2020-04-28 00:00:07,6.28,5.00,15.10,99.90,904454,32,20394,-33
2020-04-28 00:00:43,8.65,4.95,15.10,99.90,907799,32,20019,-31
2020-04-28 00:01:37,5.90,5.00,15.00,99.90,910746,32,20019,-31
2020-04-28 00:02:27,11.10,5.22,15.00,99.90,904236,32,20121,-33
2020-04-28 00:03:17,9.02,5.20,15.00,99.90,906720,32,20015,-31
2020-04-28 00:03:48,7.85,5.57,15.00,99.90,911044,32,20401,-30
2020-04-28 00:04:37,6.68,5.10,15.00,99.90,910306,32,20106,-33
2020-04-28 00:05:09,8.07,5.60,15.00,99.90,907533,32,20384,-31
2020-04-28 00:05:41,6.28,5.03,15.00,99.90,907622,32,20344,-33
2020-04-28 00:06:12,7.57,5.40,14.90,99.90,907592,32,20042,-32
2020-04-28 00:06:44,5.95,5.25,14.90,99.90,910188,32,20067,-30
2020-04-28 00:07:15,8.80,5.40,14.90,99.90,910983,32,20031,-32
2020-04-28 00:07:46,10.52,5.25,14.90,99.90,910975,32,20085,-32
2020-04-28 00:08:17,7.20,5.18,14.90,99.90,910965,32,20034,-33
2020-04-28 00:08:48,7.03,5.30,14.90,99.90,907507,32,20015,-31
2020-04-28 00:09:26,6.85,5.40,14.90,99.90,907654,32,20098,-31
2020-04-28 00:09:57,7.78,5.32,14.90,99.90,907556,32,20035,-32
2020-04-28 00:10:28,7.80,5.37,14.90,99.90,906108,32,20043,-32
2020-04-28 00:10:59,7.72,5.15,14.90,99.90,910702,32,20020,-32
2020-04-28 00:11:30,7.25,5.62,14.90,99.90,910729,32,20068,-33
2020-04-28 00:12:01,5.68,4.85,14.80,99.90,910702,32,20019,-32
2020-04-28 00:12:32,9.82,5.15,14.80,99.90,910922,32,20038,-35
2020-04-28 00:13:04,6.82,5.72,14.80,99.90,910598,32,20045,-36
2020-04-28 00:13:35,8.48,4.72,14.80,99.90,910688,32,20493,-33
2020-04-28 00:14:06,9.25,5.62,14.80,99.90,910748,32,20022,-37
2020-04-28 00:14:37,7.47,5.10,14.80,99.90,910776,32,20114,-36
2020-04-28 00:15:08,8.13,5.30,14.80,99.90,904324,32,20058,-36
2020-04-28 00:15:39,6.65,5.28,14.70,99.90,904501,32,20426,-38
2020-04-28 00:16:10,6.82,5.20,14.70,99.90,904349,32,20031,-32
2020-04-28 00:16:41,7.10,5.53,14.70,99.90,904666,32,20372,-35
2020-04-28 00:17:12,6.37,5.30,14.70,99.90,910910,32,20011,-34
2020-04-28 00:17:43,5.78,5.07,14.70,99.90,910908,32,20030,-32
2020-04-28 00:18:14,8.15,5.25,14.70,99.90,910584,32,20124,-32
2020-04-28 00:18:45,8.70,4.93,14.70,99.90,910357,32,20034,-31
2020-04-28 00:19:16,6.20,5.28,14.70,99.90,901147,32,20410,-32
2020-04-28 00:19:47,5.97,5.00,14.70,99.90,901663,32,20094,-30
2020-04-28 00:20:21,6.65,4.87,14.70,99.90,904494,32,20332,-31
2020-04-28 00:20:52,8.23,5.40,14.70,99.90,905517,32,20065,-32
2020-04-28 00:21:23,9.80,5.60,14.70,99.90,910928,32,20356,-33
2020-04-28 00:21:54,7.62,4.68,14.70,99.90,910916,32,20454,-32
2020-04-28 00:22:25,6.43,5.10,14.70,99.90,910724,32,20081,-32
2020-04-28 00:22:56,6.45,5.03,14.70,99.90,910681,32,20088,-34
2020-04-28 00:23:27,9.07,5.50,14.70,99.90,910625,32,20027,-31
2020-04-28 00:23:58,7.25,5.12,14.70,99.90,910684,32,20039,-32
2020-04-28 00:24:29,10.90,5.12,14.70,99.90,910512,32,20045,-31
2020-04-28 00:25:00,7.25,4.85,14.70,99.90,910628,32,20038,-31
2020-04-28 00:25:31,10.43,5.12,14.70,99.90,907597,32,20110,-32
2020-04-28 00:26:02,6.70,4.62,14.70,99.90,907698,32,20039,-31
2020-04-28 00:26:33,9.10,5.43,14.70,99.90,910730,32,20072,-32
2020-04-28 00:27:04,6.57,4.78,14.60,99.90,910606,32,20054,-33
2020-04-28 00:27:35,6.65,4.62,14.60,99.90,911053,32,20023,-30
2020-04-28 00:28:06,8.23,4.50,14.60,99.90,910883,32,20090,-31
2020-04-28 00:28:37,6.55,4.65,14.60,99.90,910979,32,20089,-35
2020-04-28 00:29:08,8.15,5.00,14.60,99.90,910956,32,20426,-32
2020-04-28 00:29:39,5.85,4.60,14.60,99.90,910947,32,20049,-33
2020-04-28 00:30:10,8.70,4.93,14.50,99.90,907246,32,20036,-32
2020-04-28 00:30:41,7.90,5.05,14.60,99.90,904328,32,20325,-31
2020-04-28 00:31:12,5.40,4.60,14.60,99.90,901103,32,20118,-32
2020-04-28 00:31:43,6.10,4.93,14.60,99.90,901794,32,20016,-33
2020-04-28 00:32:14,9.05,5.47,14.60,99.90,907704,32,20424,-32
2020-04-28 00:32:45,9.32,5.50,14.60,99.90,910733,32,20067,-33
2020-04-28 00:33:16,5.53,4.65,14.50,99.90,910882,32,20099,-36
2020-04-28 00:33:47,7.00,4.93,14.60,99.90,910991,32,20037,-32
2020-04-28 00:34:18,5.85,4.97,14.60,99.90,910422,32,20035,-31
2020-04-28 00:34:49,5.37,4.53,14.50,99.90,910634,32,20018,-32
2020-04-28 00:35:20,6.40,4.90,14.60,99.90,904264,32,20110,-30
2020-04-28 00:35:51,8.20,5.07,14.50,99.90,904369,32,20089,-31
2020-04-28 00:36:22,9.52,5.62,14.50,99.90,904395,32,20153,-31
2020-04-28 00:36:53,8.18,5.10,14.50,99.90,904839,32,20292,-30
2020-04-28 00:37:24,8.00,5.20,14.50,99.90,901400,32,20036,-31
2020-04-28 00:37:56,7.20,4.45,14.50,99.90,904434,32,20054,-31
2020-04-28 00:38:27,9.38,5.28,14.50,99.90,904337,32,20331,-32
2020-04-28 00:39:00,7.93,4.70,14.50,99.90,905020,32,20019,-31
2020-04-28 00:39:31,7.55,4.60,14.50,99.90,910706,32,20046,-35
2020-04-28 00:40:02,10.20,4.85,14.40,99.90,910568,32,20101,-33
2020-04-28 00:40:38,5.75,5.15,14.40,99.90,910643,32,20395,-31
2020-04-28 00:41:29,6.18,4.70,14.40,99.90,910757,32,20176,-30
2020-04-28 00:42:12,7.85,4.75,14.40,99.90,909010,32,20111,-30
2020-04-28 00:42:52,5.28,4.78,14.30,99.90,907412,32,20158,-33
2020-04-28 00:43:33,5.95,4.80,14.30,99.90,908895,32,20061,-33
2020-04-28 00:44:12,6.03,4.60,14.20,99.90,910664,32,20062,-33
2020-04-28 00:45:03,6.07,5.35,14.30,99.90,910938,32,20066,-31
2020-04-28 00:46:03,8.48,5.28,14.30,99.90,901149,32,20445,-31
2020-04-28 00:46:42,7.82,4.55,14.30,99.90,898061,33,20160,-33
2020-04-28 00:47:18,6.55,4.82,14.30,99.90,910278,32,20023,-34
2020-04-28 00:47:52,8.18,5.03,14.30,99.90,907429,32,20051,-32
2020-04-28 00:48:45,7.65,4.62,14.20,99.90,907454,32,20031,-32
2020-04-28 00:49:19,4.82,4.35,14.30,99.90,910270,32,20103,-32
2020-04-28 00:49:50,6.12,4.85,14.20,99.90,910827,32,20022,-31
2020-04-28 00:50:25,4.82,4.32,14.30,99.90,910938,32,20019,-32
2020-04-28 00:51:02,6.87,5.20,14.30,99.90,910680,32,20072,-33
2020-04-28 00:51:39,6.57,4.57,14.20,99.90,910876,32,20097,-35
2020-04-28 00:52:16,6.82,4.72,14.20,99.90,910906,32,20030,-32
2020-04-28 00:52:47,6.90,4.97,14.20,99.90,910646,32,20046,-30
2020-04-28 00:53:27,6.60,5.10,14.20,99.90,910566,32,20027,-32
2020-04-28 00:53:58,6.03,4.53,14.20,99.90,910647,32,20488,-32
2020-04-28 00:54:29,5.62,4.60,14.20,99.90,910841,32,20030,-31
2020-04-28 00:55:00,7.60,4.55,14.20,99.90,910389,32,20031,-34
2020-04-28 00:55:31,7.22,4.55,14.10,99.90,907022,32,20027,-34
2020-04-28 00:56:02,8.15,4.85,14.10,99.90,907411,32,20461,-31
2020-04-28 00:56:33,5.30,4.65,14.10,99.90,907492,32,20030,-30
2020-04-28 00:57:04,7.05,4.47,14.10,99.90,907288,32,20067,-30
2020-04-28 00:57:35,7.30,4.30,14.10,99.90,910685,32,20389,-33
2020-04-28 00:58:06,5.15,4.57,14.10,99.90,907226,32,20073,-32
2020-04-28 00:58:37,6.05,4.72,14.10,99.90,904337,32,20463,-31
2020-04-28 00:59:08,7.72,4.57,14.10,99.90,904174,32,20061,-30
2020-04-28 00:59:39,7.05,4.95,14.10,99.90,904461,32,20031,-33
2020-04-28 01:00:33,5.10,4.57,14.10,99.90,907270,32,20030,-33
2020-04-28 01:01:04,6.47,4.75,14.00,99.90,904051,32,20019,-31
2020-04-28 01:01:54,5.30,4.47,14.00,99.90,904205,32,20043,-30
2020-04-28 01:02:25,6.12,5.05,14.00,99.90,913799,32,20351,-31
2020-04-28 01:02:57,7.00,5.00,14.00,99.90,910407,32,20080,-32
2020-04-28 01:03:28,10.70,4.85,14.00,99.90,910664,32,20074,-33
2020-04-28 01:03:59,5.00,4.40,14.00,99.90,907379,32,20039,-32
2020-04-28 01:04:30,7.80,4.93,14.00,99.90,904263,32,20119,-33
2020-04-28 01:05:01,8.15,4.57,14.00,99.90,904272,32,20093,-32
2020-04-28 01:05:32,9.05,4.82,14.00,99.90,904691,32,20402,-32
2020-04-28 01:06:03,6.22,4.55,14.00,99.90,904461,32,20043,-31
2020-04-28 01:06:34,6.40,5.18,14.00,99.90,907617,32,20029,-34
2020-04-28 01:07:05,5.20,4.68,14.00,99.90,907076,32,20034,-35
2020-04-28 01:07:36,5.55,4.90,14.00,99.90,901428,32,20023,-32
2020-04-28 01:08:07,9.73,4.87,14.00,99.90,904350,32,20113,-32
2020-04-28 01:08:38,9.43,4.53,14.00,99.90,904701,32,20020,-30
2020-04-28 01:09:09,6.97,5.12,14.00,99.90,907652,32,20102,-30
2020-04-28 01:09:40,7.70,4.65,13.90,99.90,910958,32,20015,-32
2020-04-28 01:10:11,6.12,4.70,14.00,99.90,910817,32,20051,-34
2020-04-28 01:10:42,6.00,4.75,14.00,99.90,910978,32,20369,-30
2020-04-28 01:11:13,6.75,5.22,13.90,99.90,910874,32,20042,-30
2020-04-28 01:11:44,6.40,5.30,13.90,99.90,907501,32,20030,-30
2020-04-28 01:12:15,5.47,4.70,14.00,99.90,907361,32,20109,-31
2020-04-28 01:12:46,7.82,4.60,14.00,99.90,907550,32,20158,-30
2020-04-28 01:13:17,7.03,5.07,14.00,99.90,901563,32,20036,-31
2020-04-28 01:13:48,6.10,4.68,14.00,99.90,907417,32,20069,-31
2020-04-28 01:14:19,7.18,4.90,14.00,99.90,907362,32,20039,-30
2020-04-28 01:14:50,6.15,4.50,14.00,99.90,904876,32,20047,-30
2020-04-28 01:15:21,7.53,4.43,14.00,99.90,910588,32,20038,-30
2020-04-28 01:15:52,8.73,5.28,14.00,99.90,910638,32,20053,-30
2020-04-28 01:16:23,6.93,4.95,14.00,99.90,910580,32,20340,-32
2020-04-28 01:16:54,7.37,5.00,13.90,99.90,910399,32,20053,-32
2020-04-28 01:17:25,7.30,4.78,13.90,99.90,910571,32,20053,-30
2020-04-28 01:17:56,9.48,4.70,13.90,99.90,910499,32,20035,-32
2020-04-28 01:18:27,5.80,4.85,13.90,99.90,910631,32,20038,-33
2020-04-28 01:18:58,6.53,4.93,13.90,99.90,910727,32,20321,-30
2020-04-28 01:19:29,8.50,5.10,13.80,99.90,910932,32,20034,-33
2020-04-28 01:20:00,5.82,4.78,13.80,99.90,910792,32,20030,-35
2020-04-28 01:20:31,8.93,4.65,13.80,99.90,907450,32,20039,-31
2020-04-28 01:21:02,5.65,4.70,13.80,99.90,904157,32,20043,-33
2020-04-28 01:21:33,7.15,4.75,13.70,99.90,904090,32,20154,-31
2020-04-28 01:22:04,6.50,4.32,13.70,99.90,904848,32,20081,-31
2020-04-28 01:22:35,8.77,4.53,13.70,99.90,907661,32,20085,-32
2020-04-28 01:23:06,7.82,4.57,13.70,99.90,910544,32,20035,-33
2020-04-28 01:23:37,5.87,4.45,13.60,99.90,910543,32,20034,-31
2020-04-28 01:24:08,6.50,4.57,13.60,99.90,907575,32,20042,-33
2020-04-28 01:24:39,6.45,4.50,13.60,99.90,910259,32,20057,-32
2020-04-28 01:25:11,7.45,4.87,13.60,99.90,907259,32,20031,-31
2020-04-28 01:25:41,6.90,4.20,13.60,99.90,907416,32,20065,-33
2020-04-28 01:26:12,6.03,4.30,13.60,99.90,901200,33,20035,-32
2020-04-28 01:26:43,9.35,4.95,13.50,99.90,901442,32,20057,-31
2020-04-28 01:27:14,5.65,4.60,13.50,99.90,903821,32,20039,-31
2020-04-28 01:27:45,7.45,4.60,13.50,99.90,904827,32,20092,-30
2020-04-28 01:28:16,5.75,4.60,13.60,99.90,910551,32,20075,-33
2020-04-28 01:28:47,5.95,4.95,13.60,99.90,907543,32,20092,-32
2020-04-28 01:29:18,6.93,4.22,13.60,99.90,910106,32,20042,-30
2020-04-28 01:29:49,6.12,4.62,13.60,99.90,910656,32,20026,-33
2020-04-28 01:30:20,5.03,4.50,13.50,99.90,910572,32,20076,-32
2020-04-28 01:30:51,7.97,4.30,13.50,99.90,910881,32,20031,-32
2020-04-28 01:31:22,5.55,4.55,13.60,99.90,910351,32,20464,-31
2020-04-28 01:31:53,6.90,4.50,13.60,99.90,910629,32,20026,-33
2020-04-28 01:32:24,8.48,4.37,13.50,99.90,910486,32,20035,-31
2020-04-28 01:32:55,6.35,4.70,13.50,99.90,910382,32,20046,-31
2020-04-28 01:33:26,6.50,4.78,13.50,99.90,910236,32,20027,-32
2020-04-28 01:33:57,9.32,4.62,13.60,99.90,910483,32,20357,-34
2020-04-28 01:34:28,5.20,4.40,13.50,99.90,907517,32,20049,-33
2020-04-28 01:34:59,6.87,4.40,13.50,99.90,910427,32,20065,-33
2020-04-28 01:35:30,6.80,4.28,13.50,99.90,910602,32,20105,-33
2020-04-28 01:36:01,4.75,4.15,13.50,99.90,907365,32,20042,-33
2020-04-28 01:36:32,6.82,4.50,13.40,99.90,904281,32,20443,-35
2020-04-28 01:37:03,6.97,4.53,13.50,99.90,904237,32,20062,-32
2020-04-28 01:37:34,5.87,4.20,13.40,99.90,904516,32,20032,-32
2020-04-28 01:38:05,7.55,4.43,13.40,99.90,910224,32,20030,-32
2020-04-28 01:38:36,5.47,4.90,13.40,99.90,910912,32,20385,-31
2020-04-28 01:39:12,5.90,4.87,13.40,99.90,910710,32,20118,-32
2020-04-28 01:39:43,5.28,4.78,13.40,99.90,907334,32,20069,-31
2020-04-28 01:40:14,6.35,4.62,13.40,99.90,907201,32,20070,-32
2020-04-28 01:40:45,5.30,4.50,13.40,99.90,904242,32,20039,-32
2020-04-28 01:41:16,7.07,4.57,13.40,99.90,904499,32,20031,-31
2020-04-28 01:41:47,5.43,4.60,13.30,99.90,904528,32,20046,-30
2020-04-28 01:42:18,7.78,4.35,13.40,99.90,904440,32,20050,-33
2020-04-28 01:42:49,7.30,4.72,13.40,99.90,901124,33,20031,-31
2020-04-28 01:43:21,5.22,4.22,13.30,99.90,901052,32,20118,-33
2020-04-28 01:43:52,6.35,4.80,13.30,99.90,904674,32,20434,-32
2020-04-28 01:44:23,5.07,4.37,13.30,99.90,907665,32,20088,-30
2020-04-28 01:44:54,6.28,4.72,13.30,99.90,910842,32,20037,-32
2020-04-28 01:45:25,5.90,4.65,13.30,99.90,910427,32,20364,-36
2020-04-28 01:45:56,11.10,4.20,13.30,99.90,910904,32,20018,-32
2020-04-28 01:46:27,6.32,4.53,13.30,99.90,910799,32,20061,-30
2020-04-28 01:46:58,7.28,4.50,13.20,99.90,910759,32,20041,-32
2020-04-28 01:47:29,6.68,4.60,13.30,99.90,910870,32,20079,-33
2020-04-28 01:48:00,6.87,4.68,13.20,99.90,909947,32,20023,-31
2020-04-28 01:48:30,7.90,4.30,13.20,99.90,907404,32,20114,-32
2020-04-28 01:49:01,5.07,4.37,13.20,99.90,907230,32,20085,-30
2020-04-28 01:49:32,7.47,4.45,13.20,99.90,907420,32,20100,-31
2020-04-28 01:50:03,6.95,4.30,13.20,99.90,910442,32,20401,-30
2020-04-28 01:50:35,7.82,4.93,13.20,99.90,910573,32,20392,-31
2020-04-28 01:51:05,4.40,4.00,13.20,99.90,910367,32,20034,-30
2020-04-28 01:51:37,6.72,4.25,13.20,99.90,900688,33,20464,-32
2020-04-28 01:52:08,5.15,4.10,13.10,99.90,901143,33,20361,-30
2020-04-28 01:52:38,6.90,4.22,13.10,99.90,901420,32,20094,-33
2020-04-28 01:53:09,5.90,4.12,13.10,99.90,904692,32,20062,-31
2020-04-28 01:53:40,5.32,4.30,13.10,99.90,910592,32,20027,-31
2020-04-28 01:54:11,6.90,4.68,13.20,99.90,910158,32,20388,-32
2020-04-28 01:54:43,6.80,5.18,13.10,99.90,910797,32,20069,-33
2020-04-28 01:55:14,4.68,4.10,13.10,99.90,907196,32,20044,-32
2020-04-28 01:55:45,5.03,4.43,13.10,99.90,904178,32,20031,-32
2020-04-28 01:56:16,7.72,4.40,13.20,99.90,901126,33,20082,-31
2020-04-28 01:56:47,4.50,4.07,13.10,99.90,898471,33,20039,-32
2020-04-28 01:57:18,8.25,4.65,13.10,99.90,901372,32,20031,-31
2020-04-28 01:57:49,8.07,4.50,13.10,99.90,904664,32,20035,-32
2020-04-28 01:58:20,6.62,4.78,13.10,99.90,907295,32,20042,-32
2020-04-28 01:58:51,4.93,4.43,13.10,99.90,910760,32,20399,-32
2020-04-28 01:59:22,5.85,3.85,13.10,99.90,906836,32,20076,-30
2020-04-28 01:59:53,6.68,4.72,13.20,99.90,907393,32,20066,-31
2020-04-28 02:00:25,7.60,4.60,13.20,99.90,907294,32,20149,-33
2020-04-28 02:00:56,4.53,3.80,13.20,99.90,904987,32,20062,-32
2020-04-28 02:01:27,6.40,4.12,13.30,99.90,903808,32,20069,-31
2020-04-28 02:01:58,8.02,4.20,13.30,99.90,904180,32,20044,-32
2020-04-28 02:02:29,5.37,4.10,13.30,99.90,901520,32,20054,-31
2020-04-28 02:03:00,5.47,4.18,13.30,99.90,901890,32,20078,-34
2020-04-28 02:03:38,6.82,4.72,13.30,99.90,907445,32,20015,-35
2020-04-28 02:04:09,5.87,4.50,13.30,99.90,904847,32,20027,-31
2020-04-28 02:04:40,5.47,4.80,13.20,99.90,905729,32,20069,-31
2020-04-28 02:05:11,7.93,5.30,13.20,99.90,908778,32,20114,-31
2020-04-28 02:05:42,6.40,3.92,13.20,99.90,908675,32,20042,-32
2020-04-28 02:06:13,7.37,4.90,13.20,99.90,911044,32,20038,-34
2020-04-28 02:06:44,7.12,4.10,13.20,99.90,911135,32,20053,-33
2020-04-28 02:07:15,4.82,3.95,13.20,99.90,907923,32,20023,-32
2020-04-28 02:07:46,5.37,4.35,13.20,99.90,911014,32,20030,-32
2020-04-28 02:08:17,6.35,4.60,13.20,99.90,910840,32,20043,-30
2020-04-28 02:08:48,7.28,4.22,13.20,99.90,911097,32,20041,-30
2020-04-28 02:09:20,6.95,4.60,13.10,99.90,911092,32,20412,-31
2020-04-28 02:09:51,5.28,4.47,13.10,99.90,911083,32,20018,-31
2020-04-28 02:10:22,7.68,4.78,13.20,99.90,911311,32,20372,-33
2020-04-28 02:10:53,5.93,4.43,13.20,99.90,911369,32,20053,-31
2020-04-28 02:11:24,4.93,4.25,13.20,99.90,911283,32,20057,-31
2020-04-28 02:11:55,5.68,4.68,13.10,99.90,911378,32,20132,-31
2020-04-28 02:12:26,5.03,4.40,13.10,99.90,911296,32,20412,-32
2020-04-28 02:12:57,8.38,4.62,13.10,99.90,911124,32,20019,-31
2020-04-28 02:13:28,5.10,4.37,13.10,99.90,911016,32,20076,-32
2020-04-28 02:13:59,5.78,4.72,13.10,99.90,911073,32,20070,-33
2020-04-28 02:14:30,7.10,4.57,13.10,99.90,911066,32,20420,-31
2020-04-28 02:15:01,4.82,3.87,13.10,99.90,911285,32,20045,-31
2020-04-28 02:15:33,6.65,4.75,13.10,99.90,911008,32,20042,-30
2020-04-28 02:16:04,6.65,4.37,13.20,99.90,911078,32,20014,-32
2020-04-28 02:16:35,5.10,4.43,13.20,99.90,911083,32,20081,-33
2020-04-28 02:17:06,6.82,4.35,13.20,99.90,911084,32,20089,-30
2020-04-28 02:17:37,6.12,4.65,13.20,99.90,911253,32,20030,-32
2020-04-28 02:18:08,5.95,4.55,13.20,99.90,910981,32,20399,-32
2020-04-28 02:18:40,6.00,4.57,13.20,99.90,911009,32,20043,-31
2020-04-28 02:19:11,7.70,4.22,13.20,99.90,910895,32,20026,-32
2020-04-28 02:19:42,5.70,4.53,13.20,99.90,911093,32,20125,-30
2020-04-28 02:20:13,5.47,4.65,13.30,99.90,911075,32,20022,-32
2020-04-28 02:20:44,5.20,4.07,13.30,99.90,911065,32,20058,-32
2020-04-28 02:21:15,6.15,4.22,13.30,99.90,907883,32,20070,-33
2020-04-28 02:21:46,4.43,4.00,13.30,99.90,907773,32,20361,-32
2020-04-28 02:22:17,6.30,4.37,13.40,99.90,911027,32,20049,-31
2020-04-28 02:22:48,5.80,4.72,13.30,99.90,911025,32,20356,-31
2020-04-28 02:23:19,5.72,4.32,13.30,99.90,911276,32,20019,-32
2020-04-28 02:23:50,6.45,4.50,13.30,99.90,911328,32,20425,-31
2020-04-28 02:24:21,6.35,4.75,13.30,99.90,911213,32,20045,-33
2020-04-28 02:24:52,5.40,4.28,13.30,99.90,910874,32,20098,-32
2020-04-28 02:25:23,6.25,4.45,13.30,99.90,910969,32,20027,-33
2020-04-28 02:25:54,6.55,4.62,13.30,99.90,907551,32,20062,-34
2020-04-28 02:26:25,6.22,4.62,13.30,99.90,898564,32,20429,-32
2020-04-28 02:26:56,5.60,4.18,13.30,99.90,901709,32,20098,-32
2020-04-28 02:27:27,5.47,4.28,13.40,99.90,901899,32,20122,-32
2020-04-28 02:27:57,5.10,4.28,13.30,99.90,904975,32,20390,-32
2020-04-28 02:28:29,8.95,4.50,13.30,99.90,911156,32,20038,-32
2020-04-28 02:29:00,7.10,4.50,13.20,99.90,904342,32,20361,-33
2020-04-28 02:29:31,5.95,4.80,13.20,99.90,904412,32,20050,-31
2020-04-28 02:30:21,7.70,4.70,13.20,99.90,904502,32,20094,-31
2020-04-28 02:31:12,9.10,4.40,13.20,99.90,908383,32,20019,-35
2020-04-28 02:31:50,7.57,5.07,13.30,99.90,911059,32,20116,-32
2020-04-28 02:32:24,7.75,4.80,13.30,99.90,909570,32,20335,-32
2020-04-28 02:32:57,6.07,4.15,13.20,99.90,910966,32,20080,-31
2020-04-28 02:33:34,6.53,4.87,13.20,99.90,910901,32,20474,-32
2020-04-28 02:34:05,7.40,4.32,13.20,99.90,909970,32,20049,-38
2020-04-28 02:34:39,7.22,4.72,13.20,99.90,910905,32,20097,-34
2020-04-28 02:35:28,6.85,5.12,13.20,99.90,910976,32,20042,-37
2020-04-28 02:36:32,5.65,4.37,13.20,99.90,910215,32,20424,-36
2020-04-28 02:37:21,5.65,4.78,13.10,99.90,898314,33,20088,-35
2020-04-28 02:38:10,5.62,4.53,13.20,99.90,895322,33,20032,-35
2020-04-28 02:38:47,4.75,4.07,13.20,99.90,911094,32,20050,-31
2020-04-28 02:39:24,11.07,4.65,13.00,99.90,904734,32,20019,-31
2020-04-28 02:39:56,4.97,4.15,13.00,99.90,907878,32,20090,-30
2020-04-28 02:40:27,7.10,4.78,13.00,99.90,907795,32,20053,-31
2020-04-28 02:40:58,5.72,4.28,13.10,99.90,909558,32,20145,-31
2020-04-28 02:41:29,6.43,4.70,13.00,99.90,911206,32,20434,-32
2020-04-28 02:42:00,7.40,4.85,13.00,99.90,910685,32,20050,-32
2020-04-28 02:42:31,5.30,4.40,13.00,99.90,901440,32,20036,-33
2020-04-28 02:43:02,4.82,4.28,13.00,99.90,898461,33,20040,-32
2020-04-28 02:43:33,6.32,4.87,13.00,99.90,895799,33,20020,-31
2020-04-28 02:44:04,8.50,4.80,13.00,99.90,899316,32,20230,-31
2020-04-28 02:44:35,7.65,5.12,13.00,99.90,908078,32,20042,-33
2020-04-28 02:45:06,5.40,4.35,12.90,99.90,901622,32,20028,-32
