,-69
2020-04-28 03:54:11,11.68,9.23,6.30,99.90,900112,32,20062,-69
2020-04-28 03:54:42,9.27,8.38,6.30,99.90,900286,32,20449,-67
2020-04-28 03:55:13,9.65,8.60,6.30,99.90,899886,32,20077,-68
2020-04-28 03:55:43,9.63,8.40,6.30,99.90,900070,32,20040,-69
2020-04-28 03:56:14,9.63,8.70,6.30,99.90,899772,33,20055,-69
2020-04-28 03:56:44,11.25,8.63,6.30,99.90,900047,32,20043,-69
2020-04-28 03:57:15,9.95,8.40,6.30,99.90,899629,32,20036,-68
2020-04-28 03:57:46,10.10,9.10,6.30,99.90,901028,32,20043,-69
2020-04-28 03:58:17,10.27,9.13,6.40,99.90,900078,32,20035,-69
2020-04-28 03:58:47,10.07,8.70,6.30,99.90,903253,32,20078,-69
2020-04-28 03:59:18,11.05,8.93,6.40,99.90,903378,32,20449,-69
2020-04-28 03:59:49,9.18,8.30,6.40,99.90,903248,32,20118,-69
2020-04-28 04:00:19,9.35,8.45,6.40,99.90,903451,32,20102,-69
2020-04-28 04:00:50,12.65,8.77,6.40,99.90,903456,32,20085,-69
2020-04-28 04:01:20,10.60,9.25,6.40,99.90,898426,33,20044,-67
2020-04-28 04:01:51,10.57,8.02,6.40,99.90,896717,33,20123,-69
2020-04-28 04:02:22,9.43,8.43,6.40,99.90,894041,33,20118,-68
2020-04-28 04:02:52,8.90,8.10,6.40,99.90,896684,33,20048,-67
2020-04-28 04:03:23,9.68,8.68,6.40,99.90,896741,33,20070,-69
2020-04-28 04:03:53,11.30,8.80,6.40,99.90,896890,33,20126,-69
2020-04-28 04:04:24,10.70,8.73,6.40,99.90,896992,33,20070,-69
2020-04-28 04:04:55,9.90,8.40,6.50,99.90,896479,32,20054,-68
2020-04-28 04:05:26,10.07,8.77,6.50,99.90,901190,32,20118,-68
2020-04-28 04:05:57,9.50,8.50,6.50,99.90,899773,33,20031,-68
2020-04-28 04:06:27,9.95,8.85,6.50,99.90,899798,32,20044,-68
2020-04-28 04:06:58,9.85,8.65,6.50,99.90,900332,32,20040,-68
2020-04-28 04:07:29,9.73,8.40,6.60,99.90,900311,32,20462,-69
2020-04-28 04:07:59,9.90,8.45,6.60,99.90,900431,32,20457,-68
2020-04-28 04:08:30,10.23,8.27,6.60,99.90,899988,33,20379,-68
2020-04-28 04:09:01,9.27,8.27,6.60,99.90,899800,32,20197,-68
2020-04-28 04:09:31,9.23,8.00,6.60,99.90,900372,32,20462,-68
2020-04-28 04:10:02,9.38,8.48,6.70,99.90,898126,32,20040,-68
2020-04-28 04:10:33,9.13,8.23,6.70,99.90,897327,33,20118,-67
2020-04-28 04:11:03,10.00,8.38,6.70,99.90,897047,33,20032,-68
2020-04-28 04:11:34,11.20,8.50,6.70,99.90,897104,33,20090,-68
2020-04-28 04:12:05,9.07,8.10,6.70,99.90,900192,32,20035,-68
2020-04-28 04:12:55,10.57,9.07,6.70,99.90,897564,33,20067,-68
2020-04-28 04:13:26,11.00,8.32,6.80,99.90,896918,32,20396,-72
2020-04-28 04:13:57,10.75,8.50,6.80,99.90,900047,32,20441,-73
2020-04-28 04:14:28,9.10,8.20,6.90,99.90,902108,32,20092,-72
2020-04-28 04:15:00,9.80,8.07,6.90,99.90,903182,32,20373,-72
2020-04-28 04:15:31,8.75,7.95,6.90,99.90,902760,32,20086,-73
2020-04-28 04:16:01,8.95,7.82,7.00,99.90,903189,32,20069,-72
2020-04-28 04:16:32,9.68,8.30,7.00,99.90,902313,32,20059,-73
2020-04-28 04:17:03,9.90,7.90,7.00,99.90,902926,32,20117,-73
2020-04-28 04:17:33,8.80,7.78,7.00,99.90,900794,32,20552,-73
2020-04-28 04:18:04,7.72,7.00,7.00,99.90,903095,32,20289,-72
2020-04-28 04:18:34,8.02,7.10,7.00,99.90,899660,32,20047,-72
2020-04-28 04:19:05,9.77,7.70,7.10,99.90,895425,33,20094,-72
2020-04-28 04:19:36,8.90,8.02,7.10,99.90,896978,33,20533,-73
2020-04-28 04:20:06,9.50,7.30,7.10,99.90,897170,32,20418,-72
2020-04-28 04:20:37,7.93,7.15,7.10,99.90,899651,32,20061,-72
2020-04-28 04:21:08,8.93,7.95,7.10,99.90,903135,32,20110,-73
2020-04-28 04:21:38,8.38,7.28,7.20,99.90,901795,32,20035,-73
2020-04-28 04:22:09,8.18,7.35,7.20,99.90,900971,32,20083,-72
2020-04-28 04:22:40,7.97,7.15,7.20,99.90,899961,32,20047,-72
2020-04-28 04:23:10,8.45,7.55,7.20,99.90,899401,33,20044,-72
2020-04-28 04:23:41,8.60,7.30,7.20,99.90,899094,32,20036,-73
2020-04-28 04:24:12,8.15,7.45,7.30,99.90,899895,32,20332,-73
2020-04-28 04:24:42,9.20,7.30,7.30,99.90,899948,32,20073,-73
2020-04-28 04:25:13,8.05,7.28,7.30,99.90,899473,32,20103,-72
2020-04-28 04:25:43,8.48,7.22,7.40,99.90,899920,32,20059,-72
2020-04-28 04:26:31,8.57,7.68,7.40,99.90,896172,32,20494,-72
2020-04-28 04:27:02,10.95,7.10,7.40,99.90,896970,33,20536,-72
2020-04-28 04:27:33,9.23,7.65,7.40,99.90,896911,33,20099,-72
2020-04-28 04:28:04,9.15,7.57,7.40,99.90,899101,32,20352,-72
2020-04-28 04:28:35,9.05,7.15,7.50,99.90,900194,32,20508,-73
2020-04-28 04:29:05,8.45,7.55,7.50,99.90,899871,32,20039,-73
2020-04-28 04:29:36,11.23,8.55,7.50,99.90,900396,32,20070,-72
2020-04-28 04:30:06,8.70,7.80,7.50,99.90,900285,32,20039,-73
2020-04-28 04:30:37,11.77,8.07,7.50,99.90,899799,33,20062,-73
2020-04-28 04:31:08,8.30,7.50,7.50,99.90,896656,33,20070,-72
2020-04-28 04:31:38,8.43,7.57,7.60,99.90,894620,33,20091,-72
2020-04-28 04:32:09,8.88,7.78,7.60,99.90,896813,33,20052,-73
2020-04-28 04:32:40,9.38,7.47,7.60,99.90,896673,32,20091,-72
2020-04-28 04:33:11,8.50,7.20,7.60,99.90,899607,32,20069,-73
2020-04-28 04:33:41,8.13,7.32,7.60,99.90,903338,32,20066,-73
2020-04-28 04:34:12,9.05,8.15,7.60,99.90,903063,32,20039,-73
2020-04-28 04:34:43,8.60,7.70,7.70,99.90,903159,32,20073,-72
2020-04-28 04:35:14,8.68,7.78,7.60,99.90,902760,32,20039,-73
2020-04-28 04:35:45,8.10,7.28,7.70,99.90,902937,32,20070,-73
2020-04-28 04:36:16,7.70,7.00,7.70,99.90,903402,32,20430,-73
2020-04-28 04:36:46,9.18,7.45,7.70,99.90,901538,32,20051,-73
2020-04-28 04:37:17,8.02,7.00,7.70,99.90,900177,32,20097,-72
2020-04-28 04:37:48,9.50,7.50,7.80,99.90,900710,32,20097,-72
2020-04-28 04:38:21,8.45,7.65,7.80,99.90,901689,32,20197,-73
2020-04-28 04:38:53,8.82,7.32,7.80,99.90,900028,32,20040,-73
2020-04-28 04:39:24,9.82,8.13,7.90,99.90,900053,32,20104,-73
2020-04-28 04:39:54,8.35,6.87,7.90,99.90,903152,32,20089,-72
2020-04-28 04:40:25,8.35,7.53,7.90,99.90,903307,32,20101,-73
2020-04-28 04:40:55,9.60,7.87,7.90,99.90,903277,32,20062,-72
2020-04-28 04:41:27,8.07,7.28,7.90,99.90,903100,32,20062,-72
2020-04-28 04:41:57,10.85,7.80,7.90,99.90,899774,32,20465,-73
2020-04-28 04:42:28,7.95,7.10,8.00,99.90,899581,33,20101,-72
2020-04-28 04:42:59,9.77,7.87,8.00,99.90,899525,32,20157,-73
2020-04-28 04:43:29,9.07,7.57,8.00,99.90,899409,32,20098,-72
2020-04-28 04:44:00,8.70,7.80,8.00,99.90,902877,32,20039,-72
2020-04-28 04:44:31,9.60,8.07,8.10,99.90,902902,32,20043,-72
2020-04-28 04:45:02,9.15,7.90,8.10,99.90,903233,32,20183,-72
2020-04-28 04:45:32,8.57,7.68,8.10,99.90,901502,32,20039,-72
2020-04-28 04:46:03,8.05,6.97,8.20,99.90,900169,32,20083,-73
2020-04-28 04:46:34,8.50,7.35,8.20,99.90,901481,32,20036,-72
2020-04-28 04:47:04,7.80,7.00,8.20,99.90,899460,33,20075,-73
2020-04-28 04:47:35,8.65,7.85,8.30,99.90,896296,33,20104,-73
2020-04-28 04:48:06,8.48,7.15,8.30,99.90,896925,33,20044,-72
2020-04-28 04:48:36,8.20,7.37,8.30,99.90,896316,33,20064,-73
2020-04-28 04:49:07,8.27,7.35,8.30,99.90,896325,33,20086,-72
2020-04-28 04:49:38,7.93,7.12,8.30,99.90,896429,33,20044,-73
2020-04-28 04:50:08,8.15,7.30,8.40,99.90,893663,33,20048,-73
2020-04-28 04:50:39,7.68,6.97,8.40,99.90,895276,32,20455,-73
2020-04-28 04:51:10,7.75,6.95,8.40,99.90,899254,33,20089,-72
2020-04-28 04:51:40,7.82,6.60,8.40,99.90,899488,32,20146,-72
2020-04-28 04:52:11,8.27,7.47,8.50,99.90,899481,33,20089,-73
2020-04-28 04:52:41,7.95,7.15,8.40,99.90,899117,32,20206,-73
2020-04-28 04:53:13,8.07,7.28,8.50,99.90,896215,33,20554,-73
2020-04-28 04:53:43,8.32,6.90,8.50,99.90,896414,33,20093,-72
2020-04-28 04:54:14,8.70,7.10,8.50,99.90,898871,33,20092,-73
2020-04-28 04:54:44,7.15,6.45,8.60,99.90,899796,32,20077,-72
2020-04-28 04:55:15,8.57,7.30,8.60,99.90,903041,32,20066,-73
2020-04-28 04:55:46,10.18,7.47,8.60,99.90,903283,32,20092,-72
2020-04-28 04:56:16,10.20,7.40,8.60,99.90,902876,32,20090,-73
2020-04-28 04:56:47,10.07,7.40,8.60,99.90,902943,32,20063,-72
2020-04-28 04:57:17,8.30,7.22,8.60,99.90,903178,32,20226,-72
2020-04-28 04:57:48,10.38,7.60,8.60,99.90,903355,32,20054,-73
2020-04-28 04:58:19,7.37,6.75,8.70,99.90,899844,32,20465,-73
2020-04-28 04:58:49,7.75,7.00,8.70,99.90,899557,33,20032,-72
2020-04-28 04:59:20,8.30,7.18,8.70,99.90,899491,33,20074,-73
2020-04-28 04:59:50,7.75,6.95,8.70,99.90,899699,32,20061,-73
2020-04-28 05:00:40,8.65,7.60,8.70,99.90,903259,32,20059,-73
2020-04-28 05:01:10,10.02,6.78,8.80,99.90,902027,32,20047,-70
2020-04-28 05:01:41,8.70,6.85,8.70,99.90,902777,32,20052,-70
2020-04-28 05:02:24,8.13,6.62,8.80,99.90,903001,32,20391,-70
2020-04-28 05:02:59,7.90,6.87,8.80,99.90,902032,32,20137,-70
2020-04-28 05:03:56,8.20,7.37,8.80,99.90,902463,32,20039,-73
2020-04-28 05:04:43,8.82,7.70,8.80,99.90,896450,33,20135,-73
2020-04-28 05:05:26,10.80,6.82,8.90,99.90,900660,32,20090,-72
2020-04-28 05:06:00,7.75,6.85,8.90,99.90,903344,32,20723,-73
2020-04-28 05:06:31,7.22,6.53,8.90,99.90,902845,32,20043,-73
2020-04-28 05:07:02,9.20,7.10,8.90,99.90,903254,32,20086,-73
2020-04-28 05:07:32,8.75,7.80,8.90,99.90,902905,32,20077,-73
2020-04-28 05:08:03,11.68,7.40,8.90,99.90,903363,32,20065,-73
2020-04-28 05:08:33,7.80,6.62,9.00,99.90,900723,32,20469,-73
2020-04-28 05:09:04,8.32,7.22,8.90,99.90,901306,32,20693,-72
2020-04-28 05:09:35,9.63,7.60,9.00,99.90,902189,32,20865,-72
2020-04-28 05:10:05,8.27,7.25,9.00,99.90,903021,32,20027,-73
2020-04-28 05:10:36,8.60,6.90,9.00,99.90,902461,32,20073,-73
2020-04-28 05:11:07,8.20,6.97,9.00,99.90,901659,32,20051,-72
2020-04-28 05:11:37,8.38,6.95,9.10,99.90,897338,32,20504,-73
2020-04-28 05:12:08,10.25,7.12,9.00,99.90,899650,33,20134,-72
2020-04-28 05:12:38,7.85,7.15,9.10,99.90,899012,32,20043,-72
2020-04-28 05:13:09,7.65,6.93,9.10,99.90,899239,32,20043,-72
2020-04-28 05:13:40,7.95,7.15,9.10,99.90,900246,32,20483,-73
2020-04-28 05:14:10,6.85,6.12,9.10,99.90,900081,32,20044,-73
2020-04-28 05:14:41,7.62,6.82,9.10,99.90,900194,32,20570,-73
2020-04-28 05:15:12,7.85,7.05,9.10,99.90,900111,32,20047,-73
2020-04-28 05:15:42,7.55,6.53,9.10,99.90,896701,33,20678,-73
2020-04-28 05:16:13,7.40,6.70,9.20,99.90,896677,33,20822,-73
2020-04-28 05:16:43,7.32,6.62,9.20,99.90,896698,33,20056,-72
2020-04-28 05:17:14,8.35,6.87,9.20,99.90,901360,32,20061,-73
2020-04-28 05:17:44,8.43,7.53,9.20,99.90,906117,32,20556,-73
2020-04-28 05:18:15,8.65,7.10,9.20,99.90,905638,32,20039,-73
2020-04-28 05:18:46,8.40,7.60,9.30,99.90,900853,32,20082,-70
2020-04-28 05:19:16,13.35,7.60,9.30,99.90,898740,32,20818,-71
2020-04-28 05:19:47,9.15,6.87,9.30,99.90,899368,33,20048,-70
2020-04-28 05:20:18,7.43,6.72,9.30,99.90,899718,32,20063,-70
2020-04-28 05:20:48,7.10,6.47,9.30,99.90,899398,32,20074,-71
2020-04-28 05:21:19,8.45,6.30,9.30,99.90,902188,32,20039,-70
2020-04-28 05:21:50,7.78,6.90,9.40,99.90,902793,32,20051,-71
2020-04-28 05:22:20,9.82,6.70,9.40,99.90,902876,32,20054,-70
2020-04-28 05:22:51,8.77,6.82,9.40,99.90,898801,32,20040,-69
2020-04-28 05:23:21,8.32,6.85,9.40,99.90,899139,32,20071,-70
2020-04-28 05:23:52,8.23,6.57,9.50,99.90,898659,32,20109,-71
2020-04-28 05:24:22,8.68,6.53,9.50,99.90,899452,32,20115,-71
2020-04-28 05:24:53,8.68,6.93,9.50,99.90,902929,32,20093,-70
2020-04-28 05:25:24,8.10,6.18,9.50,99.90,900805,32,20083,-71
2020-04-28 05:25:54,10.48,6.70,9.50,99.90,901090,32,20083,-70
2020-04-28 05:26:25,8.13,5.97,9.60,99.90,902616,32,20048,-71
2020-04-28 05:26:55,7.68,6.87,9.60,99.90,902037,32,20094,-71
2020-04-28 05:27:26,8.07,6.40,9.60,99.90,903277,32,20070,-71
2020-04-28 05:27:57,7.95,7.15,9.60,99.90,900539,32,20374,-71
2020-04-28 05:28:28,8.10,6.95,9.60,99.90,899816,32,20059,-70
2020-04-28 05:28:58,6.82,6.07,9.60,99.90,902577,32,20097,-70
2020-04-28 05:29:29,6.93,6.22,9.70,99.90,903153,32,20507,-70
2020-04-28 05:30:00,7.32,6.62,9.70,99.90,902765,32,20102,-73
2020-04-28 05:30:30,7.43,6.68,9.70,99.90,902829,32,20084,-73
2020-04-28 05:31:01,9.32,7.00,9.70,99.90,902753,32,20219,-73
2020-04-28 05:31:31,9.20,7.12,9.80,99.90,900906,32,20438,-74
2020-04-28 05:32:02,9.02,8.13,9.80,99.90,902876,32,20085,-73
2020-04-28 05:32:33,8.50,7.60,9.80,99.90,902907,32,20085,-73
2020-04-28 05:33:03,10.55,7.30,9.80,99.90,902857,32,20035,-73
2020-04-28 05:33:34,8.60,7.47,9.80,99.90,902612,32,20061,-73
2020-04-28 05:34:04,8.98,7.65,9.90,99.90,903289,32,20706,-73
2020-04-28 05:34:35,9.90,7.50,9.90,99.90,902735,32,20111,-72
2020-04-28 05:35:06,7.57,6.78,9.90,99.90,903195,32,20043,-72
2020-04-28 05:35:36,9.32,6.60,10.00,99.90,901560,32,20472,-72
2020-04-28 05:36:07,9.63,7.00,10.00,99.90,898722,33,20099,-72
2020-04-28 05:36:38,12.05,7.18,10.00,99.90,899393,32,20068,-73
2020-04-28 05:37:08,9.75,7.20,10.00,99.90,899336,33,20126,-73
2020-04-28 05:37:39,9.02,6.93,10.10,99.90,899381,32,20070,-73
2020-04-28 05:38:10,7.22,6.53,10.10,99.90,899353,32,20664,-73
2020-04-28 05:38:40,7.70,7.00,10.10,99.90,899567,32,20106,-73
2020-04-28 05:39:11,9.88,7.60,10.10,99.90,896386,33,20721,-73
2020-04-28 05:39:41,7.90,7.15,10.10,99.90,896852,32,20071,-73
2020-04-28 05:40:12,8.35,7.22,10.10,99.90,899067,33,20129,-73
2020-04-28 05:40:43,7.37,6.65,10.20,99.90,899050,32,20055,-73
2020-04-28 05:41:13,8.23,6.65,10.10,99.90,897663,32,20399,-73
2020-04-28 05:41:44,10.90,7.50,10.20,99.90,895365,33,22117,-73
2020-04-28 05:42:14,10.57,7.03,10.20,99.90,897374,32,20116,-73
2020-04-28 05:42:45,9.80,7.60,10.20,99.90,899178,32,20440,-72
2020-04-28 05:43:16,8.80,6.80,10.20,99.90,898986,32,20892,-72
2020-04-28 05:43:46,8.68,7.78,10.20,99.90,896553,33,20121,-73
2020-04-28 05:44:17,7.45,6.75,10.20,99.90,896618,33,20082,-73
2020-04-28 05:44:47,8.90,7.20,10.30,99.90,896706,32,20044,-73
2020-04-28 05:45:18,8.48,7.60,10.30,99.90,899209,32,20490,-73
2020-04-28 05:45:49,7.97,7.22,10.30,99.90,902873,32,20093,-73
2020-04-28 05:46:19,13.15,7.32,10.30,99.90,902807,32,20102,-73
2020-04-28 05:46:50,8.27,7.43,10.30,99.90,903117,32,20061,-73
2020-04-28 05:47:20,13.50,10.00,10.30,99.90,902777,32,20067,-73
2020-04-28 05:47:51,8.90,7.80,10.30,99.90,903160,32,20098,-72
2020-04-28 05:48:22,8.80,7.75,10.40,99.90,900885,32,20039,-73
2020-04-28 05:48:52,9.05,7.85,10.40,99.90,903123,32,20435,-73
2020-04-28 05:49:23,9.27,7.47,10.40,99.90,903154,32,20106,-73
2020-04-28 05:49:53,10.18,7.95,10.40,99.90,901964,32,20032,-73
2020-04-28 05:50:24,8.05,7.22,10.40,99.90,902813,32,20038,-73
2020-04-28 05:50:55,9.65,7.12,10.50,99.90,902656,32,20058,-73
2020-04-28 05:51:25,11.38,7.53,10.50,99.90,902542,32,20082,-73
2020-04-28 05:51:56,8.63,7.75,10.50,99.90,902745,32,20086,-71
2020-04-28 05:52:26,10.18,7.87,10.50,99.90,902208,32,20066,-73
2020-04-28 05:52:57,8.50,7.60,10.50,99.90,898135,32,20051,-73
2020-04-28 05:53:28,8.52,7.72,10.60,99.90,898663,32,20067,-73
2020-04-28 05:53:58,8.50,7.62,10.60,99.90,898445,33,20442,-72
2020-04-28 05:54:29,7.72,6.85,10.60,99.90,899604,32,20047,-72
2020-04-28 05:55:00,9.65,7.03,10.70,99.90,901400,32,20648,-73
2020-04-28 05:55:54,8.75,7.85,10.70,99.90,900914,32,20066,-72
2020-04-28 05:56:43,7.65,6.82,10.70,99.90,899755,33,20039,-72
2020-04-28 05:57:22,9.18,7.72,10.80,99.90,900058,33,20142,-72
2020-04-28 05:58:00,8.38,6.97,10.80,99.90,900103,33,20058,-72
2020-04-28 05:58:47,10.43,6.97,10.90,99.90,900756,32,20086,-72
2020-04-28 05:59:23,9.85,7.35,10.90,99.90,902890,32,20039,-73
2020-04-28 05:59:53,8.18,7.07,11.00,99.90,902691,32,20097,-72
2020-04-28 06:00:56,8.88,7.28,11.00,99.90,903081,32,20081,-72
2020-04-28 06:01:34,9.30,7.32,11.00,99.90,895831,33,20067,-72
2020-04-28 06:02:09,10.75,7.75,11.10,99.90,896290,33,20078,-72
2020-04-28 06:02:53,7.87,6.78,11.20,99.90,897764,32,20035,-72
2020-04-28 06:03:33,8.43,7.47,11.20,99.90,898632,32,20036,-72
2020-04-28 06:04:24,12.50,6.70,11.30,99.90,898896,33,20065,-72
2020-04-28 06:04:55,8.23,7.37,11.30,99.90,893756,33,20114,-72
2020-04-28 06:05:25,9.45,6.70,11.40,99.90,899679,33,20085,-72
2020-04-28 06:05:56,10.35,7.72,11.40,99.90,902028,32,20046,-72
2020-04-28 06:06:26,12.55,8.05,11.40,99.90,903126,32,20446,-72
2020-04-28 06:06:57,8.27,7.35,11.50,99.90,902971,32,20040,-72
2020-04-28 06:07:28,8.63,7.40,11.50,99.90,899485,33,20118,-72
2020-04-28 06:07:58,8.70,6.90,11.50,99.90,899676,33,20137,-72
2020-04-28 06:08:29,9.50,6.87,11.60,99.90,899742,33,20872,-72
2020-04-28 06:09:00,11.68,6.90,11.60,99.90,899792,32,20039,-71
2020-04-28 06:09:30,10.38,6.87,11.70,99.90,902841,32,20086,-72
2020-04-28 06:10:01,9.23,6.68,11.70,99.90,902811,32,20089,-72
2020-04-28 06:10:32,9.25,7.35,11.70,99.90,902749,32,20118,-72
2020-04-28 06:11:02,10.43,7.10,11.80,99.90,901890,32,20035,-72
