2020-04-28 00:00:28,1999.90,999.90,12.00,99.90,898113,33,20359,-72
2020-04-28 00:01:18,1999.90,999.90,12.00,99.90,898136,33,20024,-72
2020-04-28 00:02:07,1999.90,999.90,12.00,99.90,901573,32,20047,-73
2020-04-28 00:02:57,1999.90,999.90,12.00,99.90,903473,32,20106,-71
2020-04-28 00:03:31,1999.90,999.90,11.90,99.90,901734,33,20024,-71
2020-04-28 00:04:02,1999.90,999.90,11.90,99.90,901316,33,20050,-71
2020-04-28 00:04:35,1999.90,999.90,11.90,99.90,901460,33,20039,-71
2020-04-28 00:05:08,1999.90,999.90,11.90,99.90,901318,33,20081,-72
2020-04-28 00:05:40,1999.90,999.90,11.90,99.90,901670,33,20032,-72
2020-04-28 00:06:11,1999.90,999.90,11.90,99.90,901344,32,20027,-72
2020-04-28 00:06:42,1999.90,999.90,11.90,99.90,901563,32,20470,-72
2020-04-28 00:07:12,1999.90,999.90,11.90,99.90,901390,33,20457,-72
2020-04-28 00:07:43,1999.90,999.90,11.90,99.90,901554,33,20054,-72
2020-04-28 00:08:14,1999.90,999.90,11.90,99.90,901451,33,20031,-72
2020-04-28 00:08:45,1999.90,999.90,11.90,99.90,902444,32,20107,-72
2020-04-28 00:09:26,1999.90,999.90,11.90,99.90,901334,32,20099,-70
2020-04-28 00:09:56,1999.90,999.90,11.90,99.90,901435,32,20062,-72
2020-04-28 00:10:27,1999.90,999.90,11.90,99.90,901336,33,20062,-72
2020-04-28 00:10:58,1999.90,999.90,11.90,99.90,901396,33,20137,-71
2020-04-28 00:11:29,1999.90,999.90,11.90,99.90,901357,33,20403,-72
2020-04-28 00:11:59,1999.90,999.90,11.90,99.90,901457,33,20466,-71
2020-04-28 00:12:33,1999.90,999.90,11.90,99.90,901433,33,20039,-72
2020-04-28 00:13:04,1999.90,999.90,11.90,99.90,901609,33,20367,-71
2020-04-28 00:13:35,1999.90,999.90,11.90,99.90,901530,33,20036,-71
2020-04-28 00:14:06,1999.90,999.90,11.90,99.90,901426,33,20035,-70
2020-04-28 00:14:37,1999.90,999.90,11.90,99.90,901537,32,20066,-72
2020-04-28 00:15:08,1999.90,999.90,11.90,99.90,904552,32,20089,-71
2020-04-28 00:15:38,1999.90,999.90,11.90,99.90,904569,32,20114,-73
2020-04-28 00:16:09,1999.90,999.90,11.90,99.90,904145,32,20035,-71
2020-04-28 00:16:40,1999.90,999.90,11.90,99.90,904391,32,20150,-72
2020-04-28 00:17:11,1999.90,999.90,11.90,99.90,902861,32,20085,-72
2020-04-28 00:17:41,1999.90,999.90,11.90,99.90,901367,33,20355,-73
2020-04-28 00:18:12,1999.90,999.90,11.90,99.90,901515,33,20073,-71
2020-04-28 00:18:43,1999.90,999.90,11.80,99.90,901578,33,20054,-71
2020-04-28 00:19:14,1999.90,999.90,11.90,99.90,901379,33,20023,-72
2020-04-28 00:19:44,1999.90,999.90,11.80,99.90,902112,32,20118,-71
2020-04-28 00:20:15,1999.90,999.90,11.90,99.90,901337,32,20044,-73
2020-04-28 00:20:46,1999.90,999.90,11.80,99.90,901585,33,20100,-71
2020-04-28 00:21:17,1999.90,999.90,11.80,99.90,903399,32,20089,-71
2020-04-28 00:21:48,1999.90,999.90,11.80,99.90,904626,32,20056,-73
2020-04-28 00:22:18,1999.90,999.90,11.80,99.90,904535,32,20134,-72
2020-04-28 00:22:49,1999.90,999.90,11.80,99.90,904562,32,20062,-71
2020-04-28 00:23:20,1999.90,999.90,11.80,99.90,904676,32,20046,-71
2020-04-28 00:23:51,1999.90,999.90,11.80,99.90,904523,32,20078,-72
2020-04-28 00:24:21,1999.90,999.90,11.80,99.90,904433,32,20071,-71
2020-04-28 00:24:52,1999.90,999.90,11.80,99.90,899231,33,20102,-73
2020-04-28 00:25:23,1999.90,999.90,11.80,99.90,898157,33,20044,-71
2020-04-28 00:25:54,1999.90,999.90,11.80,99.90,897853,33,20062,-72
2020-04-28 00:26:25,1999.90,999.90,11.70,99.90,898111,33,20085,-71
2020-04-28 00:26:55,1999.90,999.90,11.70,99.90,901729,33,20027,-72
2020-04-28 00:27:26,1999.90,999.90,11.70,99.90,901489,33,20044,-71
2020-04-28 00:27:57,1999.90,999.90,11.70,99.90,901574,33,20451,-71
2020-04-28 00:28:28,1999.90,999.90,11.70,99.90,897939,33,20050,-73
2020-04-28 00:28:59,1999.90,999.90,11.60,99.90,898343,33,20062,-71
2020-04-28 00:29:30,1999.90,999.90,11.60,99.90,898212,33,20074,-73
2020-04-28 00:30:00,1999.90,999.90,11.60,99.90,898889,33,20483,-70
2020-04-28 00:30:31,1999.90,999.90,11.60,99.90,897913,33,20020,-72
2020-04-28 00:31:02,1999.90,999.90,11.60,99.90,897926,33,20102,-71
2020-04-28 00:31:33,1999.90,999.90,11.60,99.90,897835,33,20123,-71
2020-04-28 00:32:03,1999.90,999.90,11.60,99.90,898260,33,20051,-72