2020-04-28 02:45:37,7.37,4.50,12.90,99.90,904471,32,20019,-32
2020-04-28 02:46:08,5.43,4.22,12.80,99.90,904645,32,20035,-32
2020-04-28 02:46:39,5.62,4.35,12.80,99.90,905275,32,20011,-32
2020-04-28 02:47:10,6.32,4.65,12.70,99.90,910935,32,20104,-32
2020-04-28 02:47:41,6.97,4.70,12.70,99.90,907796,32,20056,-30
2020-04-28 02:48:12,8.98,5.00,12.70,99.90,907434,32,20058,-33
2020-04-28 02:48:43,6.57,4.60,12.70,99.90,908120,32,20050,-33
2020-04-28 02:49:14,12.35,5.00,12.70,99.90,904772,32,20035,-32
2020-04-28 02:49:45,9.40,4.82,12.70,99.90,907603,32,20392,-32
2020-04-28 02:50:16,4.72,4.00,12.60,99.90,898343,33,20123,-32
2020-04-28 02:50:47,6.18,4.37,12.70,99.90,898054,33,20044,-34
2020-04-28 02:51:18,5.40,4.50,12.60,99.90,898499,33,20048,-33
2020-04-28 02:51:49,6.82,4.75,12.60,99.90,899268,32,20036,-31
2020-04-28 02:52:20,5.47,4.37,12.60,99.90,907874,32,20491,-33
2020-04-28 02:52:51,6.30,4.55,12.60,99.90,911266,32,20035,-30
2020-04-28 02:53:22,5.87,4.22,12.60,99.90,910383,32,20039,-33
2020-04-28 02:53:53,5.15,4.28,12.50,99.90,911048,32,20435,-32
2020-04-28 02:54:24,5.32,4.28,12.50,99.90,910882,32,20152,-31
2020-04-28 02:54:55,6.28,4.55,12.60,99.90,910946,32,20016,-33
2020-04-28 02:55:26,6.28,4.82,12.60,99.90,911044,32,20031,-34
2020-04-28 02:55:57,6.65,4.22,12.60,99.90,911221,32,20086,-32
2020-04-28 02:56:28,5.78,4.30,12.60,99.90,911075,32,20072,-30
2020-04-28 02:56:59,6.30,4.22,12.50,99.90,911018,32,20018,-32
2020-04-28 02:57:31,8.15,4.50,12.50,99.90,910861,32,20051,-33
2020-04-28 02:58:02,6.00,4.10,12.50,99.90,910983,32,20049,-31
2020-04-28 02:58:47,7.22,4.53,12.50,99.90,901398,32,20130,-32
2020-04-28 02:59:18,6.62,4.70,12.50,99.90,901519,32,20028,-32
2020-04-28 02:59:49,5.07,4.40,12.50,99.90,901527,32,20039,-34
2020-04-28 03:00:39,5.60,4.47,12.50,99.90,906649,32,20393,-30
2020-04-28 03:01:10,5.60,4.10,12.50,99.90,911004,32,20035,-31
2020-04-28 03:01:41,4.90,3.75,12.50,99.90,910950,32,20035,-32
2020-04-28 03:02:12,6.05,4.70,12.40,99.90,907681,32,20051,-32
2020-04-28 03:02:43,5.10,4.07,12.40,99.90,906831,32,20041,-32
2020-04-28 03:03:14,6.68,4.10,12.30,99.90,907654,32,20061,-31
2020-04-28 03:03:45,7.97,4.60,12.30,99.90,908142,32,20349,-31
2020-04-28 03:04:16,4.62,3.83,12.30,99.90,910842,32,20081,-30
2020-04-28 03:04:47,4.82,3.70,12.40,99.90,907479,32,20045,-34
2020-04-28 03:05:18,5.78,4.30,12.30,99.90,904593,32,20036,-32
2020-04-28 03:05:49,4.30,3.85,12.30,99.90,904746,32,20050,-30
2020-04-28 03:06:20,4.25,3.60,12.30,99.90,904753,32,20090,-33
2020-04-28 03:06:51,5.60,4.07,12.40,99.90,901946,32,20019,-31
2020-04-28 03:07:23,4.70,3.83,12.30,99.90,904643,32,20035,-31
2020-04-28 03:07:54,5.75,4.00,12.30,99.90,904708,32,20385,-33
2020-04-28 03:08:25,4.55,3.87,12.30,99.90,902475,32,20035,-32
2020-04-28 03:08:56,4.43,4.03,12.30,99.90,901494,32,20047,-31
2020-04-28 03:09:27,5.80,3.90,12.30,99.90,901493,32,20184,-32
2020-04-28 03:10:10,6.28,4.00,12.20,99.90,901801,32,20078,-34
2020-04-28 03:10:41,6.28,3.95,12.20,99.90,905422,32,20374,-31
2020-04-28 03:11:12,4.87,3.80,12.20,99.90,910922,32,20026,-31
2020-04-28 03:11:43,4.28,3.87,12.20,99.90,907498,32,20046,-32
2020-04-28 03:12:14,4.57,4.03,12.20,99.90,907492,32,20432,-35
2020-04-28 03:12:45,5.10,3.70,12.30,99.90,910792,32,20039,-30
2020-04-28 03:13:16,5.18,3.50,12.30,99.90,910787,32,20027,-34
2020-04-28 03:13:47,5.95,3.72,12.20,99.90,901281,32,20338,-31
2020-04-28 03:14:24,4.97,3.72,12.20,99.90,901427,32,20054,-32
2020-04-28 03:14:55,6.95,3.87,12.20,99.90,901590,32,20093,-32
2020-04-28 03:15:26,6.70,4.00,12.20,99.90,904081,32,20069,-32
2020-04-28 03:15:57,4.05,3.65,12.20,99.90,911022,32,20423,-32
2020-04-28 03:16:28,5.60,3.70,12.20,99.90,911151,32,20035,-33
2020-04-28 03:16:59,4.43,3.75,12.20,99.90,907617,32,20038,-32
2020-04-28 03:17:31,4.75,3.35,12.20,99.90,901142,32,20035,-31
2020-04-28 03:18:02,5.18,3.45,12.20,99.90,901574,32,20040,-32
2020-04-28 03:18:33,5.12,3.97,12.20,99.90,901992,32,20028,-33
2020-04-28 03:19:04,4.40,3.92,12.20,99.90,904978,32,20032,-30
2020-04-28 03:19:35,4.62,3.70,12.20,99.90,910807,32,20031,-34
2020-04-28 03:20:06,5.10,3.83,12.20,99.90,910867,32,20098,-32
2020-04-28 03:20:37,3.80,3.33,12.20,99.90,910547,32,20056,-31
2020-04-28 03:21:08,6.25,4.05,12.20,99.90,911226,32,20038,-31
2020-04-28 03:21:39,5.57,3.85,12.20,99.90,911049,32,20109,-32
2020-04-28 03:22:10,5.95,3.87,12.10,99.90,910879,32,20104,-29
2020-04-28 03:22:41,4.75,3.30,12.10,99.90,910487,32,20072,-31
2020-04-28 03:23:12,4.15,3.55,12.10,99.90,907670,32,20039,-29
2020-04-28 03:23:43,7.70,4.12,12.10,99.90,904815,32,20014,-35
2020-04-28 03:24:14,6.12,4.07,12.10,99.90,907678,32,20061,-32
2020-04-28 03:24:45,4.10,3.70,12.10,99.90,901370,32,20032,-33
2020-04-28 03:25:16,4.87,3.65,12.10,99.90,901971,32,20495,-31
2020-04-28 03:25:47,5.55,3.35,12.10,99.90,907744,32,20079,-33
2020-04-28 03:26:18,5.70,3.42,12.10,99.90,907990,32,20042,-31
2020-04-28 03:26:49,4.62,3.70,12.10,99.90,910815,32,20018,-30
2020-04-28 03:27:20,4.97,3.92,12.20,99.90,910466,32,20046,-31
2020-04-28 03:27:51,9.45,4.32,12.20,99.90,904508,32,20070,-31
2020-04-28 03:28:22,5.70,3.92,12.20,99.90,904799,32,20088,-31
2020-04-28 03:28:53,5.75,3.80,12.20,99.90,907505,32,20041,-31
2020-04-28 03:29:24,7.35,3.92,12.10,99.90,907607,32,20035,-31
2020-04-28 03:29:55,5.07,3.70,12.10,99.90,910490,32,20011,-31
2020-04-28 03:30:26,5.15,3.80,12.10,99.90,910473,32,20096,-30
2020-04-28 03:30:57,5.87,3.70,12.10,99.90,911118,32,20042,-32
2020-04-28 03:31:28,5.05,3.75,12.00,99.90,907560,32,20474,-32
2020-04-28 03:31:59,5.28,4.00,12.00,99.90,907700,32,20042,-33
2020-04-28 03:32:30,5.25,4.22,12.00,99.90,904394,32,20104,-32
2020-04-28 03:33:01,6.65,4.22,12.10,99.90,905153,32,20339,-34
2020-04-28 03:33:32,5.53,4.20,12.10,99.90,910689,32,20050,-32
2020-04-28 03:34:03,4.97,3.62,12.00,99.90,910889,32,20022,-33
2020-04-28 03:34:34,5.18,4.10,12.00,99.90,911030,32,20439,-32
2020-04-28 03:35:05,4.32,3.90,12.00,99.90,911094,32,20128,-31
2020-04-28 03:35:37,4.93,3.60,12.00,99.90,910957,32,20030,-32
2020-04-28 03:36:08,5.50,3.83,12.00,99.90,910809,32,20018,-32
2020-04-28 03:36:39,5.37,3.90,12.00,99.90,910414,32,20125,-30
2020-04-28 03:37:10,6.70,4.00,12.00,99.90,910533,32,20400,-29
2020-04-28 03:37:41,6.12,3.92,12.10,99.90,910745,32,20127,-33
2020-04-28 03:38:12,7.37,4.05,12.10,99.90,911121,32,20023,-34
2020-04-28 03:38:43,4.95,4.03,12.00,99.90,904376,32,20043,-31
2020-04-28 03:39:14,6.15,3.80,12.00,99.90,904608,32,20020,-31
2020-04-28 03:39:44,4.37,3.70,12.10,99.90,901275,32,20043,-30
2020-04-28 03:40:15,5.65,3.85,12.00,99.90,902012,32,20028,-31
2020-04-28 03:40:47,6.55,3.70,12.00,99.90,904500,32,20102,-31
2020-04-28 03:41:18,5.18,4.40,12.00,99.90,904794,32,20024,-32
2020-04-28 03:41:49,7.62,4.12,12.00,99.90,898191,33,20040,-31
2020-04-28 03:42:20,5.78,4.18,12.00,99.90,898710,32,20433,-30
2020-04-28 03:42:51,6.87,3.97,12.00,99.90,901303,32,20065,-30
2020-04-28 03:43:22,6.43,3.80,12.00,99.90,902484,32,20378,-32
2020-04-28 03:43:53,4.47,3.70,12.00,99.90,904312,32,20089,-30
2020-04-28 03:44:25,6.10,4.12,12.00,99.90,901519,32,20028,-32
2020-04-28 03:44:56,5.72,3.78,12.00,99.90,898257,33,20039,-31
2020-04-28 03:45:27,5.43,3.90,12.00,99.90,899343,32,20417,-31
2020-04-28 03:45:58,5.55,4.05,12.10,99.90,907981,32,20062,-31
2020-04-28 03:46:29,5.97,3.62,12.10,99.90,907869,32,20467,-33
2020-04-28 03:47:00,4.45,3.72,12.10,99.90,910823,32,20068,-32
2020-04-28 03:47:32,4.93,3.50,12.10,99.90,910759,32,20134,-31
2020-04-28 03:48:03,4.03,3.60,12.10,99.90,910800,32,20064,-33
2020-04-28 03:48:34,6.57,4.18,12.10,99.90,911060,32,20026,-32
2020-04-28 03:49:05,5.32,3.95,12.10,99.90,910999,32,20046,-30
2020-04-28 03:49:36,7.25,3.42,12.10,99.90,910832,32,20027,-30
2020-04-28 03:50:07,6.32,3.87,12.20,99.90,911053,32,20049,-30
2020-04-28 03:50:38,4.70,3.78,12.20,99.90,910717,32,20057,-32
2020-04-28 03:51:10,4.85,3.85,12.20,99.90,907555,32,20039,-33
2020-04-28 03:51:41,5.37,3.70,12.20,99.90,904480,32,20114,-34
2020-04-28 03:52:12,4.80,3.70,12.20,99.90,904812,32,20095,-30
2020-04-28 03:52:43,7.80,3.72,12.20,99.90,907737,32,20031,-30
2020-04-28 03:53:14,5.00,3.97,12.20,99.90,908027,32,20356,-31
2020-04-28 03:53:45,6.28,4.00,12.20,99.90,907504,32,20069,-30
2020-04-28 03:54:15,4.30,3.50,12.20,99.90,907664,32,20077,-31
2020-04-28 03:54:46,6.57,3.75,12.20,99.90,907810,32,20136,-32
2020-04-28 03:55:17,5.75,3.60,12.20,99.90,907731,32,20423,-30
2020-04-28 03:55:48,4.12,3.45,12.20,99.90,907442,32,20093,-32
2020-04-28 03:56:19,5.78,3.58,12.20,99.90,904463,32,20035,-30
2020-04-28 03:56:50,5.12,4.00,12.20,99.90,904676,32,20054,-32
2020-04-28 03:57:21,5.85,3.97,12.20,99.90,904632,32,20453,-32
2020-04-28 03:57:52,6.45,3.50,12.20,99.90,904667,32,20027,-33
2020-04-28 03:58:23,4.75,3.75,12.20,99.90,907589,32,20106,-32
2020-04-28 03:58:54,5.53,3.83,12.30,99.90,907831,32,20015,-31
2020-04-28 03:59:25,4.93,4.15,12.20,99.90,910674,32,20068,-32
2020-04-28 03:59:56,5.18,4.10,12.20,99.90,911038,32,20022,-31
2020-04-28 04:00:27,7.25,4.18,12.20,99.90,911024,32,20080,-33
2020-04-28 04:00:59,8.18,4.10,12.10,99.90,910638,32,20030,-33
2020-04-28 04:01:30,6.72,3.85,12.20,99.90,910557,32,20406,-31
2020-04-28 04:02:00,7.75,4.15,12.20,99.90,907436,32,20026,-36
2020-04-28 04:02:32,5.30,3.70,12.20,99.90,907548,32,20043,-32
2020-04-28 04:03:03,5.18,3.80,12.20,99.90,907917,32,20106,-32
2020-04-28 04:03:34,5.60,3.95,12.30,99.90,907382,32,20034,-32
2020-04-28 04:04:05,4.60,3.78,12.30,99.90,907668,32,20317,-31
2020-04-28 04:04:36,4.60,3.67,12.30,99.90,907521,32,20039,-33
2020-04-28 04:05:07,4.62,3.60,12.30,99.90,907809,32,20031,-33
2020-04-28 04:05:38,6.53,3.87,12.30,99.90,901168,32,20444,-33
2020-04-28 04:06:08,5.12,3.70,12.30,99.90,901427,32,20070,-33
2020-04-28 04:06:39,4.32,3.47,12.30,99.90,901591,32,20082,-31
2020-04-28 04:07:10,4.60,3.97,12.40,99.90,904783,32,20030,-32
2020-04-28 04:07:42,6.03,4.15,12.30,99.90,910668,32,20035,-31
2020-04-28 04:08:13,4.50,3.85,12.30,99.90,910675,32,20031,-32
2020-04-28 04:08:44,5.93,4.25,12.30,99.90,907501,32,20349,-31
2020-04-28 04:09:14,4.62,3.72,12.30,99.90,904259,32,20049,-32
2020-04-28 04:09:45,4.60,3.90,12.30,99.90,907503,32,20077,-30
2020-04-28 04:10:16,5.80,4.60,12.30,99.90,907812,32,20031,-33
2020-04-28 04:10:47,4.22,3.53,12.30,99.90,910689,32,20080,-32
2020-04-28 04:11:18,5.53,3.92,12.30,99.90,910673,32,20116,-31
2020-04-28 04:11:49,7.18,4.30,12.40,99.90,910618,32,20034,-32
2020-04-28 04:12:20,4.60,3.87,12.40,99.90,910779,32,20077,-31
2020-04-28 04:12:51,4.35,3.72,12.40,99.90,904656,32,20039,-30
2020-04-28 04:13:22,7.20,3.85,12.40,99.90,907609,32,20120,-32
2020-04-28 04:13:53,5.05,3.50,12.40,99.90,901393,32,20110,-32
2020-04-28 04:14:24,3.75,3.40,12.40,99.90,901936,32,20099,-32
2020-04-28 04:14:55,6.47,3.72,12.40,99.90,907567,32,20027,-30
2020-04-28 04:15:26,4.22,3.62,12.50,99.90,904793,32,20042,-31
2020-04-28 04:15:57,4.37,3.60,12.40,99.90,907538,32,20034,-33
2020-04-28 04:16:28,4.28,3.53,12.50,99.90,907574,32,20061,-33
2020-04-28 04:16:59,4.68,4.03,12.50,99.90,907827,32,20072,-31
2020-04-28 04:17:30,4.07,3.67,12.60,99.90,907604,32,20459,-37
2020-04-28 04:18:01,5.40,3.78,12.60,99.90,910741,32,20031,-35
2020-04-28 04:18:32,3.97,3.55,12.60,99.90,907257,32,20085,-32
2020-04-28 04:19:03,6.53,3.60,12.60,99.90,907629,32,20034,-32
2020-04-28 04:19:34,6.07,4.05,12.60,99.90,910649,32,20048,-32
2020-04-28 04:20:05,5.10,3.92,12.70,99.90,910750,32,20045,-31
2020-04-28 04:20:36,5.40,3.90,12.70,99.90,910910,32,20360,-31
2020-04-28 04:21:07,4.07,3.60,12.70,99.90,911033,32,20043,-31
2020-04-28 04:21:38,4.57,3.83,12.70,99.90,910142,32,20057,-34
2020-04-28 04:22:09,5.45,3.78,12.70,99.90,910391,32,20049,-32
2020-04-28 04:22:40,4.07,3.53,12.70,99.90,904281,32,20042,-32
2020-04-28 04:23:11,4.40,3.50,12.70,99.90,895377,33,20063,-31
2020-04-28 04:23:42,4.43,3.80,12.80,99.90,898262,33,20051,-32
2020-04-28 04:24:13,5.07,3.70,12.80,99.90,898791,32,20027,-31
2020-04-28 04:24:44,5.57,3.90,12.80,99.90,901808,32,20027,-35
2020-04-28 04:25:15,4.87,3.65,12.80,99.90,910695,32,20049,-32
2020-04-28 04:25:46,4.12,3.45,12.80,99.90,910215,32,20031,-32
2020-04-28 04:26:31,8.18,3.75,12.80,99.90,910749,32,20031,-33
2020-04-28 04:27:03,4.20,3.28,12.80,99.90,910983,32,20027,-32
2020-04-28 04:27:34,4.93,3.42,12.90,99.90,910207,32,20102,-32
2020-04-28 04:28:05,5.43,3.85,12.80,99.90,910698,32,20018,-31
2020-04-28 04:28:36,4.40,3.72,12.90,99.90,907566,32,20047,-31
2020-04-28 04:29:07,6.87,3.70,12.80,99.90,904529,32,20393,-32
2020-04-28 04:29:38,5.40,4.03,12.80,99.90,907520,32,20079,-34
2020-04-28 04:30:09,9.27,4.12,12.90,99.90,907524,32,20122,-31
2020-04-28 04:30:40,5.43,3.92,12.90,99.90,904581,32,20038,-32
2020-04-28 04:31:11,5.15,4.07,12.80,99.90,901229,32,20066,-30
2020-04-28 04:31:42,4.78,3.90,12.80,99.90,901302,32,20044,-32
2020-04-28 04:32:13,6.18,3.92,12.80,99.90,898177,33,20024,-30
2020-04-28 04:32:44,4.93,3.83,12.80,99.90,898180,32,20171,-31
2020-04-28 04:33:15,7.35,3.90,12.80,99.90,898285,33,20054,-33
2020-04-28 04:33:46,6.97,3.78,12.80,99.90,898855,32,20438,-31
2020-04-28 04:34:17,7.28,3.75,12.70,99.90,907650,32,20026,-32
2020-04-28 04:34:48,5.43,3.80,12.80,99.90,910635,32,20037,-35
2020-04-28 04:35:19,4.28,3.87,12.80,99.90,910644,32,20069,-32
2020-04-28 04:35:50,4.22,3.83,12.70,99.90,910625,32,20068,-31
2020-04-28 04:36:22,5.12,4.05,12.70,99.90,907492,32,20077,-33
2020-04-28 04:36:53,4.65,3.78,12.70,99.90,907508,32,20039,-30
2020-04-28 04:37:24,5.03,3.60,12.70,99.90,907505,32,20436,-31
2020-04-28 04:37:55,7.65,4.10,12.70,99.90,907840,32,20035,-33
2020-04-28 04:38:29,5.80,3.45,12.70,99.90,907511,32,20049,-33
2020-04-28 04:39:00,4.97,3.60,12.60,99.90,907936,32,20318,-32
2020-04-28 04:39:31,6.60,4.07,12.60,99.90,910666,32,20072,-32
2020-04-28 04:40:02,6.85,4.15,12.60,99.90,904229,32,20031,-32
2020-04-28 04:40:33,4.43,3.70,12.60,99.90,901855,32,20365,-33
2020-04-28 04:41:04,4.70,3.60,12.60,99.90,901386,32,20046,-31
2020-04-28 04:41:35,5.87,3.90,12.60,99.90,901662,32,20028,-32
2020-04-28 04:42:06,4.78,3.67,12.60,99.90,904746,32,20363,-34
2020-04-28 04:42:37,5.53,3.37,12.70,99.90,904626,32,20031,-32
2020-04-28 04:43:08,4.53,3.65,12.70,99.90,901222,32,20410,-30
2020-04-28 04:43:39,4.72,3.72,12.70,99.90,898350,32,20036,-32
2020-04-28 04:44:10,6.18,3.72,12.70,99.90,898658,33,20426,-32
2020-04-28 04:44:41,4.43,3.87,12.70,99.90,901733,32,20480,-30
2020-04-28 04:45:12,7.53,3.40,12.70,99.90,904562,32,20043,-30
2020-04-28 04:45:43,7.22,3.75,12.70,99.90,907756,32,20384,-30
2020-04-28 04:46:14,4.45,3.50,12.70,99.90,910584,32,20042,-33
2020-04-28 04:46:45,7.55,3.72,12.80,99.90,910513,32,20496,-31
2020-04-28 04:47:16,6.80,3.83,12.70,99.90,910585,32,20039,-32
2020-04-28 04:47:47,5.22,4.00,12.80,99.90,910454,32,20370,-34
2020-04-28 04:48:18,6.93,3.37,12.80,99.90,910608,32,20085,-31
2020-04-28 04:48:49,5.12,3.90,12.80,99.90,910596,32,20462,-32
2020-04-28 04:49:20,7.20,4.15,12.70,99.90,910950,32,20058,-31
2020-04-28 04:49:51,6.93,3.67,12.80,99.90,907448,32,20074,-33
2020-04-28 04:50:23,4.70,3.78,12.80,99.90,904252,32,20054,-34
2020-04-28 04:50:54,7.78,3.90,12.90,99.90,901226,33,20054,-32
2020-04-28 04:51:25,6.57,3.70,12.80,99.90,901307,33,20040,-31
2020-04-28 04:51:56,5.60,3.92,12.90,99.90,901922,32,20035,-30
2020-04-28 04:52:27,5.28,3.72,12.90,99.90,910554,32,20047,-33
2020-04-28 04:52:58,4.57,3.58,12.80,99.90,910391,32,20038,-33
2020-04-28 04:53:29,6.37,3.80,12.90,99.90,910576,32,20034,-31
2020-04-28 04:54:00,7.07,4.00,12.90,99.90,910600,32,20019,-34
2020-04-28 04:54:31,4.07,3.62,12.90,99.90,907693,32,20406,-34
2020-04-28 04:55:02,4.43,3.65,12.90,99.90,910619,32,20037,-32
2020-04-28 04:55:33,4.97,3.60,12.90,99.90,910673,32,20114,-33
2020-04-28 04:56:04,5.57,3.75,13.00,99.90,910583,32,20034,-33
2020-04-28 04:56:35,5.85,3.90,12.90,99.90,910847,32,20493,-32
2020-04-28 04:57:06,8.10,3.80,13.00,99.90,910905,32,20037,-30
2020-04-28 04:57:36,8.23,4.05,12.90,99.90,910894,32,20061,-33
2020-04-28 04:58:07,11.98,3.75,13.00,99.90,906977,32,20030,-35
2020-04-28 04:58:38,6.72,4.10,13.00,99.90,903909,32,20031,-34
2020-04-28 04:59:09,5.60,3.67,13.00,99.90,904252,32,20019,-33
2020-04-28 04:59:41,6.40,3.75,13.00,99.90,904557,32,20452,-34
2020-04-28 05:00:35,9.48,3.92,13.00,99.90,907651,32,20031,-32
2020-04-28 05:01:08,4.43,3.72,13.00,99.90,903578,32,20417,-33
2020-04-28 05:02:12,5.32,3.45,13.10,99.90,904207,32,20023,-34
2020-04-28 05:02:47,7.43,4.15,13.10,99.90,897625,33,20040,-32
2020-04-28 05:03:18,6.85,3.55,13.20,99.90,898091,33,20042,-37
2020-04-28 05:03:56,4.15,3.55,13.10,99.90,903635,32,20363,-34
2020-04-28 05:04:43,6.55,3.80,13.10,99.90,910633,32,20030,-32
2020-04-28 05:05:31,4.82,3.35,13.10,99.90,910600,32,20061,-37
2020-04-28 05:06:10,5.35,3.70,13.20,99.90,910843,32,20019,-34
2020-04-28 05:06:40,4.72,3.87,13.20,99.90,910835,32,20463,-31
2020-04-28 05:07:11,5.90,3.75,13.20,99.90,910846,32,20045,-32
2020-04-28 05:07:42,4.45,3.78,13.20,99.90,910527,32,20105,-30
2020-04-28 05:08:13,7.00,3.97,13.20,99.90,910600,32,20027,-32
2020-04-28 05:08:44,5.70,3.90,13.20,99.90,910597,32,20394,-30
2020-04-28 05:09:15,5.85,4.25,13.30,99.90,910612,32,20027,-33
2020-04-28 05:09:46,5.35,3.90,13.20,99.90,910432,32,20068,-30
2020-04-28 05:10:17,7.85,3.62,13.20,99.90,910218,32,20159,-32
2020-04-28 05:10:48,9.65,3.83,13.10,99.90,907495,32,20065,-33
2020-04-28 05:11:19,7.90,4.00,13.10,99.90,907721,32,20038,-32
2020-04-28 05:11:50,7.87,4.00,13.10,99.90,907439,32,20102,-34
2020-04-28 05:12:21,4.20,3.35,13.10,99.90,901396,32,20020,-30
2020-04-28 05:12:52,8.05,4.10,13.20,99.90,904278,32,20055,-30
2020-04-28 05:13:23,6.93,4.18,13.20,99.90,901396,32,20020,-30
2020-04-28 05:13:54,5.53,3.90,13.10,99.90,904812,32,20020,-34
2020-04-28 05:14:25,7.40,3.78,13.10,99.90,910291,32,20425,-33
2020-04-28 05:14:56,5.93,4.18,13.10,99.90,910603,32,20086,-34
2020-04-28 05:15:27,7.03,4.15,13.10,99.90,910760,32,20371,-31
2020-04-28 05:15:58,6.28,3.65,13.10,99.90,904169,32,20055,-31
2020-04-28 05:16:29,8.25,3.67,13.20,99.90,904341,32,20322,-32
2020-04-28 05:17:00,4.75,3.53,13.20,99.90,898126,33,20362,-34
2020-04-28 05:17:31,6.55,3.87,13.20,99.90,895920,32,20046,-33
2020-04-28 05:18:02,5.07,3.60,13.20,99.90,904375,32,20382,-32
2020-04-28 05:18:33,5.97,3.85,13.20,99.90,895516,33,20070,-31
2020-04-28 05:19:04,6.55,3.87,13.20,99.90,901472,32,20114,-32
2020-04-28 05:19:35,8.68,4.20,13.20,99.90,904394,32,20362,-32
2020-04-28 05:20:06,6.47,3.92,13.20,99.90,904876,32,20121,-33
2020-04-28 05:20:37,6.40,3.85,13.20,99.90,910839,32,20043,-34
2020-04-28 05:21:08,6.62,3.53,13.20,99.90,910366,32,20099,-32
2020-04-28 05:21:39,8.32,3.72,13.30,99.90,907405,32,20399,-31
2020-04-28 05:22:10,6.78,4.20,13.30,99.90,904259,32,20416,-32
2020-04-28 05:22:41,5.15,4.07,13.30,99.90,898241,33,20043,-32
2020-04-28 05:23:12,5.85,3.70,13.40,99.90,898055,33,20449,-32
2020-04-28 05:23:43,5.97,3.80,13.40,99.90,901471,32,20031,-31
2020-04-28 05:24:14,7.85,3.62,13.40,99.90,904759,32,20169,-34
2020-04-28 05:24:45,6.78,4.78,13.40,99.90,904437,32,20028,-32
2020-04-28 05:25:16,5.55,3.65,13.40,99.90,907476,32,20019,-34
2020-04-28 05:25:47,5.95,3.72,13.40,99.90,904150,32,20114,-32