2020-04-28 06:11:33,8.23,7.05,11.80,99.90,899687,33,20849,-72
2020-04-28 06:12:04,8.00,6.87,11.80,99.90,900057,33,20027,-72
2020-04-28 06:12:34,8.15,7.05,11.90,99.90,901027,32,20122,-72
2020-04-28 06:13:05,8.95,6.87,11.90,99.90,900126,32,20067,-72
2020-04-28 06:13:36,8.30,7.50,12.00,99.90,902554,32,20058,-72
2020-04-28 06:14:06,11.68,7.35,12.00,99.90,899599,33,20398,-72
2020-04-28 06:14:37,10.82,7.07,12.00,99.90,897025,33,20447,-72
2020-04-28 06:15:08,8.70,7.28,12.10,99.90,896660,33,20056,-72
2020-04-28 06:15:38,7.55,6.72,12.10,99.90,896428,33,20481,-72
2020-04-28 06:16:09,7.43,6.50,12.20,99.90,899961,33,20409,-72
2020-04-28 06:16:40,13.30,7.03,12.20,99.90,899931,33,20101,-72
2020-04-28 06:17:11,8.93,7.12,12.20,99.90,901587,32,20429,-72
2020-04-28 06:17:41,10.50,6.95,12.30,99.90,903083,32,20031,-73
2020-04-28 06:18:12,8.88,7.32,12.30,99.90,902834,32,20062,-72
2020-04-28 06:18:43,11.00,7.37,12.40,99.90,902817,32,20479,-72
2020-04-28 06:19:13,8.35,7.55,12.40,99.90,902988,32,20433,-72
2020-04-28 06:19:44,10.90,7.55,12.50,99.90,903181,32,20419,-72
2020-04-28 06:20:14,12.48,7.90,12.50,99.90,902676,32,20035,-72
2020-04-28 06:20:45,7.75,6.93,12.50,99.90,900202,32,20067,-73
2020-04-28 06:21:16,8.35,7.18,12.60,99.90,900796,32,20039,-73
2020-04-28 06:21:46,7.90,6.53,12.60,99.90,899460,32,20460,-73
2020-04-28 06:22:17,11.25,7.25,12.70,99.90,899651,33,20028,-72
2020-04-28 06:22:47,10.52,7.55,12.80,99.90,899908,32,20035,-73
2020-04-28 06:23:18,12.52,6.97,12.80,99.90,896410,33,20066,-72
2020-04-28 06:23:49,11.50,7.25,12.80,99.90,899738,33,20051,-72
2020-04-28 06:24:19,8.18,7.40,12.90,99.90,899454,32,20031,-73
2020-04-28 06:24:50,10.10,8.10,12.90,99.90,898009,32,20051,-72
2020-04-28 06:25:21,9.65,7.68,12.90,99.90,903719,32,20703,-72
2020-04-28 06:25:51,10.55,8.18,13.00,99.90,903737,32,20119,-73
2020-04-28 06:26:22,12.10,8.18,13.00,99.90,903068,32,20437,-72
2020-04-28 06:26:53,9.73,8.48,13.10,99.90,903529,32,20157,-72
2020-04-28 06:27:23,9.32,8.10,13.10,99.90,899995,33,20142,-72
2020-04-28 06:27:54,8.75,7.93,13.20,99.90,900269,32,20024,-72
2020-04-28 06:28:25,9.15,7.80,13.30,99.90,900112,32,20085,-72
2020-04-28 06:28:55,7.90,7.10,13.30,99.90,900239,32,20469,-72
2020-04-28 06:29:26,9.98,7.12,13.30,99.90,902998,32,20035,-72
2020-04-28 06:29:56,10.10,7.35,13.40,99.90,900931,32,20059,-72
2020-04-28 06:30:27,9.98,7.07,13.40,99.90,900146,32,20039,-72
2020-04-28 06:30:58,8.63,7.03,13.40,99.90,900465,32,20383,-72
2020-04-28 06:31:29,9.35,6.47,13.50,99.90,901251,32,20067,-71
2020-04-28 06:31:59,11.93,7.80,13.50,99.90,903331,32,20062,-70
2020-04-28 06:32:30,7.90,7.10,13.50,99.90,903629,32,20377,-70
2020-04-28 06:33:01,9.05,7.50,13.60,99.90,903169,32,20113,-70
2020-04-28 06:33:31,9.27,6.82,13.60,99.90,903107,32,20066,-71
2020-04-28 06:34:03,8.13,7.03,13.60,99.90,903403,32,20123,-70
2020-04-28 06:34:33,8.85,7.05,13.70,99.90,899728,33,20439,-70
2020-04-28 06:35:04,7.28,6.57,13.80,99.90,900038,32,20039,-70
2020-04-28 06:35:36,11.18,7.62,13.80,99.90,900199,32,20104,-70
2020-04-28 06:36:07,10.20,6.72,13.80,99.90,899957,32,20040,-71
2020-04-28 06:36:37,9.07,7.40,13.80,99.90,902368,32,20035,-71
2020-04-28 06:37:08,7.97,6.87,13.90,99.90,900601,32,20408,-70
2020-04-28 06:37:38,7.57,6.70,13.90,99.90,901843,32,20049,-70
2020-04-28 06:38:09,8.32,6.85,13.90,99.90,901917,32,20040,-71
2020-04-28 06:38:40,8.57,6.93,14.00,99.90,901339,32,20031,-71
2020-04-28 06:39:17,8.70,7.05,14.00,99.90,900144,33,20062,-71
2020-04-28 06:39:48,9.05,7.95,14.00,99.90,900673,32,20367,-71
2020-04-28 06:40:19,11.32,6.93,14.00,99.90,900159,32,20028,-70
2020-04-28 06:40:49,12.37,7.45,14.00,99.90,902139,32,20047,-70
2020-04-28 06:41:20,8.57,7.65,14.10,99.90,903067,32,20030,-70
2020-04-28 06:41:51,8.57,6.75,14.10,99.90,903023,32,20076,-70
2020-04-28 06:42:21,9.50,7.62,14.10,99.90,903166,32,20031,-71
2020-04-28 06:42:52,11.90,6.85,14.10,99.90,903218,32,20044,-70
2020-04-28 06:43:22,8.90,7.30,14.20,99.90,902591,32,20651,-71
2020-04-28 06:43:53,8.57,6.82,14.20,99.90,899525,33,20048,-71
2020-04-28 06:44:24,9.10,7.18,14.30,99.90,899693,32,20040,-71
2020-04-28 06:44:54,11.25,7.03,14.30,99.90,899552,33,20129,-71
2020-04-28 06:45:25,10.60,7.80,14.30,99.90,899572,32,20032,-70
2020-04-28 06:45:55,10.60,7.37,14.30,99.90,902919,32,20036,-71
2020-04-28 06:46:26,9.50,6.78,14.40,99.90,899568,32,20438,-70
2020-04-28 06:46:57,10.32,6.95,14.40,99.90,899782,32,20521,-70
2020-04-28 06:47:27,9.98,6.72,14.40,99.90,900118,32,20093,-70
2020-04-28 06:47:58,11.30,7.85,14.40,99.90,898755,32,20086,-70
2020-04-28 06:48:29,7.62,6.82,14.40,99.90,899824,32,20052,-71
2020-04-28 06:48:59,11.63,7.90,14.40,99.90,900443,32,20031,-71
2020-04-28 06:49:30,10.32,7.57,14.40,99.90,900478,32,20574,-71
2020-04-28 06:50:00,9.20,7.43,14.50,99.90,896833,33,20135,-71
2020-04-28 06:50:31,8.27,7.28,14.40,99.90,897120,33,20044,-71
2020-04-28 06:51:04,8.68,7.78,14.40,99.90,897144,33,20048,-71
2020-04-28 06:51:34,9.82,7.70,14.40,99.90,897240,32,20760,-73
2020-04-28 06:52:05,8.75,7.70,14.40,99.90,896868,33,20037,-73
2020-04-28 06:52:36,11.57,7.95,14.50,99.90,896530,33,20056,-73
2020-04-28 06:53:07,9.13,7.72,14.50,99.90,896186,33,20066,-73
2020-04-28 06:53:37,10.77,7.20,14.50,99.90,897345,32,20119,-73
2020-04-28 06:54:08,7.85,7.15,14.60,99.90,900164,32,20664,-73
2020-04-28 06:54:38,11.63,7.60,14.60,99.90,902951,32,20027,-73
2020-04-28 06:55:09,7.80,7.03,14.70,99.90,903201,32,20653,-73
2020-04-28 06:55:40,10.93,8.50,14.70,99.90,902408,32,20688,-73
2020-04-28 06:56:11,8.77,7.68,14.70,99.90,898347,32,20620,-71
2020-04-28 06:56:41,10.13,7.65,14.80,99.90,900115,32,20094,-71
2020-04-28 06:57:12,10.20,8.13,14.80,99.90,900190,32,20043,-71
2020-04-28 06:57:42,9.02,7.53,14.80,99.90,900234,32,20055,-71
2020-04-28 06:58:13,11.60,7.95,14.90,99.90,900437,32,20054,-71
2020-04-28 06:58:44,14.40,7.50,14.90,99.90,897001,33,20112,-71
2020-04-28 06:59:17,8.90,7.62,15.00,99.90,897174,33,20056,-71
2020-04-28 06:59:48,8.90,7.57,15.00,99.90,897208,33,20043,-71
2020-04-28 07:00:38,8.88,7.60,15.00,99.90,897789,32,20139,-71
2020-04-28 07:01:09,12.82,7.95,14.90,99.90,900517,32,20081,-71
2020-04-28 07:01:40,11.40,7.72,15.00,99.90,900248,32,20413,-71
2020-04-28 07:02:10,12.35,7.97,15.10,99.90,900189,33,20150,-71
2020-04-28 07:02:41,8.73,7.90,15.10,99.90,896430,33,20040,-71
2020-04-28 07:03:14,8.32,7.35,15.10,99.90,897434,32,20036,-71
2020-04-28 07:03:45,10.85,6.93,15.20,99.90,898235,33,20035,-71
2020-04-28 07:04:15,7.95,7.20,15.20,99.90,900546,32,20040,-71
2020-04-28 07:04:46,7.95,6.80,15.20,99.90,903610,32,20051,-71
2020-04-28 07:05:17,8.45,7.65,15.20,99.90,902243,32,20544,-71
2020-04-28 07:05:48,7.60,6.85,15.20,99.90,897158,33,20048,-71
2020-04-28 07:06:19,8.70,6.72,15.30,99.90,896831,33,20032,-71
2020-04-28 07:06:49,8.93,6.72,15.30,99.90,897043,33,20385,-71
2020-04-28 07:07:20,8.63,6.32,15.30,99.90,897287,32,20524,-71
2020-04-28 07:07:50,7.47,6.78,15.30,99.90,900577,32,20020,-71
2020-04-28 07:08:21,10.05,6.32,15.40,99.90,900443,32,20028,-71
2020-04-28 07:08:52,7.22,6.50,15.40,99.90,896685,33,20033,-71
2020-04-28 07:09:22,6.78,6.03,15.40,99.90,897144,33,20066,-71
2020-04-28 07:09:55,7.93,6.22,15.40,99.90,896805,33,20157,-71
2020-04-28 07:10:27,6.72,6.12,15.50,99.90,896999,33,20121,-71
2020-04-28 07:11:01,9.32,6.32,15.50,99.90,902092,32,20081,-71
2020-04-28 07:11:31,8.73,6.32,15.50,99.90,902244,32,20059,-71
2020-04-28 07:12:02,7.18,6.18,15.60,99.90,902854,32,20055,-71
2020-04-28 07:12:33,8.40,6.25,15.60,99.90,899737,32,20039,-71
2020-04-28 07:13:05,8.50,6.90,15.60,99.90,899900,32,20410,-71
2020-04-28 07:13:35,8.00,7.20,15.60,99.90,899270,32,20048,-71
2020-04-28 07:14:06,8.40,6.80,15.70,99.90,900437,32,20149,-71
2020-04-28 07:14:36,6.25,5.65,15.70,99.90,903521,32,20080,-71
2020-04-28 07:15:07,6.80,6.10,15.80,99.90,903590,32,20070,-71
2020-04-28 07:15:38,6.95,6.25,15.80,99.90,903581,32,20035,-71
2020-04-28 07:16:08,6.20,5.60,15.80,99.90,903661,32,20019,-71
2020-04-28 07:16:39,7.10,6.50,15.80,99.90,903121,32,20028,-71
2020-04-28 07:17:10,6.68,5.87,15.90,99.90,903507,32,20028,-71
2020-04-28 07:17:40,6.45,5.82,15.90,99.90,903500,32,20031,-71
2020-04-28 07:18:11,11.05,6.47,16.00,99.90,903580,32,20681,-71
2020-04-28 07:18:42,9.35,6.10,16.00,99.90,903196,32,20035,-71
2020-04-28 07:19:12,6.72,6.03,16.00,99.90,901904,32,20024,-71
2020-04-28 07:19:43,9.02,6.53,16.00,99.90,900788,32,20036,-71
2020-04-28 07:20:14,7.87,5.50,16.10,99.90,899628,32,20039,-71
2020-04-28 07:20:45,7.80,5.90,16.10,99.90,896731,33,20063,-71
2020-04-28 07:21:16,9.02,6.28,16.10,99.90,896883,33,20028,-71
2020-04-28 07:21:46,8.50,6.00,16.10,99.90,900097,32,20048,-71
2020-04-28 07:22:17,7.80,5.93,16.20,99.90,903580,32,20483,-71
2020-04-28 07:22:47,6.28,5.75,16.20,99.90,903071,32,20058,-71
2020-04-28 07:23:18,7.22,6.53,16.20,99.90,902646,32,20069,-71
2020-04-28 07:23:49,7.28,6.20,16.30,99.90,903594,32,20090,-71
2020-04-28 07:24:19,6.95,6.30,16.30,99.90,903564,32,20594,-71
2020-04-28 07:24:50,7.57,6.80,16.30,99.90,899988,32,20516,-71
2020-04-28 07:25:20,9.50,6.25,16.40,99.90,900117,32,20031,-71
2020-04-28 07:25:51,7.07,6.47,16.40,99.90,900095,32,20684,-71
2020-04-28 07:26:22,7.07,6.37,16.40,99.90,900074,32,20035,-71
2020-04-28 07:26:52,7.80,6.10,16.40,99.90,903542,32,20058,-71
2020-04-28 07:27:23,8.23,6.28,16.50,99.90,903517,32,20027,-71
2020-04-28 07:27:53,10.45,6.20,16.60,99.90,903496,32,20097,-71
2020-04-28 07:28:24,8.43,6.12,16.50,99.90,903221,32,20043,-71
2020-04-28 07:28:55,6.70,6.10,16.60,99.90,899585,32,20085,-71
2020-04-28 07:29:25,7.18,6.10,16.60,99.90,900035,32,20039,-71
2020-04-28 07:29:56,6.95,6.35,16.60,99.90,900150,32,20546,-71
2020-04-28 07:30:27,7.05,6.35,16.70,99.90,900186,32,20728,-71
2020-04-28 07:30:57,6.15,5.50,16.70,99.90,899993,32,20039,-71
2020-04-28 07:31:28,7.62,6.05,16.70,99.90,899837,32,20509,-71
2020-04-28 07:31:58,7.87,5.90,16.80,99.90,900013,32,20035,-71
2020-04-28 07:32:29,6.87,5.90,16.80,99.90,900211,32,20462,-71
2020-04-28 07:33:00,6.32,5.72,16.80,99.90,902583,32,20061,-71
2020-04-28 07:33:31,7.28,6.37,16.90,99.90,902422,32,20044,-70
2020-04-28 07:34:01,6.37,5.85,16.90,99.90,903506,32,20660,-71
2020-04-28 07:34:32,7.47,6.22,17.00,99.90,903706,32,20031,-71
2020-04-28 07:35:04,6.53,5.93,16.90,99.90,903670,32,20039,-71
2020-04-28 07:35:35,6.95,6.25,17.00,99.90,903152,32,20110,-71
2020-04-28 07:36:05,6.45,5.85,17.00,99.90,903521,32,20061,-71
2020-04-28 07:36:36,8.23,6.40,17.10,99.90,903468,32,20059,-71
2020-04-28 07:37:06,8.88,6.15,17.10,99.90,901872,32,20062,-71
2020-04-28 07:37:37,6.45,5.82,17.10,99.90,900265,32,20074,-71
2020-04-28 07:38:08,6.57,5.60,17.20,99.90,900333,32,20150,-71
2020-04-28 07:38:38,6.28,5.68,17.20,99.90,900475,32,20362,-71
2020-04-28 07:39:10,7.75,6.45,17.20,99.90,900220,32,20073,-71
2020-04-28 07:39:41,8.05,7.15,17.30,99.90,900099,33,20035,-71
2020-04-28 07:40:11,8.48,7.53,17.30,99.90,900411,32,20111,-71
2020-04-28 07:40:42,9.63,8.63,17.30,99.90,900555,32,20654,-70
2020-04-28 07:41:13,10.77,9.43,17.40,99.90,898090,32,20048,-71
2020-04-28 07:41:43,10.35,9.27,17.50,99.90,899380,32,20040,-71
2020-04-28 07:42:14,15.70,10.82,17.50,99.90,899779,32,20109,-71
2020-04-28 07:42:44,15.43,11.23,17.60,99.90,899639,32,20085,-71
2020-04-28 07:43:15,18.75,12.65,17.60,99.90,902459,32,20026,-71
2020-04-28 07:43:46,17.52,12.18,17.70,99.90,900299,32,20059,-72
2020-04-28 07:44:16,16.02,12.40,17.70,99.90,900008,33,20127,-71
2020-04-28 07:44:47,14.48,11.85,17.80,99.90,900248,32,20073,-71
2020-04-28 07:45:18,13.32,9.68,17.80,99.90,900372,32,20691,-72
2020-04-28 07:45:48,9.18,8.23,17.90,99.90,897008,33,20466,-71
2020-04-28 07:46:19,11.65,8.48,18.00,99.90,897047,33,20032,-72
2020-04-28 07:46:49,10.30,7.87,18.00,99.90,897256,33,20090,-72
2020-04-28 07:47:20,10.63,7.80,18.10,99.90,899538,32,20101,-72
2020-04-28 07:47:52,9.35,7.90,18.10,99.90,900018,32,20996,-72
2020-04-28 07:48:26,7.03,6.35,18.20,99.90,899253,32,20068,-73
2020-04-28 07:48:57,7.95,6.68,18.30,99.90,900166,32,20027,-71
2020-04-28 07:49:28,6.80,6.28,18.30,99.90,901573,32,20048,-72
2020-04-28 07:49:58,8.10,6.53,18.30,99.90,901104,32,20122,-72
2020-04-28 07:50:29,7.50,6.57,18.40,99.90,903105,32,20068,-72
2020-04-28 07:50:59,7.07,6.22,18.40,99.90,902988,32,20035,-72
2020-04-28 07:51:30,6.75,5.78,18.40,99.90,903181,32,20137,-71
2020-04-28 07:52:01,6.72,6.03,18.40,99.90,900321,32,20800,-73
2020-04-28 07:52:31,7.45,5.45,18.50,99.90,900003,32,20031,-72
2020-04-28 07:53:02,6.93,5.80,18.50,99.90,900387,32,20028,-72
2020-04-28 07:53:32,8.45,6.12,18.50,99.90,902738,32,20027,-72
2020-04-28 07:54:03,7.70,5.93,18.60,99.90,903491,32,20035,-72
2020-04-28 07:54:34,6.97,6.25,18.60,99.90,903093,32,20638,-72
2020-04-28 07:55:04,8.13,6.47,18.60,99.90,903058,32,20077,-72
2020-04-28 07:55:35,6.72,5.90,18.70,99.90,903096,32,20070,-72
2020-04-28 07:56:06,10.93,6.25,18.60,99.90,900660,32,20738,-72
2020-04-28 07:56:36,6.90,6.03,18.70,99.90,902342,32,20450,-72
2020-04-28 07:57:07,6.78,6.10,18.70,99.90,901233,32,20639,-72
2020-04-28 07:57:37,6.43,5.90,18.70,99.90,901150,32,20050,-72
2020-04-28 07:58:08,6.22,5.62,18.90,99.90,900013,32,20062,-72
2020-04-28 07:58:39,10.27,6.03,18.90,99.90,898900,32,20118,-72
2020-04-28 07:59:09,9.30,6.03,18.90,99.90,899714,33,20059,-72
2020-04-28 07:59:40,8.60,5.80,19.00,99.90,900129,32,20089,-72
2020-04-28 08:00:11,6.90,6.15,19.00,99.90,900137,32,20066,-72
2020-04-28 08:00:41,5.97,5.43,19.00,99.90,903145,32,20209,-72
2020-04-28 08:01:12,5.72,5.18,19.00,99.90,903356,32,20035,-72
2020-04-28 08:01:43,6.47,5.87,19.10,99.90,903139,32,20445,-72
2020-04-28 08:02:13,5.97,5.47,19.10,99.90,903378,32,20111,-72
2020-04-28 08:02:44,5.87,5.35,19.10,99.90,902871,32,20075,-72
2020-04-28 08:03:14,5.30,4.85,19.20,99.90,902433,32,20123,-72
2020-04-28 08:03:45,5.87,5.30,19.30,99.90,903148,32,20070,-72
2020-04-28 08:04:16,5.70,5.20,19.40,99.90,903341,32,20372,-72
2020-04-28 08:04:46,5.47,5.00,19.40,99.90,903243,32,20106,-72
2020-04-28 08:05:17,6.70,5.20,19.50,99.90,903570,32,20061,-72
2020-04-28 08:05:47,6.47,5.87,19.60,99.90,903528,32,20031,-72
2020-04-28 08:06:18,6.25,5.65,19.60,99.90,903734,32,20028,-72
2020-04-28 08:06:49,6.87,5.95,19.70,99.90,901782,32,20097,-72
2020-04-28 08:07:19,7.07,5.95,19.70,99.90,898570,32,20028,-72
2020-04-28 08:07:50,6.10,5.50,19.70,99.90,899585,33,20492,-73
2020-04-28 08:08:21,8.15,6.10,19.80,99.90,896525,33,20032,-72
2020-04-28 08:08:52,7.05,6.03,19.70,99.90,897022,32,20485,-73
2020-04-28 08:09:22,6.50,5.57,19.60,99.90,896578,33,20040,-72
2020-04-28 08:09:53,6.93,6.12,19.70,99.90,896756,33,20105,-72
2020-04-28 08:10:24,5.65,5.15,19.70,99.90,899657,32,20415,-72
2020-04-28 08:10:55,7.18,5.50,19.80,99.90,897765,33,20066,-72
2020-04-28 08:11:25,6.93,5.72,19.80,99.90,899654,33,20055,-72
2020-04-28 08:11:56,6.40,5.57,19.90,99.90,896837,33,20035,-72
2020-04-28 08:12:27,7.60,5.18,19.90,99.90,896885,33,20071,-72
2020-04-28 08:12:57,8.88,6.32,20.00,99.90,896482,33,20113,-72
2020-04-28 08:13:28,6.22,5.12,20.00,99.90,896518,33,20756,-72
2020-04-28 08:13:58,6.10,5.50,20.10,99.90,897377,32,20044,-72
2020-04-28 08:14:29,6.00,5.50,20.10,99.90,900102,32,20421,-72
2020-04-28 08:15:00,5.90,5.40,20.10,99.90,899720,32,20036,-72
2020-04-28 08:15:30,6.55,5.40,20.20,99.90,897499,32,20137,-72
2020-04-28 08:16:01,6.82,5.68,20.20,99.90,898885,32,20031,-72
2020-04-28 08:16:32,6.45,5.80,20.20,99.90,899886,32,20054,-72
2020-04-28 08:17:02,11.52,8.52,20.10,99.90,896796,32,20040,-73
2020-04-28 08:17:33,10.93,8.73,20.20,99.90,899735,32,21388,-72
2020-04-28 08:18:03,10.13,6.45,20.20,99.90,898296,33,20039,-72
2020-04-28 08:18:34,6.28,5.50,20.20,99.90,898170,32,20154,-72
2020-04-28 08:19:05,7.30,5.72,20.20,99.90,902131,32,21128,-71
2020-04-28 08:19:35,6.90,5.65,20.20,99.90,900789,32,20050,-72
2020-04-28 08:20:06,7.18,5.80,20.20,99.90,900393,32,20062,-72
2020-04-28 08:20:36,7.53,5.32,20.20,99.90,902165,32,20072,-72
2020-04-28 08:21:07,5.95,5.45,20.10,99.90,903046,32,20039,-72
2020-04-28 08:21:38,5.80,5.32,20.10,99.90,900944,32,20031,-72
2020-04-28 08:22:08,6.47,5.45,20.10,99.90,903133,32,20482,-72