2020-04-28 00:32:34,1999.90,999.90,11.50,99.90,901342,33,20058,-71
2020-04-28 00:33:05,1999.90,999.90,11.50,99.90,898073,33,20411,-72
2020-04-28 00:33:36,1999.90,999.90,11.50,99.90,897884,33,20111,-71
2020-04-28 00:34:06,1999.90,999.90,11.50,99.90,897996,33,20086,-72
2020-04-28 00:34:37,1999.90,999.90,11.50,99.90,897968,33,20416,-71
2020-04-28 00:35:08,1999.90,999.90,11.50,99.90,898281,33,20028,-72
2020-04-28 00:35:39,1999.90,999.90,11.50,99.90,897737,33,20101,-72
2020-04-28 00:36:10,1999.90,999.90,11.40,99.90,898055,33,20083,-72
2020-04-28 00:36:40,1999.90,999.90,11.40,99.90,899027,32,20097,-71
2020-04-28 00:37:11,1999.90,999.90,11.40,99.90,904656,32,20334,-71
2020-04-28 00:37:42,1999.90,999.90,11.40,99.90,904558,32,20031,-72
2020-04-28 00:38:13,1999.90,999.90,11.30,99.90,904959,32,20020,-73
2020-04-28 00:38:44,1999.90,999.90,11.30,99.90,904806,32,20028,-72
2020-04-28 00:39:22,1999.90,999.90,11.30,99.90,905326,32,20038,-72
2020-04-28 00:39:55,1999.90,999.90,11.30,99.90,904860,32,20040,-72
2020-04-28 00:40:26,1999.90,999.90,11.30,99.90,904869,32,20086,-71
2020-04-28 00:41:01,1999.90,999.90,11.30,99.90,902074,32,20070,-72
2020-04-28 00:41:40,1999.90,999.90,11.30,99.90,902276,32,20023,-72
2020-04-28 00:42:14,1999.90,999.90,11.30,99.90,902205,32,20035,-72
2020-04-28 00:42:50,1999.90,999.90,11.30,99.90,902054,32,20423,-72
2020-04-28 00:43:24,1999.90,999.90,11.30,99.90,902066,32,20497,-72
2020-04-28 00:44:04,1999.90,999.90,11.20,99.90,902123,32,20042,-72
2020-04-28 00:44:47,1999.90,999.90,11.30,99.90,901609,33,20122,-72
2020-04-28 00:45:21,1999.90,999.90,11.30,99.90,902148,32,20023,-71
2020-04-28 00:46:04,1999.90,999.90,11.20,99.90,902857,32,20028,-72
2020-04-28 00:46:47,1999.90,999.90,11.20,99.90,901431,32,20141,-70
2020-04-28 00:47:27,1999.90,999.90,11.20,99.90,901724,32,20086,-71
2020-04-28 00:47:58,1999.90,999.90,11.20,99.90,902167,32,20050,-70
2020-04-28 00:48:32,1999.90,999.90,11.20,99.90,901786,32,20073,-71
2020-04-28 00:49:11,1999.90,999.90,11.10,99.90,902236,32,20019,-70
2020-04-28 00:49:49,1999.90,999.90,11.10,99.90,902156,32,20070,-71
2020-04-28 00:50:38,1999.90,999.90,11.10,99.90,901703,33,20293,-71
2020-04-28 00:51:15,1999.90,999.90,11.10,99.90,901329,32,20063,-71
2020-04-28 00:52:12,1999.90,999.90,11.10,99.90,901742,32,20028,-73
2020-04-28 00:52:46,1999.90,999.90,11.10,99.90,896299,33,20083,-72
2020-04-28 00:53:40,1999.90,999.90,11.10,99.90,898935,33,20367,-71
2020-04-28 00:54:10,1999.90,999.90,11.00,99.90,894558,33,20091,-71
2020-04-28 00:54:41,1999.90,999.90,11.00,99.90,895006,33,20131,-72
2020-04-28 00:55:12,1999.90,999.90,10.90,99.90,895707,33,20024,-71
2020-04-28 00:55:43,1999.90,999.90,11.00,99.90,895732,33,20408,-71
2020-04-28 00:56:13,1999.90,999.90,11.00,99.90,895884,32,20065,-71
2020-04-28 00:56:44,1999.90,999.90,10.90,99.90,901188,32,20059,-71
2020-04-28 00:57:15,1999.90,999.90,10.90,99.90,901799,32,20023,-70
2020-04-28 00:57:46,1999.90,999.90,10.90,99.90,902039,32,20054,-70
2020-04-28 00:58:16,1999.90,999.90,10.90,99.90,902060,32,20023,-71
2020-04-28 00:58:47,1999.90,999.90,10.90,99.90,901584,33,20081,-71
2020-04-28 00:59:18,1999.90,999.90,10.90,99.90,898354,33,20118,-71
2020-04-28 00:59:49,1999.90,999.90,10.80,99.90,898714,33,20073,-72
2020-04-28 01:00:31,1999.90,999.90,10.90,99.90,898619,33,20040,-72
2020-04-28 01:01:02,1999.90,999.90,10.90,99.90,899735,32,20020,-73
2020-04-28 01:01:52,1999.90,999.90,10.90,99.90,902036,32,20086,-72
2020-04-28 01:02:52,1999.90,999.90,10.90,99.90,895428,33,20059,-71
2020-04-28 01:03:24,1999.90,999.90,10.90,99.90,889344,33,20060,-71
2020-04-28 01:03:55,1999.90,999.90,10.80,99.90,895797,33,20028,-71
2020-04-28 01:04:26,1999.90,999.90,10.80,99.90,898610,33,20344,-71
2020-04-28 01:04:57,1999.90,999.90,10.80,99.90,898756,33,20035,-72
2020-04-28 01:05:27,1999.90,999.90,10.80,99.90,898884,33,20359,-72
2020-04-28 01:05:58,1999.90,999.90,10.80,99.90,895519,33,20074,-71
2020-04-28 01:06:29,1999.90,999.90,10.80,99.90,896916,33,20028,-71
2020-04-28 01:07:00,1999.90,999.90,10.70,99.90,898419,33,20048,-71