2020-04-28 05:26:18,5.53,4.00,13.40,99.90,904522,32,20369,-31
2020-04-28 05:26:49,6.93,3.70,13.50,99.90,907408,32,20039,-33
2020-04-28 05:27:20,8.13,4.30,13.50,99.90,907700,32,20094,-31
2020-04-28 05:27:51,5.75,3.72,13.50,99.90,910792,32,20076,-31
2020-04-28 05:28:22,8.55,3.92,13.50,99.90,910765,32,20027,-30
2020-04-28 05:28:53,10.30,4.12,13.60,99.90,910346,32,20393,-30
2020-04-28 05:29:24,10.35,4.12,13.60,99.90,910593,32,20042,-31
2020-04-28 05:29:55,7.97,3.80,13.70,99.90,910466,32,20396,-32
2020-04-28 05:30:26,6.80,3.80,13.60,99.90,910614,32,20048,-33
2020-04-28 05:30:57,9.25,4.10,13.70,99.90,910719,32,20022,-33
2020-04-28 05:31:28,7.65,4.00,13.70,99.90,910843,32,20030,-32
2020-04-28 05:31:59,7.85,4.70,13.70,99.90,903999,32,20046,-30
2020-04-28 05:32:30,9.93,5.10,13.80,99.90,904353,32,20072,-34
2020-04-28 05:33:01,8.43,4.43,13.70,99.90,904255,32,20047,-33
2020-04-28 05:33:32,7.55,4.35,13.80,99.90,904837,32,20054,-32
2020-04-28 05:34:03,4.80,3.85,13.80,99.90,910794,32,20068,-31
2020-04-28 05:34:34,5.75,4.05,13.80,99.90,910860,32,20031,-32
2020-04-28 05:35:05,9.23,4.53,13.80,99.90,910687,32,20112,-32
2020-04-28 05:35:36,7.55,3.95,13.80,99.90,907308,32,20092,-32
2020-04-28 05:36:07,12.57,3.83,13.90,99.90,904206,32,20219,-31
2020-04-28 05:36:38,6.10,3.85,13.90,99.90,898255,33,20347,-31
2020-04-28 05:37:09,7.18,3.65,13.90,99.90,898524,32,20032,-31
2020-04-28 05:37:43,7.12,4.12,13.90,99.90,898324,33,20096,-32
2020-04-28 05:38:14,4.95,4.18,14.00,99.90,902706,32,20036,-32
2020-04-28 05:38:45,7.05,3.85,14.00,99.90,904813,32,20376,-33
2020-04-28 05:39:16,5.45,4.07,14.00,99.90,902620,32,20020,-31
2020-04-28 05:39:49,7.18,4.28,14.00,99.90,908034,32,20035,-36
2020-04-28 05:40:20,9.25,4.05,14.00,99.90,908419,32,20334,-32
2020-04-28 05:40:51,6.72,4.57,14.00,99.90,911106,32,20064,-30
2020-04-28 05:41:22,15.02,4.20,14.00,99.90,911248,32,20356,-33
2020-04-28 05:41:53,10.73,4.62,14.00,99.90,901678,32,20082,-33
2020-04-28 05:42:24,7.50,3.92,14.10,99.90,901836,32,20377,-31
2020-04-28 05:42:55,9.90,3.95,14.10,99.90,902050,32,20035,-32
2020-04-28 05:43:26,8.55,4.00,14.10,99.90,905383,32,20011,-32
2020-04-28 05:43:57,5.57,4.30,14.10,99.90,911305,32,20322,-31
2020-04-28 05:44:28,6.62,4.20,14.20,99.90,911428,32,20048,-30
2020-04-28 05:44:59,7.53,4.50,14.20,99.90,911243,32,20038,-32
2020-04-28 05:45:30,6.87,4.07,14.10,99.90,911454,32,20094,-30
2020-04-28 05:46:01,7.07,4.40,14.10,99.90,911221,32,20155,-31
2020-04-28 05:46:32,6.07,4.20,14.10,99.90,911407,32,20053,-33
2020-04-28 05:47:03,7.15,4.40,14.10,99.90,911045,32,20124,-32
2020-04-28 05:47:34,6.35,4.35,14.20,99.90,911169,32,20084,-32
2020-04-28 05:48:05,7.95,4.32,14.20,99.90,910713,32,20435,-31
2020-04-28 05:48:36,6.05,4.50,14.20,99.90,904820,32,20030,-33
2020-04-28 05:49:07,9.88,4.78,14.30,99.90,904830,32,20097,-32
2020-04-28 05:49:38,8.23,5.30,14.20,99.90,904324,32,20433,-31
2020-04-28 05:50:09,7.97,4.93,14.20,99.90,905007,32,20076,-31
2020-04-28 05:50:40,7.40,4.85,14.20,99.90,907988,32,20076,-32
2020-04-28 05:51:11,8.48,4.87,14.20,99.90,901781,32,20050,-31
2020-04-28 05:51:42,7.85,4.75,14.20,99.90,901968,32,20070,-34
2020-04-28 05:52:13,7.60,4.80,14.30,99.90,904818,32,20402,-31
2020-04-28 05:52:44,9.73,4.78,14.20,99.90,905455,32,20049,-31
2020-04-28 05:53:15,8.32,4.75,14.30,99.90,911118,32,20064,-33
2020-04-28 05:53:56,8.63,4.50,14.30,99.90,911192,32,20122,-31
2020-04-28 05:54:27,7.70,4.50,14.30,99.90,911444,32,20035,-33
2020-04-28 05:54:58,8.18,4.62,14.30,99.90,910865,32,20377,-33
2020-04-28 05:55:47,6.22,4.03,14.30,99.90,901826,32,20028,-31
2020-04-28 05:56:24,9.10,4.18,14.30,99.90,901717,32,20169,-32
2020-04-28 05:57:07,6.20,4.55,14.30,99.90,901272,32,20036,-32
2020-04-28 05:57:44,7.15,4.05,14.30,99.90,911061,32,20027,-30
2020-04-28 05:58:25,5.78,4.50,14.40,99.90,911035,32,20317,-30
2020-04-28 05:58:58,6.47,3.92,14.40,99.90,910869,32,20049,-32
2020-04-28 05:59:31,8.27,4.03,14.50,99.90,910915,32,20042,-32
2020-04-28 06:00:31,6.00,4.37,14.40,99.90,904647,32,20031,-32
2020-04-28 06:01:05,8.23,4.25,14.50,99.90,901348,32,20028,-32
2020-04-28 06:01:54,7.57,3.87,14.50,99.90,903169,32,20011,-31
2020-04-28 06:02:36,5.55,4.20,14.50,99.90,911169,32,20042,-31
2020-04-28 06:03:16,7.40,4.70,14.40,99.90,911353,32,20381,-32
2020-04-28 06:04:03,7.78,4.60,14.50,99.90,911404,32,20053,-35
2020-04-28 06:04:43,8.50,4.28,14.50,99.90,911307,32,20022,-33
2020-04-28 06:05:14,11.27,5.00,14.60,99.90,907824,32,20379,-30
2020-04-28 06:05:45,6.55,4.62,14.60,99.90,907934,32,20027,-34
2020-04-28 06:06:16,10.00,4.90,14.60,99.90,907987,32,20053,-34
2020-04-28 06:06:47,8.15,4.97,14.50,99.90,905840,32,20050,-32
2020-04-28 06:07:18,7.95,4.93,14.50,99.90,907937,32,20409,-31
2020-04-28 06:07:49,7.40,4.40,14.50,99.90,907862,32,20085,-32
2020-04-28 06:08:20,11.02,4.10,14.60,99.90,907831,32,20121,-32
2020-04-28 06:08:51,8.55,4.60,14.60,99.90,898485,33,20062,-32
2020-04-28 06:09:22,4.90,4.40,14.60,99.90,898751,33,20335,-32
2020-04-28 06:09:53,6.15,4.20,14.60,99.90,895627,33,20020,-31
2020-04-28 06:10:24,5.05,3.75,14.70,99.90,899148,32,20066,-31
2020-04-28 06:10:56,6.35,4.22,14.70,99.90,904817,32,20392,-31
2020-04-28 06:11:27,6.47,4.60,14.70,99.90,902455,32,20074,-33
2020-04-28 06:11:58,6.95,3.92,14.80,99.90,904680,32,20093,-31
2020-04-28 06:12:29,5.72,3.90,14.80,99.90,904790,32,20035,-31
2020-04-28 06:13:00,7.28,4.35,14.70,99.90,898888,32,20062,-31
2020-04-28 06:13:31,8.80,4.78,14.80,99.90,905049,32,20051,-33
2020-04-28 06:14:02,6.00,4.50,14.80,99.90,907529,32,20019,-33
2020-04-28 06:14:33,5.53,4.10,14.90,99.90,908216,32,20031,-32
2020-04-28 06:15:04,6.12,4.18,14.90,99.90,910951,32,20030,-31
2020-04-28 06:15:35,6.40,4.10,14.90,99.90,911099,32,20137,-32
2020-04-28 06:16:06,6.72,4.22,14.90,99.90,910978,32,20070,-35
2020-04-28 06:16:37,6.20,4.68,15.00,99.90,911113,32,20048,-31
2020-04-28 06:17:08,9.30,4.53,15.00,99.90,911191,32,20396,-32
2020-04-28 06:17:39,6.25,4.10,15.10,99.90,910872,32,20088,-31
2020-04-28 06:18:10,7.87,4.43,15.10,99.90,911007,32,20397,-33
2020-04-28 06:18:41,9.52,5.15,15.10,99.90,907992,32,20047,-31
2020-04-28 06:19:12,8.73,4.75,15.10,99.90,907989,32,20026,-33
2020-04-28 06:19:43,9.93,4.43,15.10,99.90,910751,32,20053,-35
2020-04-28 06:20:14,8.45,4.32,15.10,99.90,911013,32,20027,-34
2020-04-28 06:20:45,11.68,4.53,15.20,99.90,907768,32,20035,-35
2020-04-28 06:21:16,8.05,4.43,15.20,99.90,904767,32,20406,-34
2020-04-28 06:21:47,5.93,4.15,15.20,99.90,904495,32,20111,-33
2020-04-28 06:22:18,9.13,4.40,15.30,99.90,905147,32,20024,-32
2020-04-28 06:22:49,12.98,4.70,15.30,99.90,910965,32,20050,-32
2020-04-28 06:23:20,7.35,4.35,15.30,99.90,907738,32,20023,-33
2020-04-28 06:23:51,7.90,4.15,15.30,99.90,907780,32,20039,-31
2020-04-28 06:24:22,7.10,4.60,15.30,99.90,907911,32,20137,-31
2020-04-28 06:24:53,6.00,4.45,15.30,99.90,908129,32,20051,-31
2020-04-28 06:25:24,6.28,4.28,15.40,99.90,910906,32,20109,-30
2020-04-28 06:25:55,10.57,4.87,15.40,99.90,911219,32,20060,-34
2020-04-28 06:26:26,8.52,4.35,15.40,99.90,910973,32,20049,-33
2020-04-28 06:26:57,6.35,4.22,15.40,99.90,911038,32,20034,-33
2020-04-28 06:27:28,6.62,4.70,15.40,99.90,907881,32,20049,-31
2020-04-28 06:27:59,6.22,4.45,15.50,99.90,907836,32,20069,-33
2020-04-28 06:28:30,6.45,4.32,15.50,99.90,908149,32,20047,-32
2020-04-28 06:29:01,6.72,3.90,15.40,99.90,910959,32,20061,-31
2020-04-28 06:29:32,8.63,4.25,15.50,99.90,901773,32,20035,-31
2020-04-28 06:30:03,11.10,4.43,15.50,99.90,901431,32,20035,-31
2020-04-28 06:30:34,8.98,4.32,15.50,99.90,901706,32,20032,-32
2020-04-28 06:31:05,8.85,4.55,15.50,99.90,902121,32,20107,-32
2020-04-28 06:31:36,6.50,4.28,15.60,99.90,905012,32,20402,-32
2020-04-28 06:32:07,7.18,4.28,15.60,99.90,904609,32,20090,-33
2020-04-28 06:32:38,5.55,4.40,15.70,99.90,904775,32,20420,-30
2020-04-28 06:33:09,8.48,4.93,15.70,99.90,905217,32,20040,-33
2020-04-28 06:33:41,6.75,4.82,15.70,99.90,911032,32,20018,-32
2020-04-28 06:34:12,6.45,4.60,15.70,99.90,911195,32,20034,-32
2020-04-28 06:34:43,7.45,4.82,15.70,99.90,910925,32,20144,-32
2020-04-28 06:35:14,5.93,4.18,15.70,99.90,910912,32,20038,-32
2020-04-28 06:35:45,8.30,4.60,15.70,99.90,910586,32,20387,-31
2020-04-28 06:36:16,6.37,5.20,15.70,99.90,901755,32,20085,-32
2020-04-28 06:36:47,8.18,4.95,15.80,99.90,904631,32,20437,-34
2020-04-28 06:37:18,5.93,4.60,15.80,99.90,904630,32,20057,-33
2020-04-28 06:37:49,5.87,4.53,15.80,99.90,899140,32,20398,-30
2020-04-28 06:38:20,9.15,4.70,15.80,99.90,904284,32,20099,-32
2020-04-28 06:38:51,10.98,4.72,15.80,99.90,904616,32,20024,-31
2020-04-28 06:39:22,8.18,4.28,15.80,99.90,905183,32,20184,-30
2020-04-28 06:39:53,6.43,4.95,15.90,99.90,901665,32,20106,-33
2020-04-28 06:40:24,7.55,5.35,15.90,99.90,904780,32,20049,-33
2020-04-28 06:40:55,7.40,4.40,16.00,99.90,901253,32,20031,-33
2020-04-28 06:41:26,6.93,4.43,16.00,99.90,898917,32,20032,-30
2020-04-28 06:41:57,9.30,4.75,16.00,99.90,904680,32,20050,-32
2020-04-28 06:42:28,12.23,4.87,16.00,99.90,904983,32,20370,-34
2020-04-28 06:42:59,8.45,4.47,16.00,99.90,907937,32,20055,-33
2020-04-28 06:43:30,6.95,4.28,16.10,99.90,910968,32,20433,-31
2020-04-28 06:44:01,5.65,4.15,16.10,99.90,910869,32,20034,-31
2020-04-28 06:44:32,6.93,4.28,16.10,99.90,910919,32,20084,-31
2020-04-28 06:45:04,6.90,4.05,16.10,99.90,910826,32,20171,-33
2020-04-28 06:45:35,5.57,4.10,16.20,99.90,911162,32,20056,-34
2020-04-28 06:46:06,8.15,4.45,16.20,99.90,911201,32,20045,-31
2020-04-28 06:46:37,6.55,4.15,16.30,99.90,911163,32,20034,-33
2020-04-28 06:47:08,6.40,4.18,16.30,99.90,911108,32,20114,-32
2020-04-28 06:47:39,8.18,4.40,16.20,99.90,907790,32,20038,-32
2020-04-28 06:48:10,5.35,4.10,16.20,99.90,904469,32,20096,-31
2020-04-28 06:48:41,5.18,4.15,16.30,99.90,898164,33,20062,-32
2020-04-28 06:49:12,12.10,4.10,16.30,99.90,901737,32,20126,-32
2020-04-28 06:49:43,5.22,4.00,16.30,99.90,904382,32,20134,-31
2020-04-28 06:50:14,6.55,4.00,16.30,99.90,904715,32,20129,-32
2020-04-28 06:50:45,8.38,4.37,16.30,99.90,908025,32,20415,-32
2020-04-28 06:51:16,7.45,4.32,16.30,99.90,910835,32,20432,-30
2020-04-28 06:51:47,7.97,4.28,16.30,99.90,910908,32,20098,-30
2020-04-28 06:52:18,5.80,4.28,16.40,99.90,907566,32,20034,-32
2020-04-28 06:52:49,6.12,4.20,16.40,99.90,907796,32,20043,-33
2020-04-28 06:53:20,7.32,4.40,16.40,99.90,904698,32,20036,-30
2020-04-28 06:53:51,6.22,4.07,16.40,99.90,898789,32,20450,-33
2020-04-28 06:54:22,7.03,4.47,16.50,99.90,904694,32,20398,-31
2020-04-28 06:54:53,6.68,4.18,16.50,99.90,901688,32,20048,-30
2020-04-28 06:55:24,6.07,4.22,16.50,99.90,905160,32,20453,-31
2020-04-28 06:55:55,5.82,3.80,16.50,99.90,907528,32,20039,-34
2020-04-28 06:56:26,6.37,3.78,16.50,99.90,904978,32,20329,-32
2020-04-28 06:56:57,6.47,4.00,16.50,99.90,901369,32,20043,-31
2020-04-28 06:57:28,7.55,4.22,16.60,99.90,901782,32,20020,-31
2020-04-28 06:57:59,7.25,4.07,16.60,99.90,901759,32,20471,-31
2020-04-28 06:58:30,7.35,4.22,16.60,99.90,905179,32,20098,-33
2020-04-28 06:59:01,8.80,4.37,16.60,99.90,907705,32,20039,-33
2020-04-28 06:59:32,11.23,4.47,16.60,99.90,907988,32,20031,-32
2020-04-28 07:00:03,4.68,4.07,16.60,99.90,907714,32,20051,-34
2020-04-28 07:00:45,12.50,4.25,16.60,99.90,905003,32,20055,-32
2020-04-28 07:01:16,5.07,3.70,16.60,99.90,907789,32,20059,-31
2020-04-28 07:01:47,5.57,4.03,16.50,99.90,908795,32,20028,-31
2020-04-28 07:02:18,5.72,4.10,16.50,99.90,910887,32,20368,-33
2020-04-28 07:02:49,5.18,4.20,16.60,99.90,911171,32,20325,-31
2020-04-28 07:03:20,8.65,4.47,16.50,99.90,910944,32,20090,-31
2020-04-28 07:03:51,11.95,4.68,16.60,99.90,910848,32,20030,-31
2020-04-28 07:04:22,5.45,3.70,16.60,99.90,907816,32,20054,-32
2020-04-28 07:04:53,5.72,4.20,16.60,99.90,904693,32,20031,-33
2020-04-28 07:05:24,5.28,3.92,16.60,99.90,904644,32,20103,-30
2020-04-28 07:05:55,5.95,4.03,16.60,99.90,901690,32,20043,-33
2020-04-28 07:06:26,6.93,4.10,16.60,99.90,904852,32,20051,-32
2020-04-28 07:06:57,6.00,4.30,16.60,99.90,907544,32,20053,-34
2020-04-28 07:07:28,10.65,4.28,16.60,99.90,908016,32,20095,-35
2020-04-28 07:07:59,5.28,3.75,16.60,99.90,910833,32,20027,-31
2020-04-28 07:08:30,4.82,3.75,16.60,99.90,907918,32,20039,-30
2020-04-28 07:09:02,7.68,4.18,16.60,99.90,907491,32,20437,-30
2020-04-28 07:09:33,5.00,4.07,16.60,99.90,907828,32,20039,-33
2020-04-28 07:10:04,8.02,4.07,16.70,99.90,904804,32,20042,-32
2020-04-28 07:10:35,5.70,3.45,16.70,99.90,901524,32,20089,-33
2020-04-28 07:11:06,6.22,4.05,16.70,99.90,901131,32,20032,-33
2020-04-28 07:11:37,6.20,3.80,16.70,99.90,901729,32,20039,-30
2020-04-28 07:12:08,7.70,4.00,16.70,99.90,905009,32,20370,-30
2020-04-28 07:12:39,7.25,4.47,16.70,99.90,910932,32,20043,-31
2020-04-28 07:13:10,9.55,4.12,16.80,99.90,910835,32,20030,-30
2020-04-28 07:13:41,8.80,4.35,16.80,99.90,910703,32,20048,-30
2020-04-28 07:14:12,8.25,4.50,16.80,99.90,910781,32,20073,-31
2020-04-28 07:14:43,6.18,3.80,16.80,99.90,907684,32,20061,-30
2020-04-28 07:15:14,6.45,3.80,16.80,99.90,907588,32,20041,-35
2020-04-28 07:15:45,6.37,3.95,16.80,99.90,910850,32,20031,-35
2020-04-28 07:16:16,6.65,4.40,16.90,99.90,907776,32,20057,-38
2020-04-28 07:16:47,5.93,4.10,16.90,99.90,910854,32,20050,-36
2020-04-28 07:17:18,8.25,4.12,16.90,99.90,910772,32,20348,-30
2020-04-28 07:17:49,6.97,4.00,16.90,99.90,910944,32,20057,-30
2020-04-28 07:18:20,8.98,3.95,16.90,99.90,901019,32,20045,-30
2020-04-28 07:18:51,4.43,3.78,16.90,99.90,898112,33,20086,-31
2020-04-28 07:19:22,9.73,4.25,16.90,99.90,898284,33,20484,-30
2020-04-28 07:19:53,5.00,4.10,17.00,99.90,898866,32,20027,-35
2020-04-28 07:20:24,6.50,4.15,17.00,99.90,904475,32,20303,-36
2020-04-28 07:20:55,6.28,3.80,17.10,99.90,904602,32,20058,-30
2020-04-28 07:21:26,4.87,3.97,17.00,99.90,901831,32,20047,-32
2020-04-28 07:21:57,9.57,4.22,17.10,99.90,904508,32,20421,-32
2020-04-28 07:22:28,7.57,4.10,17.10,99.90,907646,32,20043,-34
2020-04-28 07:22:59,6.37,4.30,17.10,99.90,907497,32,20113,-32
2020-04-28 07:23:30,6.72,4.80,17.10,99.90,907706,32,20027,-31
2020-04-28 07:24:01,7.80,5.05,17.20,99.90,901441,32,20454,-34
2020-04-28 07:24:32,6.60,4.95,17.20,99.90,895283,33,20074,-31
2020-04-28 07:25:04,7.07,4.28,17.20,99.90,895269,33,20036,-32
2020-04-28 07:25:35,5.80,3.95,17.20,99.90,895988,32,20038,-34
2020-04-28 07:26:06,5.32,4.12,17.20,99.90,896309,32,20076,-33
2020-04-28 07:26:37,5.85,3.67,17.20,99.90,907797,32,20031,-36
2020-04-28 07:27:08,4.75,3.70,17.20,99.90,898320,33,20047,-31
2020-04-28 07:27:39,5.40,4.28,17.20,99.90,895750,32,20028,-32
2020-04-28 07:28:10,7.28,4.15,17.20,99.90,901370,32,20426,-31
2020-04-28 07:28:41,5.35,4.15,17.30,99.90,901522,32,20196,-32
2020-04-28 07:29:12,8.85,4.30,17.30,99.90,901524,32,20122,-34
2020-04-28 07:29:43,6.50,4.28,17.20,99.90,904679,32,20019,-30
2020-04-28 07:30:14,6.20,4.07,17.30,99.90,895375,32,20032,-31
2020-04-28 07:30:45,10.13,3.85,17.30,99.90,895924,32,20020,-32
2020-04-28 07:31:16,7.57,3.90,17.30,99.90,901130,32,20479,-33
2020-04-28 07:31:47,5.78,4.07,17.30,99.90,902205,32,20027,-32
2020-04-28 07:32:18,7.03,4.00,17.30,99.90,910716,32,20080,-35
2020-04-28 07:32:49,5.47,3.80,17.30,99.90,911067,32,20023,-31
2020-04-28 07:33:20,6.12,3.47,17.30,99.90,903965,32,20024,-32
2020-04-28 07:33:51,5.72,3.90,17.30,99.90,904589,32,20031,-32
2020-04-28 07:34:22,5.30,3.70,17.30,99.90,904450,32,20039,-33
2020-04-28 07:34:53,7.03,4.07,17.40,99.90,901810,32,20050,-31
2020-04-28 07:35:24,9.10,3.75,17.40,99.90,907523,32,20113,-36
2020-04-28 07:35:55,6.20,4.03,17.40,99.90,907613,32,20452,-34
2020-04-28 07:36:26,6.68,3.78,17.50,99.90,907911,32,20110,-35
2020-04-28 07:36:57,5.07,4.05,17.40,99.90,911065,32,20054,-32
2020-04-28 07:37:28,7.12,3.90,17.50,99.90,910985,32,20088,-32
2020-04-28 07:37:59,5.43,4.07,17.50,99.90,911044,32,20417,-34
2020-04-28 07:38:30,3.97,3.55,17.60,99.90,911024,32,20034,-33
2020-04-28 07:39:01,4.28,3.45,17.60,99.90,910792,32,20019,-33
2020-04-28 07:39:32,5.32,3.60,17.60,99.90,911060,32,20026,-30
2020-04-28 07:40:03,4.97,4.18,17.60,99.90,910747,32,20038,-34
2020-04-28 07:40:34,6.43,4.10,17.60,99.90,910894,32,20022,-30
2020-04-28 07:41:05,7.62,3.67,17.70,99.90,907587,32,20035,-34
2020-04-28 07:41:36,4.78,4.32,17.70,99.90,907853,32,20484,-31
2020-04-28 07:42:07,5.18,3.67,17.70,99.90,910682,32,20038,-31
2020-04-28 07:42:38,5.93,4.20,17.70,99.90,910791,32,20380,-31
2020-04-28 07:43:09,8.00,3.90,17.80,99.90,910919,32,20052,-35
2020-04-28 07:43:40,6.55,3.70,17.80,99.90,901306,32,20135,-33
2020-04-28 07:44:11,4.82,3.55,17.80,99.90,901272,32,20096,-34
2020-04-28 07:44:42,7.80,4.22,17.80,99.90,901287,32,20401,-34
2020-04-28 07:45:13,8.63,4.15,17.80,99.90,901201,32,20082,-34
2020-04-28 07:45:44,5.60,5.00,17.80,99.90,901337,32,20066,-34
2020-04-28 07:46:15,5.55,4.12,17.80,99.90,901938,32,20427,-30
2020-04-28 07:46:46,6.20,4.43,17.80,99.90,907807,32,20042,-32
2020-04-28 07:47:17,6.93,4.45,17.80,99.90,910594,32,20388,-34
2020-04-28 07:47:48,5.37,4.28,17.80,99.90,911067,32,20038,-35
2020-04-28 07:48:20,7.35,4.05,17.80,99.90,907295,32,20027,-31
2020-04-28 07:48:51,10.32,4.47,17.80,99.90,907664,32,20375,-31
2020-04-28 07:49:22,5.53,4.20,17.90,99.90,907482,32,20093,-32
2020-04-28 07:49:53,5.65,4.10,17.90,99.90,898607,32,20353,-33
2020-04-28 07:50:24,6.87,4.28,17.80,99.90,901340,32,20039,-31
2020-04-28 07:50:55,6.15,3.92,17.90,99.90,901511,32,20044,-30
2020-04-28 07:51:26,6.60,4.70,17.80,99.90,898551,32,20074,-32
2020-04-28 07:51:57,5.07,4.20,17.90,99.90,904482,32,20081,-32
2020-04-28 07:52:28,7.32,4.75,17.90,99.90,901339,32,20129,-33
2020-04-28 07:52:59,6.32,4.55,17.90,99.90,895392,33,20489,-34
2020-04-28 07:53:30,4.93,4.18,17.90,99.90,895139,32,20099,-31
2020-04-28 07:54:01,6.28,4.03,17.90,99.90,895546,33,20025,-35
2020-04-28 07:54:32,5.22,4.15,17.90,99.90,894805,33,20058,-30
2020-04-28 07:55:03,4.53,3.67,17.90,99.90,895647,33,20067,-30
2020-04-28 07:55:34,7.25,3.87,17.90,99.90,895102,33,20033,-31
2020-04-28 07:56:05,5.55,4.18,18.00,99.90,892714,33,20025,-32
2020-04-28 07:56:36,6.05,3.95,18.00,99.90,895203,33,20047,-31
2020-04-28 07:57:07,4.95,4.15,18.00,99.90,895485,33,20419,-31
2020-04-28 07:57:38,8.25,4.18,18.10,99.90,898488,32,20036,-32
2020-04-28 07:58:09,5.62,4.20,18.10,99.90,901847,32,20410,-33
2020-04-28 07:58:40,5.35,4.37,18.10,99.90,904563,32,20039,-35
2020-04-28 07:59:11,5.85,4.37,18.20,99.90,904307,32,20042,-32
2020-04-28 07:59:42,10.68,3.75,18.20,99.90,904086,32,20489,-32
2020-04-28 08:00:13,7.50,4.15,18.20,99.90,904636,32,20032,-32
2020-04-28 08:00:44,5.03,4.32,18.20,99.90,907403,32,20035,-32
2020-04-28 08:01:15,7.25,4.57,18.20,99.90,907824,32,20057,-32
2020-04-28 08:01:46,7.28,4.50,18.30,99.90,907746,32,20096,-33
2020-04-28 08:02:17,7.62,4.53,18.30,99.90,907783,32,20076,-33
2020-04-28 08:02:48,9.20,4.07,18.30,99.90,907868,32,20405,-34
2020-04-28 08:03:19,6.40,4.25,18.40,99.90,904531,32,20110,-32
2020-04-28 08:03:50,10.77,4.80,18.30,99.90,904568,32,20051,-32
2020-04-28 08:04:21,6.15,4.18,18.30,99.90,901448,32,20024,-33
2020-04-28 08:04:53,5.07,4.50,18.40,99.90,901595,32,20102,-35
2020-04-28 08:05:24,7.55,4.18,18.50,99.90,901301,32,20142,-31
2020-04-28 08:05:55,5.18,4.55,18.50,99.90,894757,33,20135,-31