2020-04-28 08:22:39,6.50,5.90,20.20,99.90,902521,32,20024,-72
2020-04-28 08:23:10,6.53,5.93,20.20,99.90,902421,32,20127,-72
2020-04-28 08:23:40,8.85,5.05,20.30,99.90,903560,32,20066,-72
2020-04-28 08:24:11,6.93,5.37,20.40,99.90,903319,32,20655,-72
2020-04-28 08:24:41,6.60,5.95,20.50,99.90,902681,32,20393,-72
2020-04-28 08:25:12,6.43,5.68,20.60,99.90,899418,32,20067,-72
2020-04-28 08:25:43,8.40,5.87,20.60,99.90,896762,33,20035,-72
2020-04-28 08:26:13,6.25,5.72,20.70,99.90,896502,33,20031,-72
2020-04-28 08:26:44,6.20,5.40,20.70,99.90,896596,33,20059,-72
2020-04-28 08:27:14,6.25,5.65,20.80,99.90,898615,33,20066,-72
2020-04-28 08:27:45,6.43,5.60,20.80,99.90,898955,32,20137,-72
2020-04-28 08:28:16,7.37,5.65,20.90,99.90,899500,32,20873,-72
2020-04-28 08:28:46,22.37,6.32,20.80,99.90,898874,32,20070,-72
2020-04-28 08:29:17,7.47,5.80,20.90,99.90,899398,32,20059,-72
2020-04-28 08:29:48,6.35,5.75,20.80,99.90,899336,32,20050,-72
2020-04-28 08:30:18,6.32,5.70,20.80,99.90,899816,32,20410,-72
2020-04-28 08:30:49,6.68,6.07,20.80,99.90,902903,32,20024,-72
2020-04-28 08:31:19,7.47,6.50,20.70,99.90,903165,32,20019,-72
2020-04-28 08:31:50,6.10,5.40,20.60,99.90,902488,32,20035,-72
2020-04-28 08:32:20,7.32,6.62,20.60,99.90,903398,32,20082,-72
2020-04-28 08:32:51,6.70,5.78,20.70,99.90,902419,32,20665,-72
2020-04-28 08:33:22,7.57,6.87,20.80,99.90,899808,32,20066,-72
2020-04-28 08:33:53,7.80,6.03,20.80,99.90,903426,32,20046,-72
2020-04-28 08:34:23,6.93,6.22,20.90,99.90,902192,32,20501,-70
2020-04-28 08:34:54,8.57,5.80,20.90,99.90,901520,32,20050,-72
2020-04-28 08:35:25,6.57,5.97,21.00,99.90,901902,32,20043,-72
2020-04-28 08:35:55,7.78,6.28,21.00,99.90,903235,32,20400,-72
2020-04-28 08:36:26,6.35,5.75,20.90,99.90,901983,32,20501,-72
2020-04-28 08:36:56,7.50,6.80,21.00,99.90,903049,32,20720,-72
2020-04-28 08:37:27,7.80,5.28,21.10,99.90,903191,32,20058,-72
2020-04-28 08:37:58,6.68,5.07,21.10,99.90,903055,32,20024,-72
2020-04-28 08:38:28,6.40,5.80,21.10,99.90,902907,32,20061,-72
2020-04-28 08:38:59,7.60,6.20,21.20,99.90,902924,32,20031,-72
2020-04-28 08:39:29,6.75,6.15,21.20,99.90,902824,32,20471,-72
2020-04-28 08:40:00,6.68,6.07,21.20,99.90,903109,32,20517,-72
2020-04-28 08:40:31,6.78,5.15,21.30,99.90,901880,32,20071,-72
2020-04-28 08:41:02,5.97,5.45,21.30,99.90,902092,32,20035,-72
2020-04-28 08:41:32,8.65,5.90,21.40,99.90,902162,32,20723,-72
2020-04-28 08:42:03,6.47,5.87,21.50,99.90,900201,32,20525,-72
2020-04-28 08:42:34,5.87,5.43,21.60,99.90,900221,32,20452,-72
2020-04-28 08:43:04,5.80,5.10,21.60,99.90,900764,32,20040,-72
2020-04-28 08:43:35,5.75,5.22,21.60,99.90,900671,32,20447,-72
2020-04-28 08:44:06,5.97,5.37,21.70,99.90,899078,32,20059,-69
2020-04-28 08:44:36,6.25,5.75,21.70,99.90,899644,32,20509,-72
2020-04-28 08:45:07,8.00,6.28,21.70,99.90,899926,32,20061,-72
2020-04-28 08:45:38,5.53,5.03,21.90,99.90,899618,32,20040,-73
2020-04-28 08:46:09,7.37,6.60,21.90,99.90,902520,32,20039,-72
2020-04-28 08:46:39,7.18,6.43,22.00,99.90,899297,32,20062,-72
2020-04-28 08:47:10,6.40,5.53,21.90,99.90,899047,33,20182,-72
2020-04-28 08:47:40,6.55,5.97,21.80,99.90,899091,33,20066,-73
2020-04-28 08:48:30,6.25,5.68,21.80,99.90,897802,32,20114,-72
2020-04-28 08:49:01,5.70,5.05,21.70,99.90,895200,33,20040,-72
2020-04-28 08:49:33,8.35,5.30,21.70,99.90,894858,33,20423,-72
2020-04-28 08:50:04,6.90,6.32,21.70,99.90,896691,33,20028,-72
2020-04-28 08:50:35,6.53,5.20,21.70,99.90,899386,32,20518,-71
2020-04-28 08:51:05,7.50,5.10,21.70,99.90,899825,32,20047,-72
2020-04-28 08:51:36,5.80,5.15,21.80,99.90,899599,32,20827,-72
2020-04-28 08:52:07,7.40,6.32,21.90,99.90,900265,32,20044,-72
2020-04-28 08:52:37,6.45,5.60,21.80,99.90,899916,32,20039,-72
2020-04-28 08:53:12,6.50,5.87,21.80,99.90,899432,32,20036,-72
2020-04-28 08:53:43,6.25,5.65,21.90,99.90,899738,33,20036,-72
2020-04-28 08:54:32,8.40,5.70,21.90,99.90,900121,32,20036,-72
2020-04-28 08:55:22,7.65,4.62,21.80,99.90,900160,32,20109,-72
2020-04-28 08:56:21,5.18,4.78,21.80,99.90,900291,32,20114,-72
2020-04-28 08:57:11,5.78,4.95,21.70,99.90,897455,32,20031,-72
2020-04-28 08:57:45,6.53,5.93,21.80,99.90,896771,32,20081,-72
2020-04-28 08:58:34,5.87,5.28,21.90,99.90,896512,33,20178,-72
2020-04-28 08:59:13,5.20,4.80,21.90,99.90,896832,33,20707,-72
2020-04-28 09:00:03,6.75,5.25,21.90,99.90,896856,33,20510,-72
2020-04-28 09:00:39,6.03,5.10,21.90,99.90,896896,33,20044,-72
2020-04-28 09:01:28,5.40,4.90,21.90,99.90,900183,32,20406,-72
2020-04-28 09:02:13,5.32,4.82,22.00,99.90,900250,32,20098,-72
2020-04-28 09:03:04,6.20,4.62,22.10,99.90,901744,32,20071,-72
2020-04-28 09:03:40,5.37,4.97,22.10,99.90,898861,32,20101,-72
2020-04-28 09:04:20,9.63,7.68,22.10,99.90,898940,32,20040,-72
2020-04-28 09:04:50,6.82,6.22,22.20,99.90,899804,32,20050,-72
2020-04-28 09:05:24,7.32,5.68,22.10,99.90,899728,32,20028,-72
2020-04-28 09:06:02,7.37,6.75,22.10,99.90,900102,32,20046,-72
2020-04-28 09:06:48,10.50,6.28,22.00,99.90,899973,32,20062,-72
2020-04-28 09:07:37,6.43,5.53,21.90,99.90,900209,32,20444,-72
2020-04-28 09:08:40,6.35,5.70,21.90,99.90,899971,32,20032,-72
2020-04-28 09:09:36,5.95,5.18,22.00,99.90,893204,33,20093,-72
2020-04-28 09:10:13,7.28,5.40,22.00,99.90,894741,32,20044,-72
2020-04-28 09:10:45,6.00,5.28,22.00,99.90,900176,32,20363,-72
2020-04-28 09:11:42,7.12,5.45,22.10,99.90,899790,32,20066,-72
2020-04-28 09:12:22,7.12,5.62,22.10,99.90,892796,33,20062,-72
2020-04-28 09:13:11,7.47,5.60,22.10,99.90,894245,32,20436,-73
2020-04-28 09:13:51,7.30,5.90,22.10,99.90,899773,32,20039,-72
2020-04-28 09:14:27,7.35,6.47,22.00,99.90,899882,32,20489,-72
2020-04-28 09:15:09,8.10,6.35,22.00,99.90,902554,32,20089,-73
2020-04-28 09:15:58,8.63,5.97,21.90,99.90,899489,33,20028,-72
2020-04-28 09:16:47,8.05,6.12,21.90,99.90,896286,33,20040,-72
2020-04-28 09:17:36,6.97,6.20,22.00,99.90,897329,32,20036,-72
2020-04-28 09:18:13,6.25,5.62,22.00,99.90,900369,32,20039,-72
2020-04-28 09:18:46,6.97,5.72,22.00,99.90,902780,32,20061,-72
2020-04-28 09:19:31,5.90,5.37,22.00,99.90,902725,32,20074,-72
2020-04-28 09:20:08,6.75,6.15,22.10,99.90,899716,32,20035,-72
2020-04-28 09:20:39,8.68,5.47,22.10,99.90,899745,32,20031,-72
2020-04-28 09:21:25,6.10,5.50,22.10,99.90,899819,32,20925,-72
2020-04-28 09:21:58,7.10,5.53,22.20,99.90,898825,32,20113,-72
2020-04-28 09:22:44,6.05,5.60,22.10,99.90,899407,33,20040,-72
2020-04-28 09:23:35,6.30,5.80,22.10,99.90,899287,32,20059,-72
2020-04-28 09:24:24,6.10,5.50,22.20,99.90,902430,32,20034,-72
2020-04-28 09:25:13,6.20,5.60,22.20,99.90,902131,32,20750,-73
2020-04-28 09:25:44,6.93,5.40,22.10,99.90,899689,32,20035,-73
2020-04-28 09:26:17,6.60,6.00,22.10,99.90,899922,32,20657,-72
2020-04-28 09:27:17,7.12,5.18,22.10,99.90,899477,33,20048,-72
2020-04-28 09:28:00,5.22,4.82,22.10,99.90,896243,33,20102,-72
2020-04-28 09:28:49,7.78,5.00,22.10,99.90,903297,32,20027,-72
2020-04-28 09:29:35,5.40,4.90,22.10,99.90,903000,32,20035,-72
2020-04-28 09:30:12,7.12,5.72,22.30,99.90,903027,32,20789,-72
2020-04-28 09:31:01,5.95,5.35,22.30,99.90,903254,32,20027,-72
2020-04-28 09:31:50,5.80,5.22,22.20,99.90,901085,32,20054,-72
2020-04-28 09:32:21,7.15,5.22,22.30,99.90,900039,32,20736,-73
2020-04-28 09:33:00,6.20,5.60,22.30,99.90,899385,32,20063,-73
2020-04-28 09:33:46,6.62,5.85,22.40,99.90,899580,32,20097,-72
2020-04-28 09:34:17,6.12,4.85,22.30,99.90,899741,33,20040,-72
2020-04-28 09:35:00,6.12,5.20,22.40,99.90,899800,32,20027,-72
2020-04-28 09:35:36,8.20,5.18,22.50,99.90,899696,33,20074,-72
2020-04-28 09:36:19,11.43,5.72,22.50,99.90,899752,33,20055,-72
2020-04-28 09:36:50,6.43,5.82,22.40,99.90,900098,32,20166,-72
2020-04-28 09:37:26,6.03,5.53,22.40,99.90,901278,32,20089,-72
2020-04-28 09:38:09,6.20,5.60,22.40,99.90,903120,32,20089,-72
2020-04-28 09:38:45,7.50,5.43,22.40,99.90,899767,32,20466,-72
2020-04-28 09:39:22,6.40,5.80,22.60,99.90,899513,33,20032,-72
2020-04-28 09:40:11,6.10,5.50,22.60,99.90,895775,33,20055,-73
2020-04-28 09:40:42,6.37,5.78,22.60,99.90,899812,32,20036,-72
2020-04-28 09:41:13,6.12,5.53,22.60,99.90,899389,32,20454,-73
2020-04-28 09:42:03,7.47,5.37,22.60,99.90,901416,32,20066,-73
2020-04-28 09:42:36,5.18,4.68,22.70,99.90,902587,32,20050,-72
2020-04-28 09:43:20,5.50,5.10,22.60,99.90,898668,32,20417,-72
2020-04-28 09:44:09,5.93,5.30,22.70,99.90,896635,33,20036,-72
2020-04-28 09:44:58,7.43,4.70,22.70,99.90,896515,33,20062,-73
2020-04-28 09:45:32,5.20,4.70,22.50,99.90,900149,32,20434,-72
2020-04-28 09:46:08,5.03,4.62,22.50,99.90,899344,33,20071,-72
2020-04-28 09:46:44,5.82,5.05,22.50,99.90,899856,32,20058,-72
2020-04-28 09:47:31,4.60,4.30,22.50,99.90,899369,33,20031,-72
2020-04-28 09:48:20,5.97,5.00,22.50,99.90,898863,32,20468,-72
2020-04-28 09:49:20,5.03,4.62,22.60,99.90,896477,32,20677,-72
2020-04-28 09:49:50,4.40,4.00,22.70,99.90,893055,33,20163,-73
2020-04-28 09:50:24,4.72,4.32,22.80,99.90,895925,33,20089,-72
2020-04-28 09:51:03,5.45,4.30,22.80,99.90,896338,33,20048,-72
2020-04-28 09:51:39,5.15,4.65,22.70,99.90,893266,33,20075,-72
2020-04-28 09:52:28,4.87,4.47,22.80,99.90,895097,33,20045,-72
2020-04-28 09:53:14,6.10,4.10,22.70,99.90,895929,33,20442,-73
2020-04-28 09:54:04,7.57,4.43,22.60,99.90,899657,32,20086,-72
2020-04-28 09:54:35,6.15,4.18,22.50,99.90,895861,33,20049,-72
2020-04-28 09:55:24,4.53,4.00,22.50,99.90,896662,33,20168,-72
2020-04-28 09:56:04,4.70,4.00,22.60,99.90,896644,33,20112,-72
2020-04-28 09:56:50,5.07,4.32,22.60,99.90,899523,33,20062,-72
2020-04-28 09:57:20,6.25,5.65,22.70,99.90,899536,32,20157,-72
2020-04-28 09:58:20,5.72,5.10,22.80,99.90,900846,32,20071,-72
2020-04-28 09:58:57,4.55,4.20,22.90,99.90,898049,32,20036,-72
2020-04-28 09:59:30,5.50,5.00,22.90,99.90,898592,32,20047,-72
2020-04-28 10:00:20,7.25,4.50,23.00,99.90,899531,33,20058,-72
2020-04-28 10:01:12,5.12,3.53,23.00,99.90,898293,33,20070,-72
2020-04-28 10:01:51,4.45,4.03,23.00,99.90,897118,33,20055,-72
2020-04-28 10:02:40,4.07,3.60,23.00,99.90,899047,33,20069,-72
2020-04-28 10:03:23,5.05,3.70,23.00,99.90,900413,32,20036,-72
2020-04-28 10:03:56,4.60,3.83,23.00,99.90,901357,32,20032,-73
2020-04-28 10:04:50,3.62,3.33,23.20,99.90,902505,32,20024,-73
2020-04-28 10:05:33,4.62,3.58,23.20,99.90,900235,32,20035,-73
2020-04-28 10:06:19,5.05,3.60,23.40,99.90,903124,32,20625,-73
2020-04-28 10:07:08,6.80,3.30,23.40,99.90,903130,32,20046,-73
2020-04-28 10:07:39,3.87,3.47,23.40,99.90,902972,32,20103,-72
2020-04-28 10:08:22,5.20,3.80,23.40,99.90,899337,33,20139,-72
2020-04-28 10:08:55,6.05,3.50,23.50,99.90,896506,33,20063,-72
2020-04-28 10:09:30,4.68,4.07,23.50,99.80,897942,33,20067,-73
2020-04-28 10:10:09,5.55,4.03,23.50,99.90,898619,33,20928,-72
2020-04-28 10:10:59,4.32,3.97,23.70,99.90,898339,33,20117,-73
2020-04-28 10:11:29,6.73,4.47,23.80,99.90,899458,33,20055,-73
2020-04-28 10:12:18,4.53,4.12,23.90,99.90,899700,33,20128,-72
2020-04-28 10:13:14,4.32,3.87,23.80,99.90,898173,32,20051,-73
2020-04-28 10:14:11,3.70,3.40,23.80,99.90,900413,32,20089,-73
2020-04-28 10:14:42,4.43,4.03,23.80,98.70,892808,33,20036,-74
2020-04-28 10:15:48,4.40,4.00,23.90,99.90,894141,33,20454,-74
2020-04-28 10:16:33,4.30,3.83,24.00,98.80,893841,33,20102,-73
2020-04-28 10:17:18,4.72,4.32,24.10,99.90,897619,33,20062,-73
2020-04-28 10:18:00,3.92,3.60,24.20,99.90,899562,33,20426,-71
2020-04-28 10:18:49,5.15,4.75,24.20,99.90,896402,33,20259,-73
2020-04-28 10:19:20,5.72,4.28,24.10,98.40,896340,33,20056,-72
2020-04-28 10:20:00,4.15,3.75,24.20,99.00,896244,33,20048,-72
2020-04-28 10:20:31,4.72,4.15,24.20,97.30,899595,33,20050,-72
2020-04-28 10:21:26,4.50,4.10,24.20,99.80,897790,33,20146,-73
2020-04-28 10:21:57,5.18,4.57,24.20,99.90,896199,33,20548,-72
2020-04-28 10:22:30,5.30,4.00,24.30,99.90,896220,33,20029,-72
2020-04-28 10:23:28,4.55,4.15,24.40,99.90,898754,32,20070,-73
2020-04-28 10:24:03,6.97,4.40,24.30,97.10,899453,33,20434,-72
2020-04-28 10:24:57,3.65,3.30,24.30,98.60,899760,33,20080,-72
2020-04-28 10:25:43,4.50,4.10,24.30,99.60,899851,33,20042,-73
2020-04-28 10:26:33,6.45,5.57,24.20,98.10,896443,33,20438,-73
2020-04-28 10:27:27,4.60,4.30,24.30,99.50,896658,33,20039,-73
2020-04-28 10:28:16,5.28,4.43,24.20,97.30,897376,33,20052,-72
2020-04-28 10:28:55,5.45,4.95,24.20,99.20,898885,32,20040,-72
2020-04-28 10:29:44,7.00,6.35,24.20,98.60,901590,32,20027,-73
2020-04-28 10:30:24,5.43,4.25,24.30,98.90,899580,32,20039,-73
2020-04-28 10:31:00,6.28,4.78,24.10,97.00,899706,32,20055,-72
2020-04-28 10:31:50,6.55,5.57,23.90,96.20,899680,32,20488,-73
2020-04-28 10:32:36,5.62,4.40,23.70,96.40,898402,32,20074,-72
2020-04-28 10:33:12,5.53,4.90,23.40,97.80,900653,32,20074,-72
2020-04-28 10:34:02,4.40,4.00,23.40,97.70,899783,33,20118,-73
2020-04-28 10:34:33,5.35,4.95,23.30,98.30,899329,33,20047,-72
2020-04-28 10:35:14,5.75,5.25,23.30,99.50,899543,33,20057,-73
2020-04-28 10:35:50,5.10,4.53,23.20,99.10,899721,33,20027,-73
2020-04-28 10:36:24,5.12,4.62,23.20,99.00,901600,32,20122,-73
2020-04-28 10:37:12,4.10,3.75,23.10,99.90,901434,32,20073,-73
2020-04-28 10:38:01,5.47,4.28,23.20,99.90,899679,33,20363,-72
2020-04-28 10:38:38,5.28,4.43,23.20,99.90,899575,33,20680,-72
2020-04-28 10:39:15,4.50,4.12,23.10,99.00,899242,32,20466,-72
2020-04-28 10:39:52,4.70,4.30,23.20,99.90,899596,33,20035,-72
2020-04-28 10:40:46,5.65,5.00,23.20,99.90,900303,32,20100,-72
2020-04-28 10:41:23,4.10,3.80,23.10,99.40,901082,32,20699,-72
2020-04-28 10:42:23,5.05,3.75,23.10,99.90,898452,32,20133,-72
2020-04-28 10:42:53,4.93,4.20,23.10,99.90,892558,33,20036,-72
2020-04-28 10:43:38,5.10,4.78,23.20,99.90,895477,33,20035,-72
2020-04-28 10:44:21,7.28,6.82,23.20,99.90,902465,32,20069,-72
2020-04-28 10:44:52,4.22,3.92,23.10,99.90,903079,32,20051,-72
2020-04-28 10:45:41,4.87,3.95,23.10,99.60,902650,32,20031,-72
2020-04-28 10:46:31,4.57,4.28,23.00,99.90,902864,32,20059,-72
2020-04-28 10:47:04,3.78,3.47,23.10,99.90,902769,32,20878,-72
2020-04-28 10:47:35,3.45,3.15,23.20,99.90,902834,32,20031,-72
2020-04-28 10:48:14,5.12,4.70,23.30,99.90,899685,33,20031,-72
2020-04-28 10:48:45,4.70,4.35,23.30,99.90,899736,33,20786,-72
2020-04-28 10:49:37,4.95,4.03,23.40,99.90,896419,33,20074,-72
2020-04-28 10:50:08,4.62,4.22,23.40,99.90,899255,33,20032,-72
2020-04-28 10:50:47,3.87,3.58,23.50,99.90,896458,33,20025,-72
2020-04-28 10:51:36,5.32,4.47,23.50,99.90,899327,33,20082,-72
2020-04-28 10:52:12,4.37,3.97,23.50,99.90,896824,33,20032,-72
2020-04-28 10:53:02,4.87,4.50,23.20,99.50,899710,32,20027,-72
2020-04-28 10:53:35,4.32,3.92,23.00,98.30,899329,33,20040,-72
2020-04-28 10:54:18,4.82,4.32,22.90,99.90,899721,33,20058,-72
2020-04-28 10:54:49,6.45,5.18,22.90,99.90,899628,33,20298,-73
2020-04-28 10:55:25,5.87,4.18,22.80,99.90,900007,33,20078,-73
2020-04-28 10:56:05,4.68,3.72,22.80,99.90,899769,33,20122,-73
2020-04-28 10:56:48,6.22,5.03,22.80,99.90,900061,33,20027,-73
2020-04-28 10:57:37,3.30,3.00,22.80,99.90,896393,33,20138,-73
2020-04-28 10:58:26,3.60,3.30,22.90,99.90,896741,33,20059,-73
2020-04-28 10:58:59,3.45,3.10,22.80,99.90,896942,33,20060,-73
2020-04-28 10:59:48,4.07,3.72,22.80,99.90,899823,32,20046,-73
2020-04-28 11:00:58,4.95,3.22,22.80,99.90,901268,32,20056,-72
2020-04-28 11:01:40,3.25,2.92,22.60,99.90,898281,33,20066,-73
2020-04-28 11:02:29,3.90,3.33,22.60,99.90,899439,33,20086,-72
2020-04-28 11:03:18,6.40,5.87,22.60,99.90,895952,33,20446,-73
2020-04-28 11:04:07,5.28,3.08,22.80,99.90,896153,33,20032,-73
2020-04-28 11:04:53,3.28,2.80,22.80,99.90,896668,33,20056,-72
2020-04-28 11:05:33,6.68,2.78,22.80,99.90,896267,33,20059,-72
2020-04-28 11:06:26,3.87,3.58,22.80,99.90,896444,33,20090,-72
2020-04-28 11:06:56,3.90,2.72,22.80,99.90,895317,33,20758,-73
2020-04-28 11:07:46,5.03,2.60,22.80,99.90,899338,33,20043,-72
2020-04-28 11:08:42,2.67,2.47,22.80,98.90,896887,33,20040,-72
2020-04-28 11:09:41,2.80,2.60,22.70,99.90,898059,33,20058,-73
2020-04-28 11:10:30,7.90,3.87,22.80,99.90,898640,32,20051,-72
2020-04-28 11:11:02,3.03,2.37,22.90,99.90,899212,32,20433,-72
2020-04-28 11:11:53,3.08,2.75,22.80,99.90,893774,33,20032,-73
2020-04-28 11:12:29,2.90,2.58,22.80,99.90,896355,33,20051,-73
2020-04-28 11:12:59,3.65,3.33,23.00,99.90,899396,32,20061,-73