2020-04-28 01:07:30,1999.90,999.90,10.70,99.90,898248,33,20064,-71
2020-04-28 01:08:01,1999.90,999.90,10.70,99.90,901961,32,20032,-72
2020-04-28 01:08:32,1999.90,999.90,10.70,99.90,898468,33,20029,-71
2020-04-28 01:09:07,1999.90,999.90,10.70,99.90,898628,33,20040,-71
2020-04-28 01:09:38,1999.90,999.90,10.70,99.90,898443,33,20057,-72
2020-04-28 01:10:09,1999.90,999.90,10.70,99.90,896104,33,20468,-71
2020-04-28 01:10:39,1999.90,999.90,10.70,99.90,898077,33,20055,-72
2020-04-28 01:11:10,1999.90,999.90,10.80,99.90,898242,33,20040,-72
2020-04-28 01:11:41,1999.90,999.90,10.70,99.90,898795,32,20491,-71
2020-04-28 01:12:12,1999.90,999.90,10.70,99.90,901921,32,20071,-70
2020-04-28 01:12:42,1999.90,999.90,10.70,99.90,901802,32,20109,-72
2020-04-28 01:13:13,1999.90,999.90,10.70,99.90,901655,33,20036,-71
2020-04-28 01:13:44,1999.90,999.90,10.70,99.90,902029,32,20046,-70
2020-04-28 01:14:15,1999.90,999.90,10.70,99.90,901939,32,20033,-71
2020-04-28 01:14:46,1999.90,999.90,10.80,99.90,901538,33,20078,-72
2020-04-28 01:15:16,1999.90,999.90,10.70,99.90,901993,32,20422,-71
2020-04-28 01:15:47,1999.90,999.90,10.80,99.90,901973,32,20407,-72
2020-04-28 01:16:18,1999.90,999.90,10.80,99.90,898492,33,20023,-70
2020-04-28 01:16:49,1999.90,999.90,10.80,99.90,898379,33,20070,-73
2020-04-28 01:17:20,1999.90,999.90,10.80,99.90,898103,33,20035,-71
2020-04-28 01:17:51,1999.90,999.90,10.80,99.90,898472,32,20101,-71
2020-04-28 01:18:21,1999.90,999.90,10.80,99.90,901683,32,20028,-71
2020-04-28 01:18:52,1999.90,999.90,10.70,99.90,901971,32,20042,-72
2020-04-28 01:19:23,1999.90,999.90,10.70,99.90,901962,32,20028,-72
2020-04-28 01:19:54,1999.90,999.90,10.70,99.90,901816,32,20050,-72
2020-04-28 01:20:25,1999.90,999.90,10.70,99.90,901970,32,20055,-71
2020-04-28 01:21:01,1999.90,999.90,10.70,99.90,901944,32,20098,-72
2020-04-28 01:21:31,1999.90,999.90,10.70,99.90,902055,32,20351,-72
2020-04-28 01:22:02,1999.90,999.90,10.80,99.90,901851,32,20055,-72
2020-04-28 01:22:33,1999.90,999.90,10.70,99.90,901844,32,20103,-72
2020-04-28 01:23:04,1999.90,999.90,10.70,99.90,901953,32,20066,-73
2020-04-28 01:23:34,1999.90,999.90,10.70,99.90,902061,32,20054,-71
2020-04-28 01:24:05,1999.90,999.90,10.70,99.90,902021,32,20066,-70
2020-04-28 01:24:36,1999.90,999.90,10.60,99.90,901422,32,20028,-73
2020-04-28 01:25:07,1999.90,999.90,10.60,99.90,902002,32,20028,-71
2020-04-28 01:25:38,1999.90,999.90,10.60,99.90,901624,32,20081,-72
2020-04-28 01:26:08,1999.90,999.90,10.70,99.90,901830,32,20099,-71
2020-04-28 01:26:39,1999.90,999.90,10.60,99.90,901790,32,20118,-71
2020-04-28 01:27:10,1999.90,999.90,10.60,99.90,901972,32,20040,-72
2020-04-28 01:27:41,1999.90,999.90,10.60,99.90,901862,32,20469,-72
2020-04-28 01:28:11,1999.90,999.90,10.60,99.90,902009,32,20024,-72
2020-04-28 01:28:42,1999.90,999.90,10.60,99.90,901541,32,20040,-71
2020-04-28 01:29:13,1999.90,999.90,10.50,99.90,895444,33,20043,-71
2020-04-28 01:29:44,1999.90,999.90,10.50,99.90,895578,33,20107,-72
2020-04-28 01:30:14,1999.90,999.90,10.50,99.90,895390,33,20116,-72
2020-04-28 01:30:45,1999.90,999.90,10.50,99.90,895517,32,20151,-70
2020-04-28 01:31:16,1999.90,999.90,10.50,99.90,901716,32,20039,-70
2020-04-28 01:31:47,1999.90,999.90,10.50,99.90,901708,32,20028,-71
2020-04-28 01:32:17,1999.90,999.90,10.50,99.90,901945,32,20028,-70
2020-04-28 01:32:48,1999.90,999.90,10.40,99.90,901810,32,20036,-71
2020-04-28 01:33:19,1999.90,999.90,10.50,99.90,902002,32,20016,-71
2020-04-28 01:33:50,1999.90,999.90,10.50,99.90,901941,32,20032,-72
2020-04-28 01:34:20,1999.90,999.90,10.40,99.90,901916,32,20016,-72
2020-04-28 01:34:51,1999.90,999.90,10.40,99.90,901719,32,20081,-73
2020-04-28 01:35:22,1999.90,999.90,10.40,99.90,898204,33,20028,-71
2020-04-28 01:35:53,1999.90,999.90,10.40,99.90,898220,33,20095,-71
2020-04-28 01:36:23,1999.90,999.90,10.40,99.90,898450,33,20091,-72
2020-04-28 01:36:54,1999.90,999.90,10.30,99.90,898337,32,20458,-70
2020-04-28 01:37:26,1999.90,999.90,10.30,99.90,901585,33,20356,-70
2020-04-28 01:37:56,1999.90,999.90,10.30,99.90,901992,32,20142,-72