2020-04-28 08:06:26,5.70,4.40,18.50,99.90,895312,33,20051,-31
2020-04-28 08:06:57,7.28,4.10,18.50,99.90,895674,32,20035,-31
2020-04-28 08:07:28,5.68,4.25,18.50,99.90,898174,33,20436,-37
2020-04-28 08:07:59,12.07,4.37,18.50,99.90,897838,32,20534,-33
2020-04-28 08:08:30,4.80,3.80,18.50,99.90,898263,33,20409,-36
2020-04-28 08:09:01,7.10,4.10,18.50,99.90,899695,32,20087,-33
2020-04-28 08:09:32,6.20,3.90,18.50,99.90,901449,32,20078,-30
2020-04-28 08:10:03,6.57,4.30,18.60,99.90,904362,32,20048,-34
2020-04-28 08:10:34,5.78,4.35,18.60,99.90,898530,32,20047,-32
2020-04-28 08:11:05,6.43,4.10,18.60,99.90,901385,32,20047,-33
2020-04-28 08:11:36,8.23,4.25,18.60,99.90,901350,32,20096,-32
2020-04-28 08:12:07,4.70,4.20,18.60,99.90,898614,32,20099,-31
2020-04-28 08:12:38,7.25,4.18,18.60,99.90,904093,32,20039,-31
2020-04-28 08:13:09,7.18,4.15,18.60,99.90,894632,33,20407,-31
2020-04-28 08:13:41,5.05,3.87,18.60,99.90,892530,33,20376,-31
2020-04-28 08:14:12,7.28,4.43,18.60,99.90,895208,33,20095,-34
2020-04-28 08:14:43,6.10,4.30,18.60,99.90,892826,33,20049,-33
2020-04-28 08:15:14,7.30,4.05,18.60,99.90,898116,33,20402,-33
2020-04-28 08:15:45,8.05,3.92,18.60,99.90,891890,33,20131,-34
2020-04-28 08:16:16,4.93,4.00,18.60,99.90,895160,33,20078,-34
2020-04-28 08:16:47,9.38,4.15,18.70,99.90,892352,33,20096,-33
2020-04-28 08:17:18,6.82,4.37,18.70,99.90,892006,33,20107,-32
2020-04-28 08:17:49,7.03,4.60,18.70,99.90,892503,33,20051,-34
2020-04-28 08:18:20,5.97,4.22,18.70,99.90,895617,32,20427,-35
2020-04-28 08:18:51,4.53,3.78,18.70,99.90,898377,32,20028,-32
2020-04-28 08:19:22,6.22,3.92,18.70,99.90,898061,33,20078,-33
2020-04-28 08:19:53,7.65,4.28,18.80,99.90,898324,33,20043,-31
2020-04-28 08:20:25,4.72,3.78,18.80,99.90,895760,32,20325,-33
2020-04-28 08:20:56,11.10,4.60,18.80,99.90,901547,32,20079,-30
2020-04-28 08:21:27,6.68,4.15,18.90,99.90,904427,32,20065,-33
2020-04-28 08:21:58,8.18,4.32,18.90,99.90,904458,32,20126,-32
2020-04-28 08:22:29,8.70,4.35,18.90,99.90,901096,32,20338,-33
2020-04-28 08:23:00,5.72,4.82,18.90,99.90,901219,32,20111,-33
2020-04-28 08:23:31,8.52,5.87,18.90,99.90,901350,32,20366,-34
2020-04-28 08:24:01,11.00,7.12,18.90,99.90,901348,32,20051,-31
2020-04-28 08:24:32,15.48,10.77,19.00,99.90,901557,32,20031,-30
2020-04-28 08:25:03,15.15,13.52,19.00,99.90,898382,32,20036,-34
2020-04-28 08:25:35,11.12,9.98,19.10,99.90,898270,33,20107,-33
2020-04-28 08:26:06,15.20,10.25,19.00,99.90,898147,33,20485,-34
2020-04-28 08:26:37,10.35,9.30,19.00,99.90,898661,32,20346,-33
2020-04-28 08:27:08,9.52,8.38,19.00,99.90,901352,32,20043,-33
2020-04-28 08:27:39,7.10,6.30,19.10,99.90,898084,33,20092,-33
2020-04-28 08:28:10,6.72,5.00,19.10,99.90,901301,32,20031,-34
2020-04-28 08:28:40,6.90,5.20,19.10,99.90,901389,32,20032,-34
2020-04-28 08:29:12,9.57,4.35,19.20,99.90,898715,32,20131,-33
2020-04-28 08:29:43,7.90,4.47,19.20,99.90,904454,32,20094,-31
2020-04-28 08:30:13,5.97,3.72,19.20,99.90,904399,32,20382,-34
2020-04-28 08:30:45,6.05,4.30,19.20,99.90,904142,32,20071,-34
2020-04-28 08:31:15,5.87,4.35,19.20,99.90,907594,32,20027,-32
2020-04-28 08:31:47,4.40,3.78,19.30,99.90,904517,32,20050,-35
2020-04-28 08:32:17,7.00,3.90,19.20,99.90,900981,32,20035,-30
2020-04-28 08:32:48,6.90,3.60,19.30,99.90,901330,32,20083,-32
2020-04-28 08:33:20,5.75,3.83,19.30,99.90,898067,33,20438,-31
2020-04-28 08:33:51,6.40,3.72,19.30,99.90,895317,33,20036,-34
2020-04-28 08:34:22,4.97,3.55,19.30,99.90,892029,33,20024,-31
2020-04-28 08:34:53,5.80,3.67,19.30,99.90,892282,33,20124,-31
2020-04-28 08:35:24,8.50,3.62,19.30,99.90,892402,33,20063,-31
2020-04-28 08:35:55,6.07,4.22,19.30,99.90,896262,32,20465,-31
2020-04-28 08:36:26,4.65,3.95,19.30,99.90,907429,32,20412,-32
2020-04-28 08:36:57,6.30,3.50,19.30,99.90,907594,32,20105,-32
2020-04-28 08:37:28,6.65,3.55,19.40,99.90,907682,32,20051,-31
2020-04-28 08:37:59,5.55,3.67,19.40,99.90,907426,32,20405,-32
2020-04-28 08:38:30,5.93,3.80,19.40,99.90,907108,32,20031,-34
2020-04-28 08:39:01,7.62,3.80,19.30,99.90,907527,32,20072,-33
2020-04-28 08:39:32,7.35,3.92,19.40,99.90,907413,32,20035,-34
2020-04-28 08:40:03,6.95,3.50,19.40,99.90,907361,32,20035,-31
2020-04-28 08:40:35,6.32,3.55,19.40,99.90,907637,32,20109,-31
2020-04-28 08:41:05,5.53,3.95,19.40,99.90,907409,32,20369,-31
2020-04-28 08:41:36,7.87,3.70,19.50,99.90,900916,32,20028,-32
2020-04-28 08:42:07,5.22,3.58,19.40,99.90,901273,32,20081,-30
2020-04-28 08:42:41,5.50,3.62,19.40,99.90,901274,32,20050,-30
2020-04-28 08:43:12,4.95,3.70,19.40,99.90,902399,32,20039,-32
2020-04-28 08:43:43,4.37,3.60,19.40,99.90,901134,32,20062,-30
2020-04-28 08:44:14,5.18,3.60,19.40,99.90,900955,32,20154,-35
2020-04-28 08:44:45,7.97,3.90,19.40,99.90,901282,32,20028,-34
2020-04-28 08:45:16,6.05,3.78,19.40,99.90,901343,32,20056,-31
2020-04-28 08:45:47,5.30,3.62,19.50,99.90,904322,32,20039,-32
2020-04-28 08:46:18,4.12,3.58,19.50,99.90,897965,33,20470,-32
2020-04-28 08:46:49,8.75,3.60,19.60,99.90,898518,32,20023,-31
2020-04-28 08:47:20,5.45,3.33,19.50,99.90,898060,33,20032,-33
2020-04-28 08:47:51,4.10,3.60,19.50,99.90,898456,32,20463,-32
2020-04-28 08:48:43,4.72,3.75,19.50,99.90,894807,33,20078,-31
2020-04-28 08:49:20,4.65,3.50,19.50,99.90,898990,33,20020,-32
2020-04-28 08:49:51,6.32,3.35,19.50,99.90,897842,33,20035,-32
2020-04-28 08:50:22,4.20,3.42,19.60,99.90,900908,32,20386,-30
2020-04-28 08:50:53,6.32,4.03,19.60,99.90,901330,32,20039,-32
2020-04-28 08:51:23,4.07,3.25,19.60,99.90,902334,32,20023,-33
2020-04-28 08:51:54,6.20,3.80,19.60,99.90,897928,33,20114,-33
2020-04-28 08:52:25,4.12,3.72,19.60,99.90,898186,33,20051,-32
2020-04-28 08:52:56,5.22,3.58,19.60,99.90,897764,33,20083,-32
2020-04-28 08:53:27,5.57,3.40,19.60,99.90,895884,32,20063,-31
2020-04-28 08:53:58,8.90,3.35,19.60,99.90,901136,33,20040,-31
2020-04-28 08:54:48,5.50,3.42,19.60,99.90,898463,33,20028,-30
2020-04-28 08:55:38,8.40,4.15,19.60,99.90,903357,32,20031,-35
2020-04-28 08:56:21,5.25,3.50,19.70,99.90,898906,33,20424,-32
2020-04-28 08:57:10,4.53,3.60,19.70,99.90,901396,33,20086,-31
2020-04-28 08:58:04,4.43,3.35,19.80,99.90,902088,32,20028,-32
2020-04-28 08:58:53,4.57,3.58,19.80,99.90,898201,33,20384,-31
2020-04-28 08:59:47,4.87,3.53,19.80,99.90,899307,33,20024,-33
2020-04-28 09:00:31,6.43,3.60,19.80,99.90,903590,32,20118,-32
2020-04-28 09:01:21,4.90,3.60,19.70,99.90,906898,32,20023,-32
2020-04-28 09:01:52,7.03,3.50,19.70,99.90,904389,32,20396,-33
2020-04-28 09:02:40,6.30,3.72,19.70,99.90,904324,32,20072,-32
2020-04-28 09:03:20,6.85,3.33,19.70,99.90,907399,32,20464,-31
2020-04-28 09:04:03,4.72,3.00,19.70,99.90,904294,32,20023,-34
2020-04-28 09:04:34,4.10,3.45,19.70,99.90,904285,32,20422,-30
2020-04-28 09:05:14,9.75,3.60,19.70,99.90,906732,32,20142,-31
2020-04-28 09:06:01,6.18,3.40,19.70,99.90,910039,32,20022,-32
2020-04-28 09:06:50,6.50,3.60,19.80,99.90,910474,32,20420,-32
2020-04-28 09:07:33,8.05,3.70,19.70,99.90,910853,32,20026,-33
2020-04-28 09:08:23,5.87,3.30,19.80,99.90,907567,32,20015,-32
2020-04-28 09:09:21,9.45,3.37,19.80,99.90,904388,32,20069,-32
2020-04-28 09:10:02,9.77,3.17,19.80,99.90,907250,32,20022,-31
2020-04-28 09:10:51,19.80,19.80,19.80,99.90,907484,32,20027,-33
2020-04-28 09:11:31,6.72,3.85,19.90,99.90,907432,32,19985,-33
2020-04-28 09:12:02,9.20,3.53,19.90,99.90,905556,32,20043,-32
2020-04-28 09:12:33,4.45,3.45,19.90,99.90,908009,32,20494,-30
2020-04-28 09:13:13,5.75,3.72,19.90,99.90,908189,32,20103,-32
2020-04-28 09:13:46,7.00,3.47,19.90,99.90,900718,32,20074,-32
2020-04-28 09:14:38,6.47,3.62,19.90,99.90,901835,32,20052,-32
2020-04-28 09:15:15,5.47,3.53,19.90,99.90,894384,32,20037,-33
2020-04-28 09:16:05,4.37,3.35,19.90,99.90,908148,32,20042,-31
2020-04-28 09:16:41,8.00,3.80,19.90,99.90,904756,32,20117,-32
2020-04-28 09:17:51,7.10,4.07,20.00,99.90,905055,32,20023,-32
2020-04-28 09:18:41,4.68,3.83,19.90,99.90,901604,32,20091,-33
2020-04-28 09:19:30,5.95,3.67,20.00,99.90,898568,33,20047,-33
2020-04-28 09:20:07,6.72,3.78,20.00,99.90,895608,33,20029,-34
2020-04-28 09:20:57,4.85,4.12,20.10,99.90,896953,33,20127,-32
2020-04-28 09:21:35,5.18,3.78,20.10,99.90,896899,33,20028,-31
2020-04-28 09:22:12,8.98,3.92,20.10,99.90,898659,33,20024,-32
2020-04-28 09:22:43,4.60,3.53,20.10,99.90,895865,33,20091,-31
2020-04-28 09:23:23,8.73,3.90,20.10,99.90,895687,33,20058,-30
2020-04-28 09:24:13,4.47,3.75,20.10,99.90,895651,33,20394,-32
2020-04-28 09:25:02,7.95,3.80,20.10,99.90,904891,32,20066,-30
2020-04-28 09:25:52,6.20,4.07,20.20,99.90,909880,32,20386,-31
2020-04-28 09:26:42,9.50,4.62,20.10,99.90,907987,32,20027,-32
2020-04-28 09:27:13,5.57,3.67,20.10,99.90,904837,32,20061,-34
2020-04-28 09:28:03,5.20,3.37,20.20,99.90,905768,32,20054,-31
2020-04-28 09:28:52,4.53,3.78,20.20,99.90,908028,32,20043,-31
2020-04-28 09:29:26,7.68,3.70,20.10,99.90,911386,32,20035,-32
2020-04-28 09:30:08,7.75,3.67,20.20,99.90,907935,32,20456,-33
2020-04-28 09:30:53,4.97,3.47,20.20,99.90,908008,32,20384,-32
2020-04-28 09:31:47,5.45,3.20,20.20,99.90,904829,32,20413,-32
2020-04-28 09:32:24,5.22,3.70,20.20,99.90,899527,32,20164,-30
2020-04-28 09:33:14,4.80,3.70,20.30,99.90,909788,32,20412,-33
2020-04-28 09:33:51,6.82,3.90,20.30,99.90,911374,32,20045,-30
2020-04-28 09:34:22,7.03,3.80,20.30,99.90,907632,32,20031,-32
2020-04-28 09:34:56,6.07,3.40,20.30,99.90,908045,32,20121,-32
2020-04-28 09:35:45,6.07,3.50,20.30,99.90,907870,32,20089,-33
2020-04-28 09:36:16,6.68,3.62,20.30,99.90,910963,32,20026,-32
2020-04-28 09:36:50,4.72,3.35,20.30,99.90,911341,32,20063,-33
2020-04-28 09:37:39,4.40,3.40,20.30,99.90,911045,32,20027,-31
2020-04-28 09:38:33,6.07,3.45,20.30,99.90,911496,32,20050,-32
2020-04-28 09:39:10,4.68,3.45,20.30,99.90,895057,33,20028,-34
2020-04-28 09:39:50,7.47,3.50,20.30,99.90,895413,33,20032,-32
2020-04-28 09:40:21,6.68,3.20,20.40,99.90,905832,32,20028,-34
2020-04-28 09:41:04,4.12,3.30,20.40,99.90,909669,32,20035,-31
2020-04-28 09:42:04,5.15,3.60,20.40,99.90,907397,32,20069,-32
2020-04-28 09:43:01,4.18,3.37,20.40,99.90,908015,32,20031,-31
2020-04-28 09:43:38,6.47,3.40,20.50,99.90,909052,32,20148,-33
2020-04-28 09:44:11,6.55,4.00,20.50,99.90,911509,32,20102,-31
2020-04-28 09:44:45,6.32,3.60,20.50,99.90,908050,32,20032,-34
2020-04-28 09:45:32,9.82,3.67,20.40,99.90,904824,32,20114,-33
2020-04-28 09:46:03,6.12,3.65,20.50,99.90,898568,33,20031,-36
2020-04-28 09:46:53,5.05,3.22,20.50,99.90,898121,33,20028,-37
2020-04-28 09:47:30,4.53,3.03,20.50,99.90,902510,32,20019,-35
2020-04-28 09:48:04,3.83,3.15,20.60,99.90,907580,32,20373,-36
2020-04-28 09:48:53,4.75,3.22,20.60,99.90,907688,32,20359,-35
2020-04-28 09:49:24,5.72,3.05,20.70,99.90,907820,32,20030,-34
2020-04-28 09:50:14,5.62,3.03,20.70,99.90,904859,32,20031,-32
2020-04-28 09:50:45,4.45,3.30,20.70,99.90,901576,32,20039,-32
2020-04-28 09:51:31,5.37,3.15,20.70,99.90,901856,32,20464,-32
2020-04-28 09:52:15,6.35,3.60,20.80,99.90,905359,32,20027,-32
2020-04-28 09:53:06,5.45,3.22,20.80,99.90,911203,32,20041,-32
2020-04-28 09:53:39,5.03,3.17,20.80,99.90,911310,32,20042,-31
2020-04-28 09:54:25,4.20,3.10,20.80,99.90,907976,32,20065,-32
2020-04-28 09:54:56,4.55,3.15,20.80,99.90,907885,32,20058,-34
2020-04-28 09:55:57,8.05,3.10,20.90,99.90,907883,32,20026,-31
2020-04-28 09:56:54,8.05,3.05,20.90,99.90,898381,33,20109,-34
2020-04-28 09:57:44,4.93,3.25,21.00,99.90,901019,32,20057,-31
2020-04-28 09:58:18,4.97,3.10,21.10,99.90,907878,32,20047,-33
2020-04-28 09:58:49,4.30,2.90,21.10,99.90,904709,32,20126,-32
2020-04-28 09:59:20,5.32,3.40,21.10,99.90,907130,32,20404,-31
2020-04-28 10:00:09,6.20,2.95,21.10,99.90,907909,32,20027,-33
2020-04-28 10:00:59,7.20,3.10,21.10,99.90,907070,32,20027,-31
2020-04-28 10:01:48,4.43,3.10,21.20,99.90,904767,32,20024,-31
2020-04-28 10:02:25,9.50,3.05,21.10,99.90,902434,32,20392,-30
2020-04-28 10:03:06,7.12,3.37,21.10,99.90,903300,32,20101,-34
2020-04-28 10:03:55,4.10,3.08,21.20,99.90,904747,32,20039,-31
2020-04-28 10:04:39,6.70,3.22,21.20,99.90,908462,32,20069,-31
2020-04-28 10:05:28,3.92,3.20,21.20,99.90,911031,32,20030,-32
2020-04-28 10:06:25,4.28,2.87,21.30,99.90,911447,32,20101,-31
2020-04-28 10:06:59,3.40,2.83,21.30,99.90,895039,33,20037,-31
2020-04-28 10:07:33,2.97,2.67,21.20,99.90,899726,32,20368,-32
2020-04-28 10:08:19,4.28,2.33,21.30,99.90,911416,32,20031,-30
2020-04-28 10:09:08,4.65,2.62,21.20,99.90,911324,32,20377,-29
2020-04-28 10:09:41,2.62,2.33,21.30,99.90,911272,32,20065,-35
2020-04-28 10:10:12,3.87,2.75,21.20,99.90,907770,32,20027,-31
2020-04-28 10:10:58,3.15,2.72,21.30,99.90,901479,32,20058,-32
2020-04-28 10:11:35,5.12,2.75,21.20,99.90,901673,32,20425,-31
2020-04-28 10:12:17,5.95,3.05,21.30,99.90,904321,32,20028,-32
2020-04-28 10:13:00,5.80,2.90,21.30,99.90,907878,32,20347,-31
2020-04-28 10:13:40,3.72,2.80,21.20,99.90,907929,32,20084,-32
2020-04-28 10:14:23,7.53,2.90,21.20,99.90,908339,32,20053,-30
2020-04-28 10:15:07,5.60,2.90,21.20,99.90,907991,32,20065,-30
2020-04-28 10:15:48,4.32,3.00,21.20,99.90,904859,32,20015,-34
2020-04-28 10:16:39,5.35,3.35,21.30,99.90,902193,32,20049,-33
2020-04-28 10:17:29,4.93,3.00,21.20,99.90,896182,33,20114,-33
2020-04-28 10:18:14,4.68,2.90,21.30,99.90,899986,32,20069,-32
2020-04-28 10:18:48,8.02,2.80,21.30,99.90,908261,32,20023,-32
2020-04-28 10:19:19,4.60,2.80,21.30,99.90,910919,32,20027,-31
2020-04-28 10:20:04,7.60,2.87,21.30,99.90,904167,32,20031,-33
2020-04-28 10:20:42,4.53,2.87,21.40,99.90,901592,32,20047,-31
2020-04-28 10:21:30,4.40,3.10,21.40,99.90,895463,33,20020,-32
2020-04-28 10:22:10,5.18,3.12,21.40,99.90,902479,32,20032,-31
2020-04-28 10:22:54,4.68,3.60,21.50,99.90,898890,32,20146,-30
2020-04-28 10:23:41,5.75,3.72,21.50,99.90,904621,32,20114,-33
2020-04-28 10:24:12,6.47,4.35,21.40,99.90,905743,32,20027,-31
2020-04-28 10:24:57,8.80,3.60,21.40,99.90,911141,32,20043,-32
2020-04-28 10:26:07,6.75,3.20,21.40,99.90,911050,32,20083,-32
2020-04-28 10:26:44,4.82,3.10,21.40,99.90,895271,33,20417,-35
2020-04-28 10:27:27,3.03,2.50,21.40,99.90,895141,33,20032,-31
2020-04-28 10:28:19,3.62,2.78,21.40,99.90,895293,33,20060,-32
2020-04-28 10:29:17,6.97,2.70,21.30,99.90,891908,33,20020,-29
2020-04-28 10:29:48,4.00,2.62,21.40,99.90,886165,33,20049,-32
2020-04-28 10:30:38,3.78,3.12,21.40,99.90,886216,33,20359,-33
2020-04-28 10:31:09,4.03,3.08,21.30,99.90,888095,33,20037,-30
2020-04-28 10:32:06,6.40,2.97,21.30,99.90,891195,33,20400,-32
2020-04-28 10:32:56,7.03,4.30,21.30,99.90,904585,32,20029,-32
2020-04-28 10:33:51,6.97,3.90,21.40,99.90,911238,32,20022,-34
2020-04-28 10:34:25,8.18,3.17,21.30,99.90,901563,32,20028,-35
2020-04-28 10:34:56,4.45,3.15,21.30,99.90,898001,33,20444,-32
2020-04-28 10:35:46,4.70,3.00,21.30,99.90,898583,33,20051,-30
2020-04-28 10:36:19,4.30,2.65,21.30,99.90,904748,32,20043,-32
2020-04-28 10:36:53,5.03,2.80,21.30,99.90,904263,32,20054,-31
2020-04-28 10:37:42,3.37,2.37,21.30,99.90,904751,32,20122,-32
2020-04-28 10:38:40,5.07,2.95,21.30,99.90,907674,32,20034,-31
2020-04-28 10:39:45,3.95,2.62,21.40,99.90,901323,32,20076,-33
2020-04-28 10:40:19,5.85,2.97,21.50,99.90,904449,32,20027,-34
2020-04-28 10:41:08,4.95,3.10,21.50,99.90,907807,32,20416,-31
2020-04-28 10:41:55,4.68,3.28,21.50,99.90,907642,32,20443,-31
2020-04-28 10:42:26,5.03,3.15,21.50,99.90,907712,32,20137,-33
2020-04-28 10:43:06,3.87,2.90,21.50,99.90,907308,32,20407,-32
2020-04-28 10:43:56,5.03,2.53,21.50,99.90,904556,32,20024,-32
2020-04-28 10:44:30,4.50,2.60,21.40,99.90,907778,32,20031,-30
2020-04-28 10:45:19,6.35,2.60,21.40,99.90,907375,32,20061,-31
2020-04-28 10:45:53,4.18,2.80,21.30,99.90,908415,32,20043,-34
2020-04-28 10:46:42,3.60,2.37,21.30,99.90,911267,32,20027,-32
2020-04-28 10:47:31,4.20,2.70,21.30,99.90,907381,32,20073,-31
2020-04-28 10:48:08,5.65,3.00,21.40,99.90,901469,32,20024,-32
2020-04-28 10:48:42,11.88,2.80,21.40,99.90,901628,32,20035,-32
2020-04-28 10:49:16,5.07,3.10,21.30,99.90,904692,32,20019,-32
2020-04-28 10:50:07,6.32,2.87,21.30,99.90,902602,32,20415,-30
2020-04-28 10:50:44,7.07,2.30,21.30,99.90,895098,33,20032,-30
2020-04-28 10:51:21,4.55,2.42,21.30,99.90,895321,33,20025,-32
2020-04-28 10:52:10,3.47,2.47,21.30,99.90,907789,32,20393,-32
2020-04-28 10:52:44,5.95,1.90,21.30,99.90,904473,32,20474,-30
2020-04-28 10:53:21,5.45,2.00,21.30,99.90,904694,32,20031,-28
2020-04-28 10:54:12,3.97,1.85,21.30,99.90,904674,32,20024,-31
2020-04-28 10:54:43,5.57,1.90,21.30,99.90,907539,32,20035,-31
2020-04-28 10:55:30,4.30,1.98,21.30,99.90,904613,32,20051,-31
2020-04-28 10:56:19,3.42,1.75,21.40,99.90,904690,32,20061,-30
2020-04-28 10:56:56,6.60,2.67,21.40,99.90,908226,32,20019,-30
2020-04-28 10:57:33,7.37,2.40,21.50,99.90,907938,32,20016,-30
2020-04-28 10:58:10,3.00,1.77,21.50,99.90,907886,32,20128,-29
2020-04-28 10:58:59,2.58,1.75,21.60,99.90,904671,32,20133,-28
2020-04-28 10:59:36,3.22,2.08,21.60,99.90,904661,32,20027,-31
2020-04-28 11:00:34,4.45,1.90,21.60,99.90,901763,32,20046,-31
2020-04-28 11:01:16,3.03,1.75,21.60,99.90,901489,32,20039,-32
2020-04-28 11:01:53,2.33,1.60,21.70,99.90,902880,32,20053,-30
2020-04-28 11:02:36,4.70,1.87,21.70,99.90,903088,32,20398,-31
2020-04-28 11:03:12,6.82,1.90,21.60,99.90,904698,32,20077,-32
2020-04-28 11:04:00,7.50,2.33,21.70,99.90,901353,32,20032,-29
2020-04-28 11:04:50,3.10,1.70,21.60,99.90,904679,32,20019,-29
2020-04-28 11:05:38,3.90,2.28,21.60,99.90,906695,32,20027,-29
2020-04-28 11:06:12,2.95,1.92,21.60,99.90,907645,32,20069,-30
2020-04-28 11:06:43,6.15,2.67,21.50,99.90,907732,32,20034,-33
2020-04-28 11:07:24,3.50,2.10,21.60,99.90,904600,32,20042,-31
2020-04-28 11:08:04,4.20,2.10,21.50,99.90,904596,32,20509,-31
2020-04-28 11:08:35,4.78,2.33,21.60,99.90,901530,32,20020,-29
2020-04-28 11:09:46,4.00,2.00,21.60,99.90,903756,32,20040,-32
2020-04-28 11:10:23,5.78,2.12,21.60,99.90,901723,32,20031,-30
2020-04-28 11:10:54,6.37,1.92,21.60,99.90,907736,32,20018,-30
2020-04-28 11:11:28,2.50,1.70,21.70,99.90,907712,32,20054,-29
2020-04-28 11:12:05,3.70,2.03,21.60,99.90,907823,32,20154,-33
2020-04-28 11:12:36,3.97,1.90,21.70,99.90,906117,32,20429,-33
2020-04-28 11:13:26,3.15,2.05,21.70,99.90,907820,32,20047,-31
2020-04-28 11:14:16,2.97,1.98,21.70,99.90,907697,32,20045,-31
2020-04-28 11:15:05,3.95,2.10,21.70,99.90,911126,32,20031,-31
2020-04-28 11:15:36,2.83,1.77,21.80,99.90,907726,32,20023,-29
2020-04-28 11:16:28,4.37,1.83,21.80,99.90,907626,32,20054,-32
2020-04-28 11:17:03,3.83,1.85,21.80,99.90,897513,32,20050,-31
2020-04-28 11:17:52,2.28,1.75,21.80,99.90,904553,32,20358,-30
2020-04-28 11:18:42,6.75,2.30,21.80,99.90,902976,32,20400,-32
2020-04-28 11:19:32,4.57,2.05,21.80,99.90,905832,32,20061,-30
2020-04-28 11:20:06,4.20,2.10,21.80,99.90,910683,32,20386,-31
2020-04-28 11:21:00,6.05,1.60,21.80,99.90,904313,32,20031,-30
2020-04-28 11:21:42,6.50,2.00,21.80,99.90,898469,32,20128,-29
2020-04-28 11:22:31,2.87,1.77,21.80,99.90,902708,32,20031,-29
2020-04-28 11:23:15,4.32,1.77,21.70,99.90,907691,32,20349,-30
2020-04-28 11:23:52,5.12,1.75,21.60,99.90,907942,32,20031,-31
2020-04-28 11:24:42,5.47,2.45,21.60,99.90,907323,32,20027,-31
2020-04-28 11:25:28,3.10,1.67,21.60,99.90,904058,32,20057,-29
2020-04-28 11:26:18,3.03,1.90,21.50,99.90,905518,32,20027,-31
2020-04-28 11:26:49,4.35,1.90,21.50,99.90,898585,32,20471,-30