2020-04-28 11:13:42,3.78,2.53,22.90,98.60,901851,32,20057,-73
2020-04-28 11:14:31,5.15,3.60,22.80,98.90,903133,32,20112,-73
2020-04-28 11:15:04,3.75,3.03,22.70,99.30,903055,32,20035,-73
2020-04-28 11:15:54,3.17,2.60,22.80,99.90,901403,32,20083,-72
2020-04-28 11:16:43,22.70,22.70,22.70,98.90,903344,32,20050,-73
2020-04-28 11:17:29,4.22,2.70,22.80,99.90,902647,32,19958,-73
2020-04-28 11:18:06,3.78,2.65,22.90,99.90,900670,32,20035,-73
2020-04-28 11:18:39,3.45,3.05,23.10,99.90,900081,32,20114,-73
2020-04-28 11:19:13,4.55,4.18,23.20,99.90,902591,32,20036,-73
2020-04-28 11:19:44,4.50,4.05,23.30,99.90,903038,32,20066,-73
2020-04-28 11:20:17,4.57,4.12,23.30,99.90,899640,32,20371,-73
2020-04-28 11:20:48,4.65,3.12,23.30,99.90,896243,33,20477,-72
2020-04-28 11:21:47,2.80,2.60,23.30,99.90,896115,33,20059,-72
2020-04-28 11:22:51,2.90,2.70,23.30,99.90,902662,32,20232,-72
2020-04-28 11:23:39,2.90,2.37,23.30,97.80,895697,33,20765,-73
2020-04-28 11:24:45,4.55,2.47,23.20,99.00,895800,33,20471,-73
2020-04-28 11:25:18,5.68,2.35,23.30,99.90,887133,33,20472,-72
2020-04-28 11:25:52,4.37,3.08,23.30,99.90,885034,33,20025,-72
2020-04-28 11:26:35,3.97,3.35,23.30,98.20,884320,33,20414,-73
2020-04-28 11:27:14,3.35,2.70,23.10,98.60,885785,33,20041,-72
2020-04-28 11:27:57,3.95,3.15,23.00,99.60,887579,33,20185,-72
2020-04-28 11:28:47,4.45,3.40,23.00,99.90,902619,32,20043,-72
2020-04-28 11:29:36,3.25,2.83,23.00,99.90,902683,32,20036,-72
2020-04-28 11:30:22,3.22,2.67,23.00,99.30,903074,32,20036,-72
2020-04-28 11:31:11,6.18,5.20,22.80,99.70,899522,32,20505,-73
2020-04-28 11:31:47,8.85,4.35,22.80,99.90,899269,32,20039,-72
2020-04-28 11:32:27,7.25,4.95,22.70,99.20,902267,32,20074,-72
2020-04-28 11:33:13,7.30,2.85,22.70,99.20,900627,32,20027,-72
2020-04-28 11:33:49,5.30,3.05,22.50,99.70,902655,32,20118,-73
2020-04-28 11:34:38,5.47,4.07,22.50,99.90,902883,32,20053,-72
2020-04-28 11:35:28,2.95,2.75,22.50,99.90,902533,32,20063,-73
2020-04-28 11:35:58,5.35,4.95,22.60,99.90,903184,32,20035,-72
2020-04-28 11:36:35,6.05,3.87,22.40,99.90,903209,32,20433,-73
2020-04-28 11:37:44,4.12,3.40,22.40,99.90,902831,32,20023,-72
2020-04-28 11:38:18,4.62,3.60,22.40,99.90,899264,32,20089,-73
2020-04-28 11:38:50,6.32,3.45,22.60,99.90,899426,32,20061,-73
2020-04-28 11:39:29,4.15,3.45,22.50,99.90,898844,33,20036,-72
2020-04-28 11:40:00,3.47,3.20,22.50,99.90,900752,32,20052,-72
2020-04-28 11:40:31,10.15,3.65,22.50,99.90,902365,32,20043,-72
2020-04-28 11:41:01,4.25,3.58,22.50,99.90,902474,32,20496,-73
2020-04-28 11:41:32,4.68,4.05,22.50,99.90,900807,32,20039,-72
2020-04-28 11:42:03,4.30,3.95,22.40,99.90,899535,32,20043,-72
2020-04-28 11:42:33,5.70,4.15,22.30,99.90,898431,32,20067,-73
2020-04-28 11:43:04,5.70,4.85,22.30,99.90,897285,32,20134,-72
2020-04-28 11:43:35,5.43,5.03,22.30,99.90,898425,33,20401,-72
2020-04-28 11:44:05,4.87,3.65,22.20,99.90,899175,32,20062,-72
2020-04-28 11:44:39,5.43,3.75,22.20,99.90,896530,32,20044,-72
2020-04-28 11:45:10,6.18,5.32,22.20,99.90,895609,33,20039,-72
2020-04-28 11:45:41,5.18,3.85,22.10,99.90,896327,33,20035,-72
2020-04-28 11:46:12,5.68,4.32,22.10,99.90,896862,32,20082,-72
2020-04-28 11:46:42,6.32,4.15,22.20,99.90,896548,33,20485,-72
2020-04-28 11:47:13,5.93,5.37,22.20,99.90,899223,33,20070,-73
2020-04-28 11:47:44,6.75,5.00,22.20,99.90,899273,33,20031,-72
2020-04-28 11:48:14,6.00,5.05,22.30,99.90,899359,32,20052,-72
2020-04-28 11:48:45,4.18,3.65,22.30,99.90,903025,32,20082,-73
2020-04-28 11:49:16,4.68,4.30,22.30,99.90,902882,32,20475,-73
2020-04-28 11:49:46,6.45,5.85,22.40,99.90,902770,32,20061,-72
2020-04-28 11:50:17,4.78,4.37,22.50,99.90,901472,32,20079,-73
2020-04-28 11:50:47,5.80,4.85,22.40,99.90,901399,32,20451,-72
2020-04-28 11:51:18,5.30,4.68,22.40,99.90,900752,32,20422,-72
2020-04-28 11:51:49,5.68,5.10,22.50,99.90,902965,32,20058,-72
2020-04-28 11:52:19,4.85,4.35,22.60,99.90,899010,32,20439,-72
2020-04-28 11:52:50,8.27,5.03,22.70,99.90,896811,32,20075,-73
2020-04-28 11:53:21,4.12,3.72,22.80,99.90,898709,33,20081,-72
2020-04-28 11:53:52,5.03,4.62,23.00,99.90,899530,32,20035,-73
2020-04-28 11:54:22,7.00,5.10,23.10,99.90,902816,32,20054,-72
2020-04-28 11:54:53,3.90,3.60,23.20,99.90,902926,32,20576,-72
2020-04-28 11:55:24,4.68,4.20,23.20,99.90,899538,32,20170,-72
2020-04-28 11:55:54,4.90,4.18,23.20,99.90,899642,32,20035,-72
2020-04-28 11:56:25,4.72,3.40,23.40,99.90,899585,32,20513,-72
2020-04-28 11:56:56,4.12,3.72,23.40,99.90,899347,32,20435,-73
2020-04-28 11:57:26,6.72,6.20,23.40,99.90,902651,32,20031,-72
2020-04-28 11:57:57,9.80,3.62,23.50,99.90,902250,32,20047,-72
2020-04-28 11:58:27,4.62,4.32,23.50,99.90,899446,32,20090,-72
2020-04-28 11:58:58,5.12,4.32,23.50,99.90,899723,32,20058,-72
2020-04-28 11:59:29,4.32,3.78,23.60,99.90,901352,32,20124,-72
2020-04-28 12:00:01,5.53,5.03,23.70,99.90,902696,32,20039,-72
2020-04-28 12:00:31,5.28,4.80,23.70,99.90,901056,32,20115,-72
2020-04-28 12:01:02,5.97,4.22,23.70,99.90,902924,32,20032,-72
2020-04-28 12:01:33,7.97,5.07,23.60,99.90,902171,32,20055,-72
2020-04-28 12:02:03,5.93,3.70,23.50,99.90,902396,32,20130,-72
2020-04-28 12:02:34,6.70,4.18,23.50,99.90,901470,32,20081,-72
2020-04-28 12:03:04,9.45,6.53,23.50,99.90,902819,32,20096,-73
2020-04-28 12:03:35,12.10,10.88,23.50,99.90,897565,32,20055,-73
2020-04-28 12:04:06,5.72,5.32,23.40,99.90,899229,32,20043,-73
2020-04-28 12:04:36,5.37,4.65,23.40,99.90,899510,32,20055,-73
2020-04-28 12:05:07,6.00,5.45,23.40,99.90,899013,33,20060,-72
2020-04-28 12:05:38,4.57,4.10,23.30,99.90,896344,33,20047,-72
2020-04-28 12:06:09,4.85,3.70,23.10,99.90,896228,33,20178,-73
2020-04-28 12:06:39,6.53,5.87,23.20,99.90,898954,33,20060,-73
2020-04-28 12:07:10,5.60,4.45,23.20,99.90,893074,33,20123,-73
2020-04-28 12:07:41,5.25,4.05,23.30,99.90,895561,33,20071,-72
2020-04-28 12:08:11,4.45,4.00,23.20,99.90,894621,32,20110,-72
2020-04-28 12:08:42,5.78,5.20,23.20,99.90,896869,32,20053,-72
2020-04-28 12:09:23,5.22,4.82,23.30,99.90,902604,32,20074,-73
2020-04-28 12:09:54,5.40,4.50,23.20,99.90,902586,32,20058,-72
2020-04-28 12:10:24,4.60,3.58,23.30,99.90,899466,32,20070,-73
2020-04-28 12:10:55,5.80,3.65,23.40,99.90,899232,32,20129,-72
2020-04-28 12:11:26,6.30,5.72,23.50,99.90,898760,32,20776,-72
2020-04-28 12:11:56,4.00,3.70,23.50,99.90,898779,32,20027,-73
2020-04-28 12:12:27,5.10,4.70,23.60,99.90,899161,32,20035,-71
2020-04-28 12:12:57,8.32,7.72,23.70,99.90,900124,32,20036,-73
2020-04-28 12:13:28,5.05,3.95,23.60,99.90,902102,32,20043,-73
2020-04-28 12:13:59,5.28,4.25,23.50,99.90,901635,32,20042,-72
2020-04-28 12:14:29,3.83,3.50,23.20,99.90,901092,32,20753,-72
2020-04-28 12:15:00,4.47,4.07,23.30,99.90,900924,32,20040,-72
2020-04-28 12:15:30,7.00,4.95,23.30,99.90,900279,32,20055,-73
2020-04-28 12:16:01,5.68,5.18,23.20,99.90,900433,32,20035,-73
2020-04-28 12:16:32,4.50,4.10,23.10,99.90,902855,32,20035,-72
2020-04-28 12:17:02,6.80,4.50,23.10,99.90,901723,32,20089,-72
2020-04-28 12:17:33,6.03,5.53,23.00,99.90,902944,32,20137,-72
2020-04-28 12:18:04,5.97,4.22,23.00,99.90,902498,32,20027,-73
2020-04-28 12:18:34,6.00,4.37,23.00,99.90,902917,32,20039,-72
2020-04-28 12:19:05,8.27,4.28,23.10,99.90,902535,32,20031,-72
2020-04-28 12:19:35,6.37,3.58,23.20,99.90,902328,32,20516,-73
2020-04-28 12:20:06,3.90,3.50,23.30,99.90,902965,32,20153,-73
2020-04-28 12:20:37,4.43,4.12,23.30,99.90,902562,32,20027,-72
2020-04-28 12:21:08,4.28,3.97,23.30,99.90,902407,32,20198,-73
2020-04-28 12:21:38,5.55,5.18,23.40,99.90,899488,32,20036,-73
2020-04-28 12:22:09,4.40,3.97,23.30,99.90,899274,33,20055,-73
2020-04-28 12:22:39,5.30,3.70,23.30,99.90,898385,32,20032,-72
2020-04-28 12:23:10,5.20,4.78,23.20,99.90,881377,32,584593,-73
2020-04-28 12:23:41,4.37,4.07,23.30,99.90,902893,32,20043,-73
2020-04-28 12:24:11,4.65,4.22,23.40,99.90,898916,33,20155,-72
2020-04-28 12:24:43,4.60,3.80,23.50,99.90,899319,32,20089,-72
2020-04-28 12:25:34,4.05,3.75,23.40,99.90,896777,32,20098,-72
2020-04-28 12:26:04,4.65,4.18,23.50,99.90,899277,32,20039,-73
2020-04-28 12:26:35,5.12,4.62,23.40,99.90,900253,32,20046,-72
2020-04-28 12:27:06,4.65,4.22,23.40,99.90,900266,32,20832,-72
2020-04-28 12:27:36,4.35,3.95,23.40,99.90,900366,32,20044,-73
2020-04-28 12:28:07,6.65,6.25,23.20,99.90,900088,32,20490,-73
2020-04-28 12:28:38,7.47,5.18,23.20,99.90,900358,32,20047,-73
2020-04-28 12:29:08,6.70,4.60,23.10,99.90,899934,33,20113,-73
2020-04-28 12:29:39,4.20,3.53,23.10,99.90,899729,33,20085,-73
2020-04-28 12:30:09,5.80,4.10,23.10,99.90,899873,32,20115,-73
2020-04-28 12:30:40,5.57,3.65,23.00,99.90,898750,32,20146,-73
2020-04-28 12:31:11,4.37,4.07,23.00,99.90,899381,32,20078,-72
2020-04-28 12:31:41,3.62,3.42,22.90,99.90,899708,32,20060,-72
2020-04-28 12:32:12,7.03,3.95,22.90,99.90,900311,32,21157,-73
2020-04-28 12:32:42,4.45,3.95,22.70,99.90,899838,32,20058,-72
2020-04-28 12:33:13,5.62,3.90,22.60,99.90,899760,32,20733,-73
2020-04-28 12:33:44,6.25,5.85,22.70,99.90,902500,32,20077,-72
2020-04-28 12:34:14,5.70,3.97,22.70,99.90,903199,32,20047,-73
2020-04-28 12:34:45,4.53,4.22,22.50,99.90,899834,32,20043,-73
2020-04-28 12:35:16,4.03,3.65,22.40,99.90,896702,33,20036,-73
2020-04-28 12:35:46,5.60,5.30,22.20,99.90,896847,33,20447,-73
2020-04-28 12:36:17,4.20,3.25,22.10,99.90,896986,32,20052,-73
2020-04-28 12:36:47,4.20,2.85,22.00,99.90,899814,32,20066,-73
2020-04-28 12:37:18,2.62,2.40,22.00,99.90,899544,33,20090,-73
2020-04-28 12:37:49,4.45,4.15,22.00,99.90,900044,32,20040,-72
2020-04-28 12:38:19,4.85,4.37,22.00,99.90,899324,32,20043,-73
2020-04-28 12:38:50,3.72,2.60,22.00,99.90,899709,32,20043,-73
2020-04-28 12:39:29,4.50,4.10,22.00,99.90,900171,32,20713,-73
2020-04-28 12:40:00,5.57,5.15,22.10,99.90,900041,32,20469,-72
2020-04-28 12:40:30,4.68,4.37,22.10,99.90,900874,32,20070,-73
2020-04-28 12:41:01,4.65,4.28,22.10,99.90,903157,32,20127,-73
2020-04-28 12:41:32,6.65,6.15,22.20,99.90,902700,32,20136,-74
2020-04-28 12:42:03,3.83,3.45,22.30,99.90,903348,32,20039,-73
2020-04-28 12:42:34,3.30,3.03,22.40,99.90,902991,32,20047,-73
2020-04-28 12:43:05,6.05,5.30,22.50,99.90,902830,32,20068,-72
2020-04-28 12:43:35,5.12,4.82,22.60,99.90,902608,32,20035,-73
2020-04-28 12:44:06,3.45,3.05,22.70,99.90,899610,32,20270,-72
2020-04-28 12:44:36,4.90,3.87,22.70,99.90,899964,32,20107,-72
2020-04-28 12:45:07,5.47,4.00,22.70,99.90,899896,32,20433,-73
2020-04-28 12:45:38,4.95,4.35,22.80,99.90,896506,32,20506,-73
2020-04-28 12:46:09,6.70,4.40,22.80,99.90,899170,32,20445,-73
2020-04-28 12:46:40,3.37,3.03,23.00,99.90,899892,32,20454,-73
2020-04-28 12:47:10,3.42,3.17,23.00,99.90,898946,32,20055,-72
2020-04-28 12:47:41,4.43,4.20,23.10,99.90,897975,33,20047,-73
2020-04-28 12:48:12,3.72,2.58,23.20,99.90,898834,33,20071,-73
2020-04-28 12:48:42,3.03,2.83,23.30,99.90,899172,32,20044,-73
2020-04-28 12:49:13,4.45,3.72,23.50,99.90,899542,33,20150,-73
2020-04-28 12:49:44,3.83,3.15,23.60,99.90,900216,32,20032,-73
2020-04-28 12:50:14,7.12,6.70,23.70,99.90,900087,32,20119,-73
2020-04-28 12:50:45,4.37,4.07,23.80,99.90,896403,33,20051,-73
2020-04-28 12:51:16,6.20,5.87,23.70,99.90,896136,33,20043,-72
2020-04-28 12:51:48,5.20,4.85,23.60,99.90,896661,32,20043,-73
2020-04-28 12:52:19,4.75,4.45,23.50,99.90,899457,32,20662,-73
2020-04-28 12:52:49,4.68,4.28,23.50,99.90,902955,32,20039,-72
2020-04-28 12:53:20,3.22,2.90,23.60,99.90,898149,33,20051,-73
2020-04-28 12:53:50,3.58,3.33,23.70,99.90,899989,32,20055,-73
2020-04-28 12:54:21,4.45,4.15,23.70,99.90,899754,32,20048,-73
2020-04-28 12:54:52,4.57,4.00,23.80,99.90,899886,32,20040,-73
2020-04-28 12:55:23,3.10,2.47,23.80,99.90,898975,32,20044,-73
2020-04-28 12:55:53,2.50,2.40,23.70,99.90,896912,32,20590,-73
2020-04-28 12:56:24,7.60,7.05,23.50,99.90,897808,32,20090,-73
2020-04-28 12:56:55,3.67,2.60,23.40,99.90,900021,32,20546,-73
2020-04-28 12:57:25,6.03,4.50,23.40,99.90,900769,32,20747,-73
2020-04-28 12:57:56,5.18,4.87,23.40,99.90,901273,32,20985,-73
2020-04-28 12:58:27,4.15,2.78,23.40,99.90,901250,32,20043,-73
2020-04-28 12:58:57,4.28,3.87,23.40,99.90,899725,33,20040,-73
2020-04-28 12:59:28,3.67,3.33,23.40,99.90,901047,32,20034,-73
2020-04-28 12:59:59,2.75,2.55,23.30,99.90,900128,32,20084,-73
2020-04-28 13:00:30,4.62,4.22,23.20,99.90,900081,32,20105,-73
2020-04-28 13:01:06,3.50,2.40,23.30,99.90,901059,32,20093,-72
2020-04-28 13:01:36,2.90,2.72,23.30,99.90,902572,32,20035,-72
2020-04-28 13:02:07,2.83,2.35,23.40,99.90,903325,32,20055,-73
2020-04-28 13:02:38,3.75,2.53,23.30,99.90,898751,32,20097,-73
2020-04-28 13:03:09,3.83,2.62,23.30,99.90,898398,32,20079,-73
2020-04-28 13:03:40,5.78,2.20,23.30,99.90,898833,33,20105,-73
2020-04-28 13:04:10,5.53,2.67,23.20,99.90,899500,32,20035,-73
2020-04-28 13:04:41,4.15,2.75,23.30,99.90,902326,32,20066,-72
2020-04-28 13:05:13,4.22,3.90,23.30,99.90,902683,32,20070,-73
2020-04-28 13:05:43,2.53,2.33,23.20,99.90,903004,32,20415,-73
2020-04-28 13:06:14,2.95,2.75,23.10,99.90,901811,32,20120,-73
2020-04-28 13:06:47,2.42,2.22,23.00,99.90,900681,32,20055,-73
2020-04-28 13:07:18,3.00,2.78,22.90,99.90,900970,32,20522,-73
2020-04-28 13:07:49,2.65,2.45,23.00,99.90,896656,33,20040,-73
2020-04-28 13:08:20,2.85,2.62,23.00,99.90,896608,33,20062,-73
2020-04-28 13:08:50,2.80,2.50,23.00,99.90,896200,33,20074,-73
2020-04-28 13:09:28,4.70,2.53,23.00,99.90,896581,33,20051,-72
2020-04-28 13:09:59,3.10,2.90,23.00,99.90,897576,32,20047,-73
2020-04-28 13:10:30,4.95,4.43,23.00,99.90,899773,32,20051,-73
2020-04-28 13:11:00,2.80,2.08,23.10,99.90,900071,32,20508,-73
2020-04-28 13:11:31,3.40,3.12,23.10,99.90,900704,32,20067,-73
2020-04-28 13:12:05,3.10,2.30,23.10,99.90,902841,32,20085,-73
2020-04-28 13:12:35,3.70,2.40,23.00,99.90,904529,32,20085,-73
2020-04-28 13:13:06,2.97,2.62,23.00,99.90,902173,32,20065,-72
2020-04-28 13:13:37,3.67,3.33,23.00,99.90,903115,32,20055,-73
2020-04-28 13:14:08,2.85,2.25,23.00,99.90,901926,32,20173,-73
2020-04-28 13:14:38,3.55,3.25,23.00,99.90,899875,32,20043,-73
2020-04-28 13:15:12,2.95,2.03,23.00,99.90,896672,33,20463,-73
2020-04-28 13:15:47,2.90,2.67,23.10,99.90,895315,33,20048,-73
2020-04-28 13:16:43,2.72,2.53,23.10,99.90,897252,32,20114,-73
2020-04-28 13:17:14,2.35,2.10,23.20,99.90,892257,33,20048,-73
2020-04-28 13:18:03,2.90,2.70,23.10,99.90,891809,32,20726,-73
2020-04-28 13:18:49,3.62,3.42,23.10,99.20,901826,32,20059,-73
2020-04-28 13:19:39,2.37,2.17,23.10,99.70,899349,33,20040,-73
2020-04-28 13:20:22,2.62,2.20,23.00,98.10,896976,33,20032,-73
2020-04-28 13:21:02,2.30,2.10,22.70,99.90,896877,32,20039,-74
2020-04-28 13:21:37,2.47,2.28,22.60,99.90,899025,32,20039,-73
2020-04-28 13:22:13,5.10,4.70,22.70,99.90,898712,33,20044,-74
2020-04-28 13:22:50,4.97,3.60,22.80,99.90,896734,32,20032,-73
2020-04-28 13:23:41,3.30,3.08,22.80,99.90,900488,32,20043,-74
2020-04-28 13:24:24,6.47,2.75,22.80,99.90,893027,33,20055,-73
2020-04-28 13:25:09,3.42,3.12,22.90,99.90,888251,33,20143,-73
2020-04-28 13:25:45,3.25,3.05,22.80,99.90,896373,32,20040,-73
2020-04-28 13:26:18,3.12,2.80,22.90,99.90,897947,32,20044,-74
2020-04-28 13:27:04,3.72,3.40,23.00,99.90,901689,32,20035,-74
2020-04-28 13:27:44,2.87,2.40,23.00,99.90,902984,32,20039,-73
2020-04-28 13:28:34,23.00,23.00,23.00,99.90,903025,32,20024,-73
2020-04-28 13:29:25,3.78,3.55,23.10,99.90,899979,32,19961,-74
2020-04-28 13:30:19,2.42,2.22,23.00,99.90,898621,32,20100,-73
2020-04-28 13:31:04,5.57,2.37,23.00,99.90,899087,32,20039,-74
2020-04-28 13:31:53,5.85,2.78,22.90,99.90,899585,32,20103,-74
2020-04-28 13:32:30,3.05,2.80,23.10,99.90,903009,32,20048,-73
2020-04-28 13:33:20,4.43,3.47,23.20,99.90,902675,32,20106,-73
2020-04-28 13:33:59,2.95,2.33,23.00,99.90,899531,32,20103,-73
2020-04-28 13:34:39,2.62,2.53,23.10,99.90,896598,33,20829,-73
2020-04-28 13:35:22,4.03,3.60,23.10,99.90,896245,33,20044,-74
2020-04-28 13:36:06,3.72,3.42,23.10,99.90,899690,32,20067,-73
2020-04-28 13:36:48,3.25,2.62,23.20,99.90,899771,32,20043,-73
2020-04-28 13:37:19,3.20,2.90,23.20,99.90,899524,32,20077,-73
2020-04-28 13:38:12,3.30,3.00,23.10,98.80,899839,32,20464,-73
2020-04-28 13:39:01,3.53,3.22,23.00,99.90,896411,32,20044,-73
2020-04-28 13:39:58,4.95,2.83,23.00,99.30,896792,33,20059,-73
2020-04-28 13:40:32,3.62,2.78,22.90,99.90,890951,33,20095,-73