2020-04-28 01:38:27,1999.90,999.90,10.40,99.90,902010,32,20069,-70
2020-04-28 01:38:58,1999.90,999.90,10.40,99.90,901782,32,20086,-72
2020-04-28 01:39:29,1999.90,999.90,10.40,99.90,901782,32,20099,-73
2020-04-28 01:39:59,1999.90,999.90,10.40,99.90,901688,32,20392,-71
2020-04-28 01:40:30,1999.90,999.90,10.40,99.90,898090,33,20015,-70
2020-04-28 01:41:01,1999.90,999.90,10.40,99.90,898039,33,20091,-71
2020-04-28 01:41:32,1999.90,999.90,10.40,99.90,898653,33,20028,-71
2020-04-28 01:42:02,1999.90,999.90,10.40,99.90,895663,33,20412,-71
2020-04-28 01:42:33,1999.90,999.90,10.40,99.90,898589,33,20337,-71
2020-04-28 01:43:04,1999.90,999.90,10.40,99.90,898434,33,20048,-71
2020-04-28 01:43:35,1999.90,999.90,10.30,99.90,898881,32,20020,-72
2020-04-28 01:44:06,1999.90,999.90,10.30,99.90,901821,32,20436,-72
2020-04-28 01:44:37,1999.90,999.90,10.30,99.90,901306,33,20073,-72
2020-04-28 01:45:08,1999.90,999.90,10.30,99.90,901807,32,20089,-71
2020-04-28 01:45:39,1999.90,999.90,10.30,99.90,901916,32,20096,-71
2020-04-28 01:46:09,1999.90,999.90,10.30,99.90,901623,32,20087,-71
2020-04-28 01:46:40,1999.90,999.90,10.30,99.90,903432,32,20098,-70
2020-04-28 01:47:11,1999.90,999.90,10.30,99.90,904659,32,20465,-70
2020-04-28 01:47:42,1999.90,999.90,10.30,99.90,904865,32,20082,-70
2020-04-28 01:48:12,1999.90,999.90,10.30,99.90,904978,32,20053,-71
2020-04-28 01:48:43,1999.90,999.90,10.30,99.90,904611,32,20098,-71
2020-04-28 01:49:14,1999.90,999.90,10.20,99.90,904479,32,20126,-72
2020-04-28 01:49:45,1999.90,999.90,10.20,99.90,904848,32,20133,-71
2020-04-28 01:50:15,1999.90,999.90,10.20,99.90,903627,32,20420,-72
2020-04-28 01:50:46,1999.90,999.90,10.20,99.90,904551,32,20023,-71
2020-04-28 01:51:17,1999.90,999.90,10.20,99.90,904293,32,20114,-72
2020-04-28 01:51:48,1999.90,999.90,10.20,99.90,905047,32,20080,-71
2020-04-28 01:52:18,1999.90,999.90,10.20,99.90,899149,32,20103,-71
2020-04-28 01:52:49,1999.90,999.90,10.20,99.90,898387,33,20046,-70
2020-04-28 01:53:20,1999.90,999.90,10.10,99.90,898479,33,20407,-71
2020-04-28 01:53:51,1999.90,999.90,10.10,99.90,898822,32,20023,-72
2020-04-28 01:54:22,1999.90,999.90,10.10,99.90,901918,32,20032,-71
2020-04-28 01:54:52,1999.90,999.90,10.10,99.90,901791,32,20090,-72
2020-04-28 01:55:23,1999.90,999.90,10.10,99.90,901820,32,20035,-70
2020-04-28 01:55:54,1999.90,999.90,10.10,99.90,902620,32,20071,-73
2020-04-28 01:56:25,1999.90,999.90,10.00,99.90,901946,32,20145,-71
2020-04-28 01:56:55,1999.90,999.90,10.10,99.90,901725,32,20042,-72
2020-04-28 01:57:26,1999.90,999.90,10.10,99.90,901866,32,20082,-73
2020-04-28 01:57:57,1999.90,999.90,10.10,99.90,901862,32,20059,-73
2020-04-28 01:58:28,1999.90,999.90,10.10,99.90,901925,32,20032,-72
2020-04-28 01:58:58,1999.90,999.90,10.00,99.90,898117,33,20525,-71
2020-04-28 01:59:29,1999.90,999.90,10.00,99.90,898510,33,20100,-70
2020-04-28 02:00:00,1999.90,999.90,10.00,99.90,895368,33,20107,-72
2020-04-28 02:00:38,1999.90,999.90,10.00,99.90,895272,33,20044,-71
2020-04-28 02:01:09,1999.90,999.90,10.00,99.90,897801,33,20028,-70
2020-04-28 02:01:56,1999.90,999.90,9.90,99.90,900217,32,20352,-72
2020-04-28 02:02:27,1999.90,999.90,9.90,99.90,902026,32,20032,-73
2020-04-28 02:02:58,1999.90,999.90,9.80,99.90,904179,32,20047,-70
2020-04-28 02:03:58,1999.90,999.90,9.80,99.90,903726,32,20011,-72
2020-04-28 02:04:28,1999.90,999.90,9.80,99.90,892315,33,20047,-72
2020-04-28 02:04:59,1999.90,999.90,9.70,99.90,901127,33,20118,-72
2020-04-28 02:05:30,1999.90,999.90,9.70,99.90,901923,32,20071,-70
2020-04-28 02:06:01,1999.90,999.90,9.70,99.90,901795,32,20027,-70
2020-04-28 02:06:32,1999.90,999.90,9.70,99.90,903655,32,20031,-71
2020-04-28 02:07:02,1999.90,999.90,9.70,99.90,904438,32,20133,-73
2020-04-28 02:07:33,1999.90,999.90,9.70,99.90,904877,32,20082,-71
2020-04-28 02:08:04,1999.90,999.90,9.70,99.90,904609,32,20027,-72
2020-04-28 02:08:35,1999.90,999.90,9.70,99.90,905066,32,20087,-72
2020-04-28 02:09:06,1999.90,999.90,9.60,99.90,904768,32,20133,-71
2020-04-28 02:09:37,1999.90,999.90,9.60,99.90,905005,32,20027,-71
2020-04-28 02:10:07,1999.90,999.90,9.60,99.90,904629,32,20031,-71