2020-04-28 11:27:41,4.32,1.87,21.50,99.90,898542,33,20020,-29
2020-04-28 11:28:15,4.47,2.20,21.40,99.90,891642,32,20036,-34
2020-04-28 11:29:21,4.35,2.00,21.40,99.90,900952,32,20183,-32
2020-04-28 11:30:08,2.28,1.87,21.30,99.90,892150,33,20036,-29
2020-04-28 11:30:58,6.40,2.53,21.20,99.90,894576,33,20067,-30
2020-04-28 11:31:47,4.28,2.40,21.10,99.90,894928,33,20109,-31
2020-04-28 11:32:27,5.87,3.62,21.10,99.90,893819,33,20042,-29
2020-04-28 11:33:17,5.50,1.92,21.00,99.90,904338,32,20031,-32
2020-04-28 11:33:51,7.68,2.65,20.90,99.90,906133,32,20058,-30
2020-04-28 11:34:24,4.18,2.20,20.80,99.90,904448,32,20035,-32
2020-04-28 11:35:14,3.80,2.30,20.80,99.90,903999,32,20098,-31
2020-04-28 11:36:03,2.22,2.00,20.70,99.90,904450,32,20447,-30
2020-04-28 11:36:39,6.32,2.33,20.70,99.90,908757,32,20032,-30
2020-04-28 11:37:25,4.62,2.20,20.70,99.90,911113,32,20064,-29
2020-04-28 11:38:08,3.70,2.35,20.60,99.90,904331,32,20070,-33
2020-04-28 11:38:41,4.47,2.42,20.60,99.90,901533,32,20023,-32
2020-04-28 11:39:25,4.93,2.60,20.60,99.90,901457,32,20081,-32
2020-04-28 11:39:56,5.07,2.60,20.60,99.90,907489,32,20034,-31
2020-04-28 11:40:27,2.75,2.40,20.60,99.90,903905,32,20073,-30
2020-04-28 11:40:58,5.35,2.70,20.50,99.90,901150,32,20086,-29
2020-04-28 11:41:29,9.40,2.87,20.50,99.90,898217,33,20353,-34
2020-04-28 11:42:00,6.97,2.35,20.50,99.90,894966,33,20047,-31
2020-04-28 11:42:31,5.18,2.53,20.50,99.90,898445,32,20024,-32
2020-04-28 11:43:03,5.40,2.47,20.60,99.90,898332,32,20083,-31
2020-04-28 11:43:34,5.68,2.70,20.60,99.90,901673,32,20335,-30
2020-04-28 11:44:05,4.03,2.65,20.60,99.90,901210,32,20065,-31
2020-04-28 11:44:36,3.55,2.30,20.70,99.90,898856,32,20066,-30
2020-04-28 11:45:09,3.53,2.72,20.70,99.90,904356,32,20429,-29
2020-04-28 11:45:40,3.83,2.40,20.80,99.90,901770,32,20363,-32
2020-04-28 11:46:11,3.53,2.33,20.80,99.90,904478,32,20047,-31
2020-04-28 11:46:42,8.07,2.58,20.80,99.90,900941,32,20334,-31
2020-04-28 11:47:13,4.43,2.60,20.90,99.90,898463,32,20023,-31
2020-04-28 11:47:44,3.30,2.30,20.90,99.90,901687,32,20028,-31
2020-04-28 11:48:15,2.90,2.60,21.00,99.90,898540,32,20420,-32
2020-04-28 11:48:46,6.12,2.85,21.00,99.90,901578,32,20089,-31
2020-04-28 11:49:17,3.20,2.50,21.00,99.90,904576,32,20054,-31
2020-04-28 11:49:48,3.87,2.50,21.10,99.90,904768,32,20058,-31
2020-04-28 11:50:19,5.43,2.83,21.10,99.90,911041,32,20026,-29
2020-04-28 11:50:53,4.57,2.53,21.20,99.90,904462,32,20394,-32
2020-04-28 11:51:24,4.60,2.28,21.20,99.90,898224,33,20032,-31
2020-04-28 11:51:55,4.03,2.40,21.30,99.90,899023,32,20032,-30
2020-04-28 11:52:26,4.10,2.20,21.30,99.90,898259,33,20330,-32
2020-04-28 11:52:58,3.03,2.12,21.40,99.90,897906,33,20500,-32
2020-04-28 11:53:29,4.10,2.58,21.40,99.90,898613,32,20115,-31
2020-04-28 11:54:00,4.68,2.55,21.50,99.90,903061,32,20407,-30
2020-04-28 11:54:31,5.12,2.40,21.50,99.90,907799,32,20019,-33
2020-04-28 11:55:02,5.53,2.40,21.60,99.90,907521,32,20330,-31
2020-04-28 11:55:33,7.32,3.10,21.60,99.90,904064,32,20050,-31
2020-04-28 11:56:04,3.25,2.10,21.60,99.90,898258,33,20078,-30
2020-04-28 11:56:35,4.35,2.30,21.60,99.90,895250,33,20036,-30
2020-04-28 11:57:06,4.00,2.40,21.50,99.90,894762,33,20166,-29
2020-04-28 11:57:37,5.82,2.35,21.50,99.90,895542,33,20025,-31
2020-04-28 11:58:08,8.18,3.00,21.60,99.90,895285,33,20331,-31
2020-04-28 11:58:39,4.68,2.30,21.60,99.90,895845,32,20070,-35
2020-04-28 11:59:10,6.60,2.55,21.60,99.90,898259,33,20043,-29
2020-04-28 11:59:41,3.03,2.10,21.70,99.90,898700,32,20430,-31
2020-04-28 12:00:12,3.55,2.70,21.70,99.90,898083,33,20074,-31
2020-04-28 12:00:43,5.37,2.35,21.70,99.90,895183,33,20032,-31
2020-04-28 12:01:14,5.40,2.42,21.70,99.90,895135,33,20028,-29
2020-04-28 12:01:45,5.87,2.75,21.70,99.90,892366,33,20032,-31
2020-04-28 12:02:16,3.47,2.45,21.70,99.90,896179,32,20459,-31
2020-04-28 12:02:47,3.10,2.55,21.70,99.90,901451,32,20054,-30
2020-04-28 12:03:18,2.92,2.45,21.80,99.90,898390,33,20054,-32
2020-04-28 12:03:49,5.43,2.67,21.90,99.90,895170,33,20698,-34
2020-04-28 12:04:20,6.78,3.03,21.80,99.90,895732,32,20049,-30
2020-04-28 12:04:51,6.18,3.17,21.90,99.90,898415,32,20055,-30
2020-04-28 12:05:22,4.80,2.50,21.80,99.90,895048,33,20398,-33
2020-04-28 12:05:53,3.67,2.47,21.80,99.90,895207,33,20501,-29
2020-04-28 12:06:24,5.82,3.20,21.80,99.90,895724,32,20445,-32
2020-04-28 12:06:55,3.75,2.70,21.80,99.90,898771,32,20050,-33
2020-04-28 12:07:26,8.68,3.15,21.80,99.90,901277,32,20050,-32
2020-04-28 12:07:57,4.80,2.92,21.80,99.90,901230,32,20039,-30
2020-04-28 12:08:28,5.78,2.78,21.80,99.90,901706,32,20103,-32
2020-04-28 12:08:59,4.32,3.30,21.80,99.90,898681,32,20047,-30
2020-04-28 12:09:30,3.53,2.65,21.80,99.90,900877,33,20049,-32
2020-04-28 12:10:01,4.22,2.62,21.90,99.90,895069,33,20416,-31
2020-04-28 12:10:33,4.57,2.83,21.90,99.90,892717,33,20082,-33
2020-04-28 12:11:04,3.40,2.70,21.90,99.90,898098,33,20039,-35
2020-04-28 12:11:35,4.22,2.28,21.90,99.90,895614,33,20071,-32
2020-04-28 12:12:06,3.35,2.40,21.90,99.90,897366,32,20048,-32
2020-04-28 12:12:37,3.97,2.20,22.00,99.90,901336,32,20429,-31
2020-04-28 12:13:08,4.43,2.10,22.00,99.90,901240,32,20062,-34
2020-04-28 12:13:39,3.80,2.33,22.00,99.90,901777,32,20155,-31
2020-04-28 12:14:10,5.28,2.20,22.00,99.90,907480,32,20076,-32
2020-04-28 12:14:41,4.57,2.15,22.00,99.90,907527,32,20109,-35
2020-04-28 12:15:12,4.78,2.60,22.00,99.90,901556,32,20086,-32
2020-04-28 12:15:43,2.80,2.25,22.10,99.90,901410,32,20032,-31
2020-04-28 12:16:14,4.80,2.17,22.20,99.90,901391,32,20432,-33
2020-04-28 12:16:45,3.65,2.40,22.20,99.90,901805,32,20054,-32
2020-04-28 12:17:16,3.62,2.25,22.30,99.90,901237,32,20050,-32
2020-04-28 12:17:47,5.55,2.05,22.30,99.90,901348,32,20440,-32
2020-04-28 12:18:18,4.43,2.50,22.40,99.90,901620,32,20062,-33
2020-04-28 12:18:49,3.37,2.30,22.40,99.90,904629,32,20097,-31
2020-04-28 12:19:20,5.43,2.42,22.40,99.90,907563,32,20066,-33
2020-04-28 12:19:51,6.97,2.17,22.40,99.90,907489,32,20071,-33
2020-04-28 12:20:22,2.83,1.90,22.40,99.90,907681,32,20157,-31
2020-04-28 12:20:53,4.15,2.10,22.40,99.90,901389,32,20054,-31
2020-04-28 12:21:24,4.25,2.35,22.50,99.90,904470,32,20038,-32
2020-04-28 12:21:55,2.35,1.95,22.50,99.90,904371,32,20054,-36
2020-04-28 12:22:26,2.95,2.03,22.50,99.90,901730,32,20468,-32
2020-04-28 12:22:57,4.53,2.10,22.50,99.90,901154,32,20477,-33
2020-04-28 12:23:28,2.62,2.25,22.50,99.90,895091,33,20123,-31
2020-04-28 12:23:59,3.40,1.70,22.60,99.90,896280,33,20547,-31
2020-04-28 12:24:30,3.12,1.98,22.60,99.90,898426,32,20036,-32
2020-04-28 12:25:01,9.18,1.90,22.60,99.90,904505,32,20028,-32
2020-04-28 12:25:32,3.92,2.10,22.60,99.90,895264,33,20031,-37
2020-04-28 12:26:03,2.30,1.80,22.60,99.90,897021,33,20453,-35
2020-04-28 12:26:34,2.97,1.80,22.50,99.90,892155,33,20363,-36
2020-04-28 12:27:05,2.40,2.00,22.50,99.90,895437,33,20063,-37
2020-04-28 12:27:36,2.40,1.92,22.50,99.90,898615,32,20043,-34
2020-04-28 12:28:07,4.07,1.98,22.40,99.90,904483,32,20153,-38
2020-04-28 12:28:38,2.85,1.92,22.40,99.90,898286,32,20094,-38
2020-04-28 12:29:09,3.65,1.80,22.30,99.90,901293,32,20032,-35
2020-04-28 12:29:40,4.80,1.75,22.30,99.90,901368,32,20402,-34
2020-04-28 12:30:11,3.37,2.20,22.30,99.90,898886,32,20086,-32
2020-04-28 12:30:42,2.28,1.90,22.20,99.90,900861,32,20443,-31
2020-04-28 12:31:13,3.10,1.80,22.10,99.90,898308,33,20047,-33
2020-04-28 12:31:44,1.85,1.60,22.10,99.90,895505,33,20362,-32
2020-04-28 12:32:15,2.78,1.67,22.10,99.90,898634,32,20024,-35
2020-04-28 12:32:46,8.70,3.75,22.00,99.90,898094,33,20040,-32
2020-04-28 12:33:17,5.87,3.35,21.90,99.90,897753,33,20037,-32
2020-04-28 12:33:48,4.03,2.37,21.90,99.90,898069,33,20430,-32
2020-04-28 12:34:19,4.72,2.05,21.90,99.90,895223,33,20016,-33
2020-04-28 12:34:50,4.47,2.53,21.80,99.90,895001,33,20108,-30
2020-04-28 12:35:21,8.10,4.57,21.70,99.90,896004,32,20072,-30
2020-04-28 12:35:52,3.08,2.50,21.70,99.90,901509,32,20047,-30
2020-04-28 12:36:23,5.85,2.08,21.70,99.90,904677,32,20030,-31
2020-04-28 12:36:54,3.05,1.80,21.70,99.90,907086,32,20045,-30
2020-04-28 12:37:25,2.60,1.70,21.70,99.90,907463,32,20041,-30
2020-04-28 12:37:56,2.62,1.55,21.70,99.90,908773,32,20043,-35
2020-04-28 12:38:27,5.50,1.87,21.60,99.90,907364,32,20556,-33
2020-04-28 12:38:58,4.93,1.75,21.70,99.90,895106,33,20112,-33
2020-04-28 12:39:33,5.18,1.73,21.70,99.90,892015,33,20409,-29
2020-04-28 12:40:04,3.55,1.52,21.70,99.90,892078,33,20041,-30
2020-04-28 12:40:36,2.50,1.58,21.70,99.90,894804,32,20059,-31
2020-04-28 12:41:07,1.70,1.17,21.80,99.90,899395,32,20170,-32
2020-04-28 12:41:38,2.10,1.10,21.90,99.90,904375,32,20035,-31
2020-04-28 12:42:09,2.78,1.48,21.90,99.90,897860,33,20048,-31
2020-04-28 12:42:40,2.42,1.30,22.00,99.90,895052,33,20040,-31
2020-04-28 12:43:11,2.33,1.10,22.10,99.90,895142,33,20047,-31
2020-04-28 12:43:42,3.65,1.50,22.20,99.90,895685,32,20036,-30
2020-04-28 12:44:13,1.92,1.42,22.30,99.90,895570,32,20036,-30
2020-04-28 12:44:44,2.35,1.58,22.40,99.90,898110,33,20059,-30
2020-04-28 12:45:15,2.22,1.42,22.50,99.90,892062,33,20071,-33
2020-04-28 12:45:46,2.42,1.83,22.60,99.90,898086,33,20032,-30
2020-04-28 12:46:17,5.57,1.85,22.80,99.90,895013,33,20063,-29
2020-04-28 12:46:48,3.62,1.67,22.90,99.90,894975,33,20047,-33
2020-04-28 12:47:19,2.75,1.55,23.10,99.90,901423,32,20494,-28
2020-04-28 12:47:50,2.83,1.90,23.20,99.90,904774,32,20057,-31
2020-04-28 12:48:21,3.35,2.03,23.30,99.90,907420,32,20026,-32
2020-04-28 12:48:52,2.70,1.40,23.40,99.90,904195,32,20065,-30
2020-04-28 12:49:23,3.90,1.65,23.60,99.90,898054,33,20028,-33
2020-04-28 12:49:54,2.72,1.62,23.70,99.90,901280,32,20288,-35
2020-04-28 12:50:25,3.67,2.50,23.70,99.90,901232,32,20050,-29
2020-04-28 12:50:56,2.83,1.98,23.80,99.90,901158,32,20027,-31
2020-04-28 12:51:27,2.55,1.90,23.70,99.90,901565,32,20091,-30
2020-04-28 12:51:58,2.95,1.50,23.80,99.90,904248,32,20027,-35
2020-04-28 12:52:29,3.05,1.80,23.90,99.90,904313,32,20410,-32
2020-04-28 12:53:00,3.78,1.48,24.00,99.90,898220,33,20565,-31
2020-04-28 12:53:31,2.60,1.60,24.00,99.90,901593,32,20032,-32
2020-04-28 12:54:03,5.75,2.25,24.10,99.90,895047,33,20040,-30
2020-04-28 12:54:35,2.75,1.60,24.10,99.90,895504,33,20087,-31
2020-04-28 12:55:12,1.90,1.05,24.10,99.90,901182,33,20430,-32
2020-04-28 12:55:43,2.55,1.60,24.20,99.90,904726,32,20046,-32
2020-04-28 12:56:14,1.95,1.10,24.20,99.90,903725,32,20039,-33
2020-04-28 12:56:45,3.97,1.25,24.20,99.90,904052,32,20043,-30
2020-04-28 12:57:16,3.85,1.20,24.20,99.90,898005,33,20027,-30
2020-04-28 12:57:47,2.00,1.17,24.20,99.90,895211,33,20088,-29
2020-04-28 12:58:18,5.37,1.87,24.20,99.90,895071,33,20032,-32
2020-04-28 12:58:49,4.80,1.30,24.20,99.90,895951,32,20388,-31
2020-04-28 12:59:20,2.42,1.40,24.10,99.90,901458,32,20023,-32
2020-04-28 12:59:51,3.70,1.48,24.00,99.90,900559,33,20469,-31
2020-04-28 13:00:22,2.95,1.60,23.90,99.90,894923,33,20028,-32
2020-04-28 13:00:53,3.90,2.40,24.00,99.90,897944,33,20104,-30
2020-04-28 13:01:25,7.00,1.77,23.80,99.90,901060,33,20049,-33
2020-04-28 13:01:56,1.80,1.05,23.90,99.90,901212,32,20312,-31
2020-04-28 13:02:27,4.10,1.15,23.80,99.90,904284,32,20050,-31
2020-04-28 13:02:58,3.78,1.40,23.80,99.90,904867,32,20058,-32
2020-04-28 13:03:29,4.93,1.58,23.80,99.90,907465,32,20035,-31
2020-04-28 13:04:00,2.40,1.10,23.90,99.90,904257,32,20035,-33
2020-04-28 13:04:31,1.87,0.90,23.90,99.90,895034,33,20505,-31
2020-04-28 13:05:02,2.42,1.10,23.90,99.90,895397,33,20093,-30
2020-04-28 13:05:33,1.87,1.00,23.90,99.90,895361,33,20024,-29
2020-04-28 13:06:04,3.08,1.83,23.90,99.90,895800,32,20099,-30
2020-04-28 13:06:36,9.27,4.22,23.90,99.90,904302,32,20046,-30
2020-04-28 13:07:07,9.23,3.47,24.00,99.90,904517,32,20065,-31
2020-04-28 13:07:48,8.30,2.80,24.00,99.90,904687,32,20015,-31
2020-04-28 13:08:19,3.53,1.50,24.10,99.90,907445,32,20065,-33
2020-04-28 13:08:50,4.55,1.95,24.10,99.90,901176,33,20031,-30
2020-04-28 13:09:32,5.68,1.62,24.10,99.90,902498,32,20043,-32
2020-04-28 13:10:04,4.93,1.30,24.20,99.90,904331,32,20015,-33
2020-04-28 13:10:35,7.90,1.60,24.30,99.90,900875,32,20430,-29
2020-04-28 13:11:06,5.10,2.42,24.40,99.90,894998,33,20041,-31
2020-04-28 13:11:37,5.47,2.55,24.40,99.90,891960,33,20040,-31
2020-04-28 13:12:08,7.43,2.55,24.40,99.90,892416,33,20013,-34
2020-04-28 13:12:39,4.97,2.37,24.50,99.90,892705,33,20082,-31
2020-04-28 13:13:09,5.70,2.60,24.40,99.90,898560,32,20385,-31
2020-04-28 13:13:41,3.12,1.58,24.40,99.90,904346,32,20062,-32
2020-04-28 13:14:12,2.80,1.65,24.60,99.90,901397,32,20031,-31
2020-04-28 13:14:43,4.28,1.80,24.60,99.90,904521,32,20042,-33
2020-04-28 13:15:14,2.87,1.62,24.70,99.90,904191,32,20028,-32
2020-04-28 13:15:51,3.60,1.48,24.70,99.90,901315,33,20031,-32
2020-04-28 13:16:22,5.55,2.00,24.70,99.90,898136,33,20505,-30
2020-04-28 13:17:07,3.97,1.42,24.90,99.50,900060,32,20062,-31
2020-04-28 13:17:56,2.97,1.65,24.80,99.30,903620,32,20122,-30
2020-04-28 13:18:39,2.90,1.60,24.90,99.40,904212,32,20035,-32
2020-04-28 13:19:29,1.73,1.10,25.20,99.10,902710,32,20122,-31
2020-04-28 13:20:13,1.55,1.20,25.30,98.70,904360,32,20049,-30
2020-04-28 13:20:56,2.42,1.45,25.30,98.50,905790,32,20399,-32
2020-04-28 13:21:27,4.70,1.60,25.30,98.50,907104,32,20041,-32
2020-04-28 13:22:07,5.28,1.87,25.20,98.40,897912,33,20062,-33
2020-04-28 13:22:40,3.65,1.45,25.30,98.30,898080,33,20119,-31
2020-04-28 13:23:30,3.22,1.27,25.30,98.30,898187,33,20349,-30
2020-04-28 13:24:19,3.92,2.42,25.20,98.30,901238,32,20074,-33
2020-04-28 13:25:09,5.47,1.83,25.10,98.30,908656,32,20133,-30
2020-04-28 13:25:59,2.20,1.40,24.90,98.30,910886,32,20047,-30
2020-04-28 13:26:50,1.90,1.40,24.90,98.50,910735,32,20018,-30
2020-04-28 13:27:32,4.37,2.50,24.90,98.60,906754,32,20090,-31
2020-04-28 13:28:06,2.83,2.00,24.80,98.70,904332,32,20339,-31
2020-04-28 13:28:37,2.72,1.65,24.80,98.60,904891,32,20143,-28
2020-04-28 13:29:17,3.95,1.90,24.70,98.70,907361,32,20096,-32
2020-04-28 13:30:08,2.55,1.60,24.70,98.70,909025,32,20069,-32
2020-04-28 13:30:39,24.70,24.70,24.70,98.70,910706,32,20050,-32
2020-04-28 13:31:29,4.47,2.50,24.80,98.60,910716,32,20006,-32
2020-04-28 13:32:20,7.68,1.92,24.90,98.60,907231,32,20031,-31
2020-04-28 13:32:51,2.70,1.30,24.90,98.60,901076,33,20058,-29
2020-04-28 13:33:57,4.87,1.30,24.90,98.40,894447,33,20430,-32
2020-04-28 13:34:38,1.62,1.23,24.80,98.40,892205,33,20040,-31
2020-04-28 13:35:16,4.68,1.55,24.70,98.60,896697,33,20043,-28
2020-04-28 13:36:05,4.50,1.40,24.60,98.70,898072,33,20108,-29
2020-04-28 13:36:55,5.55,1.70,24.40,98.90,901081,33,20044,-33
2020-04-28 13:37:44,4.20,1.77,24.50,98.90,904263,32,20031,-33
2020-04-28 13:38:26,4.62,1.62,24.40,99.10,903636,32,20027,-31
2020-04-28 13:39:00,5.97,2.05,24.30,99.20,902769,32,20035,-30
2020-04-28 13:39:34,3.60,1.95,24.30,99.30,900947,33,20081,-32
2020-04-28 13:40:11,3.15,1.58,24.20,99.50,899717,33,20063,-30
2020-04-28 13:40:48,2.22,1.42,24.20,99.60,903467,32,20014,-32
2020-04-28 13:41:40,2.40,1.50,24.10,99.80,902971,32,20088,-29
2020-04-28 13:42:13,5.20,1.80,24.00,99.90,906763,32,20355,-30
2020-04-28 13:43:03,2.12,1.62,23.90,99.90,904103,32,20099,-30
2020-04-28 13:43:34,2.62,1.55,23.80,99.90,907409,32,20014,-29
2020-04-28 13:44:23,3.78,1.45,23.70,99.90,904207,32,20432,-30
2020-04-28 13:45:13,2.42,1.58,23.70,99.90,904267,32,20031,-30
2020-04-28 13:45:53,2.17,1.35,23.50,99.90,901990,32,20420,-32
2020-04-28 13:46:42,1.77,1.37,23.40,99.90,902757,32,20024,-33
2020-04-28 13:47:32,2.22,1.55,23.40,99.90,905966,32,20027,-30
2020-04-28 13:48:22,6.37,4.00,23.30,99.90,905065,32,20028,-32
2020-04-28 13:48:58,8.70,4.97,23.30,99.90,903995,32,20054,-32
2020-04-28 13:49:44,9.98,5.95,23.20,99.90,905553,32,20086,-34
2020-04-28 13:50:21,3.42,2.67,23.20,99.90,902170,32,20028,-31
2020-04-28 13:51:12,3.12,2.45,23.00,99.90,901222,33,20441,-30
2020-04-28 13:52:01,3.75,1.83,23.00,99.90,902447,32,20363,-31
2020-04-28 13:52:46,2.60,1.58,22.90,99.90,899655,33,20016,-30
2020-04-28 13:53:46,2.75,1.87,22.90,99.90,900343,33,20054,-31
2020-04-28 13:54:24,4.55,2.50,22.70,99.90,894834,33,20134,-31
2020-04-28 13:55:13,6.05,2.20,22.70,99.90,892416,33,20056,-32
2020-04-28 13:56:06,2.15,1.73,22.60,99.90,894975,33,20172,-31
2020-04-28 13:56:57,2.22,1.33,22.60,99.90,899736,33,20458,-31
2020-04-28 13:57:47,2.00,1.55,22.50,99.90,894985,33,20324,-32
2020-04-28 13:58:18,2.28,1.40,22.50,99.90,896818,33,20071,-32
2020-04-28 13:59:09,3.45,1.30,22.50,99.90,898737,32,20350,-30
2020-04-28 13:59:52,2.10,1.20,22.40,99.90,907946,32,20065,-31
2020-04-28 14:00:26,3.70,1.33,22.50,99.90,904382,32,20016,-30
2020-04-28 14:01:15,3.20,2.20,22.40,99.90,901832,32,20054,-33
2020-04-28 14:01:52,2.95,1.62,22.40,99.90,895813,33,20405,-31
2020-04-28 14:02:38,7.12,2.28,22.40,99.90,898313,33,20354,-33
2020-04-28 14:03:45,2.72,1.52,22.40,99.90,899193,33,20043,-31
2020-04-28 14:04:31,4.32,2.10,22.50,99.90,897516,33,20032,-30
2020-04-28 14:05:25,5.40,3.00,22.50,99.90,900722,32,20035,-32
2020-04-28 14:05:56,4.50,1.77,22.50,99.90,899370,32,20032,-31
2020-04-28 14:06:48,3.78,2.78,22.70,99.90,901527,32,20032,-30
2020-04-28 14:07:44,2.75,1.60,22.70,99.90,911301,32,20038,-31
2020-04-28 14:08:34,2.53,1.10,22.80,99.90,904596,32,20027,-34
2020-04-28 14:09:41,2.92,1.10,22.90,99.90,904657,32,20077,-32
2020-04-28 14:10:19,3.90,1.25,23.00,99.90,907853,32,20022,-30
2020-04-28 14:10:58,5.82,1.40,23.10,99.90,902922,32,20028,-32
2020-04-28 14:12:06,2.92,1.33,23.20,99.90,901304,32,20035,-32
2020-04-28 14:12:56,5.90,1.87,23.30,99.90,896264,33,20174,-31
2020-04-28 14:13:44,4.47,1.30,23.40,99.90,898545,33,20020,-30
2020-04-28 14:14:24,2.53,1.10,23.50,99.90,894881,33,20428,-30
2020-04-28 14:15:14,3.45,1.33,23.50,99.90,895443,33,20403,-32
2020-04-28 14:16:00,5.10,1.55,23.50,99.90,904748,32,20050,-33
2020-04-28 14:16:50,4.30,1.23,23.70,99.90,904680,32,20353,-31
2020-04-28 14:17:28,3.20,1.23,23.80,99.90,900761,32,20028,-31
2020-04-28 14:18:02,1.52,1.12,23.90,99.90,901804,32,20039,-32
2020-04-28 14:18:39,3.05,0.95,24.00,99.90,904755,32,20463,-31
2020-04-28 14:19:42,1.83,0.95,24.10,99.70,909921,32,20360,-31
2020-04-28 14:20:16,2.83,1.10,24.20,99.50,895310,33,20070,-32
2020-04-28 14:21:09,3.97,1.40,24.40,99.40,895446,33,20029,-32
2020-04-28 14:21:46,4.80,1.10,24.50,99.10,911079,32,20026,-31
2020-04-28 14:22:29,2.58,0.90,24.50,99.00,910740,32,20022,-30
2020-04-28 14:23:18,2.90,1.40,24.60,98.90,911386,32,20027,-32
2020-04-28 14:24:08,4.20,1.40,24.70,98.70,911315,32,20046,-31
2020-04-28 14:24:47,3.97,1.10,24.80,98.50,911246,32,20407,-32
2020-04-28 14:25:37,2.15,1.00,24.90,98.20,911043,32,20351,-30
2020-04-28 14:26:26,1.27,1.00,24.90,97.80,907802,32,20066,-33
2020-04-28 14:27:16,2.58,1.00,24.80,97.80,907985,32,20149,-31
2020-04-28 14:27:53,4.50,1.30,25.00,97.70,908727,32,20435,-31
2020-04-28 14:28:40,2.30,1.25,25.10,97.60,907783,32,20325,-29
2020-04-28 14:29:17,1.98,1.10,25.20,97.60,907778,32,20421,-31
2020-04-28 14:30:18,2.53,1.00,25.30,97.00,904717,32,20379,-30
2020-04-28 14:30:54,1.62,0.90,25.20,96.80,892305,33,20454,-30
2020-04-28 14:31:28,2.55,1.15,25.30,97.00,889152,33,20041,-29
2020-04-28 14:32:05,3.72,1.20,25.20,97.00,889361,33,20046,-30