2020-04-28 13:41:21,4.37,2.50,23.00,99.90,896048,32,20048,-73
2020-04-28 13:41:58,5.22,2.55,23.10,99.90,902941,32,20044,-74
2020-04-28 13:42:47,4.72,4.40,23.10,99.90,902844,32,20089,-73
2020-04-28 13:43:36,3.55,3.20,23.20,99.90,902288,32,20058,-73
2020-04-28 13:44:27,3.60,3.30,23.10,99.40,903130,32,20103,-74
2020-04-28 13:45:00,5.87,2.70,23.10,99.90,896330,33,20709,-74
2020-04-28 13:45:45,3.25,2.72,23.10,99.90,896584,33,20055,-73
2020-04-28 13:46:34,4.18,2.30,23.00,99.90,896629,33,20501,-74
2020-04-28 13:47:31,2.78,2.58,23.00,99.90,901625,32,20408,-73
2020-04-28 13:48:14,2.60,2.40,23.00,99.90,902160,32,20081,-73
2020-04-28 13:48:50,3.30,3.03,23.00,99.90,903250,32,20498,-74
2020-04-28 13:49:40,4.93,4.53,23.10,99.90,903153,32,20027,-73
2020-04-28 13:50:14,2.85,2.65,23.10,99.90,900019,32,20118,-73
2020-04-28 13:50:53,2.85,2.60,22.90,99.90,899522,32,20043,-73
2020-04-28 13:51:50,2.90,2.67,22.80,99.90,900095,32,20122,-74
2020-04-28 13:52:39,8.50,5.20,22.80,99.90,893203,33,20068,-74
2020-04-28 13:53:16,4.18,3.90,22.80,99.90,897895,33,20082,-73
2020-04-28 13:53:49,5.12,4.72,22.70,99.90,899154,32,20059,-73
2020-04-28 13:54:36,4.20,3.87,22.70,99.90,899491,32,20082,-73
2020-04-28 13:55:25,6.80,2.90,22.70,99.90,899868,32,20036,-72
2020-04-28 13:56:14,6.05,5.55,22.70,99.90,899961,32,20040,-73
2020-04-28 13:56:55,4.60,4.30,22.70,99.90,894577,33,20052,-74
2020-04-28 13:57:44,3.33,3.03,22.60,99.90,896727,33,20052,-74
2020-04-28 13:58:14,3.37,3.08,22.50,99.90,897563,33,20048,-73
2020-04-28 13:59:04,3.37,3.05,22.50,99.90,900295,33,20505,-73
2020-04-28 13:59:43,9.23,8.60,22.40,99.90,900673,32,20031,-73
2020-04-28 14:00:17,4.05,3.75,22.40,99.90,903052,32,20035,-73
2020-04-28 14:01:06,3.05,2.60,22.40,99.90,903102,32,20031,-73
2020-04-28 14:01:49,4.07,3.78,22.40,99.90,903298,32,20048,-73
2020-04-28 14:02:49,4.40,4.10,22.30,99.90,902910,32,20039,-73
2020-04-28 14:03:22,3.40,3.05,22.30,99.90,898294,33,20487,-73
2020-04-28 14:03:53,3.67,2.47,22.20,99.90,902840,32,20340,-73
2020-04-28 14:04:42,3.80,2.67,22.20,99.90,903323,32,20063,-73
2020-04-28 14:05:32,1.92,1.83,22.10,99.90,900263,32,20039,-74
2020-04-28 14:06:21,3.40,3.10,22.20,99.90,903126,32,20043,-72
2020-04-28 14:06:52,2.30,2.12,22.10,99.90,899963,33,20044,-73
2020-04-28 14:07:46,2.92,2.65,22.00,99.90,900102,33,20458,-74
2020-04-28 14:08:30,3.55,2.80,22.00,99.90,894616,33,20037,-74
2020-04-28 14:09:01,2.87,2.67,22.10,99.90,903432,32,20048,-74
2020-04-28 14:09:43,4.47,4.07,22.10,99.90,903392,32,20047,-74
2020-04-28 14:10:26,2.53,2.42,22.20,99.90,902774,32,20132,-74
2020-04-28 14:11:16,2.15,2.00,22.20,99.90,902945,32,20472,-73
2020-04-28 14:12:05,4.72,3.92,22.20,99.90,897573,33,20041,-74
2020-04-28 14:12:54,2.33,2.10,22.30,99.90,899754,33,20096,-74
2020-04-28 14:13:30,1.98,1.87,22.30,99.90,899904,32,20447,-74
2020-04-28 14:14:01,3.10,2.83,22.40,99.90,899640,33,20069,-74
2020-04-28 14:14:38,5.05,2.22,22.50,99.90,899634,33,20050,-73
2020-04-28 14:15:23,4.57,2.50,22.60,99.90,899479,33,20062,-73
2020-04-28 14:16:05,3.05,2.95,22.70,99.90,898626,33,20031,-73
2020-04-28 14:17:05,3.95,2.10,22.80,99.90,900043,33,20035,-74
2020-04-28 14:17:49,3.10,2.80,22.90,99.90,897557,33,20056,-74
2020-04-28 14:18:26,3.42,1.80,23.10,99.90,899437,33,20039,-73
2020-04-28 14:18:56,3.40,3.10,23.10,99.90,896737,33,20107,-74
2020-04-28 14:19:36,5.20,3.95,23.20,99.90,897819,33,20082,-73
2020-04-28 14:20:07,5.57,5.18,23.20,99.90,899338,33,20074,-74
2020-04-28 14:20:56,5.10,4.62,23.20,99.90,896688,33,20167,-74
2020-04-28 14:21:45,6.55,5.03,23.20,99.90,900105,33,20070,-74
2020-04-28 14:22:34,2.97,1.92,23.30,99.90,896868,33,20048,-74
2020-04-28 14:23:10,17.20,2.33,23.20,99.90,900010,32,20052,-74
2020-04-28 14:23:50,2.97,2.70,23.30,99.90,900088,33,20349,-74
2020-04-28 14:24:29,2.22,2.05,23.20,99.90,902503,32,20438,-74
2020-04-28 14:25:29,2.50,2.15,23.30,99.90,903434,32,20031,-73
2020-04-28 14:26:03,3.47,2.03,23.40,99.90,899340,33,20027,-73
2020-04-28 14:26:37,3.17,2.90,23.40,99.90,902978,32,20074,-73
2020-04-28 14:27:20,4.28,3.22,23.50,99.90,903260,32,20045,-73
2020-04-28 14:27:58,3.67,3.42,23.60,99.90,900428,32,20033,-73
2020-04-28 14:28:46,2.37,2.28,23.60,99.90,897036,33,20568,-73
2020-04-28 14:29:35,2.67,2.47,23.50,98.80,896960,33,20078,-73
2020-04-28 14:30:12,3.22,3.03,23.40,99.90,897316,33,20086,-74
2020-04-28 14:30:45,3.83,3.62,23.50,99.90,898996,33,20039,-74
2020-04-28 14:31:19,3.12,2.53,23.70,99.90,899979,33,20031,-74
2020-04-28 14:31:52,3.30,3.10,23.70,99.90,899636,33,20035,-74
2020-04-28 14:32:41,3.00,2.80,23.70,99.90,900088,32,20060,-74
2020-04-28 14:33:44,4.25,2.92,23.50,99.70,902951,32,20075,-74
2020-04-28 14:34:20,2.10,2.00,23.30,99.20,896338,33,20055,-74
2020-04-28 14:34:51,3.62,3.25,23.30,99.90,896422,33,20032,-73
2020-04-28 14:35:33,2.37,2.20,23.30,99.90,897711,32,20036,-73
2020-04-28 14:36:19,2.78,2.58,23.20,99.90,902432,32,20039,-72
2020-04-28 14:36:52,2.70,2.55,23.20,99.90,903377,32,20032,-74
2020-04-28 14:37:41,2.10,2.00,23.30,99.90,899835,33,20020,-74
2020-04-28 14:38:31,3.22,2.92,23.30,99.90,900037,33,20039,-74
2020-04-28 14:39:23,2.50,2.30,23.20,99.90,900759,32,20032,-74
2020-04-28 14:40:06,2.45,2.25,23.20,99.20,899703,33,20132,-74
2020-04-28 14:40:42,4.57,4.22,23.10,99.50,899742,33,20062,-74
2020-04-28 14:41:16,3.97,3.67,23.10,98.80,900098,33,20055,-74
2020-04-28 14:41:49,3.17,2.80,23.10,98.30,902131,32,20035,-74
2020-04-28 14:42:38,2.80,2.60,23.10,99.40,902906,32,20386,-73
2020-04-28 14:43:17,2.45,1.80,23.10,98.80,903663,32,20031,-73
2020-04-28 14:43:47,2.42,1.92,23.10,99.60,903609,32,20107,-74
2020-04-28 14:44:31,2.75,2.55,23.20,99.90,903561,32,20409,-73
2020-04-28 14:45:05,2.33,2.17,23.20,99.90,903892,32,20050,-73
2020-04-28 14:45:56,2.78,2.60,23.20,99.80,903769,32,20036,-74
2020-04-28 14:46:26,3.42,3.15,23.30,99.90,897782,32,20058,-74
2020-04-28 14:47:15,3.58,2.72,23.40,99.60,900554,32,20548,-74
2020-04-28 14:47:51,2.62,2.53,23.40,99.90,900556,32,20114,-74
2020-04-28 14:48:38,3.70,2.67,23.50,99.40,900181,33,20078,-73
2020-04-28 14:49:19,2.37,2.28,23.70,99.90,903623,32,20019,-74
2020-04-28 14:50:09,4.03,2.37,23.80,99.90,903688,32,20356,-74
2020-04-28 14:50:47,2.50,2.03,23.80,99.00,903652,32,20031,-74
2020-04-28 14:51:26,3.28,2.85,23.80,98.70,903618,32,20142,-74
2020-04-28 14:52:08,2.70,2.20,23.80,99.00,904048,32,20031,-74
2020-04-28 14:52:58,2.28,2.15,23.70,97.90,901085,32,20040,-74
2020-04-28 14:53:48,2.87,2.50,23.40,95.80,903668,32,20525,-74
2020-04-28 14:54:25,2.67,2.47,23.40,97.80,899802,33,20055,-74
2020-04-28 14:55:14,3.62,3.42,23.30,98.40,899874,33,20624,-74
2020-04-28 14:55:48,3.33,3.05,23.20,98.10,903549,32,20430,-73
2020-04-28 14:56:28,3.60,2.25,23.20,99.30,900188,33,20058,-74
2020-04-28 14:57:08,4.35,2.30,23.20,99.90,897327,33,20037,-74
2020-04-28 14:57:57,3.22,2.92,23.20,99.90,897455,33,20514,-73
2020-04-28 14:58:35,2.45,2.25,23.00,99.80,899951,32,20435,-74
2020-04-28 14:59:25,3.65,3.45,23.00,99.50,900192,32,20071,-74
2020-04-28 15:00:19,2.67,2.50,23.00,99.90,900275,32,20182,-73
2020-04-28 15:01:08,3.72,2.95,23.00,99.70,893115,33,20033,-74
2020-04-28 15:01:57,2.40,2.20,22.80,99.40,894166,33,20056,-73
2020-04-28 15:02:43,2.83,2.50,22.80,99.90,893897,33,20024,-74
2020-04-28 15:03:16,3.10,2.80,22.80,98.70,896289,32,20449,-74
2020-04-28 15:03:54,2.80,2.60,22.90,98.70,900243,32,20443,-73
2020-04-28 15:04:34,3.92,2.90,22.90,99.90,902647,32,20027,-74
2020-04-28 15:05:05,1.92,1.83,22.80,99.10,903676,32,20035,-74
2020-04-28 15:05:36,3.10,2.62,22.80,99.90,900357,32,20466,-73
2020-04-28 15:06:06,3.05,2.85,22.80,99.90,899533,32,20428,-74
2020-04-28 15:06:37,2.40,2.30,22.90,99.90,897367,33,20135,-73
2020-04-28 15:07:08,3.42,3.22,22.90,99.40,897282,33,20082,-74
2020-04-28 15:07:39,2.45,2.33,23.00,99.90,900778,32,20089,-74
2020-04-28 15:08:09,4.05,3.85,23.00,98.80,900900,32,20048,-74
2020-04-28 15:08:40,2.80,2.60,23.00,99.70,900571,32,20096,-74
2020-04-28 15:09:21,3.33,3.12,23.00,98.00,897589,33,20460,-74
2020-04-28 15:09:51,3.83,2.55,23.00,99.30,897306,33,20574,-73
2020-04-28 15:10:22,3.30,3.10,23.10,99.90,899837,32,20298,-74
2020-04-28 15:10:53,3.45,3.22,23.20,99.70,901727,32,20027,-74
2020-04-28 15:11:23,3.00,2.70,23.20,99.50,901012,32,20127,-74
2020-04-28 15:11:55,4.95,4.55,23.20,99.90,900849,32,20028,-74
2020-04-28 15:12:26,5.68,5.18,23.10,99.90,900079,32,20066,-74
2020-04-28 15:12:56,3.92,3.62,23.10,99.60,900183,32,20450,-74
2020-04-28 15:13:27,3.42,3.12,23.20,99.40,900266,32,20027,-74
2020-04-28 15:13:57,3.75,2.75,23.20,99.90,900270,32,20109,-74
2020-04-28 15:14:28,3.78,3.47,23.20,99.90,903334,32,20047,-74
2020-04-28 15:14:59,2.78,2.58,23.20,99.90,900326,32,20431,-74
2020-04-28 15:15:29,3.00,2.80,23.20,99.90,900506,32,20047,-73
2020-04-28 15:16:00,2.95,2.75,23.20,99.40,900158,32,20058,-74
2020-04-28 15:16:30,4.05,3.75,23.20,99.20,900119,32,20098,-73
2020-04-28 15:17:01,3.22,2.97,23.30,98.30,900419,32,20394,-74
2020-04-28 15:17:32,4.40,4.10,23.20,96.60,900249,32,20082,-74
2020-04-28 15:18:02,3.72,3.40,23.20,98.40,900277,33,20032,-74
2020-04-28 15:18:33,4.10,3.42,23.20,98.50,899332,32,20098,-74
2020-04-28 15:19:03,4.15,2.25,23.20,98.10,898764,33,20066,-73
2020-04-28 15:19:34,2.90,2.65,23.10,97.80,894820,33,20067,-73
2020-04-28 15:20:05,4.35,4.05,23.10,98.10,897405,33,20031,-74
2020-04-28 15:20:36,2.85,2.60,23.10,98.80,897168,33,21003,-74
2020-04-28 15:21:06,2.47,2.05,23.10,98.60,900614,32,20039,-73
2020-04-28 15:21:37,4.05,3.75,23.10,99.90,900435,32,20431,-74
2020-04-28 15:22:08,3.60,3.30,23.00,99.90,900469,32,20510,-74
2020-04-28 15:22:39,2.75,2.50,23.00,99.20,900369,32,20516,-73
2020-04-28 15:23:10,2.35,2.10,22.90,99.10,900218,32,20036,-74
2020-04-28 15:23:40,3.47,2.45,23.00,98.50,903304,32,20116,-74
2020-04-28 15:24:11,2.70,2.50,22.90,97.50,903449,32,20109,-73
2020-04-28 15:24:42,3.33,2.35,22.90,98.20,903490,32,20074,-74
2020-04-28 15:25:13,3.72,2.40,22.90,99.10,903561,32,20077,-74
2020-04-28 15:25:43,3.53,2.83,22.90,99.40,900445,32,20036,-73
2020-04-28 15:26:14,4.12,3.33,22.90,99.90,900243,32,20063,-73
2020-04-28 15:26:45,5.60,5.30,22.90,99.90,900229,33,20055,-74
2020-04-28 15:27:15,3.45,2.20,23.00,99.60,899976,32,20036,-74
2020-04-28 15:27:48,2.67,2.47,22.90,99.10,901886,32,20035,-74
2020-04-28 15:28:19,3.85,3.65,22.80,99.90,902481,32,20059,-74
2020-04-28 15:28:49,2.92,2.67,22.90,99.70,900912,32,20336,-73
2020-04-28 15:29:20,4.35,4.03,22.80,98.90,900705,32,20154,-73
2020-04-28 15:29:50,3.58,2.28,22.80,97.80,900477,33,20032,-74
2020-04-28 15:30:21,3.20,2.85,22.80,98.40,900713,32,20081,-74
2020-04-28 15:30:52,2.97,2.20,22.70,99.70,900853,32,20479,-73
2020-04-28 15:31:22,2.53,2.30,22.70,99.10,900406,32,20358,-74
2020-04-28 15:31:53,2.40,2.30,22.70,99.90,897298,33,20048,-73
2020-04-28 15:32:24,3.33,3.03,22.70,99.90,897413,33,20060,-74
2020-04-28 15:32:54,3.30,2.85,22.70,99.90,897253,33,20055,-73
2020-04-28 15:33:25,3.00,2.72,22.70,99.90,897042,33,20382,-73
2020-04-28 15:33:55,3.00,2.80,22.60,99.90,900891,32,20537,-73
2020-04-28 15:34:26,3.87,3.58,22.60,98.50,897097,33,20031,-75
2020-04-28 15:34:57,3.40,2.30,22.50,97.90,897266,33,20025,-73
2020-04-28 15:35:27,3.97,3.17,22.40,98.70,897451,33,20094,-73
2020-04-28 15:35:58,3.37,2.87,22.50,99.40,897583,32,20032,-74
2020-04-28 15:36:28,3.20,2.92,22.50,99.40,902323,32,20097,-73
2020-04-28 15:36:59,2.42,1.92,22.40,99.90,900427,32,20085,-73
2020-04-28 15:37:30,4.03,2.33,22.40,99.70,900751,32,20062,-73
2020-04-28 15:38:00,2.00,1.90,22.40,99.70,902990,32,20049,-73
2020-04-28 15:38:31,2.47,2.28,22.40,98.90,900280,32,20491,-73
2020-04-28 15:39:03,2.62,2.42,22.40,99.50,899887,32,20031,-73
2020-04-28 15:39:34,2.90,2.67,22.40,99.40,897758,32,20115,-73
2020-04-28 15:40:05,2.92,2.72,22.40,99.00,900958,32,20039,-74
2020-04-28 15:40:35,2.95,2.75,22.30,97.70,903527,32,20058,-73
2020-04-28 15:41:06,2.50,2.30,22.20,98.60,903645,32,20135,-73
2020-04-28 15:41:37,3.20,3.00,22.20,99.80,899702,32,20058,-73
2020-04-28 15:42:07,3.30,3.10,22.20,99.90,900592,32,20089,-73
2020-04-28 15:42:38,3.10,2.90,22.20,99.90,900452,32,20084,-73
2020-04-28 15:43:08,5.90,3.22,22.20,99.90,899945,32,20047,-73
2020-04-28 15:43:39,3.53,3.22,22.10,99.90,900590,32,20130,-73
2020-04-28 15:44:10,3.72,3.53,22.10,99.90,900827,32,20035,-73
2020-04-28 15:44:41,3.70,3.50,22.10,99.90,900339,32,20488,-73
2020-04-28 15:45:12,2.85,2.65,22.10,99.90,901514,32,20472,-73
2020-04-28 15:45:43,4.12,3.83,22.00,99.10,902217,32,20102,-73
2020-04-28 15:46:13,2.60,2.40,22.00,99.60,903228,32,20511,-72
2020-04-28 15:46:44,2.90,2.58,21.90,99.30,899468,32,20035,-73
2020-04-28 15:47:15,4.28,3.90,21.90,99.90,898897,33,20036,-72
2020-04-28 15:47:45,2.55,2.35,21.90,99.90,893689,33,20090,-73
2020-04-28 15:48:16,3.03,2.75,21.90,99.90,893922,33,20060,-72
2020-04-28 15:48:46,3.03,2.83,21.90,99.90,896823,33,20048,-73
2020-04-28 15:49:17,3.40,3.20,21.90,99.90,897256,33,20326,-73
2020-04-28 15:49:48,3.60,3.40,21.90,99.90,897253,33,20485,-72
2020-04-28 15:50:19,2.40,2.20,21.90,99.90,894039,33,20159,-73
2020-04-28 15:50:49,6.68,3.40,21.90,99.90,897006,32,20118,-73
2020-04-28 15:51:20,4.50,2.78,21.80,99.90,900318,32,20130,-73
2020-04-28 15:51:51,2.67,2.47,21.80,99.90,897095,33,20090,-73
2020-04-28 15:52:21,2.60,2.40,21.80,99.90,900362,32,20089,-72
2020-04-28 15:52:52,2.70,2.50,21.70,99.90,899696,32,20044,-73
2020-04-28 15:53:23,4.03,3.83,21.70,99.90,900255,32,20131,-73
2020-04-28 15:53:53,3.40,3.20,21.70,99.40,903429,32,20159,-73
2020-04-28 15:54:24,6.07,3.15,21.60,99.50,899391,33,20521,-72
2020-04-28 15:54:54,2.90,2.40,21.60,98.90,899670,32,20040,-72
2020-04-28 15:55:25,3.10,2.85,21.50,98.40,899930,32,20036,-73
2020-04-28 15:55:56,4.37,3.97,21.50,98.70,896336,33,20062,-72
2020-04-28 15:56:26,3.05,2.85,21.50,99.90,897369,33,20495,-73
2020-04-28 15:56:57,3.22,3.03,21.40,99.90,897865,32,20115,-73
2020-04-28 15:57:27,4.62,3.53,21.40,99.90,900191,32,20024,-73
2020-04-28 15:57:58,4.87,4.47,21.40,99.90,903494,32,20032,-73
2020-04-28 15:58:29,4.53,4.12,21.40,99.90,903818,32,20067,-73
2020-04-28 15:58:59,3.28,2.95,21.40,99.90,903641,32,20398,-73
2020-04-28 15:59:30,2.75,2.55,21.50,99.90,903756,32,20031,-73
2020-04-28 16:00:00,3.62,2.50,21.40,99.90,903444,32,20027,-73
2020-04-28 16:00:50,3.72,3.50,21.40,99.90,900214,32,20027,-73
2020-04-28 16:01:30,4.45,3.47,21.40,99.90,899960,33,20047,-73
2020-04-28 16:02:01,4.18,2.65,21.40,99.90,899982,32,20057,-73
2020-04-28 16:02:32,3.10,2.90,21.30,99.60,900605,32,20453,-73
2020-04-28 16:03:02,5.12,3.85,21.30,99.00,894153,33,20431,-73
2020-04-28 16:03:34,2.87,2.78,21.30,99.20,895566,33,20058,-73
2020-04-28 16:04:04,2.75,2.65,21.30,98.80,897146,33,20486,-73
2020-04-28 16:04:35,3.22,2.10,21.20,98.60,897231,32,20099,-73
2020-04-28 16:05:06,2.83,2.15,21.10,98.30,903582,32,20054,-73
2020-04-28 16:05:36,4.20,3.92,21.10,98.90,903668,32,20679,-73
2020-04-28 16:06:07,4.12,2.80,21.10,99.90,903404,32,20028,-73
2020-04-28 16:06:37,2.58,2.47,21.10,99.90,903296,32,20032,-73
2020-04-28 16:07:08,3.50,3.30,21.10,99.90,903222,32,20054,-73
2020-04-28 16:07:39,3.35,3.20,21.10,99.90,903325,32,20088,-73
2020-04-28 16:08:09,3.53,3.33,21.10,99.90,903658,32,20031,-73
2020-04-28 16:08:40,5.28,4.60,21.00,98.60,900330,32,20123,-72
2020-04-28 16:09:15,3.05,2.85,21.00,98.50,899959,32,20044,-73
2020-04-28 16:09:45,3.97,3.67,21.00,98.80,899977,32,20035,-73
2020-04-28 16:10:16,3.85,3.53,21.00,99.30,900733,32,20035,-73
2020-04-28 16:10:48,2.80,2.60,21.00,99.10,903588,32,20362,-73
2020-04-28 16:11:18,4.47,4.03,21.00,98.80,902983,32,20439,-73
2020-04-28 16:11:49,3.47,2.40,20.90,99.40,899257,33,20113,-73
2020-04-28 16:12:19,4.18,3.95,20.90,99.20,899748,32,20118,-73
2020-04-28 16:12:50,3.12,2.90,20.90,99.90,896876,33,20043,-73
2020-04-28 16:13:21,4.32,4.03,20.90,99.90,896686,33,20062,-73
2020-04-28 16:13:51,2.45,2.00,20.90,99.90,900946,32,20058,-73
2020-04-28 16:14:22,2.30,2.10,20.80,99.90,900332,32,20036,-73
2020-04-28 16:14:57,6.40,4.12,20.80,99.30,903735,32,20443,-73
2020-04-28 16:15:28,3.58,3.35,20.90,99.30,900297,32,20044,-73
2020-04-28 16:15:59,2.60,2.50,20.70,99.30,900310,32,20027,-73