2020-04-28 02:10:38,1999.90,999.90,9.60,99.90,904670,32,20074,-71
2020-04-28 02:11:09,1999.90,999.90,9.60,99.90,904204,32,20039,-72
2020-04-28 02:11:40,1999.90,999.90,9.60,99.90,905001,32,20019,-70
2020-04-28 02:12:11,1999.90,999.90,9.60,99.90,904932,32,20067,-71
2020-04-28 02:12:41,1999.90,999.90,9.60,99.90,904854,32,20038,-71
2020-04-28 02:13:12,1999.90,999.90,9.60,99.90,904853,32,20097,-71
2020-04-28 02:13:43,1999.90,999.90,9.60,99.90,904726,32,20050,-73
2020-04-28 02:14:14,1999.90,999.90,9.60,99.90,903499,32,20363,-72
2020-04-28 02:14:45,1999.90,999.90,9.60,99.90,902827,32,20455,-70
2020-04-28 02:15:15,1999.90,999.90,9.60,99.90,901376,32,20095,-72
2020-04-28 02:15:46,1999.90,999.90,9.60,99.90,901852,32,20020,-72
2020-04-28 02:16:17,1999.90,999.90,9.60,99.90,901754,32,20028,-71
2020-04-28 02:16:47,1999.90,999.90,9.60,99.90,901610,32,20023,-72
2020-04-28 02:17:18,1999.90,999.90,9.60,99.90,902553,32,20043,-71
2020-04-28 02:17:49,1999.90,999.90,9.60,99.90,898339,33,20083,-71
2020-04-28 02:18:20,1999.90,999.90,9.70,99.90,898466,33,20028,-71
2020-04-28 02:18:51,1999.90,999.90,9.60,99.90,898185,33,20112,-72
2020-04-28 02:19:21,1999.90,999.90,9.60,99.90,898259,33,20097,-73
2020-04-28 02:19:52,1999.90,999.90,9.60,99.90,898351,33,20138,-71
2020-04-28 02:20:23,1999.90,999.90,9.60,99.90,898038,33,20146,-72
2020-04-28 02:20:54,1999.90,999.90,9.60,99.90,897983,33,20115,-71
2020-04-28 02:21:24,1999.90,999.90,9.60,99.90,900695,32,20039,-72
2020-04-28 02:21:55,1999.90,999.90,9.60,99.90,904843,32,20325,-72
2020-04-28 02:22:26,1999.90,999.90,9.60,99.90,901377,32,20122,-72
2020-04-28 02:22:57,1999.90,999.90,9.60,99.90,901526,32,20059,-71
2020-04-28 02:23:27,1999.90,999.90,9.60,99.90,901446,32,20031,-72
2020-04-28 02:23:58,1999.90,999.90,9.60,99.90,898259,33,20027,-70
2020-04-28 02:24:29,1999.90,999.90,9.60,99.90,898322,33,20486,-72
2020-04-28 02:25:00,1999.90,999.90,9.60,99.90,897353,33,20036,-72
2020-04-28 02:25:30,1999.90,999.90,9.60,99.90,897584,33,20067,-72
2020-04-28 02:26:01,1999.90,999.90,9.60,99.90,895491,33,20059,-72
2020-04-28 02:26:32,1999.90,999.90,9.60,99.90,894841,33,20028,-70
2020-04-28 02:27:03,1999.90,999.90,9.60,99.90,895095,33,20056,-72
2020-04-28 02:27:33,1999.90,999.90,9.60,99.90,895556,33,20020,-70
2020-04-28 02:28:04,1999.90,999.90,9.60,99.90,898581,32,20041,-71
2020-04-28 02:28:35,1999.90,999.90,9.60,99.90,901775,32,20024,-72
2020-04-28 02:29:05,1999.90,999.90,9.60,99.90,901622,32,20119,-72
2020-04-28 02:29:37,1999.90,999.90,9.60,99.90,901709,32,20028,-72
2020-04-28 02:30:27,1999.90,999.90,9.60,99.90,901749,32,20071,-71
2020-04-28 02:31:11,1999.90,999.90,9.60,99.90,898087,33,20498,-70
2020-04-28 02:31:45,1999.90,999.90,9.50,99.90,898409,33,20047,-71
2020-04-28 02:32:15,1999.90,999.90,9.50,99.90,901227,32,20039,-71
2020-04-28 02:32:49,1999.90,999.90,9.50,99.90,903438,32,20162,-71
2020-04-28 02:33:26,1999.90,999.90,9.50,99.90,904685,32,20091,-72
2020-04-28 02:34:03,1999.90,999.90,9.50,99.90,901364,32,20074,-71
2020-04-28 02:34:53,1999.90,999.90,9.50,99.90,901411,32,20345,-70
2020-04-28 02:35:42,1999.90,999.90,9.50,99.90,901405,32,20078,-72
2020-04-28 02:36:24,1999.90,999.90,9.50,99.90,900797,32,20073,-71
2020-04-28 02:36:55,1999.90,999.90,9.50,99.90,904754,32,20378,-72
2020-04-28 02:37:41,1999.90,999.90,9.50,99.90,904854,32,20024,-71
2020-04-28 02:38:25,1999.90,999.90,9.50,99.90,904460,32,20107,-71
2020-04-28 02:39:08,1999.90,999.90,9.50,99.90,904751,32,20049,-72
2020-04-28 02:39:42,1999.90,999.90,9.50,99.90,904866,32,20399,-71
2020-04-28 02:40:13,1999.90,999.90,9.50,99.90,904631,32,20090,-71
2020-04-28 02:40:44,1999.90,999.90,9.50,99.90,904689,32,20080,-73
2020-04-28 02:41:30,1999.90,999.90,9.50,99.90,904280,32,20069,-73
2020-04-28 02:42:00,1999.90,999.90,9.50,99.90,904904,32,20050,-71
2020-04-28 02:42:31,1999.90,999.90,9.50,99.90,904758,32,20058,-72
2020-04-28 02:43:02,1999.90,999.90,9.50,99.90,904597,32,20057,-72
2020-04-28 02:43:33,1999.90,999.90,9.50,99.90,904780,32,20093,-71
2020-04-28 02:44:03,1999.90,999.90,9.40,99.90,904723,32,20058,-70