2020-04-28 14:32:39,2.58,1.20,25.10,96.90,894334,32,20092,-31
2020-04-28 14:33:33,4.00,1.20,25.10,96.80,905650,32,20038,-33
2020-04-28 14:34:19,1.80,0.98,25.10,96.70,895602,33,20066,-30
2020-04-28 14:34:50,2.10,1.00,25.00,96.80,900835,32,20036,-30
2020-04-28 14:35:38,1.60,0.90,24.80,97.00,904711,32,20028,-33
2020-04-28 14:36:09,1.95,1.08,24.70,97.10,905194,32,20097,-31
2020-04-28 14:36:43,1.40,1.10,24.90,97.00,907769,32,20047,-31
2020-04-28 14:37:20,1.90,1.17,24.70,96.90,907008,32,20045,-33
2020-04-28 14:37:57,2.65,1.33,24.70,97.00,904698,32,20040,-32
2020-04-28 14:38:46,1.77,1.20,24.80,97.10,901386,32,20047,-30
2020-04-28 14:39:28,3.83,1.27,24.90,96.90,904763,32,20076,-31
2020-04-28 14:40:07,2.87,1.23,25.10,96.70,907527,32,20054,-32
2020-04-28 14:40:38,3.20,1.10,25.00,96.30,911158,32,20413,-32
2020-04-28 14:41:28,2.67,1.00,25.10,96.40,904661,32,20035,-30
2020-04-28 14:42:19,1.87,1.08,25.20,96.30,904762,32,20019,-31
2020-04-28 14:43:20,1.42,1.05,25.30,96.20,906578,32,20077,-32
2020-04-28 14:43:57,2.05,0.88,25.50,96.00,898387,33,20109,-33
2020-04-28 14:44:28,3.08,1.00,25.70,95.80,895384,33,20037,-32
2020-04-28 14:45:21,1.75,0.90,25.60,95.50,890226,33,20033,-30
2020-04-28 14:45:58,1.80,1.10,25.60,95.40,896300,33,20035,-31
2020-04-28 14:46:48,1.25,0.77,25.60,95.60,898510,33,20036,-32
2020-04-28 14:47:24,2.42,1.20,25.60,95.50,901620,32,20046,-30
2020-04-28 14:48:12,2.45,0.95,25.60,95.40,895602,33,20024,-32
2020-04-28 14:48:46,3.10,1.40,25.50,95.60,901061,32,20020,-30
2020-04-28 14:49:17,3.28,1.10,25.30,95.70,904722,32,20369,-30
2020-04-28 14:49:57,1.90,1.30,25.40,95.90,909773,32,20042,-31
2020-04-28 14:50:43,3.62,1.02,25.40,95.70,911176,32,20076,-32
2020-04-28 14:51:43,2.30,1.45,25.40,95.70,911276,32,20079,-32
2020-04-28 14:52:20,2.47,1.30,25.30,95.60,898076,33,20063,-30
2020-04-28 14:53:10,2.00,1.10,25.10,95.50,898277,33,20033,-31
2020-04-28 14:54:00,1.73,1.02,24.90,95.70,900790,32,20023,-32
2020-04-28 14:54:33,1.85,1.00,24.80,95.90,908489,32,20307,-31
2020-04-28 14:55:16,1.58,0.77,24.60,96.10,907751,32,20031,-31
2020-04-28 14:55:47,1.73,0.88,24.50,96.20,904558,32,20095,-33
2020-04-28 14:56:29,4.47,1.05,24.50,96.20,904682,32,20027,-33
2020-04-28 14:57:06,2.47,1.20,24.40,96.30,901304,32,20501,-34
2020-04-28 14:57:46,2.17,1.08,24.20,96.10,904242,32,20401,-30
2020-04-28 14:58:19,1.90,0.80,24.20,96.30,904721,32,20046,-31
2020-04-28 14:59:23,3.85,0.88,24.10,96.50,909916,32,20036,-31
2020-04-28 15:00:00,3.15,1.15,23.90,96.60,889191,33,20426,-33
2020-04-28 15:00:50,3.45,1.17,24.00,96.80,889120,33,20052,-31
2020-04-28 15:01:39,2.92,1.20,23.90,96.90,907644,32,20125,-33
2020-04-28 15:02:19,1.80,1.15,23.80,96.80,905370,32,20054,-32
2020-04-28 15:03:09,2.60,1.30,23.80,96.90,904666,32,20031,-32
2020-04-28 15:04:07,4.53,1.50,23.80,96.90,901441,32,20024,-30
2020-04-28 15:04:38,4.35,2.58,23.80,96.90,899603,33,20063,-32
2020-04-28 15:05:09,4.28,1.42,23.80,96.60,902931,32,20054,-31
2020-04-28 15:05:41,1.92,1.20,23.80,97.10,895212,33,20028,-33
2020-04-28 15:06:11,2.97,1.33,23.80,96.80,901337,32,20027,-32
2020-04-28 15:06:42,2.05,1.37,23.80,96.80,901534,32,20027,-31
2020-04-28 15:07:13,2.90,1.40,23.80,96.80,899094,32,20392,-32
2020-04-28 15:07:44,2.50,1.30,23.80,97.00,904648,32,20031,-32
2020-04-28 15:08:16,2.80,1.17,23.80,97.00,898302,33,20024,-31
2020-04-28 15:08:47,3.03,1.20,23.80,97.00,898790,32,20395,-31
2020-04-28 15:09:25,2.25,1.25,23.70,96.90,898540,32,20031,-34
2020-04-28 15:09:55,1.77,1.00,23.70,97.00,900056,32,20100,-32
2020-04-28 15:10:26,2.10,0.93,23.70,97.00,904600,32,20414,-30
2020-04-28 15:10:58,1.62,1.00,23.70,97.00,904585,32,20429,-35
2020-04-28 15:11:29,2.12,1.17,23.70,96.90,901948,32,20035,-30
2020-04-28 15:12:00,4.32,1.20,23.70,96.90,904612,32,20124,-32
2020-04-28 15:12:31,2.42,1.55,23.60,96.80,904548,32,20069,-31
2020-04-28 15:13:02,2.22,1.20,23.60,96.90,901700,32,20051,-36
2020-04-28 15:13:33,2.15,1.25,23.50,96.90,901619,32,20055,-33
2020-04-28 15:14:04,3.05,1.02,23.60,96.70,895425,33,20039,-31
2020-04-28 15:14:35,2.47,1.30,23.60,96.60,898445,33,20054,-33
2020-04-28 15:15:06,3.72,1.52,23.50,96.60,895462,33,20482,-37
2020-04-28 15:15:38,2.92,1.35,23.50,96.90,895150,33,20040,-37
2020-04-28 15:16:09,2.67,1.08,23.50,97.00,891987,33,20036,-35
2020-04-28 15:16:40,1.08,0.88,23.40,97.00,898233,33,20342,-38
2020-04-28 15:17:11,2.30,1.12,23.40,97.00,898348,33,20102,-35
2020-04-28 15:17:42,3.33,0.90,23.40,97.00,895273,33,20503,-37
2020-04-28 15:18:12,1.80,0.90,23.40,97.00,895720,33,20420,-31
2020-04-28 15:18:43,3.53,1.23,23.30,97.00,898636,32,20084,-33
2020-04-28 15:19:14,1.85,1.10,23.30,97.10,896025,32,20036,-32
2020-04-28 15:19:45,2.65,1.10,23.30,97.20,901244,32,20027,-31
2020-04-28 15:20:16,2.20,1.10,23.30,97.20,895290,33,20028,-32
2020-04-28 15:20:49,2.00,1.00,23.20,97.10,895524,33,20063,-31
2020-04-28 15:21:20,2.00,1.20,23.20,97.10,901825,32,20398,-32
2020-04-28 15:21:51,3.42,1.00,23.20,97.10,902186,32,20032,-30
2020-04-28 15:22:21,2.47,1.35,23.20,97.10,901504,32,20051,-30
2020-04-28 15:22:52,1.87,1.10,22.90,96.90,901543,32,20444,-31
2020-04-28 15:23:23,3.72,1.17,22.90,97.10,895098,33,20059,-32
2020-04-28 15:23:54,1.40,0.90,22.90,97.30,895591,32,20091,-30
2020-04-28 15:24:26,2.12,1.30,22.80,97.30,895238,33,20036,-31
2020-04-28 15:24:59,3.75,1.25,22.80,97.30,895025,33,20411,-31
2020-04-28 15:25:30,2.37,1.10,22.70,97.10,895739,33,20481,-32
2020-04-28 15:26:01,3.10,1.12,22.70,97.30,898988,32,20418,-30
2020-04-28 15:26:32,2.20,1.17,22.60,97.00,903047,32,20095,-30
2020-04-28 15:27:03,2.30,1.15,22.50,97.10,911218,32,20015,-31
2020-04-28 15:27:34,4.03,1.08,22.40,97.20,910962,32,20090,-31
2020-04-28 15:28:05,2.28,1.00,22.30,97.40,910752,32,20328,-35
2020-04-28 15:28:36,7.72,1.30,22.30,97.60,901314,32,20035,-33
2020-04-28 15:29:07,1.52,1.00,22.30,97.70,901543,32,20339,-30
2020-04-28 15:29:38,3.33,1.10,22.20,97.80,892133,33,20060,-31
2020-04-28 15:30:09,3.12,1.20,22.30,97.80,895415,33,20016,-31
2020-04-28 15:30:40,3.00,1.30,22.20,97.80,898269,33,20372,-30
2020-04-28 15:31:11,0.90,0.80,22.20,97.90,895525,33,20120,-30
2020-04-28 15:31:42,3.25,1.10,22.10,97.90,898541,32,20041,-35
2020-04-28 15:32:13,2.83,1.05,22.10,97.90,892471,33,20025,-33
2020-04-28 15:32:44,2.83,1.10,22.10,98.20,898472,32,20099,-31
2020-04-28 15:33:15,1.55,0.90,22.10,98.10,898483,33,20456,-32
2020-04-28 15:33:46,1.98,1.00,22.00,98.10,895634,32,20044,-35
2020-04-28 15:34:17,3.72,1.10,22.00,98.10,901553,32,20378,-31
2020-04-28 15:34:48,2.40,1.12,22.00,98.20,895450,33,20028,-33
2020-04-28 15:35:19,2.67,1.33,22.00,98.30,898313,33,20028,-31
2020-04-28 15:35:50,4.00,1.40,22.00,98.70,898317,33,20036,-32
2020-04-28 15:36:21,5.70,1.60,21.90,98.40,892478,33,20024,-30
2020-04-28 15:36:52,3.37,1.10,21.90,98.30,896092,32,20040,-32
2020-04-28 15:37:23,3.15,1.00,22.00,98.30,901397,32,20037,-34
2020-04-28 15:37:54,4.85,1.30,21.90,98.40,901586,32,20410,-33
2020-04-28 15:38:25,3.08,1.50,21.90,98.50,898286,33,20020,-32
2020-04-28 15:38:56,3.65,1.40,21.90,98.50,898184,33,20105,-32
2020-04-28 15:39:27,4.50,1.30,21.90,98.60,895169,33,20301,-30
2020-04-28 15:39:58,4.43,1.50,21.90,98.70,895422,33,20041,-31
2020-04-28 15:40:29,2.78,1.10,21.90,98.70,898408,33,20110,-30
2020-04-28 15:41:00,3.37,1.10,21.90,98.70,895510,32,20087,-31
2020-04-28 15:41:31,2.95,1.45,22.00,98.70,898313,33,20055,-32
2020-04-28 15:42:02,2.15,1.30,22.00,99.00,892127,33,20029,-32
2020-04-28 15:42:33,3.17,1.10,22.00,98.90,893060,32,20136,-31
2020-04-28 15:43:04,3.40,1.23,22.00,98.70,898437,32,20039,-33
2020-04-28 15:43:35,2.28,1.10,22.00,98.70,895155,33,20070,-32
2020-04-28 15:44:06,1.65,1.10,22.00,98.70,895369,33,20074,-32
2020-04-28 15:44:37,2.45,1.30,22.00,98.70,892435,33,20028,-32
2020-04-28 15:45:08,2.97,1.12,22.00,98.70,896127,32,20067,-35
2020-04-28 15:45:39,2.70,1.15,22.00,98.80,898182,33,20429,-32
2020-04-28 15:46:10,4.35,1.10,22.00,98.60,895204,33,20040,-30
2020-04-28 15:46:41,5.43,1.67,22.00,98.70,894991,33,20040,-31
2020-04-28 15:47:12,4.65,1.80,21.90,98.50,895739,32,20044,-30
2020-04-28 15:47:43,4.75,1.50,21.90,98.40,902019,32,20426,-31
2020-04-28 15:48:14,2.87,1.45,21.90,98.40,911066,32,20035,-31
2020-04-28 15:48:45,2.78,1.67,21.80,98.40,910711,32,20064,-31
2020-04-28 15:49:16,2.95,1.50,21.90,98.50,907432,32,20032,-32
2020-04-28 15:49:47,5.95,1.20,21.90,98.40,907383,32,20057,-31
2020-04-28 15:50:18,4.37,1.10,21.90,98.30,904481,32,20062,-30
2020-04-28 15:50:49,2.17,1.10,21.80,98.20,904704,32,20041,-31
2020-04-28 15:51:20,3.22,1.00,21.80,98.00,898155,33,20047,-32
2020-04-28 15:51:51,1.40,1.00,21.80,98.00,892451,33,20063,-33
2020-04-28 15:52:22,2.12,0.90,21.80,98.10,898329,33,20099,-35
2020-04-28 15:52:53,3.25,1.30,21.80,98.00,892169,33,20028,-30
2020-04-28 15:53:25,3.08,1.02,21.80,97.90,892434,33,20059,-32
2020-04-28 15:53:56,2.12,1.10,21.80,97.90,895321,33,20335,-34
2020-04-28 15:54:27,2.20,1.10,21.80,97.80,896114,32,20083,-29
2020-04-28 15:54:58,2.28,1.20,21.80,97.80,895456,33,20094,-30
2020-04-28 15:55:29,2.33,1.02,21.80,97.80,898210,33,20466,-29
2020-04-28 15:56:00,1.92,1.02,21.80,97.80,895152,33,20021,-29
2020-04-28 15:56:31,2.87,1.10,21.70,97.80,895121,33,20036,-35
2020-04-28 15:57:02,1.65,0.98,21.80,97.90,895257,33,20092,-31
2020-04-28 15:57:33,2.17,1.20,21.70,97.80,898810,32,20043,-32
2020-04-28 15:58:04,1.62,1.00,21.70,97.70,897806,33,20032,-31
2020-04-28 15:58:35,2.28,1.17,21.70,97.70,892619,33,20048,-30
2020-04-28 15:59:06,1.80,1.00,21.70,97.80,895166,33,20099,-30
2020-04-28 15:59:37,3.53,1.10,21.60,97.70,892349,33,20411,-32
2020-04-28 16:00:28,2.30,1.35,21.60,97.80,895330,33,20075,-33
2020-04-28 16:01:05,1.00,0.77,21.60,97.80,899903,33,20430,-33
2020-04-28 16:01:36,1.77,0.90,21.60,97.90,904171,32,20046,-35
2020-04-28 16:02:07,2.83,0.93,21.60,97.90,898186,33,20078,-29
2020-04-28 16:02:38,1.80,1.00,21.70,97.90,895193,33,20172,-34
2020-04-28 16:03:09,2.28,1.00,21.60,97.90,895378,33,20067,-31
2020-04-28 16:03:40,3.25,1.30,21.60,97.90,898844,32,20024,-35
2020-04-28 16:04:11,2.60,1.37,21.50,97.90,904989,32,20386,-30
2020-04-28 16:04:42,3.05,1.02,21.60,98.00,901235,32,20028,-35
2020-04-28 16:05:13,2.90,1.37,21.60,98.10,898198,33,20472,-35
2020-04-28 16:05:44,3.30,0.90,21.50,98.10,901226,32,20039,-33
2020-04-28 16:06:15,2.37,0.88,21.50,98.30,901320,32,20066,-30
2020-04-28 16:06:46,2.37,1.20,21.50,98.20,892283,33,20517,-29
2020-04-28 16:07:17,4.62,1.25,21.50,98.20,892762,32,20089,-34
2020-04-28 16:07:48,1.37,0.90,21.50,98.30,901433,32,20383,-33
2020-04-28 16:08:19,2.17,0.98,21.50,98.30,898254,32,20110,-31
2020-04-28 16:08:50,1.75,0.95,21.50,98.60,892095,33,20037,-31
2020-04-28 16:09:21,1.95,1.05,21.50,98.40,892257,33,20371,-33
2020-04-28 16:09:52,2.95,1.20,21.50,98.40,892319,33,20024,-31
2020-04-28 16:10:23,4.00,0.90,21.50,98.50,892901,32,20071,-31
2020-04-28 16:10:54,2.17,1.10,21.50,98.60,898719,32,20027,-30
2020-04-28 16:11:25,1.62,1.20,21.50,98.60,904431,32,20047,-37
2020-04-28 16:11:56,1.85,1.10,21.50,98.90,901596,32,20406,-33
2020-04-28 16:12:27,2.92,1.20,21.50,98.70,904726,32,20043,-31
2020-04-28 16:12:58,3.00,1.20,21.50,98.70,907562,32,20019,-32
2020-04-28 16:13:29,1.77,1.10,21.50,98.70,903901,32,20069,-33
2020-04-28 16:24:55,1.83,1.00,21.50,98.50,889463,32,919870,-34
2020-04-28 16:25:27,1.83,0.93,21.30,99.20,919405,32,20033,-31
2020-04-28 16:25:58,5.07,0.88,21.30,99.20,913200,32,20426,-36
2020-04-28 16:26:29,3.22,1.62,21.30,99.20,913274,32,20039,-34
2020-04-28 16:27:00,3.55,1.10,21.20,99.20,916386,32,20026,-36
2020-04-28 16:27:31,1.27,0.98,21.20,99.30,916561,32,20051,-32
2020-04-28 16:28:02,2.87,1.23,21.20,99.40,913178,32,20023,-33
2020-04-28 16:28:33,2.53,1.25,21.10,99.50,907245,32,20093,-37
2020-04-28 16:29:04,2.65,1.42,21.10,99.40,910545,32,20105,-34
2020-04-28 16:29:35,3.00,1.50,21.10,99.40,910524,32,20052,-34
2020-04-28 16:30:06,2.95,1.40,21.10,99.40,913787,32,20455,-38
2020-04-28 16:30:37,1.60,0.90,21.10,99.50,916403,32,20060,-36
2020-04-28 16:31:08,3.10,1.05,21.10,99.60,909990,32,20049,-38
2020-04-28 16:31:39,2.25,1.00,21.10,99.50,913429,32,20077,-37
2020-04-28 16:32:10,2.22,1.00,21.10,99.60,913279,32,20450,-38
2020-04-28 16:32:41,3.10,1.23,21.10,99.50,910330,32,20113,-34
2020-04-28 16:33:13,1.65,1.00,21.10,99.70,910102,32,20125,-36
2020-04-28 16:33:44,1.40,0.90,21.10,99.60,910193,32,20375,-34
2020-04-28 16:34:15,1.92,1.00,21.10,99.50,911080,32,20372,-37
2020-04-28 16:34:46,1.85,0.90,21.10,99.60,919948,32,20042,-36
2020-04-28 16:35:17,2.80,1.00,21.10,99.60,922891,32,20076,-32
2020-04-28 16:35:48,2.08,0.93,21.10,99.50,919564,32,20033,-33
2020-04-28 16:36:19,3.25,1.02,21.00,99.50,919670,32,20056,-35
2020-04-28 16:36:50,1.77,0.70,21.10,99.60,913222,32,20148,-40
2020-04-28 16:37:21,2.70,1.20,21.10,99.50,910389,32,20101,-33
2020-04-28 16:37:54,2.85,1.30,21.10,99.50,910059,32,20098,-40
2020-04-28 16:38:37,1.87,1.02,21.00,99.60,910960,32,20451,-36
2020-04-28 16:39:22,1.80,0.98,21.00,99.60,915084,32,20030,-38
2020-04-28 16:39:53,3.55,0.80,20.90,99.80,916396,32,20022,-36
2020-04-28 16:40:38,2.30,1.10,21.00,99.80,913141,32,20527,-39
2020-04-28 16:41:21,2.15,1.00,21.00,99.90,916518,32,20396,-32
2020-04-28 16:41:52,1.10,0.88,21.00,99.70,913273,32,20407,-37
2020-04-28 16:42:23,2.83,1.15,21.00,99.80,912853,32,20049,-37
2020-04-28 16:42:54,1.80,1.10,21.00,99.80,913036,32,20030,-34
2020-04-28 16:43:40,2.30,1.00,21.00,99.80,914961,32,20042,-38
2020-04-28 16:44:11,3.10,1.20,21.10,99.80,920394,32,20034,-38
2020-04-28 16:44:45,1.05,0.80,21.10,99.80,913356,32,20023,-35
2020-04-28 16:45:16,1.62,1.00,21.00,99.70,913306,32,20454,-35
2020-04-28 16:45:47,4.55,1.30,21.00,99.80,906876,32,20435,-34
2020-04-28 16:46:39,4.00,1.12,21.00,99.80,908817,32,20043,-37
2020-04-28 16:47:28,3.00,1.20,21.00,99.80,916241,32,20046,-35
2020-04-28 16:48:02,2.00,0.90,21.00,99.70,923167,32,20407,-37
2020-04-28 16:48:41,2.15,0.70,21.00,99.70,923129,32,20150,-36
2020-04-28 16:49:31,2.62,1.10,21.00,99.70,919574,32,20433,-37
2020-04-28 16:50:13,0.93,0.77,21.00,99.60,912832,32,20023,-36
2020-04-28 16:51:02,2.35,0.80,21.00,99.60,910226,32,20035,-35
2020-04-28 16:51:45,3.10,0.88,20.90,99.70,912164,32,20023,-35
2020-04-28 16:52:28,1.45,0.75,20.90,99.70,907737,32,20028,-37
2020-04-28 16:53:02,1.98,0.73,20.90,99.70,911601,32,20090,-37
2020-04-28 16:53:52,2.08,0.82,20.90,99.70,913319,32,20112,-36
2020-04-28 16:54:41,3.03,0.90,20.90,99.70,923122,32,20104,-40
2020-04-28 16:55:12,3.47,1.20,20.90,99.80,923152,32,20056,-35
2020-04-28 16:55:46,4.03,1.10,20.90,99.80,919447,32,20370,-40
2020-04-28 16:56:18,3.53,1.15,20.90,99.90,919598,32,20056,-37
2020-04-28 16:56:59,1.50,1.05,20.90,99.90,916523,32,20030,-40
2020-04-28 16:57:55,8.80,2.67,20.80,99.90,913180,32,20133,-38
2020-04-28 16:58:45,3.83,2.40,20.90,99.90,910331,32,20114,-37
2020-04-28 16:59:39,2.75,1.50,20.80,99.90,911561,32,20031,-39
2020-04-28 17:00:16,8.18,2.80,20.80,99.90,911368,32,20336,-38
2020-04-28 17:01:05,3.03,2.25,20.90,99.90,905616,32,20329,-36
2020-04-28 17:01:55,3.35,1.98,20.80,99.90,912027,32,20041,-35
2020-04-28 17:02:35,3.58,1.85,20.80,99.90,917228,32,20368,-36
2020-04-28 17:03:06,4.75,1.70,20.80,99.90,916248,32,20022,-33
2020-04-28 17:03:42,2.45,1.50,20.80,99.90,916040,32,20061,-34
2020-04-28 17:04:32,1.70,1.10,20.80,99.90,909927,32,20094,-35
2020-04-28 17:05:18,4.03,1.00,20.80,99.90,912731,32,20376,-33
2020-04-28 17:06:15,1.52,0.80,20.70,99.90,908250,32,20027,-35
2020-04-28 17:07:02,2.22,0.75,20.70,99.90,913130,32,20030,-34
2020-04-28 17:07:35,1.95,0.80,20.60,99.90,917442,32,20438,-35
2020-04-28 17:08:25,1.90,0.82,20.60,99.90,919579,32,20034,-34
2020-04-28 17:08:56,1.77,0.88,20.60,99.90,923054,32,20322,-33
2020-04-28 17:09:27,2.42,0.93,20.60,99.90,919633,32,20022,-35
2020-04-28 17:10:01,1.35,0.95,20.60,99.90,916390,32,20370,-35
2020-04-28 17:10:35,3.30,1.05,20.60,99.90,913232,32,20127,-37
2020-04-28 17:11:17,3.42,0.82,20.60,99.90,914045,32,20031,-36
2020-04-28 17:11:51,3.67,0.90,20.60,99.90,918511,32,20083,-39
2020-04-28 17:12:42,2.10,1.10,20.50,99.90,916270,32,20427,-38
2020-04-28 17:13:32,5.45,1.37,20.60,99.90,903443,32,20048,-34
2020-04-28 17:14:19,3.33,1.15,20.50,99.90,903728,32,20074,-34
2020-04-28 17:14:53,1.85,0.80,20.50,99.90,915985,32,20388,-37
2020-04-28 17:15:44,2.42,1.40,20.50,99.90,917310,32,20068,-39
2020-04-28 17:16:23,2.97,1.48,20.50,99.90,903220,32,20036,-36
2020-04-28 17:16:54,2.95,2.17,20.50,99.90,903517,32,20035,-39
2020-04-28 17:17:42,2.58,1.65,20.50,99.90,912107,32,20483,-35
2020-04-28 17:18:32,3.90,1.40,20.50,99.90,916268,32,20388,-38
2020-04-28 17:19:11,3.22,1.20,20.50,99.90,913063,32,20056,-36
2020-04-28 17:19:58,2.80,1.00,20.60,99.90,913232,32,20014,-34
2020-04-28 17:20:47,1.48,0.98,20.50,99.90,914640,32,20018,-38
2020-04-28 17:21:39,1.80,1.08,20.50,99.90,919665,32,20071,-33
2020-04-28 17:22:22,3.28,1.12,20.50,99.90,919133,32,20425,-35
2020-04-28 17:22:59,3.62,1.40,20.50,99.90,919598,32,20018,-33
2020-04-28 17:23:37,2.62,1.62,20.40,99.90,919542,32,20398,-33
2020-04-28 17:24:22,4.25,1.90,20.20,99.90,916328,32,20023,-37
2020-04-28 17:25:12,3.97,1.90,20.00,99.90,912942,32,20042,-36
2020-04-28 17:25:52,2.72,2.00,19.80,99.90,912931,32,20031,-34
2020-04-28 17:26:35,2.65,1.60,19.60,99.90,910958,32,20064,-37
2020-04-28 17:27:24,3.75,2.12,19.40,99.90,907820,32,20518,-36
2020-04-28 17:27:55,2.87,2.12,19.30,99.90,911295,32,20091,-35
2020-04-28 17:28:53,4.35,2.50,19.10,99.90,914218,32,20053,-36
2020-04-28 17:29:35,4.93,2.62,19.00,99.90,901485,32,20069,-37
2020-04-28 17:30:14,5.35,2.58,18.90,99.90,903574,32,20107,-34
2020-04-28 17:30:54,5.07,2.92,18.80,99.90,908001,32,20035,-35
2020-04-28 17:31:43,4.60,2.80,18.70,99.90,901659,32,20338,-38
2020-04-28 17:32:32,6.12,2.10,18.60,99.90,908486,32,20047,-34
2020-04-28 17:33:22,2.65,2.12,18.60,99.90,908691,32,20344,-37
2020-04-28 17:33:59,5.55,2.17,18.60,99.90,911800,32,20026,-39
2020-04-28 17:34:55,4.32,2.20,18.70,99.90,912390,32,20415,-35
2020-04-28 17:35:26,2.85,2.05,18.70,99.90,914172,32,20030,-35
2020-04-28 17:36:15,4.22,1.95,18.80,99.90,911035,32,20045,-36
2020-04-28 17:37:05,4.47,2.30,18.80,99.90,914222,32,20030,-37
2020-04-28 17:37:42,3.22,2.08,18.80,99.90,914282,32,20019,-37
2020-04-28 17:38:15,3.58,2.58,18.80,99.90,907772,32,20380,-34
2020-04-28 17:38:57,7.78,3.75,18.80,99.90,904745,32,20078,-38
2020-04-28 17:39:29,4.68,3.35,18.80,99.90,904687,32,20062,-36
2020-04-28 17:40:07,3.70,2.47,18.80,99.90,911332,32,20076,-35
2020-04-28 17:40:48,4.32,2.53,18.80,99.90,914181,32,20049,-35
2020-04-28 17:41:42,3.85,2.30,18.80,99.90,914303,32,20049,-38
2020-04-28 17:42:32,4.75,2.60,18.80,99.90,910385,32,20055,-36
2020-04-28 17:43:18,6.30,4.18,18.80,99.90,910994,32,20436,-38
2020-04-28 17:44:05,7.12,2.90,18.80,99.90,913985,32,20034,-33
2020-04-28 17:44:48,5.40,2.53,18.80,99.90,910886,32,20031,-33
2020-04-28 17:45:25,2.92,2.37,18.80,99.90,907988,32,20038,-34
2020-04-28 17:46:06,4.22,2.20,18.90,99.90,905200,32,20054,-37
2020-04-28 17:46:38,2.42,2.08,18.80,99.90,910996,32,20448,-37
2020-04-28 17:47:18,3.95,2.15,18.80,99.90,914312,32,20100,-35
2020-04-28 17:48:16,2.17,1.55,18.80,99.90,910206,32,20344,-35
2020-04-28 17:48:59,2.35,1.25,18.80,99.90,907880,32,20031,-36