2020-04-28 16:16:29,2.42,2.33,20.60,99.20,900369,32,20062,-73
2020-04-28 16:17:00,2.60,2.40,20.60,99.90,897736,32,20411,-73
2020-04-28 16:17:31,4.00,3.78,20.60,99.90,897251,33,20072,-73
2020-04-28 16:18:03,4.25,3.97,20.60,99.90,897327,33,20028,-73
2020-04-28 16:18:33,3.83,3.53,20.60,99.90,897263,33,20035,-73
2020-04-28 16:19:04,2.53,2.42,20.50,99.90,897448,32,20422,-73
2020-04-28 16:19:34,3.00,2.80,20.50,99.90,900614,32,20115,-73
2020-04-28 16:20:05,1.92,1.83,20.50,99.90,900571,32,20105,-73
2020-04-28 16:20:36,3.87,3.40,20.50,99.90,900218,33,20035,-73
2020-04-28 16:21:07,5.18,4.07,20.40,99.80,900338,32,20420,-73
2020-04-28 16:21:38,2.58,2.47,20.40,99.80,900163,32,20056,-73
2020-04-28 16:22:08,4.53,3.28,20.30,99.90,900667,32,20095,-73
2020-04-28 16:22:39,4.68,3.30,20.30,99.90,903050,32,20061,-73
2020-04-28 16:23:10,3.70,3.50,20.30,99.90,903306,32,20066,-73
2020-04-28 16:23:40,3.90,3.60,20.20,99.90,900626,32,20058,-73
2020-04-28 16:24:11,3.15,2.87,20.20,99.90,900613,32,20040,-73
2020-04-28 16:24:42,4.00,2.70,20.20,99.90,900598,32,20019,-73
2020-04-28 16:25:12,3.35,3.10,20.10,99.90,900571,32,20498,-73
2020-04-28 16:25:43,4.60,4.30,20.10,99.90,902308,32,20074,-73
2020-04-28 16:26:13,3.15,2.95,20.10,99.90,903673,32,20031,-73
2020-04-28 16:26:44,3.55,3.22,20.00,99.90,899955,32,20067,-73
2020-04-28 16:27:15,3.17,2.97,20.00,99.90,900238,32,20040,-73
2020-04-28 16:27:45,3.90,2.80,20.00,99.90,899952,32,20455,-72
2020-04-28 16:28:16,3.00,2.80,19.90,99.90,899735,32,20047,-73
2020-04-28 16:28:46,3.22,3.03,19.90,99.90,896794,33,20090,-73
2020-04-28 16:29:17,2.28,2.15,19.90,99.90,897216,33,20134,-73
2020-04-28 16:29:48,2.80,2.20,19.80,99.90,897197,33,20035,-73
2020-04-28 16:30:19,2.65,2.20,19.80,99.90,898946,32,20069,-73
2020-04-28 16:30:49,2.42,2.30,19.80,99.90,901053,32,20075,-73
2020-04-28 16:31:20,4.30,3.90,19.70,99.90,898863,32,20074,-73
2020-04-28 16:31:51,3.65,3.10,19.70,99.90,900315,32,20337,-73
2020-04-28 16:32:21,3.78,2.90,19.80,99.90,900209,32,20080,-73
2020-04-28 16:32:53,9.18,8.60,19.80,99.90,896900,33,20035,-73
2020-04-28 16:33:24,2.72,2.53,19.70,99.90,896927,33,20035,-73
2020-04-28 16:33:55,4.57,4.37,19.70,99.90,897160,33,20380,-72
2020-04-28 16:34:26,3.12,2.03,19.70,99.90,897445,32,20032,-73
2020-04-28 16:34:56,3.28,2.67,19.70,99.90,900287,32,20438,-73
2020-04-28 16:35:27,5.53,5.10,19.70,99.90,900304,32,20130,-73
2020-04-28 16:35:58,2.83,2.62,19.70,99.90,897124,33,20032,-73
2020-04-28 16:36:28,4.85,4.57,19.70,99.90,897152,33,20070,-73
2020-04-28 16:36:59,2.83,2.67,19.60,99.90,896875,33,20090,-73
2020-04-28 16:37:29,2.90,2.75,19.60,99.90,894238,33,20127,-73
2020-04-28 16:38:00,3.10,2.80,19.50,99.90,897269,33,20032,-73
2020-04-28 16:38:37,2.85,2.65,19.50,99.90,896835,33,20056,-73
2020-04-28 16:39:26,3.58,3.47,19.50,99.90,894021,33,20062,-73
2020-04-28 16:39:56,3.25,3.00,19.40,99.90,897409,32,20451,-73
2020-04-28 16:40:30,3.05,2.83,19.30,99.90,900313,32,20044,-73
2020-04-28 16:41:07,2.42,2.33,19.30,99.90,900170,32,20051,-73
2020-04-28 16:41:37,2.17,1.70,19.30,99.90,901100,32,20094,-72
2020-04-28 16:42:09,4.10,2.10,19.20,99.90,900305,32,20066,-73
2020-04-28 16:42:40,2.92,2.72,19.20,99.90,899926,32,20367,-73
2020-04-28 16:43:11,4.00,2.85,19.20,99.90,901708,32,20031,-73
2020-04-28 16:43:48,3.42,2.33,19.20,99.90,901750,32,20020,-73
2020-04-28 16:44:18,3.42,3.22,19.20,99.90,903042,32,20054,-72
2020-04-28 16:44:51,142.25,112.93,19.30,99.90,902228,32,20054,-73
2020-04-28 16:45:23,28.27,25.10,19.20,99.90,900608,32,20103,-73
2020-04-28 16:45:53,25.00,22.70,19.20,99.90,899285,32,20601,-72
2020-04-28 16:46:24,10.85,7.72,19.20,99.90,897100,32,20094,-72
2020-04-28 16:46:58,6.80,4.40,19.20,99.90,896229,32,20062,-73
2020-04-28 16:47:48,4.55,4.28,19.20,99.90,897066,32,20454,-72
2020-04-28 16:48:30,2.97,2.78,19.20,99.90,901029,32,20032,-72
2020-04-28 16:49:10,4.07,3.80,19.20,99.90,902353,32,20039,-72
2020-04-28 16:50:04,2.58,2.08,19.10,99.90,902310,32,20642,-73
2020-04-28 16:51:15,2.95,1.95,19.20,99.90,892177,33,20095,-73
2020-04-28 16:51:52,2.28,2.08,19.20,99.90,890094,33,20068,-72
2020-04-28 16:52:35,3.97,3.67,19.10,99.90,884982,33,20049,-73
2020-04-28 16:53:25,2.70,2.50,19.10,99.90,885283,33,20057,-72
2020-04-28 16:54:15,2.05,1.73,19.00,99.90,887182,33,20279,-72
2020-04-28 16:55:15,3.15,2.00,19.00,99.90,893587,33,20439,-73
2020-04-28 16:56:18,2.83,1.77,19.00,99.90,885173,33,20033,-72
2020-04-28 16:56:54,1.92,1.83,19.00,99.90,887017,33,20449,-73
2020-04-28 16:57:35,1.90,1.80,18.90,99.90,887103,33,20040,-72
2020-04-28 16:58:18,1.85,1.65,18.90,99.90,899609,32,20048,-72
2020-04-28 16:59:01,2.20,1.60,18.90,99.90,901677,32,20039,-72
2020-04-28 16:59:47,2.65,1.80,18.90,99.90,896541,33,20046,-72
2020-04-28 17:00:36,2.22,1.67,18.90,99.90,896908,33,20394,-72
2020-04-28 17:01:06,2.20,2.10,18.90,99.90,899279,32,20052,-72
2020-04-28 17:01:55,3.37,2.92,18.90,99.90,899487,33,20040,-72
2020-04-28 17:02:30,2.80,2.60,18.90,99.90,900889,32,20032,-72
2020-04-28 17:03:10,2.80,2.62,18.90,99.90,900560,32,20098,-72
2020-04-28 17:03:52,4.03,3.75,18.90,99.90,901478,32,20422,-72
2020-04-28 17:04:50,3.42,3.12,18.90,99.90,900126,32,20111,-72
2020-04-28 17:05:27,3.90,3.20,18.90,99.90,900919,32,20027,-72
2020-04-28 17:06:16,2.80,2.70,18.80,99.90,903019,32,20425,-72
2020-04-28 17:06:53,3.78,3.58,18.80,99.90,903303,32,20032,-72
2020-04-28 17:07:30,3.62,3.33,18.70,99.90,902795,32,20058,-72
2020-04-28 17:08:12,2.37,2.28,18.70,99.90,903269,32,20446,-72
2020-04-28 17:09:02,3.22,3.05,18.70,99.90,901695,32,20530,-72
2020-04-28 17:09:35,3.42,3.00,18.60,99.90,899342,33,20040,-72
2020-04-28 17:10:18,3.25,2.95,18.60,99.90,896768,33,20485,-72
2020-04-28 17:10:57,3.55,2.20,18.60,99.90,899014,33,20450,-72
2020-04-28 17:11:39,3.60,3.35,18.60,99.90,900802,32,20032,-72
2020-04-28 17:12:21,2.20,1.60,18.60,99.90,899888,32,20028,-72
2020-04-28 17:13:25,4.37,4.18,18.50,99.90,899772,32,20073,-72
2020-04-28 17:13:58,3.20,2.67,18.50,99.90,896600,33,20048,-74
2020-04-28 17:14:35,6.72,6.20,18.40,99.90,896621,33,20456,-72
2020-04-28 17:15:17,10.15,9.52,18.30,99.90,901146,32,20109,-72
2020-04-28 17:15:47,7.50,7.00,18.10,99.90,903253,32,20093,-72
2020-04-28 17:16:33,8.82,8.25,17.90,99.90,902749,32,20085,-71
2020-04-28 17:17:31,9.00,7.60,17.80,99.90,903081,32,20344,-71
2020-04-28 17:18:10,5.68,5.20,17.60,99.90,903235,32,20089,-71
2020-04-28 17:18:59,7.43,6.85,17.40,99.90,900971,32,20027,-71
2020-04-28 17:19:35,7.32,6.60,17.20,99.90,899725,32,20118,-72
2020-04-28 17:20:16,6.80,6.15,17.10,99.90,902283,32,20473,-72
2020-04-28 17:20:55,9.13,8.32,17.00,99.90,899839,32,20058,-72
2020-04-28 17:21:26,6.47,5.93,16.90,99.90,900300,32,20078,-72
2020-04-28 17:22:06,10.25,9.35,16.80,99.90,899959,32,20086,-72
2020-04-28 17:22:55,7.32,5.97,16.80,99.90,901900,32,20126,-72
2020-04-28 17:23:35,6.40,5.22,16.70,99.90,902453,32,20362,-72
2020-04-28 17:24:06,8.38,7.78,16.60,99.90,901128,32,20067,-72
2020-04-28 17:24:42,10.43,9.60,16.50,99.90,900420,32,20126,-72
2020-04-28 17:25:32,6.37,5.62,16.50,99.90,901920,32,20074,-72
2020-04-28 17:26:21,8.45,6.20,16.50,99.90,902050,32,20035,-71
2020-04-28 17:27:11,8.82,4.75,16.40,99.90,901483,32,20036,-72
2020-04-28 17:27:50,5.35,4.95,16.40,99.90,899832,32,20143,-72
2020-04-28 17:28:42,6.50,5.32,16.30,99.90,901222,32,20344,-72
2020-04-28 17:29:27,5.93,5.32,16.30,99.90,902156,32,20425,-72
2020-04-28 17:30:01,7.00,5.30,16.20,99.90,901230,32,20062,-72
2020-04-28 17:30:32,7.25,6.65,16.10,99.90,901638,32,20152,-72
2020-04-28 17:31:11,9.90,9.15,16.10,99.90,899159,33,20081,-72
2020-04-28 17:31:57,5.75,5.25,16.10,99.90,898690,32,20092,-72
2020-04-28 17:32:31,6.03,5.43,16.10,99.90,899821,32,20036,-72
2020-04-28 17:33:02,6.37,5.75,16.00,99.90,896761,33,20402,-72
2020-04-28 17:33:59,8.80,8.20,16.00,99.90,896531,33,20031,-72
2020-04-28 17:34:51,6.10,5.50,16.00,99.90,896123,33,20451,-72
2020-04-28 17:35:28,7.53,5.65,16.00,99.90,899525,32,20044,-72
2020-04-28 17:35:58,7.15,5.47,16.00,99.90,900004,32,20046,-72
2020-04-28 17:36:48,5.70,5.20,15.90,99.90,901478,32,20086,-71
2020-04-28 17:37:37,6.55,4.97,16.00,99.90,902545,32,20035,-71
2020-04-28 17:38:23,5.62,5.03,16.10,99.90,899708,32,20044,-72
2020-04-28 17:38:54,6.68,5.07,16.10,99.90,900676,32,20035,-72
2020-04-28 17:39:36,6.22,5.18,16.00,99.90,902640,32,20431,-72
2020-04-28 17:40:18,6.35,5.22,16.10,99.90,899853,32,20098,-72
2020-04-28 17:40:59,4.78,4.35,16.10,99.90,898496,32,20040,-71
2020-04-28 17:41:44,5.05,4.05,16.10,99.90,899127,32,20718,-72
2020-04-28 17:42:33,2.90,2.62,16.10,99.90,899067,32,20035,-72
2020-04-28 17:43:24,1.90,1.80,16.10,99.90,902141,32,20023,-72
2020-04-28 17:44:17,4.37,2.10,16.10,99.90,900744,32,20439,-72
2020-04-28 17:44:48,2.20,1.73,16.10,99.90,902748,32,20062,-71
2020-04-28 17:45:27,1.70,1.48,16.10,99.90,905122,32,20456,-72
2020-04-28 17:46:18,1.25,1.25,16.10,99.90,903835,32,20094,-72
2020-04-28 17:46:59,1.50,1.40,16.10,99.90,900549,32,20040,-71
2020-04-28 17:47:32,2.78,1.80,16.10,99.90,900332,32,20032,-71
2020-04-28 17:48:14,1.52,1.33,16.10,99.90,901784,32,20024,-72
2020-04-28 17:49:03,1.65,1.55,16.00,99.90,901823,32,20531,-71
2020-04-28 17:49:51,1.62,1.52,16.00,99.90,902687,32,20402,-71
2020-04-28 17:50:51,1.92,1.70,16.00,99.90,903698,32,20135,-72
2020-04-28 17:51:37,1.25,1.20,16.00,99.90,896919,33,20149,-72
2020-04-28 17:52:23,1.92,1.35,16.00,99.90,902945,32,20027,-72
2020-04-28 17:53:13,1.30,1.20,16.00,99.90,899425,32,20047,-72
2020-04-28 17:54:02,1.50,1.40,15.90,99.90,900833,32,20024,-72
2020-04-28 17:54:35,3.03,1.62,15.90,99.90,898044,32,20035,-72
2020-04-28 17:55:06,3.95,3.45,15.90,99.90,897954,32,20082,-72
2020-04-28 17:55:55,2.72,1.83,15.90,99.90,900885,32,20059,-72
2020-04-28 17:56:29,17.67,13.40,15.90,99.90,901581,32,20035,-72
2020-04-28 17:57:22,2.53,2.33,15.80,99.90,898040,33,20074,-72
2020-04-28 17:58:02,2.33,1.95,15.80,99.90,887383,33,20547,-72
2020-04-28 17:58:49,2.17,1.98,15.80,99.90,888244,33,20052,-72
2020-04-28 17:59:25,2.92,1.87,15.80,99.90,900362,32,20051,-72
2020-04-28 18:00:15,2.03,1.62,15.80,99.90,900005,33,20399,-71
2020-04-28 18:00:51,2.15,1.62,15.80,99.90,896783,33,20052,-72
2020-04-28 18:01:22,5.18,3.12,15.80,99.90,897058,33,20032,-72
2020-04-28 18:02:11,4.45,3.50,15.80,99.90,898192,33,20136,-72
2020-04-28 18:02:44,3.90,2.47,15.70,99.90,902598,32,20020,-72
2020-04-28 18:03:15,4.62,2.37,15.60,99.90,899713,33,20492,-72
2020-04-28 18:04:06,7.82,3.40,15.50,99.90,899368,33,20063,-72
2020-04-28 18:04:37,11.65,4.03,15.40,99.90,899890,33,20040,-72
2020-04-28 18:05:28,5.03,4.32,15.40,99.90,902421,32,20370,-72
2020-04-28 18:06:04,6.18,4.93,15.40,99.90,896267,33,20089,-72
2020-04-28 18:06:53,5.03,4.70,15.40,99.90,896817,33,20508,-72
2020-04-28 18:07:38,5.03,3.80,15.30,99.90,903575,32,20062,-72
2020-04-28 18:08:16,5.25,2.80,15.30,99.90,903522,32,20035,-72
2020-04-28 18:08:46,4.43,2.20,15.30,99.90,901968,32,20035,-72
2020-04-28 18:09:21,6.68,6.18,15.20,99.90,903264,32,20073,-72
2020-04-28 18:10:18,5.80,2.80,15.20,99.90,902686,32,20032,-72
2020-04-28 18:10:57,7.62,3.65,15.10,99.90,892327,33,20103,-72
2020-04-28 18:11:46,4.43,3.30,15.00,99.90,897202,32,20043,-69
2020-04-28 18:12:25,7.45,4.03,14.90,99.90,902561,32,20031,-70
2020-04-28 18:13:14,5.35,3.17,14.90,99.90,901986,32,20700,-69
2020-04-28 18:13:56,5.40,4.90,14.80,99.90,899621,32,20062,-70
2020-04-28 18:14:42,6.00,3.28,14.80,99.90,900422,33,20027,-69
2020-04-28 18:15:31,7.72,7.10,14.80,99.90,903538,32,20050,-69
2020-04-28 18:16:02,6.32,5.65,14.80,99.90,902485,32,20031,-70
2020-04-28 18:16:32,3.58,2.92,14.80,99.90,901833,32,20054,-71
2020-04-28 18:17:21,6.30,5.72,14.80,99.90,901927,32,20090,-70
2020-04-28 18:17:52,6.47,6.03,14.70,99.90,903393,32,20031,-70
2020-04-28 18:18:41,3.60,3.30,14.70,99.90,903858,32,20028,-70
2020-04-28 18:19:44,6.37,5.78,14.80,99.90,903771,32,20039,-70
2020-04-28 18:20:15,3.20,2.90,14.80,99.90,899760,32,20051,-70
2020-04-28 18:20:52,5.15,3.62,14.70,99.90,896148,33,20471,-70
2020-04-28 18:21:34,3.87,3.58,14.70,99.90,898750,32,20073,-70
2020-04-28 18:22:23,4.03,3.72,14.70,99.90,899770,32,20063,-70
2020-04-28 18:22:54,4.95,4.65,14.70,99.90,897926,32,20458,-69
2020-04-28 18:23:25,5.53,5.15,14.70,99.90,899583,33,20083,-70
2020-04-28 18:24:10,3.78,3.28,14.70,99.90,899846,33,20032,-70
2020-04-28 18:24:44,6.95,6.55,14.70,99.90,900912,32,20524,-69
2020-04-28 18:25:15,10.38,9.77,14.70,99.90,900896,32,21021,-70
2020-04-28 18:26:03,6.43,5.95,14.70,99.90,903541,32,20028,-70
2020-04-28 18:26:51,3.37,3.08,14.70,99.90,903469,32,20049,-69
2020-04-28 18:27:28,4.40,3.97,14.70,99.90,901191,32,20769,-70
2020-04-28 18:28:09,8.10,7.53,14.70,99.90,902978,32,20158,-69
2020-04-28 18:28:40,3.58,3.10,14.70,99.90,903029,32,20027,-70
2020-04-28 18:29:22,7.53,6.85,14.70,99.90,900553,32,20110,-69
2020-04-28 18:30:01,4.65,3.10,14.70,99.90,902453,32,20328,-70
2020-04-28 18:30:35,3.30,3.03,14.70,99.90,899593,32,20162,-70
2020-04-28 18:31:24,11.57,7.20,14.70,99.90,896651,33,20060,-70
2020-04-28 18:32:21,5.40,3.10,14.70,99.90,900148,32,20035,-69
2020-04-28 18:33:01,3.80,3.25,14.70,99.90,900966,32,20119,-69
2020-04-28 18:33:47,4.37,3.05,14.60,99.90,903011,32,20084,-70
2020-04-28 18:34:39,3.58,2.90,14.60,99.90,903032,32,20043,-70
2020-04-28 18:35:32,3.05,2.60,14.60,99.90,900355,32,20066,-70
2020-04-28 18:36:12,4.62,3.92,14.60,99.90,896884,33,20032,-70
2020-04-28 18:37:15,4.30,4.03,14.50,99.90,897059,33,20031,-69
2020-04-28 18:38:03,3.47,2.80,14.60,99.90,898529,32,20140,-69
2020-04-28 18:38:37,6.22,3.55,14.50,99.90,899779,33,20126,-69
2020-04-28 18:39:46,7.72,7.07,14.60,99.90,900672,32,20458,-69
2020-04-28 18:40:28,9.07,4.68,14.60,99.90,890815,33,20081,-69
2020-04-28 18:41:18,3.12,2.72,14.50,99.90,893041,33,20068,-70
2020-04-28 18:42:04,3.17,2.92,14.50,99.90,901924,32,20390,-69
2020-04-28 18:42:50,5.78,5.22,14.60,99.90,903533,32,20023,-70
2020-04-28 18:43:50,6.65,6.25,14.60,99.90,901660,32,20039,-69
2020-04-28 18:44:20,3.42,3.15,14.50,99.90,892435,33,20147,-70
2020-04-28 18:44:54,5.90,5.43,14.50,99.90,902058,32,20073,-69
2020-04-28 18:45:27,6.80,6.00,14.50,99.90,903576,32,20027,-70
2020-04-28 18:46:37,10.10,9.52,14.50,99.90,903480,32,20078,-69
2020-04-28 18:47:10,5.22,4.82,14.50,99.90,898703,33,20044,-69
2020-04-28 18:47:50,5.10,4.75,14.40,99.90,899590,32,20065,-70
2020-04-28 18:48:39,7.75,6.57,14.40,99.90,896715,33,20028,-70
2020-04-28 18:49:28,6.72,6.20,14.40,99.90,896619,33,20123,-69
2020-04-28 18:49:59,3.08,2.87,14.40,99.90,897676,32,20151,-69
2020-04-28 18:50:45,7.18,4.97,14.40,99.90,899968,32,20102,-69
2020-04-28 18:51:51,4.70,4.30,14.40,99.90,899957,32,20552,-69
2020-04-28 18:52:21,4.93,4.53,14.40,99.90,896707,33,20035,-69
2020-04-28 18:53:10,7.53,7.10,14.30,99.90,895036,33,20487,-69
2020-04-28 18:53:59,7.50,6.90,14.40,99.90,893552,33,20063,-69
2020-04-28 18:54:42,3.53,3.22,14.30,99.90,891572,33,20036,-69
2020-04-28 18:55:29,7.22,6.78,14.30,99.90,897984,32,21225,-69
2020-04-28 18:56:12,6.15,5.68,14.40,99.90,896926,33,20096,-69
2020-04-28 18:56:43,9.52,8.93,14.40,99.90,896401,33,20040,-69
2020-04-28 18:57:32,8.52,7.80,14.30,99.90,900872,32,20066,-69
2020-04-28 18:58:12,3.85,3.55,14.40,99.90,900470,32,20036,-69
2020-04-28 18:58:43,8.18,7.68,14.30,99.90,901396,32,20093,-69
2020-04-28 18:59:34,6.40,5.78,14.30,99.90,902458,32,20093,-69
2020-04-28 19:00:25,4.78,3.95,14.40,99.90,902106,32,20043,-69
2020-04-28 19:01:15,3.80,3.50,14.30,99.90,899029,33,20162,-69
2020-04-28 19:02:04,5.00,4.60,14.30,99.90,900114,32,20482,-69
2020-04-28 19:02:37,4.93,3.83,14.20,99.90,897901,32,20459,-69
2020-04-28 19:03:14,7.93,7.43,14.20,99.90,900199,32,20154,-69
2020-04-28 19:03:49,6.53,6.03,14.20,99.90,900741,32,20162,-69
2020-04-28 19:04:20,6.70,6.25,14.20,99.90,902674,32,20089,-69
2020-04-28 19:04:50,7.00,6.30,14.20,99.90,901145,32,20081,-69
2020-04-28 19:05:21,6.00,4.00,14.20,99.90,900831,32,20027,-69
2020-04-28 19:05:51,8.70,8.23,14.20,99.90,903546,32,20071,-69
2020-04-28 19:06:22,7.95,6.75,14.20,99.90,901541,32,20102,-69
2020-04-28 19:06:53,7.25,6.68,14.20,99.90,900661,32,20406,-69
2020-04-28 19:07:23,8.50,8.10,14.20,99.90,901744,32,20032,-69