2020-04-28 02:44:34,1999.90,999.90,9.40,99.90,904871,32,20031,-71
2020-04-28 02:45:05,1999.90,999.90,9.40,99.90,904676,32,20121,-72
2020-04-28 02:45:36,1999.90,999.90,9.40,99.90,904810,32,20031,-72
2020-04-28 02:46:06,1999.90,999.90,9.50,99.90,900962,32,20095,-72
2020-04-28 02:46:37,1999.90,999.90,9.40,99.90,901152,32,20087,-71
2020-04-28 02:47:08,1999.90,999.90,9.40,99.90,900924,32,20122,-71
2020-04-28 02:47:38,1999.90,999.90,9.40,99.90,901430,32,20047,-71
2020-04-28 02:48:09,1999.90,999.90,9.40,99.90,901266,32,20027,-71
2020-04-28 02:48:40,1999.90,999.90,9.40,99.90,901430,32,20057,-70
2020-04-28 02:49:11,1999.90,999.90,9.40,99.90,901279,32,20087,-72
2020-04-28 02:49:42,1999.90,999.90,9.50,99.90,901265,32,20028,-71
2020-04-28 02:50:12,1999.90,999.90,9.40,99.90,904828,32,20035,-73
2020-04-28 02:50:43,1999.90,999.90,9.40,99.90,904757,32,20026,-71
2020-04-28 02:51:15,1999.90,999.90,9.50,99.90,904027,32,20054,-73
2020-04-28 02:51:46,1999.90,999.90,9.50,99.90,904725,32,20027,-72
2020-04-28 02:52:16,1999.90,999.90,9.50,99.90,902847,32,20081,-72
2020-04-28 02:52:47,1999.90,999.90,9.50,99.90,901683,32,20032,-72
2020-04-28 02:53:18,1999.90,999.90,9.50,99.90,901190,33,20027,-73
2020-04-28 02:53:48,1999.90,999.90,9.60,99.90,901687,32,20091,-72
2020-04-28 02:54:19,1999.90,999.90,9.60,99.90,901656,32,20051,-70
2020-04-28 02:54:52,1999.90,999.90,9.60,99.90,901724,32,20054,-72
2020-04-28 02:55:23,1999.90,999.90,9.60,99.90,901499,32,20032,-71
2020-04-28 02:55:54,1999.90,999.90,9.60,99.90,901718,32,20024,-70
2020-04-28 02:56:25,1999.90,999.90,9.50,99.90,901354,32,20036,-71
2020-04-28 02:56:55,1999.90,999.90,9.50,99.90,902006,32,20074,-70
2020-04-28 02:57:26,1999.90,999.90,9.50,99.90,901019,32,20423,-71
2020-04-28 02:57:57,1999.90,999.90,9.50,99.90,898251,33,20092,-72
2020-04-28 02:58:28,1999.90,999.90,9.50,99.90,898252,33,20036,-73
2020-04-28 02:58:59,1999.90,999.90,9.50,99.90,898506,32,20117,-72
2020-04-28 02:59:30,1999.90,999.90,9.40,99.90,901401,32,20110,-70
2020-04-28 03:00:00,1999.90,999.90,9.40,99.90,904466,32,20074,-73
2020-04-28 03:00:50,1999.90,999.90,9.40,99.90,904468,32,20058,-71
2020-04-28 03:01:32,1999.90,999.90,9.40,99.90,903905,32,20453,-71
2020-04-28 03:02:03,1999.90,999.90,9.40,99.90,903253,32,20127,-72
2020-04-28 03:02:34,1999.90,999.90,9.40,99.90,904007,32,20035,-71
2020-04-28 03:03:04,1999.90,999.90,9.40,99.90,901727,32,20078,-70
2020-04-28 03:03:41,1999.90,999.90,9.40,99.90,901532,32,20055,-71
2020-04-28 03:04:12,1999.90,999.90,9.40,99.90,898288,33,20063,-70
2020-04-28 03:04:42,1999.90,999.90,9.40,99.90,898195,33,20087,-71
2020-04-28 03:05:13,1999.90,999.90,9.40,99.90,898151,33,20067,-71
2020-04-28 03:05:44,1999.90,999.90,9.40,99.90,898303,32,20059,-72
2020-04-28 03:06:15,1999.90,999.90,9.40,99.90,901188,32,20039,-72
2020-04-28 03:06:45,1999.90,999.90,9.30,99.90,901699,32,20028,-70
2020-04-28 03:07:16,1999.90,999.90,9.30,99.90,901337,32,20023,-71
2020-04-28 03:07:47,1999.90,999.90,9.30,99.90,901535,32,20141,-73
2020-04-28 03:08:18,1999.90,999.90,9.30,99.90,898089,33,20511,-71
2020-04-28 03:08:48,1999.90,999.90,9.30,99.90,898443,33,20058,-72
2020-04-28 03:09:20,1999.90,999.90,9.30,99.90,898226,33,20039,-72
2020-04-28 03:10:09,1999.90,999.90,9.30,99.90,898530,32,20065,-70
2020-04-28 03:10:40,1999.90,999.90,9.30,99.90,901584,32,20051,-70
2020-04-28 03:11:11,1999.90,999.90,9.30,99.90,901244,32,20035,-71
2020-04-28 03:11:42,1999.90,999.90,9.30,99.90,901286,32,20086,-70
2020-04-28 03:12:12,1999.90,999.90,9.30,99.90,901931,32,20062,-71
2020-04-28 03:12:43,1999.90,999.90,9.30,99.90,898140,32,20032,-70
2020-04-28 03:13:14,1999.90,999.90,9.40,99.90,898007,33,20127,-73
2020-04-28 03:13:45,1999.90,999.90,9.40,99.90,898668,32,20203,-72
2020-04-28 03:14:15,1999.90,999.90,9.40,99.90,898281,33,20039,-71
2020-04-28 03:14:46,1999.90,999.90,9.40,99.90,901642,32,20047,-71
2020-04-28 03:15:17,1999.90,999.90,9.30,99.90,901517,32,20373,-73
2020-04-28 03:15:48,1999.90,999.90,9.30,99.90,901431,32,20074,-71
2020-04-28 03:16:19,1999.90,999.90,9.30,99.90,901422,32,20035,-73