2020-04-28 17:49:31,2.87,1.30,18.70,99.90,909980,32,20038,-37
2020-04-28 17:50:08,7.00,1.25,18.70,99.90,906930,32,20365,-38
2020-04-28 17:50:59,2.40,1.60,18.70,99.90,911003,32,20479,-34
2020-04-28 17:51:33,1.55,1.10,18.70,99.90,907796,32,20019,-33
2020-04-28 17:52:22,2.58,1.20,18.70,99.90,914170,32,20090,-33
2020-04-28 17:53:06,3.95,1.40,18.70,99.90,910679,32,20059,-36
2020-04-28 17:53:58,9.00,1.90,18.80,99.90,904682,32,20315,-34
2020-04-28 17:54:29,7.18,1.73,18.70,99.90,907111,32,20455,-36
2020-04-28 17:55:10,7.65,1.83,18.50,99.90,908791,32,20073,-38
2020-04-28 17:55:54,6.78,1.62,18.50,99.90,914459,32,20056,-37
2020-04-28 17:56:25,4.22,1.40,18.40,99.90,907695,32,20098,-35
2020-04-28 17:57:28,4.87,1.70,18.30,99.90,907965,32,20035,-31
2020-04-28 17:58:19,4.75,1.60,18.30,99.90,907658,32,20074,-39
2020-04-28 17:59:01,2.53,1.42,18.20,99.90,904396,32,20174,-34
2020-04-28 17:59:51,4.82,1.77,18.10,99.90,907542,32,20054,-32
2020-04-28 18:00:25,5.95,1.98,18.00,99.90,908776,32,20404,-37
2020-04-28 18:01:21,5.75,1.80,18.00,99.90,910906,32,20046,-34
2020-04-28 18:01:55,11.40,2.78,18.00,99.90,906360,32,20065,-33
2020-04-28 18:02:26,7.37,2.80,17.90,99.90,904551,32,20035,-34
2020-04-28 18:03:15,5.45,2.42,17.90,99.90,907670,32,20349,-33
2020-04-28 18:03:54,9.20,2.30,17.80,99.90,913454,32,20046,-34
2020-04-28 18:04:36,6.70,2.22,17.80,99.90,917086,32,20071,-36
2020-04-28 18:05:10,7.22,2.45,17.80,99.90,914392,32,20408,-37
2020-04-28 18:05:56,4.87,2.58,17.70,99.90,910974,32,20027,-36
2020-04-28 18:06:54,6.87,2.60,17.60,99.90,910989,32,20458,-39
2020-04-28 18:07:25,5.47,2.60,17.60,99.90,907661,32,20035,-40
2020-04-28 18:08:14,5.43,2.45,17.60,99.90,904863,32,20088,-34
2020-04-28 18:09:08,4.37,1.70,17.60,99.90,904570,32,20050,-34
2020-04-28 18:10:12,3.50,1.48,17.50,99.90,908213,32,20032,-37
2020-04-28 18:10:57,2.83,1.58,17.50,99.90,904433,32,20032,-37
2020-04-28 18:11:28,3.25,1.87,17.50,99.90,904678,32,20446,-34
2020-04-28 18:12:16,4.20,2.15,17.50,99.90,908905,32,20036,-35
2020-04-28 18:12:53,3.90,2.00,17.50,99.90,914097,32,20030,-40
2020-04-28 18:13:30,4.65,1.92,17.50,99.90,910835,32,20065,-40
2020-04-28 18:14:13,3.67,1.60,17.50,99.90,914088,32,20038,-36
2020-04-28 18:14:47,2.80,1.73,17.50,99.90,907787,32,20102,-34
2020-04-28 18:15:38,3.95,2.20,17.50,99.90,910180,32,20031,-33
2020-04-28 18:16:28,4.55,3.00,17.60,99.90,906301,32,20422,-40
2020-04-28 18:17:10,3.10,2.00,17.60,99.90,914120,32,20026,-37
2020-04-28 18:17:44,6.28,2.17,17.50,99.90,910853,32,20022,-31
2020-04-28 18:18:18,2.65,1.55,17.60,99.90,904712,32,20155,-36
2020-04-28 18:18:55,4.15,1.73,17.50,99.90,907817,32,20023,-34
2020-04-28 18:19:41,3.20,1.70,17.30,99.90,906039,32,20061,-32
2020-04-28 18:20:30,3.00,1.15,17.20,99.90,913464,32,20052,-36
2020-04-28 18:21:22,2.90,1.70,17.10,99.90,911445,32,20058,-35
2020-04-28 18:22:03,5.18,1.80,17.20,99.90,914020,32,20121,-32
2020-04-28 18:22:34,3.87,1.70,17.20,99.90,914328,32,20034,-33
2020-04-28 18:23:05,2.87,1.60,17.20,99.90,914031,32,20034,-33
2020-04-28 18:23:42,3.37,1.50,17.20,99.90,914100,32,20039,-32
2020-04-28 18:24:28,3.45,1.70,17.20,99.90,910767,32,20031,-35
2020-04-28 18:25:17,3.33,1.98,17.20,99.90,912073,32,20034,-32
2020-04-28 18:26:07,4.12,1.85,17.30,99.90,914485,32,20022,-32
2020-04-28 18:26:55,4.78,3.00,17.30,99.90,916370,32,20048,-36
2020-04-28 18:27:32,4.30,2.00,17.40,99.90,913967,32,20019,-33
2020-04-28 18:28:04,2.87,1.92,17.40,99.90,914124,32,20030,-36
2020-04-28 18:28:41,4.43,2.10,17.30,99.90,913989,32,20470,-34
2020-04-28 18:29:31,2.50,1.80,17.30,99.90,912334,32,20039,-34
2020-04-28 18:30:32,2.83,1.67,17.30,99.90,914081,32,20031,-33
2020-04-28 18:31:21,2.60,1.55,17.20,99.90,903189,32,20115,-33
2020-04-28 18:31:55,2.80,1.60,17.20,99.90,901414,32,20311,-38
2020-04-28 18:32:26,3.78,1.60,17.10,99.90,898223,33,20406,-35
2020-04-28 18:33:20,5.18,1.60,17.20,99.90,904254,32,20115,-35
2020-04-28 18:34:24,6.18,3.53,17.20,99.90,898109,33,20099,-34
2020-04-28 18:35:08,5.18,2.65,17.30,99.90,899645,32,20083,-31
2020-04-28 18:35:39,4.10,2.12,17.30,99.90,900905,32,20086,-33
2020-04-28 18:36:16,6.00,3.15,17.30,99.90,909410,32,20324,-33
2020-04-28 18:37:02,2.03,1.65,17.40,99.90,910776,32,20034,-38
2020-04-28 18:38:05,4.18,1.67,17.30,99.90,913689,32,20033,-33
2020-04-28 18:38:55,2.55,1.92,17.30,99.90,907303,32,20087,-33
2020-04-28 18:39:40,4.43,2.12,17.30,99.90,907548,32,20130,-37
2020-04-28 18:40:30,2.17,1.60,17.10,99.90,917267,32,20063,-35
2020-04-28 18:41:03,2.08,1.50,17.00,99.90,914023,32,20052,-39
2020-04-28 18:41:46,2.62,1.62,17.00,99.90,914760,32,20064,-34
2020-04-28 18:42:20,2.87,2.00,17.00,99.90,917274,32,20014,-39
2020-04-28 18:43:06,3.62,2.35,17.10,99.90,917137,32,20034,-32
2020-04-28 18:43:56,6.22,2.10,17.10,99.90,913957,32,20076,-34
2020-04-28 18:44:30,2.62,2.00,17.10,99.90,911465,32,20518,-35
2020-04-28 18:45:19,2.33,1.52,17.20,99.90,914361,32,20027,-38
2020-04-28 18:45:50,3.22,1.50,17.10,99.90,913866,32,20043,-35
2020-04-28 18:46:21,2.30,1.83,17.10,99.90,916467,32,20009,-36
2020-04-28 18:47:01,3.30,1.52,17.10,99.90,917174,32,20400,-34
2020-04-28 18:47:51,2.47,1.70,17.00,99.90,917371,32,20079,-40
2020-04-28 18:48:34,4.55,1.75,17.00,99.90,913884,32,20038,-33
2020-04-28 18:49:07,4.20,2.22,17.00,99.90,914027,32,20022,-35
2020-04-28 18:50:05,3.17,1.70,17.10,99.90,908022,32,20039,-37
2020-04-28 18:50:54,2.78,1.58,17.00,99.90,900819,33,20023,-31
2020-04-28 18:51:28,5.10,1.55,17.00,99.90,912553,32,20073,-35
2020-04-28 18:52:14,2.65,1.55,17.00,99.90,917224,32,20121,-36
2020-04-28 18:52:45,2.17,1.35,17.00,99.90,917224,32,20328,-36
2020-04-28 18:53:25,2.22,1.65,16.90,99.90,917243,32,20022,-33
2020-04-28 18:54:15,3.37,1.42,16.90,99.90,917217,32,20030,-35
2020-04-28 18:55:05,1.70,1.33,16.90,99.90,917334,32,20038,-36
2020-04-28 18:55:48,3.15,2.30,16.80,99.90,917138,32,20022,-36
2020-04-28 18:56:28,2.37,1.60,16.70,99.90,917172,32,20022,-36
2020-04-28 18:57:11,4.68,1.90,16.70,99.90,917243,32,20065,-39
2020-04-28 18:57:56,2.50,1.90,16.80,99.90,917036,32,20094,-33
2020-04-28 18:58:48,3.53,1.98,16.80,99.90,917216,32,20379,-38
2020-04-28 18:59:35,5.45,1.98,16.90,99.90,917317,32,20030,-35
2020-04-28 19:00:22,3.00,1.70,17.00,99.90,917394,32,20045,-37
2020-04-28 19:01:12,2.00,1.60,16.90,99.90,914012,32,20031,-33
2020-04-28 19:02:02,2.12,1.45,17.00,99.90,910714,32,20053,-37
2020-04-28 19:02:37,3.03,2.10,17.00,99.90,910189,32,20038,-35
2020-04-28 19:03:22,2.95,2.03,17.10,99.90,912111,32,20039,-33
2020-04-28 19:04:00,4.43,1.80,17.10,99.90,914805,32,20023,-36
2020-04-28 19:04:31,3.60,1.70,17.20,99.90,913827,32,20034,-39
2020-04-28 19:05:02,2.25,1.60,17.10,99.90,910694,32,20045,-35
2020-04-28 19:05:33,2.20,1.52,17.10,99.90,910869,32,20035,-38
2020-04-28 19:06:04,2.92,1.60,17.10,99.90,904459,32,20444,-38
2020-04-28 19:06:36,2.50,1.85,17.10,99.90,907591,32,20062,-39
2020-04-28 19:07:07,4.65,2.30,17.10,99.90,910881,32,20026,-38
2020-04-28 19:07:38,3.15,2.10,17.10,99.90,911139,32,20039,-40
2020-04-28 19:08:10,3.53,1.95,17.10,99.90,914235,32,20015,-39
2020-04-28 19:08:41,3.45,1.75,17.10,99.90,917094,32,20038,-37
2020-04-28 19:09:12,2.92,1.92,17.20,99.90,917507,32,20018,-39
2020-04-28 19:09:43,2.97,2.03,17.10,99.90,910651,32,20030,-33
2020-04-28 19:10:15,4.00,1.80,17.20,99.90,910773,32,20011,-38
2020-04-28 19:10:46,4.28,2.12,17.20,99.90,910817,32,20380,-34
2020-04-28 19:11:17,2.40,1.70,17.20,99.90,908518,32,20018,-37
2020-04-28 19:11:48,3.45,1.52,17.30,99.90,917141,32,20030,-35
2020-04-28 19:12:34,2.65,1.58,17.20,99.90,913951,32,20018,-36
2020-04-28 19:13:06,4.30,1.90,17.30,99.90,915794,32,20466,-35
2020-04-28 19:13:37,4.35,1.85,17.30,99.90,910590,32,20080,-35
2020-04-28 19:14:08,2.20,1.62,17.30,99.90,910745,32,20083,-35
2020-04-28 19:14:39,2.90,1.73,17.30,99.90,907541,32,20043,-37
2020-04-28 19:15:11,2.17,1.52,17.30,99.90,908513,32,20048,-33
2020-04-28 19:15:45,2.40,1.60,17.30,99.90,917051,32,20025,-33
2020-04-28 19:16:16,2.53,1.67,17.30,99.90,917199,32,20048,-35
2020-04-28 19:16:47,1.85,1.62,17.30,99.90,917326,32,20030,-36
2020-04-28 19:17:18,1.90,1.30,17.20,99.90,917408,32,20048,-35
2020-04-28 19:17:49,2.30,1.80,17.20,99.90,916934,32,20021,-31
2020-04-28 19:18:20,2.10,1.42,17.20,99.90,913871,32,20414,-33
2020-04-28 19:18:51,3.97,1.60,17.20,99.90,913821,32,20053,-38
2020-04-28 19:19:22,2.85,1.37,17.20,99.90,913903,32,20449,-34
2020-04-28 19:19:54,2.33,1.40,17.20,99.90,914154,32,20475,-35
2020-04-28 19:20:25,2.75,1.60,17.10,99.90,914108,32,20034,-35
2020-04-28 19:20:56,2.33,1.30,17.10,99.90,907417,32,20433,-32
2020-04-28 19:21:27,2.00,1.30,17.00,99.90,907678,32,20081,-38
2020-04-28 19:21:58,2.03,1.40,17.00,99.90,904734,32,20498,-36
2020-04-28 19:22:29,2.25,1.50,17.00,99.90,904899,32,20078,-37
2020-04-28 19:23:00,1.87,1.60,17.00,99.90,907744,32,20141,-37
2020-04-28 19:23:32,2.10,1.52,17.00,99.90,901656,32,20418,-37
2020-04-28 19:24:03,2.37,1.65,17.00,99.90,904339,32,20019,-37
2020-04-28 19:24:34,2.25,1.50,17.00,99.90,907716,32,20023,-33
2020-04-28 19:25:05,2.62,1.80,17.10,99.90,907312,32,20035,-38
2020-04-28 19:25:36,5.35,1.70,17.10,99.90,907785,32,20530,-37
2020-04-28 19:26:07,3.78,1.95,17.10,99.90,907402,32,20065,-37
2020-04-28 19:26:38,3.30,1.87,17.10,99.90,907860,32,20039,-34
2020-04-28 19:27:09,3.33,1.80,17.10,99.90,908114,32,20106,-34
2020-04-28 19:27:40,3.05,2.03,17.20,99.90,907466,32,20031,-37
2020-04-28 19:28:11,3.72,2.08,17.20,99.90,904381,32,20027,-36
2020-04-28 19:28:43,3.00,2.25,17.20,99.90,904803,32,20410,-35
2020-04-28 19:29:14,3.67,2.10,17.20,99.90,904355,32,20094,-35
2020-04-28 19:29:45,2.92,1.90,17.20,99.90,905120,32,20085,-32
2020-04-28 19:30:16,5.80,1.87,17.10,99.90,910742,32,20075,-34
2020-04-28 19:30:47,2.87,1.90,17.20,99.90,908360,32,20035,-37
2020-04-28 19:31:19,4.60,1.58,17.20,99.90,917022,32,20026,-36
2020-04-28 19:31:50,2.10,1.40,17.20,99.90,913722,32,20026,-38
2020-04-28 19:32:21,3.05,1.90,17.20,99.90,914242,32,20022,-33
2020-04-28 19:32:52,2.45,1.80,17.20,99.90,913491,32,20034,-40
2020-04-28 19:33:24,4.28,1.73,17.20,99.90,913813,32,20034,-37
2020-04-28 19:33:55,3.05,1.77,17.20,99.90,913908,32,20034,-38
2020-04-28 19:34:26,2.35,1.90,17.30,99.90,914249,32,20052,-32
2020-04-28 19:34:58,3.83,2.55,17.30,99.90,917071,32,20022,-38
2020-04-28 19:35:29,3.42,2.55,17.30,99.90,917275,32,20044,-34
2020-04-28 19:36:00,3.28,2.35,17.30,99.90,917043,32,20391,-35
2020-04-28 19:36:31,3.00,2.35,17.30,99.90,916935,32,20473,-35
2020-04-28 19:37:02,3.55,2.40,17.30,99.90,913953,32,20120,-35
2020-04-28 19:37:33,3.35,2.35,17.30,99.90,914103,32,20367,-35
2020-04-28 19:38:04,3.65,2.25,17.30,99.90,916991,32,20395,-33
2020-04-28 19:38:36,3.40,2.22,17.30,99.90,917072,32,20071,-35
2020-04-28 19:39:07,3.65,2.15,17.20,99.90,917408,32,20035,-38
2020-04-28 19:39:38,5.68,2.12,17.20,99.90,907436,32,20084,-38
2020-04-28 19:40:09,3.40,2.03,17.20,99.90,904367,32,20073,-35
2020-04-28 19:40:40,3.20,2.08,17.20,99.90,904307,32,20031,-34
2020-04-28 19:41:11,6.32,2.10,17.30,99.90,901249,32,20074,-35
2020-04-28 19:41:42,3.92,2.10,17.30,99.90,904610,32,20024,-36
2020-04-28 19:42:13,3.55,2.22,17.30,99.90,905113,32,20077,-38
2020-04-28 19:42:44,2.67,1.85,17.30,99.90,907678,32,20048,-35
2020-04-28 19:43:15,3.30,2.22,17.30,99.90,907911,32,20041,-35
2020-04-28 19:43:46,3.92,2.37,17.30,99.90,907877,32,20053,-37
2020-04-28 19:44:18,2.53,1.95,17.30,99.90,907706,32,20027,-40
2020-04-28 19:44:49,2.90,1.75,17.30,99.90,911037,32,20060,-34
2020-04-28 19:45:20,4.32,1.95,17.30,99.90,907665,32,20043,-37
2020-04-28 19:45:51,2.00,1.50,17.30,99.90,904534,32,20023,-39
2020-04-28 19:46:22,2.80,1.98,17.30,99.90,907523,32,20128,-33
2020-04-28 19:46:53,3.90,2.08,17.30,99.90,904594,32,20027,-32
2020-04-28 19:47:24,3.20,2.12,17.30,99.90,908105,32,20039,-37
2020-04-28 19:47:55,9.68,4.20,17.30,99.90,913623,32,20117,-33
2020-04-28 19:48:27,5.05,3.22,17.30,99.90,913996,32,20410,-37
2020-04-28 19:48:58,3.92,2.42,17.30,99.90,910480,32,20052,-35
2020-04-28 19:49:29,4.45,2.10,17.30,99.90,910993,32,20445,-35
2020-04-28 19:50:00,2.72,1.70,17.30,99.90,913872,32,20084,-37
2020-04-28 19:50:31,2.40,2.20,17.30,99.90,911219,32,20057,-40
2020-04-28 19:51:02,2.85,1.73,17.30,99.90,916997,32,20403,-31
2020-04-28 19:51:33,4.00,1.73,17.30,99.90,917026,32,20107,-34
2020-04-28 19:52:04,3.00,2.22,17.30,99.90,917119,32,20022,-34
2020-04-28 19:52:35,3.42,1.48,17.30,99.90,913789,32,20050,-33
2020-04-28 19:53:06,2.03,1.40,17.30,99.90,913837,32,20030,-35
2020-04-28 19:53:38,2.08,1.50,17.30,99.90,907015,32,20107,-35
2020-04-28 19:54:09,2.33,1.50,17.20,99.90,905037,32,20369,-37
2020-04-28 19:54:40,4.03,1.40,17.20,99.90,907506,32,20102,-36
2020-04-28 19:55:11,2.00,1.40,17.20,99.90,904769,32,20019,-36
2020-04-28 19:55:42,3.42,1.40,17.20,99.90,910981,32,20039,-31
2020-04-28 19:56:13,3.42,1.60,17.30,99.90,904656,32,20408,-33
2020-04-28 19:56:45,2.30,1.50,17.20,99.90,904443,32,20161,-32
2020-04-28 19:57:16,1.83,1.35,17.30,99.90,907437,32,20404,-34
2020-04-28 19:57:47,3.08,1.80,17.20,99.90,910516,32,20060,-32
2020-04-28 19:58:18,2.87,1.55,17.20,99.90,910758,32,20322,-34
2020-04-28 19:58:49,3.67,1.90,17.20,99.90,910907,32,20084,-32
2020-04-28 19:59:20,2.50,1.58,17.30,99.90,914191,32,20014,-37
2020-04-28 19:59:52,2.55,1.50,17.20,99.90,913651,32,20077,-33
2020-04-28 20:00:41,2.33,1.50,17.20,99.90,913869,32,20027,-37
2020-04-28 20:01:31,2.70,1.70,17.20,99.90,913901,32,20034,-36
2020-04-28 20:02:41,3.97,1.77,17.20,99.90,913714,32,20475,-35
2020-04-28 20:03:12,2.25,1.60,17.20,99.90,894888,33,20032,-32
2020-04-28 20:03:43,3.55,1.40,17.20,99.90,897021,33,20039,-37
2020-04-28 20:04:14,3.17,1.77,17.10,99.90,895922,33,20371,-35
2020-04-28 20:04:45,1.70,1.37,17.10,99.90,895116,33,20028,-33
2020-04-28 20:05:16,2.62,1.67,17.10,99.90,898097,33,20055,-35
2020-04-28 20:05:47,2.75,1.70,17.20,99.90,898249,33,20028,-33
2020-04-28 20:06:18,3.33,1.90,17.10,99.90,901416,32,20047,-38
2020-04-28 20:06:49,3.10,2.37,17.10,99.90,904051,32,20035,-37
2020-04-28 20:07:21,4.00,2.80,17.10,99.90,900987,32,20073,-33
2020-04-28 20:07:52,4.47,2.35,17.10,99.90,904194,32,20031,-34
2020-04-28 20:08:24,5.62,4.05,17.10,99.90,898071,33,20052,-36
2020-04-28 20:08:54,5.18,3.80,17.00,99.90,899288,32,20020,-36
2020-04-28 20:09:25,6.62,3.92,17.00,99.90,911120,32,20101,-38
2020-04-28 20:09:57,8.55,6.45,17.10,99.90,916975,32,20387,-33
2020-04-28 20:10:28,15.10,10.93,17.10,99.90,916835,32,20034,-34
2020-04-28 20:10:59,11.10,7.43,17.10,99.90,916987,32,20370,-35
2020-04-28 20:11:30,10.50,7.90,17.10,99.90,916808,32,20034,-37
2020-04-28 20:12:01,10.50,7.75,17.10,99.90,917031,32,20015,-34
2020-04-28 20:12:32,10.82,7.97,17.10,99.90,917006,32,20030,-35
2020-04-28 20:13:03,9.50,6.93,17.10,99.90,913888,32,20052,-34
2020-04-28 20:13:34,8.27,6.47,17.10,99.90,916593,32,20117,-32
2020-04-28 20:14:05,11.12,6.85,17.10,99.90,917074,32,20089,-38
2020-04-28 20:14:36,6.15,5.28,17.10,99.90,916644,32,20072,-38
2020-04-28 20:15:07,5.10,4.03,17.10,99.90,910606,32,20026,-36
2020-04-28 20:15:48,5.25,3.80,17.10,99.90,910675,32,20053,-35
2020-04-28 20:16:26,5.57,3.12,17.10,99.90,910605,32,20436,-32
2020-04-28 20:17:06,5.50,2.60,17.10,99.90,913243,32,20345,-34
2020-04-28 20:17:46,5.20,2.87,17.20,99.90,917057,32,20022,-36
2020-04-28 20:18:17,2.95,2.00,17.20,99.90,913689,32,20399,-34
2020-04-28 20:18:48,2.92,2.10,17.20,99.90,915823,32,20042,-37
2020-04-28 20:19:19,3.37,2.20,17.20,99.90,913686,32,20030,-38
2020-04-28 20:19:50,4.32,2.75,17.20,99.90,907586,32,20065,-34
2020-04-28 20:20:40,3.70,2.53,17.20,99.90,910706,32,20403,-35
2020-04-28 20:21:29,3.22,2.28,17.20,99.90,910662,32,20019,-35
2020-04-28 20:22:07,3.67,3.12,17.20,99.90,917294,32,20030,-36
2020-04-28 20:22:38,6.80,2.67,17.20,99.90,917062,32,20380,-35
2020-04-28 20:23:09,5.70,2.90,17.20,99.90,910502,32,20030,-38
2020-04-28 20:23:40,4.97,3.03,17.30,99.90,903925,32,20032,-40
2020-04-28 20:24:11,3.90,2.55,17.30,99.90,907280,32,20043,-34
2020-04-28 20:24:42,6.45,2.55,17.20,99.90,907249,32,20065,-35
2020-04-28 20:25:13,4.07,2.60,17.20,99.90,904364,32,20459,-34
2020-04-28 20:25:44,4.95,3.60,17.20,99.90,904296,32,20441,-35
2020-04-28 20:26:15,6.22,4.18,17.20,99.90,904546,32,20036,-39
2020-04-28 20:26:46,5.53,3.53,17.20,99.90,904736,32,20039,-37
2020-04-28 20:27:17,3.72,2.95,17.20,99.90,905060,32,20039,-35
2020-04-28 20:27:48,4.97,3.28,17.10,99.90,913741,32,20038,-34
2020-04-28 20:28:19,4.87,3.50,17.10,99.90,913999,32,20428,-36
2020-04-28 20:28:50,3.92,2.78,17.20,99.90,916992,32,20051,-35
2020-04-28 20:29:21,4.22,3.00,17.20,99.90,910478,32,20026,-34
2020-04-28 20:29:52,4.68,2.95,17.10,99.90,901054,33,20085,-37
2020-04-28 20:30:23,7.53,2.70,17.10,99.90,904400,32,20425,-34
2020-04-28 20:30:54,4.60,3.20,17.10,99.90,904372,32,20090,-35
2020-04-28 20:31:25,7.07,3.45,17.10,99.90,904979,32,20040,-35
2020-04-28 20:31:56,4.80,2.95,17.10,99.90,910871,32,20027,-37
2020-04-28 20:32:27,4.37,2.90,17.10,99.90,907256,32,20102,-36
2020-04-28 20:32:58,5.30,3.28,17.10,99.90,910693,32,20116,-32
2020-04-28 20:33:29,5.78,4.07,17.10,99.90,910886,32,20143,-35
2020-04-28 20:34:00,7.07,5.00,17.10,99.90,914002,32,20037,-33
2020-04-28 20:34:31,8.13,5.03,17.10,99.90,916863,32,20034,-33
2020-04-28 20:35:02,6.12,4.00,17.10,99.90,910479,32,20392,-35
2020-04-28 20:35:33,6.37,4.22,17.10,99.90,907382,32,20068,-33
2020-04-28 20:36:04,9.55,4.10,17.20,99.90,904486,32,20019,-39
2020-04-28 20:36:35,6.10,3.70,17.20,99.90,904799,32,20070,-38
2020-04-28 20:37:06,5.47,3.53,17.10,99.90,910795,32,20337,-38
2020-04-28 20:37:37,7.03,3.42,17.10,99.90,913866,32,20086,-33
2020-04-28 20:38:08,5.00,3.53,17.10,99.90,913663,32,20031,-40
2020-04-28 20:38:39,5.87,3.12,17.10,99.90,913753,32,20313,-34
2020-04-28 20:39:15,4.82,3.00,17.10,99.90,913726,32,20030,-38
2020-04-28 20:39:46,6.05,3.40,17.10,99.90,914538,32,20029,-34
2020-04-28 20:40:17,7.50,3.30,17.10,99.90,913608,32,20062,-36
2020-04-28 20:40:48,5.68,2.87,17.10,99.90,904222,32,20043,-38
2020-04-28 20:41:20,5.35,3.00,17.10,99.90,901148,33,20040,-36
2020-04-28 20:41:51,4.05,2.95,17.10,99.90,901289,33,20066,-35
2020-04-28 20:42:22,5.28,3.50,17.10,99.90,907460,32,20063,-36
2020-04-28 20:42:53,5.97,3.62,17.10,99.90,907997,32,20455,-34
2020-04-28 20:43:24,5.10,3.60,17.20,99.90,910585,32,20084,-35
2020-04-28 20:43:55,6.15,3.87,17.10,99.90,904760,32,20061,-36
2020-04-28 20:44:26,4.97,3.00,17.20,99.90,904373,32,21081,-39
2020-04-28 20:44:57,5.47,3.05,17.20,99.90,904502,32,20153,-36
2020-04-28 20:45:28,3.62,2.90,17.20,99.90,908099,32,20410,-40
2020-04-28 20:45:59,4.97,3.12,17.20,99.90,913901,32,20034,-39
2020-04-28 20:46:30,5.32,3.00,17.10,99.90,917262,32,20388,-34
2020-04-28 20:47:01,5.82,2.80,17.10,99.90,917162,32,20413,-40
2020-04-28 20:47:32,3.70,2.97,17.10,99.90,913560,32,20019,-32
2020-04-28 20:48:04,5.25,2.97,17.10,99.90,913669,32,20076,-34
2020-04-28 20:48:35,4.35,2.58,17.20,99.90,913504,32,20041,-36
2020-04-28 20:49:06,4.68,2.72,17.20,99.90,907915,32,20058,-34
2020-04-28 20:49:37,4.18,2.30,17.20,99.90,910488,32,20122,-38
2020-04-28 20:50:08,2.80,2.20,17.10,99.90,910491,32,20396,-37
2020-04-28 20:50:40,3.72,2.17,17.00,99.90,911098,32,20015,-34