2020-04-28 19:07:54,4.18,3.12,14.20,99.90,899564,33,20186,-69
2020-04-28 19:08:25,8.55,8.05,14.20,99.90,899704,32,20113,-69
2020-04-28 19:08:55,8.32,7.68,14.20,99.90,900069,32,20520,-69
2020-04-28 19:09:27,8.77,8.10,14.20,99.90,900258,32,20124,-69
2020-04-28 19:09:58,8.93,8.35,14.20,99.90,900267,32,20123,-69
2020-04-28 19:10:28,10.02,9.43,14.20,99.90,902845,32,20478,-69
2020-04-28 19:10:59,9.32,8.82,14.20,99.90,903116,32,20382,-69
2020-04-28 19:11:30,9.50,8.82,14.20,99.90,903457,32,20031,-69
2020-04-28 19:12:00,10.48,9.77,14.20,99.90,903467,32,20429,-70
2020-04-28 19:12:39,10.02,9.43,14.20,99.90,903573,32,20085,-69
2020-04-28 19:13:10,3.37,3.10,14.10,99.90,896561,33,20410,-68
2020-04-28 19:13:41,6.97,6.55,14.10,99.90,897128,33,20035,-69
2020-04-28 19:14:12,7.43,7.00,14.10,99.90,896812,33,20071,-69
2020-04-28 19:14:42,8.63,8.02,14.10,99.90,895906,32,20122,-69
2020-04-28 19:15:13,3.80,3.50,14.10,99.90,901460,32,20039,-69
2020-04-28 19:15:43,13.20,10.30,14.10,99.90,901733,32,20430,-69
2020-04-28 19:16:14,8.32,7.72,14.10,99.90,903352,32,20759,-69
2020-04-28 19:16:45,9.30,8.55,14.10,99.90,903165,32,20081,-69
2020-04-28 19:17:15,7.97,7.47,14.10,99.90,902393,32,20031,-69
2020-04-28 19:17:46,6.65,5.90,14.10,99.90,900245,32,20054,-69
2020-04-28 19:18:16,4.22,3.92,14.10,99.90,903235,32,20035,-69
2020-04-28 19:18:47,9.38,8.77,14.10,99.90,901526,32,20122,-69
2020-04-28 19:19:18,10.95,10.13,14.10,99.90,900965,32,20742,-69
2020-04-28 19:19:48,6.95,6.45,14.10,99.90,902627,32,20053,-69
2020-04-28 19:20:19,7.78,7.03,14.10,99.90,900135,32,20168,-69
2020-04-28 19:20:50,7.93,7.43,14.00,99.90,900158,32,20730,-69
2020-04-28 19:21:20,6.25,5.85,14.00,99.90,902259,32,20035,-69
2020-04-28 19:21:51,10.38,9.50,14.00,99.90,903534,32,20057,-69
2020-04-28 19:22:21,5.25,4.85,14.00,99.90,902867,32,20035,-69
2020-04-28 19:22:52,8.57,7.85,13.90,99.90,902536,32,20035,-69
2020-04-28 19:23:22,9.93,7.00,14.00,99.90,898796,32,20595,-69
2020-04-28 19:23:53,10.25,9.55,14.00,99.90,900506,32,20529,-69
2020-04-28 19:24:24,11.98,11.30,14.00,99.90,898399,32,20067,-69
2020-04-28 19:24:55,9.68,8.98,14.00,99.90,903139,32,20828,-69
2020-04-28 19:25:25,9.02,8.43,14.00,99.90,903186,32,20039,-69
2020-04-28 19:25:56,10.52,9.93,14.00,99.90,899656,32,20051,-69
2020-04-28 19:26:27,7.78,7.18,13.90,99.90,900059,32,20493,-69
2020-04-28 19:26:58,6.00,5.60,13.90,99.90,899411,32,20459,-69
2020-04-28 19:27:28,9.63,8.98,13.90,99.90,899815,32,20075,-69
2020-04-28 19:27:59,9.15,8.38,13.90,99.90,903376,32,20075,-69
2020-04-28 19:28:29,11.43,10.65,13.90,99.90,903496,32,20036,-69
2020-04-28 19:29:00,9.35,8.65,13.90,99.90,902962,32,20093,-69
2020-04-28 19:29:31,10.10,9.50,13.90,99.90,903395,32,20103,-69
2020-04-28 19:30:04,10.20,9.27,13.90,99.90,903229,32,20077,-69
2020-04-28 19:30:34,8.63,7.93,13.90,99.90,902217,32,20051,-68
2020-04-28 19:31:05,8.88,8.30,13.80,99.90,902545,32,20031,-69
2020-04-28 19:31:35,8.23,7.78,13.90,99.90,901795,32,20035,-69
2020-04-28 19:32:06,10.98,10.15,13.90,99.90,901985,32,20070,-69
2020-04-28 19:32:37,8.77,8.27,13.90,99.90,901476,32,20079,-68
2020-04-28 19:33:07,7.87,7.37,13.90,99.90,903231,32,20114,-69
2020-04-28 19:33:38,8.93,8.23,13.90,99.90,901690,32,20031,-68
2020-04-28 19:34:08,8.70,8.20,13.90,99.90,903042,32,20023,-69
2020-04-28 19:34:39,8.60,7.93,13.80,99.90,903187,32,20085,-69
2020-04-28 19:35:10,10.68,9.98,13.80,99.90,903429,32,20112,-69
2020-04-28 19:35:40,8.15,7.65,13.80,99.90,899505,32,20081,-69
2020-04-28 19:36:11,11.18,10.38,13.90,99.90,900251,32,20115,-69
2020-04-28 19:36:42,8.93,8.35,13.90,99.90,899526,33,20454,-69
2020-04-28 19:37:12,5.65,5.25,13.90,99.90,899647,32,20094,-69
2020-04-28 19:37:43,10.00,9.23,13.90,99.90,903038,32,20126,-69
2020-04-28 19:38:13,6.47,4.45,13.90,99.90,903262,32,20580,-69
2020-04-28 19:38:44,8.13,7.65,13.90,99.90,903567,32,20069,-69
2020-04-28 19:39:17,11.23,10.43,13.80,99.90,903579,32,20468,-69
2020-04-28 19:39:48,10.20,9.40,13.80,99.90,903172,32,20122,-69
2020-04-28 19:40:19,10.18,9.50,13.80,99.90,900656,32,20039,-69
2020-04-28 19:40:49,9.25,8.52,13.80,99.90,902006,32,20109,-69
2020-04-28 19:41:20,6.85,5.20,13.80,99.90,903337,32,20469,-69
2020-04-28 19:41:51,11.30,10.02,13.80,99.90,903153,32,20102,-68
2020-04-28 19:42:21,10.38,9.73,13.80,99.90,903173,32,20110,-69
2020-04-28 19:42:52,10.25,9.48,13.80,99.90,903024,32,20040,-69
2020-04-28 19:43:23,11.10,10.40,13.80,99.90,902042,32,20118,-69
2020-04-28 19:43:53,11.90,11.20,13.80,99.90,902790,32,20066,-69
2020-04-28 19:44:24,9.68,9.07,13.80,99.90,900149,33,20098,-69
2020-04-28 19:44:54,8.85,8.25,13.80,99.90,900331,32,20039,-69
2020-04-28 19:45:25,9.77,9.18,13.80,99.90,900876,32,20524,-69
2020-04-28 19:45:56,3.40,3.20,13.80,99.90,903116,32,20074,-69
2020-04-28 19:46:26,5.10,4.70,13.80,99.90,903448,32,20517,-69
2020-04-28 19:46:57,8.77,8.23,13.80,99.90,903114,32,20114,-69
2020-04-28 19:47:28,8.35,6.37,13.90,99.90,902715,32,20055,-69
2020-04-28 19:47:58,9.63,9.02,13.80,99.90,903422,32,20042,-69
2020-04-28 19:48:29,8.30,7.72,13.80,99.90,902088,32,20028,-68
2020-04-28 19:48:59,4.80,4.35,13.80,99.90,901268,32,20054,-69
2020-04-28 19:49:30,8.23,7.45,13.80,99.90,900431,32,20336,-69
2020-04-28 19:50:01,6.97,6.45,13.80,99.90,900393,32,20130,-69
2020-04-28 19:50:31,8.82,8.20,13.80,99.90,898420,32,20159,-69
2020-04-28 19:51:02,6.03,5.30,13.80,99.90,897076,32,20126,-68
2020-04-28 19:51:33,9.23,8.63,13.80,99.90,899343,32,20573,-69
2020-04-28 19:52:03,9.60,8.88,13.80,99.90,899463,32,20035,-69
2020-04-28 19:52:34,10.32,9.73,13.80,99.90,903005,32,20035,-69
2020-04-28 19:53:04,6.70,6.22,13.80,99.90,903383,32,20067,-69
2020-04-28 19:53:35,8.18,7.40,13.80,99.90,902944,32,20531,-69
2020-04-28 19:54:06,5.97,5.47,13.80,99.90,903421,32,20074,-69
2020-04-28 19:54:36,9.07,8.38,13.80,99.90,901213,32,20084,-69
2020-04-28 19:55:07,10.43,9.60,13.90,99.90,900134,32,20147,-69
2020-04-28 19:55:38,7.43,6.85,13.80,99.90,901887,32,20109,-69
2020-04-28 19:56:08,8.95,8.23,13.80,99.90,899996,32,20031,-69
2020-04-28 19:56:39,9.95,9.25,13.80,99.90,898480,32,20470,-69
2020-04-28 19:57:09,8.32,7.70,13.80,99.90,899590,32,20518,-69
2020-04-28 19:57:40,9.70,9.15,13.80,99.90,899947,32,20147,-69
2020-04-28 19:58:11,9.20,8.60,13.90,99.90,897029,32,20402,-69
2020-04-28 19:58:41,4.55,4.15,13.80,99.90,900160,32,20043,-69
2020-04-28 19:59:12,6.43,5.87,13.80,99.90,899662,33,20059,-69
2020-04-28 19:59:43,8.05,7.40,13.80,99.90,900275,32,20036,-69
2020-04-28 20:00:32,6.75,5.95,13.90,99.90,903296,32,20047,-69
2020-04-28 20:01:22,5.93,5.32,13.90,99.90,903307,32,20138,-68
2020-04-28 20:02:11,7.75,6.90,13.80,99.90,903421,32,20032,-69
2020-04-28 20:02:47,3.90,3.57,13.80,99.90,903291,32,20040,-69
2020-04-28 20:03:17,7.93,7.20,13.80,99.90,903206,32,20490,-69
2020-04-28 20:03:48,10.13,9.30,13.80,99.90,900034,32,20059,-69
2020-04-28 20:04:19,7.78,7.15,13.80,99.90,900128,32,20126,-69
2020-04-28 20:04:49,10.07,9.43,13.70,99.90,899988,32,20394,-69
2020-04-28 20:05:20,8.55,7.95,13.80,99.90,899332,32,20107,-68
2020-04-28 20:05:51,11.18,10.32,13.80,99.90,900315,32,20028,-69
2020-04-28 20:06:21,9.43,8.52,13.80,99.90,900307,32,20031,-69
2020-04-28 20:06:52,8.00,7.47,13.80,99.90,903117,32,20352,-69
2020-04-28 20:07:24,9.45,8.68,13.70,99.90,901731,32,20122,-69
2020-04-28 20:07:54,9.55,8.85,13.70,99.90,903401,32,20039,-69
2020-04-28 20:08:25,7.32,6.70,13.70,99.90,901870,32,20241,-69
2020-04-28 20:08:56,8.30,7.68,13.70,99.90,901715,32,20066,-69
2020-04-28 20:09:26,10.95,10.25,13.80,99.90,899728,33,20411,-69
2020-04-28 20:09:57,8.93,8.23,13.70,99.90,899962,32,20108,-69
2020-04-28 20:10:27,7.30,6.75,13.70,99.90,899982,32,20387,-69
2020-04-28 20:10:58,12.40,11.52,13.70,99.90,899985,32,20052,-69
2020-04-28 20:11:29,10.50,9.38,13.70,99.90,903224,32,20070,-69
2020-04-28 20:11:59,13.25,12.27,13.70,99.90,903016,32,20035,-69
2020-04-28 20:12:30,12.30,11.38,13.80,99.90,903068,32,20091,-69
2020-04-28 20:13:00,6.62,6.03,13.70,99.90,902685,32,20087,-69
2020-04-28 20:13:31,10.07,9.40,13.70,99.90,903025,32,20024,-69
2020-04-28 20:14:02,5.90,5.50,13.70,99.90,903413,32,20411,-69
2020-04-28 20:14:32,7.53,6.93,13.70,99.90,903445,32,20419,-69
2020-04-28 20:15:03,7.82,7.15,13.70,99.90,899475,33,20070,-69
2020-04-28 20:15:43,7.10,6.37,13.70,99.90,899908,32,20067,-69
2020-04-28 20:16:24,14.02,12.90,13.70,99.90,894498,33,20040,-69
2020-04-28 20:16:58,10.35,9.20,13.70,99.90,897639,32,20039,-69
2020-04-28 20:17:37,9.88,9.27,13.70,99.90,901125,32,20199,-69
2020-04-28 20:18:08,6.35,5.75,13.70,99.90,902146,32,20070,-69
2020-04-28 20:18:39,12.55,11.65,13.70,99.90,903097,32,20024,-71
2020-04-28 20:19:09,10.10,9.15,13.70,99.90,903274,32,20035,-69
2020-04-28 20:19:40,11.35,10.23,13.70,99.90,902984,32,20085,-69
2020-04-28 20:20:29,8.27,5.93,13.70,99.90,902893,32,20040,-69
2020-04-28 20:21:19,8.00,6.05,13.70,99.90,902769,32,20043,-69
2020-04-28 20:21:55,8.50,7.70,13.70,99.90,903407,32,20123,-69
2020-04-28 20:22:25,8.77,8.20,13.70,99.90,903328,32,20031,-69
2020-04-28 20:22:56,6.37,5.80,13.70,99.90,903080,32,20039,-69
2020-04-28 20:23:27,9.23,8.43,13.70,99.90,903119,32,20031,-69
2020-04-28 20:23:57,12.60,11.70,13.70,99.90,903455,32,20624,-69
2020-04-28 20:24:28,12.05,10.90,13.70,99.90,902384,32,20036,-69
2020-04-28 20:24:59,11.60,10.60,13.70,99.90,901975,32,20077,-69
2020-04-28 20:25:29,11.23,10.23,13.70,99.90,899898,32,20054,-68
2020-04-28 20:26:00,12.65,11.80,13.70,99.90,900720,32,20020,-69
2020-04-28 20:26:31,11.45,10.45,13.70,99.90,903430,32,20089,-69
2020-04-28 20:27:03,10.60,9.75,13.70,99.90,903483,32,20537,-68
2020-04-28 20:27:34,10.73,9.98,13.70,99.90,903064,32,20068,-69
2020-04-28 20:28:04,13.73,12.75,13.70,99.90,902972,32,20426,-69
2020-04-28 20:28:35,13.05,12.05,13.70,99.90,903441,32,20819,-69
2020-04-28 20:29:06,13.07,11.98,13.70,99.90,903490,32,20027,-69
2020-04-28 20:29:36,12.10,11.20,13.70,99.90,899844,32,20553,-69
2020-04-28 20:30:07,13.07,12.15,13.70,99.90,899711,33,20410,-69
2020-04-28 20:30:37,8.68,7.97,13.70,99.90,899676,33,20039,-69
2020-04-28 20:31:08,11.15,10.45,13.60,99.90,899966,32,20051,-69
2020-04-28 20:31:39,6.22,5.57,13.70,99.90,903406,32,20062,-69
2020-04-28 20:32:09,15.00,13.95,13.60,99.90,902606,32,20051,-68
2020-04-28 20:32:40,11.43,10.52,13.60,99.90,903208,32,20125,-68
2020-04-28 20:33:11,12.35,11.35,13.60,99.90,903112,32,20093,-69
2020-04-28 20:33:41,10.30,9.60,13.60,99.90,899773,32,20070,-69
2020-04-28 20:34:12,11.85,10.95,13.60,99.90,898997,33,20036,-69
2020-04-28 20:34:42,7.87,6.20,13.60,99.90,899642,32,20040,-69
2020-04-28 20:35:13,8.10,7.50,13.60,99.90,899949,32,20807,-69
2020-04-28 20:35:44,10.65,9.75,13.60,99.90,901295,32,20046,-69
2020-04-28 20:36:14,9.85,9.05,13.60,99.90,902369,32,20426,-69
2020-04-28 20:36:45,12.75,11.85,13.60,99.90,900375,32,20763,-69
2020-04-28 20:37:16,12.45,11.65,13.60,99.90,900706,32,20439,-69
2020-04-28 20:37:46,8.52,7.72,13.60,99.90,902832,32,20124,-68
2020-04-28 20:38:17,13.70,12.90,13.50,99.90,903385,32,20471,-69
2020-04-28 20:38:48,12.02,11.25,13.50,99.90,903441,32,20028,-69
2020-04-28 20:39:21,11.80,10.93,13.50,99.90,902781,32,20068,-68
2020-04-28 20:39:52,8.18,7.57,13.50,99.90,903058,32,20046,-69
2020-04-28 20:40:22,10.57,9.68,13.60,99.90,903124,32,20047,-68
2020-04-28 20:40:53,11.98,11.18,13.60,99.90,902962,32,20035,-69
2020-04-28 20:41:23,7.22,6.32,13.60,99.90,903328,32,20092,-68
2020-04-28 20:41:54,13.43,12.52,13.50,99.90,903460,32,20309,-69
2020-04-28 20:42:25,13.35,12.18,13.60,99.90,901366,32,20547,-69
2020-04-28 20:42:55,9.13,8.30,13.50,99.90,900151,32,20110,-69
2020-04-28 20:43:26,9.73,9.13,13.60,99.90,899969,32,20040,-69
2020-04-28 20:43:56,8.63,7.95,13.60,99.90,901738,32,20153,-68
2020-04-28 20:44:27,10.88,10.18,13.50,99.90,903049,32,20580,-69
2020-04-28 20:44:58,13.50,12.63,13.60,99.90,903342,32,20378,-69
2020-04-28 20:45:28,5.70,4.57,13.50,99.90,903380,32,20426,-69
2020-04-28 20:45:59,14.40,13.32,13.50,99.90,903432,32,20501,-69
2020-04-28 20:46:30,10.38,9.68,13.50,99.90,903381,32,20035,-68
2020-04-28 20:47:00,9.23,8.45,13.50,99.90,903000,32,20020,-69
2020-04-28 20:47:31,7.15,6.62,13.50,99.90,902843,32,20027,-69
2020-04-28 20:48:05,11.63,10.77,13.50,99.90,903424,32,20050,-69
2020-04-28 20:48:36,12.02,11.15,13.50,99.90,899542,32,20085,-68
2020-04-28 20:49:06,11.57,10.88,13.50,99.90,899255,32,20113,-69
2020-04-28 20:49:37,9.50,8.57,13.50,99.90,899057,33,20063,-69
2020-04-28 20:50:08,10.82,10.13,13.50,99.90,899879,32,20047,-68
2020-04-28 20:50:38,8.48,7.78,13.50,99.90,897600,32,20058,-69
2020-04-28 20:51:09,11.82,11.00,13.50,99.90,899327,32,20090,-69
2020-04-28 20:51:40,10.93,10.18,13.50,99.90,903530,32,20055,-69
2020-04-28 20:52:10,13.18,12.23,13.50,99.90,903193,32,20093,-69
2020-04-28 20:52:41,11.15,10.35,13.50,99.90,902940,32,20115,-68
2020-04-28 20:53:11,8.68,8.02,13.50,99.90,902985,32,20119,-69
2020-04-28 20:53:42,7.37,6.82,13.50,99.90,902633,32,20556,-69
2020-04-28 20:54:13,12.70,11.90,13.50,99.90,902891,32,20036,-69
2020-04-28 20:54:44,9.35,7.30,13.50,99.90,899658,32,20134,-69
2020-04-28 20:55:14,10.70,9.82,13.50,99.90,896942,33,20066,-69
2020-04-28 20:55:45,10.98,10.23,13.50,99.90,896562,33,20061,-69
2020-04-28 20:56:16,6.68,6.18,13.50,99.90,897351,32,20040,-69
2020-04-28 20:56:46,12.95,11.93,13.60,99.90,901526,32,20093,-68
2020-04-28 20:57:17,10.00,8.60,13.60,99.90,902649,32,20047,-69
2020-04-28 20:57:47,11.27,10.38,13.60,99.90,902510,32,20023,-69
2020-04-28 20:58:18,11.30,10.35,13.60,99.90,902159,32,20046,-69
2020-04-28 20:58:49,13.02,12.00,13.60,99.90,900497,32,20036,-69
2020-04-28 20:59:20,12.48,11.60,13.60,99.90,900343,32,20110,-69
2020-04-28 20:59:50,10.23,9.43,13.60,99.90,900552,32,20354,-69
2020-04-28 21:00:21,10.80,10.00,13.60,99.90,902485,32,20059,-68
2020-04-28 21:01:20,8.02,7.30,13.60,99.90,903048,32,21451,-69
2020-04-28 21:02:06,6.18,5.57,13.60,99.90,894575,33,20184,-71
2020-04-28 21:02:40,9.57,8.68,13.60,99.90,896760,33,20032,-69
2020-04-28 21:03:19,12.02,10.77,13.60,99.90,896604,33,20047,-69
2020-04-28 21:04:05,7.90,6.95,13.60,99.90,900833,32,20083,-69
2020-04-28 21:04:35,10.68,9.88,13.60,99.90,903076,32,20067,-69
2020-04-28 21:05:06,10.98,10.05,13.60,99.90,903234,32,20135,-69
2020-04-28 21:05:36,11.23,10.32,13.60,99.90,903215,32,20423,-69
2020-04-28 21:06:20,7.82,7.07,13.60,99.90,899755,32,20027,-69
2020-04-28 21:07:09,10.20,9.30,13.60,99.90,900182,32,20157,-69
2020-04-28 21:08:02,9.27,8.38,13.60,99.90,896227,32,20024,-69
2020-04-28 21:08:51,7.07,6.35,13.60,99.90,896374,33,20469,-69
2020-04-28 21:09:44,8.82,8.05,13.50,99.90,897814,33,20036,-69
2020-04-28 21:10:26,8.40,7.60,13.50,99.90,901296,32,20425,-69
2020-04-28 21:11:00,10.25,9.38,13.50,99.90,903148,32,20077,-69
2020-04-28 21:11:37,10.93,9.95,13.60,99.90,901678,32,20124,-69
2020-04-28 21:12:13,12.23,11.12,13.50,99.90,900574,32,20031,-69
2020-04-28 21:12:48,12.02,10.88,13.60,99.90,900358,32,20414,-69
2020-04-28 21:13:39,13.18,12.27,13.60,99.90,900170,32,20090,-69
2020-04-28 21:14:21,13.82,12.73,13.60,99.90,900540,32,20426,-69
2020-04-28 21:14:58,14.20,11.48,13.50,99.90,900546,32,20078,-69
2020-04-28 21:15:29,14.02,12.82,13.50,99.90,899769,32,20107,-69
2020-04-28 21:16:05,11.57,10.52,13.50,99.90,897049,33,20054,-69
2020-04-28 21:16:44,14.23,12.95,13.50,99.90,893649,33,20427,-69
2020-04-28 21:17:27,13.65,12.65,13.50,99.90,897984,33,20031,-69
2020-04-28 21:18:11,11.15,9.95,13.50,99.90,896880,33,20089,-69
2020-04-28 21:19:01,12.37,11.48,13.50,99.90,899684,32,20040,-69
2020-04-28 21:19:59,10.75,9.85,13.50,99.90,900303,32,20063,-69
2020-04-28 21:20:30,10.77,9.68,13.50,99.90,896996,33,20107,-69
2020-04-28 21:21:15,13.15,11.98,13.50,99.90,896806,33,20077,-69
2020-04-28 21:21:46,12.63,11.38,13.50,99.90,897120,33,20040,-69
2020-04-28 21:22:31,12.73,11.52,13.50,99.90,895670,33,20143,-69
2020-04-28 21:23:29,15.57,14.07,13.50,99.90,899747,32,20055,-69
2020-04-28 21:24:22,11.88,10.02,13.50,99.90,901355,32,20058,-69
2020-04-28 21:25:13,10.48,8.80,13.50,99.90,894321,33,20106,-69
2020-04-28 21:26:04,10.85,9.68,13.50,99.90,897169,33,20040,-69
2020-04-28 21:26:53,13.50,12.15,13.50,99.90,892802,33,20040,-69