2020-04-28 03:16:49,1999.90,999.90,9.30,99.90,901728,32,20055,-72
2020-04-28 03:17:20,1999.90,999.90,9.30,99.90,901578,32,20031,-71
2020-04-28 03:17:51,1999.90,999.90,9.30,99.90,901675,32,20047,-71
2020-04-28 03:18:22,1999.90,999.90,9.40,99.90,901465,32,20114,-70
2020-04-28 03:18:53,1999.90,999.90,9.40,99.90,901652,32,20053,-72
2020-04-28 03:19:23,1999.90,999.90,9.40,99.90,901208,33,20156,-70
2020-04-28 03:19:54,1999.90,999.90,9.40,99.90,895190,33,20087,-72
2020-04-28 03:20:25,1999.90,999.90,9.40,99.90,895322,33,20112,-73
2020-04-28 03:20:56,1999.90,999.90,9.40,99.90,895289,33,20107,-73
2020-04-28 03:21:26,1999.90,999.90,9.30,99.90,895185,32,20493,-71
2020-04-28 03:21:57,1999.90,999.90,9.30,99.90,901459,32,20027,-72
2020-04-28 03:22:28,1999.90,999.90,9.30,99.90,904386,32,20105,-72
2020-04-28 03:22:59,1999.90,999.90,9.30,99.90,904614,32,20451,-71
2020-04-28 03:23:29,1999.90,999.90,9.30,99.90,900992,32,20028,-72
2020-04-28 03:24:00,1999.90,999.90,9.30,99.90,900213,32,20031,-73
2020-04-28 03:24:31,1999.90,999.90,9.30,99.90,898310,33,20036,-72
2020-04-28 03:25:02,1999.90,999.90,9.20,99.90,898694,32,20102,-72
2020-04-28 03:25:33,1999.90,999.90,9.20,99.90,901406,32,20443,-70
2020-04-28 03:26:04,1999.90,999.90,9.20,99.90,901644,32,20094,-70
2020-04-28 03:26:34,1999.90,999.90,9.20,99.90,901223,32,20171,-72
2020-04-28 03:27:05,1999.90,999.90,9.20,99.90,901626,32,20031,-72
2020-04-28 03:27:36,1999.90,999.90,9.20,99.90,897994,33,20143,-70
2020-04-28 03:28:07,1999.90,999.90,9.20,99.90,898272,33,20107,-71
2020-04-28 03:28:37,1999.90,999.90,9.20,99.90,898301,33,20336,-70
2020-04-28 03:29:08,1999.90,999.90,9.20,99.90,898069,33,20086,-70
2020-04-28 03:29:39,1999.90,999.90,9.30,99.90,901394,32,20411,-71
2020-04-28 03:30:10,1999.90,999.90,9.30,99.90,901246,33,20359,-70
2020-04-28 03:30:41,1999.90,999.90,9.30,99.90,901708,32,20102,-71
2020-04-28 03:31:12,1999.90,999.90,9.30,99.90,897829,33,20032,-72
2020-04-28 03:31:42,1999.90,999.90,9.30,99.90,898168,33,20416,-72
2020-04-28 03:32:13,1999.90,999.90,9.30,99.90,898075,32,20031,-71
2020-04-28 03:32:44,1999.90,999.90,9.30,99.90,898443,32,20126,-71
2020-04-28 03:33:16,1999.90,999.90,9.30,99.90,901357,32,20069,-72
2020-04-28 03:33:47,1999.90,999.90,9.30,99.90,901500,32,20062,-71
2020-04-28 03:34:18,1999.90,999.90,9.30,99.90,901622,32,20463,-72
2020-04-28 03:34:48,1999.90,999.90,9.30,99.90,901739,32,20419,-72
2020-04-28 03:35:19,1999.90,999.90,9.30,99.90,901448,32,20027,-70
2020-04-28 03:35:50,1999.90,999.90,9.30,99.90,903451,32,20020,-73
2020-04-28 03:36:21,1999.90,999.90,9.30,99.90,904084,32,20069,-73
2020-04-28 03:36:51,1999.90,999.90,9.30,99.90,904783,32,20023,-71
2020-04-28 03:37:22,1999.90,999.90,9.30,99.90,903358,32,20098,-70
2020-04-28 03:37:53,1999.90,999.90,9.30,99.90,904582,32,20027,-72
2020-04-28 03:38:24,1999.90,999.90,9.30,99.90,901174,32,20414,-72
2020-04-28 03:38:55,1999.90,999.90,9.30,99.90,900923,33,20027,-71
2020-04-28 03:39:26,1999.90,999.90,9.20,99.90,901199,32,20036,-71
2020-04-28 03:39:56,1999.90,999.90,9.30,99.90,901450,32,20024,-72
2020-04-28 03:40:28,1999.90,999.90,9.30,99.90,904662,32,20059,-72
2020-04-28 03:40:59,1999.90,999.90,9.30,99.90,900467,33,20113,-73
2020-04-28 03:41:30,1999.90,999.90,9.30,99.90,897924,33,20103,-73
2020-04-28 03:42:01,1999.90,999.90,9.30,99.90,898112,33,20036,-70
2020-04-28 03:42:32,1999.90,999.90,9.30,99.90,898486,32,20032,-72
2020-04-28 03:43:04,1999.90,999.90,9.30,99.90,901505,32,20387,-72
2020-04-28 03:43:35,1999.90,999.90,9.30,99.90,904462,32,20062,-73
2020-04-28 03:44:05,1999.90,999.90,9.20,99.90,904597,32,20074,-72
2020-04-28 03:44:36,1999.90,999.90,9.20,99.90,904692,32,20030,-71
2020-04-28 03:45:07,1999.90,999.90,9.20,99.90,904772,32,20405,-71
2020-04-28 03:45:38,1999.90,999.90,9.20,99.90,901049,32,20043,-70
2020-04-28 03:46:09,1999.90,999.90,9.20,99.90,900051,32,20031,-70
2020-04-28 03:46:40,1999.90,999.90,9.20,99.90,898110,33,20027,-71
2020-04-28 03:47:11,1999.90,999.90,9.20,99.90,900472,32,20027,-71
2020-04-28 03:47:42,1999.90,999.90,9.20,99.90,900974,32,20035,-70