2020-04-28 20:51:11,5.25,2.67,17.00,99.90,910729,32,20031,-35
2020-04-28 20:51:42,2.72,2.03,17.00,99.90,904183,32,20365,-40
2020-04-28 20:52:13,4.03,2.47,17.00,99.90,903931,32,20031,-34
2020-04-28 20:52:44,4.32,2.00,17.00,99.90,901096,33,20054,-33
2020-04-28 20:53:15,4.00,2.65,17.00,99.90,902006,32,20039,-34
2020-04-28 20:53:46,4.10,2.55,17.00,99.90,910216,32,20038,-39
2020-04-28 20:54:17,3.87,2.67,17.10,99.90,904837,32,20050,-34
2020-04-28 20:54:48,6.32,2.67,17.10,99.90,913660,32,20340,-34
2020-04-28 20:55:19,3.65,2.55,17.10,99.90,910394,32,20138,-34
2020-04-28 20:55:50,4.45,2.60,17.10,99.90,904410,32,20019,-36
2020-04-28 20:56:21,2.95,2.17,17.10,99.90,904146,32,20054,-35
2020-04-28 20:56:52,2.85,2.40,17.10,99.90,904216,32,20065,-34
2020-04-28 20:57:23,5.50,2.75,17.00,99.90,907321,32,20084,-35
2020-04-28 20:57:54,3.45,2.58,17.00,99.90,907593,32,20015,-34
2020-04-28 20:58:25,3.40,2.90,17.00,99.90,910743,32,20398,-35
2020-04-28 20:58:56,3.70,2.75,17.00,99.90,911055,32,20102,-34
2020-04-28 20:59:27,2.95,2.35,17.00,99.90,913500,32,20046,-37
2020-04-28 20:59:58,3.62,2.37,17.00,99.90,907357,32,20028,-37
2020-04-28 21:00:29,3.53,2.85,17.10,99.90,907571,32,20031,-34
2020-04-28 21:01:19,2.90,2.00,17.00,99.90,910857,32,20383,-34
2020-04-28 21:01:50,2.90,1.83,17.00,99.90,916720,32,20468,-38
2020-04-28 21:02:21,5.00,2.33,16.90,99.90,917402,32,20066,-37
2020-04-28 21:03:14,3.28,2.03,17.00,99.90,917312,32,20030,-35
2020-04-28 21:03:57,2.62,2.05,17.00,99.90,914163,32,20085,-34
2020-04-28 21:04:48,4.07,2.30,17.10,99.90,914738,32,20374,-35
2020-04-28 21:05:42,3.20,2.17,17.10,99.90,917072,32,20053,-32
2020-04-28 21:06:39,2.85,2.30,17.10,99.90,917808,32,20163,-37
2020-04-28 21:07:29,4.60,2.50,17.10,99.90,904638,32,20039,-34
2020-04-28 21:08:18,5.22,2.30,17.10,99.90,911307,32,20031,-39
2020-04-28 21:08:55,5.60,2.40,17.10,99.90,917471,32,20044,-37
2020-04-28 21:09:45,4.90,2.40,17.00,99.90,914188,32,20031,-36
2020-04-28 21:10:16,3.20,2.60,17.00,99.90,914167,32,20025,-35
2020-04-28 21:11:04,4.18,2.42,17.00,99.90,907883,32,20097,-36
2020-04-28 21:11:59,2.75,2.20,17.00,99.90,907972,32,20035,-35
2020-04-28 21:12:49,3.40,2.37,17.00,99.90,900680,32,20098,-37
2020-04-28 21:13:38,3.30,2.67,17.00,99.90,908310,32,20150,-35
2020-04-28 21:14:28,3.17,2.12,16.90,99.90,914316,32,20045,-36
2020-04-28 21:15:18,4.10,2.28,16.90,99.90,910717,32,20027,-38
2020-04-28 21:16:27,3.58,2.40,16.90,99.90,913890,32,20079,-36
2020-04-28 21:17:08,3.22,2.15,16.90,99.90,904649,32,20073,-36
2020-04-28 21:17:45,3.45,2.45,16.90,99.90,901651,32,20055,-40
2020-04-28 21:18:25,3.08,2.42,16.90,99.90,904134,32,20019,-32
2020-04-28 21:18:56,2.92,2.30,16.90,99.90,901439,32,20043,-37
2020-04-28 21:19:27,3.22,2.35,17.00,99.90,901569,32,20023,-35
2020-04-28 21:20:04,4.12,2.60,17.00,99.90,903329,32,20031,-36
2020-04-28 21:20:44,4.00,2.60,17.00,99.90,902245,32,20659,-34
2020-04-28 21:21:34,3.90,2.37,16.90,99.90,901474,32,20063,-36
2020-04-28 21:22:09,2.47,2.03,16.90,99.90,901606,32,20019,-37
2020-04-28 21:23:03,2.85,2.12,17.00,99.90,904761,32,20090,-39
2020-04-28 21:23:53,3.90,2.75,16.90,99.90,898390,33,20111,-36
2020-04-28 21:24:24,4.55,2.65,16.90,99.90,901379,32,20473,-37
2020-04-28 21:25:13,4.03,2.97,16.90,99.90,909027,32,20060,-32
2020-04-28 21:25:44,5.40,2.50,16.90,99.90,908615,32,20151,-36
2020-04-28 21:26:23,3.15,2.55,16.90,99.90,904665,32,20031,-36
2020-04-28 21:27:15,3.65,2.20,16.90,99.90,907569,32,20027,-36
2020-04-28 21:28:05,3.05,2.20,16.90,99.90,910967,32,20089,-35
2020-04-28 21:28:36,3.60,2.35,16.90,99.90,909017,32,20081,-37
2020-04-28 21:29:07,5.97,2.75,16.90,99.90,907959,32,20057,-36
2020-04-28 21:30:07,3.10,2.30,16.90,99.90,907018,32,20047,-35
2020-04-28 21:30:43,4.82,2.47,16.90,99.90,901458,32,20097,-36
2020-04-28 21:31:33,5.90,3.10,16.90,99.90,901437,32,20078,-38
2020-04-28 21:32:23,3.12,2.60,16.90,99.90,898399,33,20032,-38
2020-04-28 21:33:09,3.20,2.15,16.90,99.90,908573,32,20058,-37
2020-04-28 21:33:58,4.62,2.90,16.90,99.90,910362,32,20022,-35
2020-04-28 21:34:48,6.45,3.30,16.80,99.90,908433,32,20035,-36
2020-04-28 21:35:25,4.45,3.45,16.80,99.90,910371,32,20065,-32
2020-04-28 21:36:17,10.32,3.90,16.80,99.90,912587,32,20069,-38
2020-04-28 21:36:49,7.25,3.90,16.80,99.90,914260,32,20030,-35
2020-04-28 21:37:27,4.37,3.58,16.80,99.90,910917,32,20035,-36
2020-04-28 21:38:12,4.55,3.15,16.80,99.90,911058,32,20014,-36
2020-04-28 21:38:53,6.30,3.22,16.80,99.90,911166,32,20072,-39
2020-04-28 21:39:35,2.95,2.17,16.90,99.90,911362,32,20023,-35
2020-04-28 21:40:06,6.25,2.78,16.90,99.90,911118,32,20423,-34
2020-04-28 21:40:45,3.65,2.58,16.80,99.90,911126,32,20053,-37
2020-04-28 21:41:37,4.97,2.58,16.80,99.90,910952,32,20027,-35
2020-04-28 21:42:13,4.53,2.90,16.90,99.90,902436,32,20088,-36
2020-04-28 21:42:58,4.70,2.90,16.90,99.90,904698,32,20027,-37
2020-04-28 21:43:47,4.12,3.12,16.90,99.90,904822,32,20053,-34
2020-04-28 21:44:18,4.22,2.90,16.90,99.90,905774,32,20076,-34
2020-04-28 21:45:04,5.78,3.30,16.80,99.90,908075,32,20082,-34
2020-04-28 21:45:54,3.47,2.87,16.90,99.90,911066,32,20034,-37
2020-04-28 21:46:37,5.70,4.00,16.90,99.90,914235,32,20082,-35
2020-04-28 21:47:14,4.93,3.85,16.80,99.90,914210,32,20348,-37
2020-04-28 21:47:51,5.20,3.40,16.80,99.90,914287,32,20015,-35
2020-04-28 21:48:28,5.55,3.95,16.80,99.90,911017,32,20035,-36
2020-04-28 21:49:05,4.90,3.47,16.80,99.90,914172,32,20036,-35
2020-04-28 21:50:02,4.37,3.70,16.80,99.90,914249,32,20049,-35
2020-04-28 21:50:36,6.75,5.53,16.90,99.90,901517,32,20066,-34
2020-04-28 21:51:20,8.00,5.32,16.90,99.90,904870,32,20040,-37
2020-04-28 21:51:51,4.97,3.70,16.80,99.90,911070,32,20100,-36
2020-04-28 21:52:25,5.93,3.42,16.90,99.90,907870,32,20035,-33
2020-04-28 21:53:11,4.07,3.25,16.90,99.90,906620,32,20070,-35
2020-04-28 21:53:45,4.53,3.00,16.90,99.90,907918,32,20392,-35
2020-04-28 21:54:35,5.85,3.35,16.90,99.90,907910,32,20023,-37
2020-04-28 21:55:21,4.30,3.12,16.90,99.90,910876,32,20043,-35
2020-04-28 21:56:04,4.97,3.55,16.80,99.90,911076,32,20018,-35
2020-04-28 21:56:57,4.97,3.05,16.90,99.90,909606,32,20046,-34
2020-04-28 21:57:47,5.82,3.33,16.80,99.90,907767,32,20019,-37
2020-04-28 21:58:35,7.97,3.15,16.80,99.90,907125,32,20069,-37
2020-04-28 21:59:15,4.00,2.90,16.80,99.90,908343,32,20031,-35
2020-04-28 21:59:49,4.20,2.62,16.80,99.90,904590,32,20039,-34
2020-04-28 22:01:02,7.80,2.80,16.80,99.90,904466,32,20065,-36
2020-04-28 22:01:56,4.45,2.83,16.80,99.90,912642,32,20053,-39
2020-04-28 22:02:33,3.37,2.60,16.80,99.90,904446,32,20445,-36
2020-04-28 22:03:16,4.72,2.78,16.80,99.90,901492,32,20032,-38
2020-04-28 22:03:47,6.80,2.58,16.80,99.90,913890,32,20038,-35
2020-04-28 22:04:18,4.85,2.80,16.80,99.90,910908,32,20372,-36
2020-04-28 22:04:49,3.47,2.45,16.80,99.90,913183,32,20507,-36
2020-04-28 22:05:41,4.85,2.75,16.80,99.90,907794,32,20112,-34
2020-04-28 22:06:12,2.90,2.40,16.70,99.90,903886,32,20425,-35
2020-04-28 22:06:44,4.50,2.70,16.70,99.90,901652,32,20082,-40
2020-04-28 22:07:15,4.12,2.72,16.70,99.90,900975,32,20036,-41
2020-04-28 22:07:46,4.12,2.87,16.70,99.90,902829,32,20031,-37
2020-04-28 22:08:17,3.35,2.60,16.70,99.90,911460,32,20061,-35
2020-04-28 22:08:48,4.35,2.65,16.70,99.90,910638,32,20057,-37
2020-04-28 22:09:32,5.85,3.00,16.70,99.90,911212,32,20444,-33
2020-04-28 22:10:03,4.18,2.90,16.80,99.90,910840,32,20392,-33
2020-04-28 22:10:34,3.22,2.65,16.80,99.90,910861,32,20102,-35
2020-04-28 22:11:06,5.20,3.08,16.80,99.90,901500,32,20050,-34
2020-04-28 22:11:37,5.07,2.72,16.80,99.90,901511,32,20020,-34
2020-04-28 22:12:09,5.62,3.00,16.80,99.90,901749,32,20024,-32
2020-04-28 22:12:40,3.70,2.67,16.80,99.90,902906,32,20455,-34
2020-04-28 22:13:11,4.78,2.80,16.80,99.90,907897,32,20031,-37
2020-04-28 22:13:42,4.72,3.05,16.80,99.90,904871,32,20027,-36
2020-04-28 22:14:13,5.30,2.80,16.80,99.90,908085,32,20046,-32
2020-04-28 22:14:44,3.45,2.70,16.80,99.90,908207,32,20055,-35
2020-04-28 22:15:15,4.60,2.65,16.80,99.90,907871,32,20026,-32
2020-04-28 22:15:46,3.53,2.78,16.80,99.90,907780,32,20027,-37
2020-04-28 22:16:17,4.07,2.67,16.80,99.90,907917,32,20490,-33
2020-04-28 22:16:48,3.33,2.33,16.90,99.90,911198,32,20026,-35
2020-04-28 22:17:19,6.43,2.40,16.80,99.90,908151,32,20096,-37
2020-04-28 22:17:50,4.65,2.60,16.90,99.90,910896,32,20031,-34
2020-04-28 22:18:21,3.50,2.62,16.90,99.90,907856,32,20036,-33
2020-04-28 22:18:52,4.00,2.62,16.90,99.90,908031,32,20080,-34
2020-04-28 22:19:23,4.00,2.90,16.90,99.90,907680,32,20034,-37
2020-04-28 22:19:54,3.80,2.67,16.90,99.90,908129,32,20372,-37
2020-04-28 22:20:25,4.95,2.90,16.90,99.90,908126,32,20129,-39
2020-04-28 22:20:56,3.42,2.53,16.90,99.90,910867,32,20057,-33
2020-04-28 22:21:27,3.83,2.83,16.90,99.90,907717,32,20035,-32
2020-04-28 22:21:58,4.32,2.90,16.90,99.90,907855,32,20057,-37
2020-04-28 22:22:29,3.22,2.60,16.90,99.90,911040,32,20027,-34
2020-04-28 22:23:01,5.20,3.00,16.90,99.90,911246,32,20385,-39
2020-04-28 22:23:32,3.83,2.55,16.90,99.90,914188,32,20038,-38
2020-04-28 22:24:03,3.50,2.58,16.90,99.90,913916,32,20357,-35
2020-04-28 22:24:34,3.35,2.75,16.90,99.90,904554,32,20054,-33
2020-04-28 22:25:05,5.28,2.78,16.90,99.90,906805,32,20089,-35
2020-04-28 22:25:36,4.22,3.08,16.80,99.90,904604,32,20384,-36
2020-04-28 22:26:09,5.12,3.40,16.80,99.90,905118,32,20039,-35
2020-04-28 22:26:40,3.22,2.87,16.90,99.90,912015,32,20062,-33
2020-04-28 22:27:11,4.22,2.75,16.90,99.90,908359,32,20015,-37
2020-04-28 22:27:43,4.90,2.97,16.90,99.90,907679,32,20034,-36
2020-04-28 22:28:14,4.28,3.10,16.90,99.90,907842,32,20035,-37
2020-04-28 22:28:45,4.03,3.00,16.90,99.90,902205,32,20048,-34
2020-04-28 22:29:16,4.95,2.97,16.90,99.90,907910,32,20024,-36
2020-04-28 22:29:47,4.40,3.42,16.90,99.90,907615,32,20039,-32
2020-04-28 22:30:18,5.53,3.05,16.90,99.90,904827,32,20024,-33
2020-04-28 22:30:49,5.47,3.20,16.90,99.90,905209,32,20480,-33
2020-04-28 22:31:20,5.78,3.10,16.90,99.90,908087,32,20098,-36
2020-04-28 22:31:51,6.15,3.15,16.80,99.90,904754,32,20035,-35
2020-04-28 22:32:22,4.97,3.20,16.80,99.90,904983,32,20070,-37
2020-04-28 22:32:53,4.45,2.92,16.90,99.90,904733,32,20097,-38
2020-04-28 22:33:24,4.43,2.65,16.90,99.90,908265,32,20080,-36
2020-04-28 22:34:00,4.25,3.00,16.80,99.90,911040,32,20031,-38
2020-04-28 22:34:31,3.55,2.53,16.90,99.90,914654,32,20027,-34
2020-04-28 22:35:02,8.80,2.90,16.90,99.90,914077,32,20083,-33
2020-04-28 22:35:33,4.47,3.15,16.90,99.90,914793,32,20056,-35
2020-04-28 22:36:04,5.30,2.83,16.90,99.90,910795,32,20095,-35
2020-04-28 22:36:35,4.85,3.00,16.90,99.90,908023,32,20384,-34
2020-04-28 22:37:06,3.65,2.87,16.90,99.90,907605,32,20091,-36
2020-04-28 22:37:37,5.00,3.03,16.90,99.90,908202,32,20015,-34
2020-04-28 22:38:08,5.10,2.95,16.90,99.90,913951,32,20124,-37
2020-04-28 22:38:39,3.92,2.80,16.90,99.90,917317,32,20030,-37
2020-04-28 22:39:19,4.25,2.75,16.90,99.90,917430,32,20038,-38
2020-04-28 22:39:50,4.25,3.25,16.90,99.90,917104,32,20067,-33
2020-04-28 22:40:21,4.00,3.05,16.90,99.90,917161,32,20472,-36
2020-04-28 22:40:52,4.90,3.20,16.90,99.90,917228,32,20109,-37
2020-04-28 22:41:23,5.10,2.90,16.90,99.90,914255,32,20083,-38
2020-04-28 22:41:54,4.03,2.90,16.90,99.90,907618,32,20045,-32
2020-04-28 22:42:25,3.70,3.15,16.90,99.90,904594,32,20379,-37
2020-04-28 22:42:56,4.43,3.10,16.90,99.90,907634,32,20044,-38
2020-04-28 22:43:27,4.20,3.00,16.90,99.90,907737,32,20072,-36
2020-04-28 22:43:58,4.32,3.25,16.90,99.90,907784,32,20417,-38
2020-04-28 22:44:51,3.92,3.20,16.80,99.90,907958,32,20022,-32
2020-04-28 22:45:26,3.67,2.85,16.90,99.90,914088,32,20036,-38
2020-04-28 22:45:57,3.60,2.80,16.90,99.90,916867,32,20050,-36
2020-04-28 22:46:29,4.00,2.85,16.90,99.90,917475,32,20387,-37
2020-04-28 22:47:00,4.07,3.17,16.80,99.90,910746,32,20053,-33
2020-04-28 22:47:33,4.18,2.45,16.80,99.90,907762,32,20232,-35
2020-04-28 22:48:04,6.72,3.10,16.80,99.90,907705,32,20361,-36
2020-04-28 22:48:35,3.55,2.87,16.80,99.90,906219,32,20142,-32
2020-04-28 22:49:06,4.25,3.37,16.80,99.90,911301,32,20128,-35
2020-04-28 22:49:37,3.78,3.03,16.80,99.90,907649,32,20110,-33
2020-04-28 22:50:10,5.57,3.00,16.80,99.90,907730,32,20053,-35
2020-04-28 22:50:42,3.90,2.97,16.80,99.90,911264,32,20031,-34
2020-04-28 22:51:13,3.40,2.53,16.70,99.90,914456,32,20029,-38
2020-04-28 22:51:44,3.53,2.97,16.70,99.90,917409,32,20064,-37
2020-04-28 22:52:15,5.32,3.67,16.70,99.90,917115,32,20093,-35
2020-04-28 22:52:46,6.18,3.50,16.70,99.90,917101,32,20072,-37
2020-04-28 22:53:17,4.80,3.50,16.70,99.90,917113,32,20061,-36
2020-04-28 22:53:48,4.97,3.37,16.70,99.90,917230,32,20026,-34
2020-04-28 22:54:19,4.12,3.47,16.70,99.90,917364,32,20057,-35
2020-04-28 22:54:52,4.62,3.20,16.70,99.90,917456,32,20052,-36
2020-04-28 22:55:26,4.28,3.30,16.70,99.90,917340,32,20086,-35
2020-04-28 22:55:57,8.38,3.50,16.70,99.90,914106,32,20030,-37
2020-04-28 22:56:28,4.18,3.35,16.70,99.90,907571,32,20076,-34
2020-04-28 22:56:59,4.45,3.15,16.70,99.90,907638,32,20336,-33
2020-04-28 22:57:30,4.68,3.25,16.70,99.90,905587,32,20086,-37
2020-04-28 22:58:07,4.43,3.42,16.70,99.90,907791,32,20081,-34
2020-04-28 22:58:41,5.10,3.65,16.60,99.90,908612,32,20101,-37
2020-04-28 22:59:12,4.05,3.30,16.60,99.90,907735,32,20423,-35
2020-04-28 22:59:45,8.35,3.67,16.60,99.90,906619,32,20032,-37
2020-04-28 23:00:32,12.88,4.03,16.60,99.90,911669,32,20026,-37
2020-04-28 23:01:22,5.05,3.22,16.60,99.90,916363,32,20046,-33
2020-04-28 23:02:25,7.15,3.50,16.60,99.90,917433,32,20075,-34
2020-04-28 23:03:21,4.28,3.10,16.60,99.90,907458,32,20031,-37
2020-04-28 23:04:11,4.60,2.87,16.60,99.90,909260,32,20019,-36
2020-04-28 23:04:56,5.93,2.97,16.60,99.90,917046,32,20411,-35
2020-04-28 23:05:45,4.87,2.90,16.60,99.90,917196,32,20107,-35
2020-04-28 23:06:35,5.20,3.35,16.50,99.90,917109,32,20033,-33
2020-04-28 23:07:15,4.55,2.78,16.50,99.90,913902,32,20052,-36
2020-04-28 23:08:04,5.53,3.30,16.40,99.90,913974,32,20361,-32
2020-04-28 23:08:52,3.22,2.90,16.40,99.90,913812,32,20026,-32
2020-04-28 23:09:39,4.70,3.17,16.40,99.90,910849,32,20022,-37
2020-04-28 23:10:25,4.45,2.85,16.40,99.90,913362,32,20343,-35
2020-04-28 23:11:15,4.60,2.62,16.40,99.90,915782,32,20095,-34
2020-04-28 23:11:54,3.58,2.62,16.30,99.90,917137,32,20018,-38
2020-04-28 23:12:26,4.65,3.20,16.40,99.90,912050,32,20034,-36
2020-04-28 23:13:09,4.00,2.95,16.40,99.90,910817,32,20031,-36
2020-04-28 23:14:07,4.25,2.90,16.40,99.90,910804,32,20325,-36
2020-04-28 23:14:43,4.45,2.90,16.40,99.90,913568,32,20072,-34
2020-04-28 23:15:29,4.30,3.00,16.30,99.90,913823,32,20085,-37
2020-04-28 23:16:19,4.65,3.15,16.30,99.90,913920,32,20454,-40
2020-04-28 23:17:09,4.60,3.08,16.30,99.90,914841,32,20034,-38
2020-04-28 23:17:50,3.58,2.80,16.40,99.90,910685,32,20050,-37
2020-04-28 23:18:48,16.40,16.40,16.40,99.90,911234,32,20072,-38
2020-04-28 23:19:19,4.10,3.28,16.30,99.90,913640,32,19941,-35
2020-04-28 23:19:52,3.37,3.08,16.30,99.90,916912,32,20022,-36
2020-04-28 23:20:38,4.00,2.90,16.20,99.90,913873,32,20027,-34
2020-04-28 23:21:21,3.78,2.55,16.20,99.90,913785,32,20048,-37
2020-04-28 23:21:55,3.15,2.70,16.20,99.90,913843,32,20033,-33
2020-04-28 23:22:46,3.42,3.00,16.20,99.90,913497,32,20018,-35
2020-04-28 23:23:23,4.50,2.65,16.20,99.90,913921,32,20077,-38
2020-04-28 23:24:16,3.90,2.87,16.20,99.90,916797,32,20426,-35
2020-04-28 23:24:52,3.40,2.83,16.30,99.90,910506,32,20054,-37
2020-04-28 23:25:46,4.10,3.33,16.30,99.90,907449,32,20072,-34
2020-04-28 23:26:36,3.90,3.28,16.30,99.90,911839,32,20083,-36
2020-04-28 23:27:25,4.57,3.28,16.20,99.90,916820,32,20061,-36
2020-04-28 23:27:59,3.37,2.85,16.10,99.90,917369,32,20074,-34
2020-04-28 23:28:57,5.57,3.03,16.10,99.90,917268,32,20052,-36
2020-04-28 23:29:35,3.85,2.85,16.00,99.90,913451,32,20061,-35
2020-04-28 23:30:09,3.65,2.45,16.10,99.90,917093,32,20138,-37
2020-04-28 23:31:01,5.25,3.10,16.00,99.90,917001,32,20400,-36
2020-04-28 23:31:41,4.15,3.17,16.00,99.90,917004,32,20025,-34
2020-04-28 23:32:13,4.35,3.08,16.00,99.90,917339,32,20682,-38
2020-04-28 23:32:44,3.25,2.70,15.90,99.90,917067,32,20329,-37
2020-04-28 23:33:16,5.43,3.10,16.00,99.90,917128,32,20395,-39
2020-04-28 23:33:47,3.62,3.17,15.90,99.90,910583,32,20031,-36
2020-04-28 23:34:18,6.00,3.17,15.90,99.90,911274,32,20064,-33
2020-04-28 23:34:49,5.90,3.12,15.90,99.90,913922,32,20019,-35
2020-04-28 23:35:20,4.18,2.70,15.90,99.90,911119,32,20031,-38
2020-04-28 23:35:51,3.70,2.78,15.90,99.90,907464,32,20045,-32
2020-04-28 23:36:22,3.50,2.90,15.90,99.90,904342,32,20142,-35
2020-04-28 23:36:53,4.78,2.65,15.90,99.90,907690,32,20061,-37
2020-04-28 23:37:24,4.45,3.17,15.80,99.90,907714,32,20082,-37
2020-04-28 23:37:55,3.58,3.08,15.80,99.90,914042,32,20038,-33
2020-04-28 23:38:26,4.37,2.85,15.90,99.90,907812,32,20027,-34
2020-04-28 23:38:57,4.22,3.20,15.90,99.90,910650,32,20069,-35
2020-04-28 23:39:32,3.55,2.90,15.90,99.90,910439,32,20043,-37
2020-04-28 23:40:03,4.25,3.30,15.90,99.90,908749,32,20027,-33
2020-04-28 23:40:34,4.90,2.97,15.90,99.90,913866,32,20034,-38
2020-04-28 23:41:05,7.30,3.20,15.90,99.90,910538,32,20034,-34
2020-04-28 23:41:36,3.95,3.35,15.80,99.90,904850,32,20401,-38
2020-04-28 23:42:07,4.68,3.20,15.90,99.90,910678,32,20472,-34
2020-04-28 23:42:38,5.35,2.97,15.80,99.90,910766,32,20042,-33
2020-04-28 23:43:09,5.78,3.22,15.80,99.90,911133,32,20329,-36
2020-04-28 23:43:40,6.43,3.08,15.80,99.90,917132,32,20026,-35
2020-04-28 23:44:11,4.20,3.15,15.80,99.90,917040,32,20082,-37
2020-04-28 23:44:42,4.80,3.10,15.80,99.90,913886,32,20034,-37
2020-04-28 23:45:13,4.68,3.22,15.80,99.90,910716,32,20348,-33
2020-04-28 23:45:46,4.55,3.20,15.80,99.90,907844,32,20031,-34
2020-04-28 23:46:17,6.35,3.00,15.80,99.90,911064,32,20042,-33
2020-04-28 23:46:48,5.10,3.03,15.80,99.90,914343,32,20363,-35
2020-04-28 23:47:19,3.78,3.22,15.80,99.90,917021,32,20039,-34
2020-04-28 23:47:50,4.62,3.08,15.80,99.90,917315,32,20408,-35
2020-04-28 23:48:21,4.40,3.45,15.80,99.90,917254,32,20047,-33
2020-04-28 23:48:52,5.75,3.75,15.80,99.90,916949,32,20379,-35
2020-04-28 23:49:23,4.07,3.33,15.80,99.90,913713,32,20465,-38
2020-04-28 23:49:54,6.72,3.60,15.80,99.90,913868,32,20035,-32
2020-04-28 23:50:25,6.37,3.20,15.80,99.90,907753,32,20348,-33
2020-04-28 23:50:56,4.78,3.40,15.80,99.90,907782,32,20061,-33
2020-04-28 23:51:27,6.25,3.60,15.80,99.90,910365,32,20030,-32
2020-04-28 23:51:58,5.62,3.53,15.80,99.90,911054,32,20069,-36
2020-04-28 23:52:29,4.75,3.33,15.70,99.90,910964,32,20050,-34
2020-04-28 23:53:00,4.28,3.42,15.70,99.90,910626,32,20046,-37
2020-04-28 23:53:31,5.65,3.12,15.70,99.90,907505,32,20405,-34
2020-04-28 23:54:02,5.47,3.00,15.70,99.90,901779,32,20062,-33
2020-04-28 23:54:33,5.43,3.12,15.70,99.90,907799,32,20027,-36
2020-04-28 23:55:04,4.18,3.20,15.80,99.90,907862,32,20034,-33
2020-04-28 23:55:35,5.78,3.47,15.80,99.90,904871,32,20053,-32
2020-04-28 23:56:06,4.28,3.17,15.80,99.90,907475,32,20482,-36
2020-04-28 23:57:07,4.85,3.30,15.70,99.90,907394,32,20054,-33
2020-04-28 23:57:41,4.53,3.30,15.60,99.90,907408,32,20107,-35
2020-04-28 23:58:15,4.22,3.28,15.70,99.90,917061,32,20038,-35
2020-04-28 23:58:46,5.07,3.25,15.60,99.90,917200,32,20052,-37
2020-04-28 23:59:18,3.40,3.10,15.70,99.90,916923,32,20055,-35