2020-04-28 21:27:43,8.50,7.10,13.50,99.90,896761,32,20043,-69
2020-04-28 21:28:32,10.15,8.50,13.50,99.90,902620,32,20434,-69
2020-04-28 21:29:14,8.45,7.30,13.50,99.90,903578,32,20423,-69
2020-04-28 21:30:03,9.05,8.15,13.50,99.90,903505,32,20088,-69
2020-04-28 21:30:53,9.60,8.60,13.50,99.90,903345,32,20431,-69
2020-04-28 21:31:42,9.55,8.25,13.50,99.90,903387,32,20108,-69
2020-04-28 21:32:35,9.00,7.50,13.50,99.90,902054,32,20039,-69
2020-04-28 21:33:09,7.28,6.57,13.50,99.90,895554,32,20404,-69
2020-04-28 21:33:58,9.20,8.25,13.50,99.90,902695,32,20071,-69
2020-04-28 21:34:48,8.70,7.80,13.50,99.90,902877,32,20039,-69
2020-04-28 21:35:19,10.35,9.32,13.50,99.90,903248,32,20519,-69
2020-04-28 21:35:49,11.12,7.35,13.50,99.90,903466,32,20092,-69
2020-04-28 21:36:26,11.20,10.30,13.50,99.90,899111,33,20103,-69
2020-04-28 21:37:08,15.85,14.40,13.50,99.90,896602,33,20040,-69
2020-04-28 21:37:58,10.45,9.13,13.50,99.90,897022,33,20064,-69
2020-04-28 21:38:39,9.10,8.20,13.50,99.90,897050,32,20219,-69
2020-04-28 21:39:42,11.25,10.35,13.50,99.90,900138,32,20059,-69
2020-04-28 21:40:33,8.93,7.78,13.50,99.90,900021,32,20040,-69
2020-04-28 21:41:19,9.63,8.77,13.50,99.90,903343,32,20032,-69
2020-04-28 21:42:03,11.52,10.45,13.50,99.90,903597,32,20043,-69
2020-04-28 21:42:53,8.68,7.87,13.50,99.90,903128,32,20047,-69
2020-04-28 21:43:42,8.05,7.35,13.50,99.90,902831,32,20040,-69
2020-04-28 21:44:19,8.85,7.15,13.50,99.90,903050,32,20044,-69
2020-04-28 21:44:58,12.25,11.20,13.50,99.90,903189,32,20728,-69
2020-04-28 21:45:29,9.63,7.62,13.40,99.90,903037,32,20454,-69
2020-04-28 21:46:02,9.50,8.57,13.40,99.90,902909,32,20038,-69
2020-04-28 21:46:39,14.57,13.20,13.40,99.90,903419,32,20069,-69
2020-04-28 21:47:19,11.30,10.30,13.40,99.90,903136,32,20039,-68
2020-04-28 21:48:08,11.85,10.48,13.40,99.90,899732,33,20091,-69
2020-04-28 21:48:51,10.32,9.43,13.40,99.90,899981,32,20051,-69
2020-04-28 21:49:48,13.05,11.18,13.40,99.90,900092,32,20035,-69
2020-04-28 21:50:28,7.10,6.40,13.40,99.90,888905,33,20063,-69
2020-04-28 21:51:02,8.68,7.70,13.40,99.90,893219,33,20057,-69
2020-04-28 21:51:32,10.60,8.55,13.40,99.90,896906,33,20051,-69
2020-04-28 21:52:03,11.12,10.13,13.40,99.90,896600,33,20044,-69
2020-04-28 21:52:42,13.65,12.55,13.40,99.90,899145,33,20098,-69
2020-04-28 21:53:32,8.63,7.70,13.40,99.90,900645,32,20582,-69
2020-04-28 21:54:25,10.48,9.45,13.40,99.90,903452,32,20067,-69
2020-04-28 21:55:15,6.80,6.20,13.40,99.90,899938,32,20036,-69
2020-04-28 21:56:02,7.53,6.82,13.40,99.90,900418,32,20107,-69
2020-04-28 21:56:45,8.98,7.78,13.50,99.90,900404,32,20039,-69
2020-04-28 21:57:35,8.63,7.30,13.40,99.90,903188,32,20043,-69
2020-04-28 21:58:06,7.70,6.93,13.40,99.90,901192,32,20049,-69
2020-04-28 21:59:15,5.80,5.10,13.40,99.90,900120,33,20191,-69
2020-04-28 21:59:45,10.05,7.50,13.40,99.90,893931,33,20460,-69
2020-04-28 22:01:10,9.48,8.73,13.40,99.90,895141,33,20086,-69
2020-04-28 22:02:00,7.62,6.80,13.40,99.90,893285,33,20036,-69
2020-04-28 22:02:49,9.05,8.05,13.40,99.90,896584,33,20040,-69
2020-04-28 22:03:25,8.57,7.78,13.40,99.90,896182,33,20044,-69
2020-04-28 22:03:57,8.73,7.82,13.40,99.90,896775,33,20199,-69
2020-04-28 22:04:27,10.00,9.18,13.40,99.90,896918,33,20972,-69
2020-04-28 22:04:58,11.20,10.30,13.40,99.90,893549,33,20041,-69
2020-04-28 22:05:35,12.40,11.30,13.40,99.90,893316,33,20032,-69
2020-04-28 22:06:06,10.55,9.60,13.40,99.90,896901,33,20055,-69
2020-04-28 22:06:37,13.05,11.95,13.40,99.90,891647,33,20104,-69
2020-04-28 22:07:08,13.02,12.00,13.40,99.90,893475,33,20141,-69
2020-04-28 22:07:38,11.52,10.45,13.40,99.90,894138,33,20094,-69
2020-04-28 22:08:10,14.27,12.90,13.40,99.90,891007,33,20511,-69
2020-04-28 22:08:41,15.38,13.98,13.40,99.90,894227,33,20040,-69
2020-04-28 22:09:33,19.15,17.80,13.40,99.90,896580,33,20044,-69
2020-04-28 22:10:04,12.05,11.10,13.40,99.90,899552,33,20772,-69
2020-04-28 22:10:36,12.55,11.35,13.40,99.90,901880,32,20069,-69
2020-04-28 22:11:09,13.20,11.98,13.30,99.90,900258,33,20035,-69
2020-04-28 22:11:40,15.07,13.52,13.30,99.90,900260,33,20036,-69
2020-04-28 22:12:11,12.50,11.43,13.30,99.90,900325,33,20067,-69
2020-04-28 22:12:42,9.98,8.98,13.30,99.90,899899,32,20521,-69
2020-04-28 22:13:12,13.52,12.48,13.40,99.90,900496,32,20070,-69
2020-04-28 22:13:43,14.57,13.35,13.40,99.90,904080,32,20035,-68
2020-04-28 22:14:13,17.35,16.10,13.40,99.90,899953,33,20455,-69
2020-04-28 22:14:44,17.15,15.75,13.40,99.90,896969,33,20191,-69
2020-04-28 22:15:15,15.02,13.77,13.40,99.90,898929,33,20079,-69
2020-04-28 22:15:46,12.10,10.98,13.40,99.90,896547,33,20036,-69
2020-04-28 22:16:17,12.05,10.95,13.40,99.90,899325,33,20118,-69
2020-04-28 22:16:48,12.45,11.23,13.40,99.90,899459,33,20043,-69
2020-04-28 22:17:19,13.00,12.05,13.40,99.90,900159,32,20110,-69
2020-04-28 22:17:50,13.25,12.05,13.40,99.90,903328,32,20123,-69
2020-04-28 22:18:20,15.32,14.13,13.40,99.90,903350,32,20039,-69
2020-04-28 22:18:51,16.40,15.20,13.40,99.90,903348,32,20039,-70
2020-04-28 22:19:21,16.35,15.25,13.40,99.90,903085,32,20460,-69
2020-04-28 22:19:52,16.98,15.48,13.40,99.90,899598,32,20063,-69
2020-04-28 22:20:23,16.52,15.23,13.40,99.90,901673,32,20043,-69
2020-04-28 22:20:53,16.02,14.82,13.40,99.90,900044,32,20797,-69
2020-04-28 22:21:24,16.52,15.27,13.40,99.90,899873,33,20044,-69
2020-04-28 22:21:55,15.07,13.88,13.40,99.90,900894,32,20119,-69
2020-04-28 22:22:25,16.83,15.45,13.40,99.90,899665,33,20371,-69
2020-04-28 22:22:56,15.30,14.00,13.40,99.90,899667,32,20111,-69
2020-04-28 22:23:27,17.83,16.42,13.30,99.90,899645,33,20410,-69
2020-04-28 22:23:57,18.00,16.75,13.40,99.90,899748,32,20431,-69
2020-04-28 22:24:28,13.00,11.93,13.40,99.90,899324,33,20064,-69
2020-04-28 22:24:58,14.75,13.50,13.30,99.90,899786,33,20107,-69
2020-04-28 22:25:30,15.35,14.05,13.40,99.90,894549,33,20103,-69
2020-04-28 22:26:01,17.12,15.52,13.30,99.90,893759,33,20111,-69
2020-04-28 22:26:31,15.52,14.35,13.30,99.90,896553,33,20086,-69
2020-04-28 22:27:02,15.27,14.00,13.30,99.90,897064,32,20067,-70
2020-04-28 22:27:33,17.92,16.62,13.30,99.90,903064,32,20454,-70
2020-04-28 22:28:04,14.02,12.93,13.30,99.90,903220,32,20036,-69
2020-04-28 22:28:34,11.68,10.65,13.30,99.90,903007,32,20399,-69
2020-04-28 22:29:05,11.15,10.35,13.30,99.90,902436,32,20067,-69
2020-04-28 22:29:36,11.43,10.43,13.30,99.90,902891,32,20043,-69
2020-04-28 22:30:08,9.07,8.38,13.30,99.90,896841,33,20044,-69
2020-04-28 22:30:38,10.23,9.43,13.30,99.90,896775,33,20067,-69
2020-04-28 22:31:09,15.30,14.10,13.30,99.90,896595,33,20068,-69
2020-04-28 22:31:40,12.02,10.88,13.30,99.90,899284,32,20126,-69
2020-04-28 22:32:11,9.20,8.30,13.30,99.90,903398,32,20069,-69
2020-04-28 22:32:42,8.90,8.20,13.30,99.90,899433,32,20375,-69
2020-04-28 22:33:12,14.30,13.20,13.30,99.90,899306,33,20449,-69
2020-04-28 22:33:43,15.30,14.10,13.30,99.90,899676,33,20075,-69
2020-04-28 22:34:14,12.65,11.75,13.30,99.90,900066,32,20454,-69
2020-04-28 22:34:44,14.38,13.38,13.30,99.90,903216,32,20130,-70
2020-04-28 22:35:15,16.05,14.85,13.30,99.90,902733,32,20063,-69
2020-04-28 22:35:46,14.57,13.50,13.30,99.90,903258,32,20086,-69
2020-04-28 22:36:16,10.63,9.70,13.30,99.90,903297,32,20089,-69
2020-04-28 22:36:47,9.77,7.95,13.30,99.90,899777,33,20060,-69
2020-04-28 22:37:18,10.40,9.45,13.30,99.90,899706,33,20126,-69
2020-04-28 22:37:49,12.00,11.02,13.30,99.90,899895,33,20035,-70
2020-04-28 22:38:19,13.18,11.98,13.30,99.90,898907,32,20047,-69
2020-04-28 22:38:50,15.75,14.50,13.30,99.90,900160,32,20070,-69
2020-04-28 22:39:23,13.52,12.27,13.30,99.90,899814,32,20043,-69
2020-04-28 22:39:54,16.55,15.15,13.30,99.90,899804,33,20040,-69
2020-04-28 22:40:25,18.12,16.50,13.30,99.90,900230,33,20096,-69
2020-04-28 22:40:55,14.68,13.50,13.30,99.90,900265,33,20773,-69
2020-04-28 22:41:26,20.85,19.25,13.30,99.90,901298,32,20485,-70
2020-04-28 22:41:57,15.40,14.02,13.30,99.90,902970,32,20062,-69
2020-04-28 22:42:28,15.95,14.65,13.30,99.90,903087,32,20066,-69
2020-04-28 22:42:58,10.98,9.90,13.20,99.90,903126,32,20095,-69
2020-04-28 22:43:29,13.85,12.85,13.30,99.90,902953,32,20397,-69
2020-04-28 22:43:59,17.58,16.12,13.30,99.90,903242,32,20027,-69
2020-04-28 22:44:49,17.12,15.00,13.30,99.90,903333,32,20070,-70
2020-04-28 22:45:36,11.90,10.65,13.30,99.90,902991,32,20358,-69
2020-04-28 22:46:07,10.38,9.30,13.30,99.90,903269,32,20050,-69
2020-04-28 22:46:37,13.27,12.10,13.30,99.90,901485,32,20035,-69
2020-04-28 22:47:08,13.20,11.55,13.30,99.90,901577,32,20108,-69
2020-04-28 22:47:40,10.38,8.88,13.30,99.90,901922,32,20405,-69
2020-04-28 22:48:11,12.52,11.52,13.20,99.90,900204,33,20487,-69
2020-04-28 22:48:41,14.70,13.70,13.20,99.90,900962,32,20054,-69
2020-04-28 22:49:12,13.98,12.68,13.20,99.90,903331,32,20044,-69
2020-04-28 22:49:42,15.57,14.48,13.20,99.90,903166,32,20058,-69
2020-04-28 22:50:17,15.27,13.95,13.20,99.90,903387,32,20066,-69
2020-04-28 22:50:47,12.02,11.02,13.20,99.90,899725,33,20484,-70
2020-04-28 22:51:18,15.75,14.45,13.20,99.90,896463,33,20148,-69
2020-04-28 22:51:48,16.58,15.27,13.20,99.90,896292,33,20067,-70
2020-04-28 22:52:19,9.13,7.72,13.20,99.90,896541,33,20139,-69
2020-04-28 22:52:50,19.25,17.75,13.20,99.90,899735,32,20071,-69
2020-04-28 22:53:21,15.07,13.80,13.20,99.90,899641,32,20138,-69
2020-04-28 22:53:51,12.10,11.10,13.20,99.90,903244,32,20134,-69
2020-04-28 22:54:22,9.07,8.27,13.20,99.90,902677,32,20035,-70
2020-04-28 22:54:53,14.48,13.48,13.20,99.90,902268,32,20035,-69
2020-04-28 22:55:25,15.63,14.43,13.20,99.90,900823,32,20066,-69
2020-04-28 22:55:55,11.60,10.15,13.20,99.90,902875,32,20070,-69
2020-04-28 22:56:26,13.73,12.63,13.20,99.90,903335,32,20031,-69
2020-04-28 22:56:57,14.63,13.52,13.20,99.90,902399,32,20077,-69
2020-04-28 22:57:27,12.32,11.23,13.20,99.90,902873,32,20032,-69
2020-04-28 22:58:01,11.27,10.27,13.20,99.90,903231,32,20044,-69
2020-04-28 22:58:43,12.70,11.48,13.20,99.90,903253,32,20489,-70
2020-04-28 22:59:13,7.43,6.70,13.20,99.90,903299,32,20753,-69
2020-04-28 22:59:58,9.60,8.43,13.20,99.90,903226,32,20066,-69
2020-04-28 23:00:56,9.80,8.90,13.10,99.90,899581,33,20176,-69
2020-04-28 23:01:36,9.82,7.22,13.10,99.90,899895,33,20429,-69
2020-04-28 23:02:22,9.25,8.05,13.10,99.90,900045,33,20055,-69
2020-04-28 23:03:05,11.50,10.60,13.10,99.90,900146,32,20073,-69
2020-04-28 23:03:56,10.63,7.12,13.10,99.90,902130,32,20040,-69
2020-04-28 23:05:00,8.07,7.28,13.10,99.90,900726,32,20458,-69
2020-04-28 23:05:36,7.90,6.93,13.10,99.90,895320,33,20066,-69
2020-04-28 23:06:15,8.85,7.95,13.10,99.90,893820,33,20463,-69
2020-04-28 23:07:01,8.05,7.18,13.10,99.90,903759,32,20126,-69
2020-04-28 23:07:48,8.60,7.68,13.10,99.90,903848,32,20082,-70
2020-04-28 23:08:39,11.00,9.90,13.10,99.90,900456,32,20055,-69
2020-04-28 23:09:42,10.50,8.50,13.10,99.90,899497,33,20043,-69
2020-04-28 23:10:19,9.02,7.80,13.10,99.90,899613,33,20040,-69
2020-04-28 23:11:08,9.63,8.65,13.10,99.90,902319,32,20130,-69
2020-04-28 23:11:54,9.05,8.15,13.00,99.90,901298,32,20066,-70
2020-04-28 23:12:45,10.68,9.35,13.00,99.90,900818,32,20407,-69
2020-04-28 23:13:27,11.20,9.65,13.00,99.90,901008,32,20061,-69
2020-04-28 23:14:04,12.10,8.18,13.00,99.90,899151,32,20074,-69
2020-04-28 23:14:54,8.30,7.47,13.00,99.90,900322,32,20039,-69
2020-04-28 23:15:30,11.05,9.60,13.00,99.90,899923,33,20073,-70
2020-04-28 23:16:04,9.82,8.82,13.00,99.90,903795,32,20058,-69
2020-04-28 23:16:40,10.32,8.63,13.00,99.90,903839,32,20039,-69
2020-04-28 23:17:17,10.73,9.63,13.00,99.90,903736,32,20465,-69
2020-04-28 23:17:50,12.88,11.65,13.00,99.90,903820,32,20366,-69
2020-04-28 23:18:39,14.23,13.02,13.00,99.90,903545,32,20378,-69
2020-04-28 23:19:13,10.65,8.15,13.00,99.90,903384,32,20043,-69
2020-04-28 23:20:02,11.65,10.68,13.00,99.90,903327,32,20039,-69
2020-04-28 23:21:02,8.38,7.55,12.90,99.90,899984,33,20044,-69
2020-04-28 23:21:48,10.90,9.23,13.00,99.90,884983,33,20045,-69
2020-04-28 23:22:35,8.45,7.65,13.00,99.90,883627,33,20037,-69
2020-04-28 23:23:13,11.43,10.07,13.00,99.90,886792,33,20072,-69
2020-04-28 23:24:02,12.52,11.52,12.90,99.90,900336,33,20093,-69
2020-04-28 23:24:42,17.60,9.95,13.00,99.90,902284,32,20095,-69
2020-04-28 23:25:13,10.15,9.10,12.90,99.90,903567,32,20109,-69
2020-04-28 23:25:54,12.15,10.65,12.90,99.90,903093,32,20088,-69
2020-04-28 23:26:43,15.50,13.95,12.90,99.90,903412,32,20442,-69
2020-04-28 23:27:32,12.95,11.60,12.90,99.90,903913,32,20499,-69
2020-04-28 23:28:16,10.17,9.00,12.90,99.90,903705,32,20378,-69
2020-04-28 23:28:52,11.40,9.57,12.90,99.90,902829,32,20232,-69
2020-04-28 23:29:26,10.95,9.85,12.90,99.90,900246,32,20090,-69
2020-04-28 23:30:20,14.48,13.07,12.90,99.90,899994,33,20051,-69
2020-04-28 23:30:54,11.32,8.55,12.80,99.90,900274,32,20095,-70
2020-04-28 23:31:43,14.43,12.90,12.90,99.90,903741,32,20719,-69
2020-04-28 23:32:15,13.57,12.27,12.90,99.90,903436,32,20435,-69
2020-04-28 23:32:45,13.52,10.88,12.90,99.90,903256,32,20211,-69
2020-04-28 23:33:16,17.23,13.43,12.80,99.90,903370,32,20039,-69
2020-04-28 23:33:47,12.68,10.88,12.80,99.90,903658,32,20367,-69
2020-04-28 23:34:17,18.92,17.15,12.80,99.90,903791,32,20048,-69
2020-04-28 23:34:48,18.00,16.35,12.80,99.90,903823,32,20082,-69
2020-04-28 23:35:19,16.65,15.15,12.80,99.90,903380,32,20042,-69
2020-04-28 23:35:49,17.67,16.05,12.80,99.90,903618,32,20095,-69
2020-04-28 23:36:20,15.60,14.07,12.80,99.90,903605,32,20385,-69
2020-04-28 23:36:51,15.63,13.75,12.80,99.90,903442,32,20416,-70
2020-04-28 23:37:21,14.68,13.43,12.80,99.90,902771,32,20179,-69
2020-04-28 23:37:52,14.85,13.40,12.80,99.90,900471,32,20039,-69
2020-04-28 23:38:23,14.32,13.23,12.80,99.90,897759,32,20065,-69
2020-04-28 23:38:53,10.20,9.20,12.80,99.90,900105,32,20509,-69
2020-04-28 23:39:27,14.00,12.60,12.80,99.90,900387,32,20511,-69
2020-04-28 23:39:58,13.15,11.93,12.80,99.90,900821,32,20066,-69
2020-04-28 23:40:29,17.10,15.70,12.70,99.90,903687,32,20107,-69
2020-04-28 23:41:00,13.43,12.13,12.80,99.90,903384,32,20070,-69
2020-04-28 23:41:31,14.50,13.20,12.70,99.90,903891,32,20118,-69
2020-04-28 23:42:04,15.63,14.32,12.70,99.90,903862,32,20691,-69
2020-04-28 23:42:35,15.52,14.23,12.70,99.90,903363,32,20048,-69
2020-04-28 23:43:05,16.70,15.25,12.70,99.90,903656,32,20149,-70
2020-04-28 23:43:36,17.15,15.68,12.70,99.90,903716,32,20104,-69
2020-04-28 23:44:07,14.63,13.52,12.70,99.90,900432,32,20098,-69
2020-04-28 23:44:37,15.10,13.80,12.80,99.90,900052,32,20047,-69
2020-04-28 23:45:11,15.88,14.57,12.80,99.90,900039,32,20107,-69
2020-04-28 23:45:42,14.07,12.98,12.70,99.90,896295,33,20035,-69
2020-04-28 23:46:12,15.70,14.35,12.70,99.90,897235,32,20486,-69
2020-04-28 23:46:43,14.65,13.40,12.70,99.90,897248,33,20040,-69
2020-04-28 23:47:14,14.13,12.85,12.70,99.90,894168,33,20048,-69
2020-04-28 23:47:44,12.68,11.65,12.80,99.90,897842,32,20098,-69
2020-04-28 23:48:21,13.85,12.68,12.70,99.90,900367,32,20074,-69
2020-04-28 23:48:52,9.40,8.50,12.70,99.90,901022,32,20070,-69
2020-04-28 23:49:22,12.55,11.50,12.70,99.90,900272,32,20086,-69
2020-04-28 23:49:53,13.55,12.35,12.70,99.90,900066,32,20061,-69
2020-04-28 23:50:24,11.57,10.48,12.70,99.90,900010,33,20109,-69
2020-04-28 23:50:54,16.25,14.93,12.70,99.90,900138,32,20098,-69
2020-04-28 23:51:25,9.73,8.73,12.70,99.90,903757,32,20043,-69
2020-04-28 23:51:59,14.85,13.57,12.70,99.90,903452,32,20034,-69
2020-04-28 23:52:29,13.52,12.27,12.70,99.90,903493,32,20047,-69
2020-04-28 23:53:00,13.25,12.05,12.70,99.90,903271,32,20051,-69
2020-04-28 23:53:30,15.73,14.52,12.70,99.90,903521,32,20120,-69
2020-04-28 23:54:01,14.85,13.52,12.70,99.90,903888,32,20774,-69
2020-04-28 23:54:32,13.65,12.45,12.70,99.90,903456,32,20043,-69
2020-04-28 23:55:03,14.87,13.52,12.70,99.90,901378,32,20063,-69
2020-04-28 23:55:34,14.77,13.48,12.70,99.90,899603,33,20067,-69
2020-04-28 23:56:05,14.90,13.45,12.70,99.90,900436,32,20035,-69
2020-04-28 23:56:57,16.08,14.45,12.70,99.90,900126,33,20043,-69
2020-04-28 23:57:36,10.82,9.73,12.70,99.90,899431,32,20055,-69
2020-04-28 23:58:27,11.50,9.82,12.70,99.90,900566,32,20040,-69
2020-04-28 23:58:57,11.05,8.60,12.70,99.90,899738,33,20039,-69
2020-04-28 23:59:33,10.63,9.50,12.70,99.90,903530,32,20051,-69