2020-04-28 03:48:13,1999.90,999.90,9.20,99.90,901594,32,20036,-71
2020-04-28 03:48:43,1999.90,999.90,9.20,99.90,904718,32,20031,-71
2020-04-28 03:49:14,1999.90,999.90,9.30,99.90,904713,32,20031,-71
2020-04-28 03:49:45,1999.90,999.90,9.30,99.90,904192,32,20035,-73
2020-04-28 03:50:17,1999.90,999.90,9.30,99.90,904668,32,20397,-73
2020-04-28 03:50:47,1999.90,999.90,9.30,99.90,904649,32,20035,-71
2020-04-28 03:51:18,1999.90,999.90,9.30,99.90,904309,32,20015,-71
2020-04-28 03:51:49,1999.90,999.90,9.30,99.90,904110,32,20050,-72
2020-04-28 03:52:20,1999.90,999.90,9.40,99.90,901309,33,20095,-70
2020-04-28 03:52:50,1999.90,999.90,9.40,99.90,901557,33,20509,-72
2020-04-28 03:53:21,1999.90,999.90,9.40,99.90,901651,33,20353,-70
2020-04-28 03:53:52,1999.90,999.90,9.40,99.90,901076,33,20032,-71
2020-04-28 03:54:23,1999.90,999.90,9.50,99.90,901702,33,20027,-71
2020-04-28 03:54:53,1999.90,999.90,9.50,99.90,901603,33,20058,-72
2020-04-28 03:55:24,1999.90,999.90,9.50,99.90,901644,33,20027,-71
2020-04-28 03:55:55,1999.90,999.90,9.50,99.90,901394,33,20035,-73
2020-04-28 03:56:26,1999.90,999.90,9.50,99.90,901204,32,20309,-71
2020-04-28 03:56:57,1999.90,999.90,9.50,99.90,901632,32,20050,-71
2020-04-28 03:57:27,1999.90,999.90,9.50,99.90,901546,33,20058,-71
2020-04-28 03:57:58,1999.90,999.90,9.50,99.90,901477,33,20039,-73
2020-04-28 03:58:29,1999.90,999.90,9.60,99.90,901311,33,20097,-72
2020-04-28 03:59:00,1999.90,999.90,9.50,99.90,901419,33,20032,-71
2020-04-28 03:59:31,1999.90,999.90,9.60,99.90,898016,33,20032,-71
2020-04-28 04:00:04,1999.90,999.90,9.60,99.90,898028,33,20044,-73
2020-04-28 04:00:35,1999.90,999.90,9.60,99.90,894725,33,20100,-72
2020-04-28 04:01:06,1999.90,999.90,9.60,99.90,894820,33,20032,-71
2020-04-28 04:01:36,1999.90,999.90,9.60,99.90,891611,33,20115,-71
2020-04-28 04:02:07,1999.90,999.90,9.70,99.90,893183,33,20024,-72
2020-04-28 04:02:38,1999.90,999.90,9.70,99.90,898131,33,20028,-71
2020-04-28 04:03:09,1999.90,999.90,9.70,99.90,898401,33,20023,-70
2020-04-28 04:03:39,1999.90,999.90,9.70,99.90,901462,33,20028,-72
2020-04-28 04:04:10,1999.90,999.90,9.70,99.90,901229,33,20073,-70
2020-04-28 04:04:41,1999.90,999.90,9.70,99.90,901555,33,20036,-71
2020-04-28 04:05:12,1999.90,999.90,9.80,99.90,901630,33,20095,-72
2020-04-28 04:05:43,1999.90,999.90,9.80,99.90,901463,33,20062,-72
2020-04-28 04:06:14,1999.90,999.90,9.80,99.90,901574,33,20020,-70
2020-04-28 04:06:44,1999.90,999.90,9.80,99.90,901419,32,20103,-73
2020-04-28 04:07:15,1999.90,999.90,9.80,99.90,901687,32,20066,-71
2020-04-28 04:07:46,1999.90,999.90,9.80,99.90,901428,32,20101,-72
2020-04-28 04:08:17,1999.90,999.90,9.80,99.90,901325,33,20122,-72
2020-04-28 04:08:48,1999.90,999.90,9.90,99.90,901314,33,20054,-72
2020-04-28 04:09:19,1999.90,999.90,9.90,99.90,898111,33,20091,-72
2020-04-28 04:09:49,1999.90,999.90,9.90,99.90,897959,33,20077,-71
2020-04-28 04:10:20,1999.90,999.90,9.90,99.90,898219,33,20078,-72
2020-04-28 04:10:51,1999.90,999.90,9.90,99.90,894987,33,20404,-71
2020-04-28 04:11:22,1999.90,999.90,9.90,99.90,894905,33,20100,-71
2020-04-28 04:11:53,1999.90,999.90,10.00,99.90,894818,33,20095,-72
2020-04-28 04:12:24,1999.90,999.90,10.00,99.90,892306,33,20107,-72
2020-04-28 04:12:54,1999.90,999.90,10.00,99.90,895742,33,20032,-73
2020-04-28 04:13:25,1999.90,999.90,10.00,99.90,896071,33,20074,-73
2020-04-28 04:13:56,1999.90,999.90,10.00,99.90,898748,32,20032,-71
2020-04-28 04:14:27,1999.90,999.90,10.10,99.90,902272,32,20431,-71
2020-04-28 04:14:57,1999.90,999.90,10.00,99.90,902201,32,20035,-72
2020-04-28 04:15:28,1999.90,999.90,10.10,99.90,898388,33,20028,-74
2020-04-28 04:15:59,1999.90,999.90,10.00,99.90,895098,33,20074,-72
2020-04-28 04:16:29,1999.90,999.90,10.10,99.90,895519,33,20024,-72
2020-04-28 04:17:00,1999.90,999.90,10.10,99.90,895969,33,20115,-71
2020-04-28 04:17:31,1999.90,999.90,10.10,99.90,895639,33,20099,-71
2020-04-28 04:18:02,1999.90,999.90,10.20,99.90,895922,33,20031,-71
2020-04-28 04:18:33,1999.90,999.90,10.20,99.90,898876,33,20059,-72
2020-04-28 04:19:03,1999.90,999.90,10.20,99.90,899029,32,20035,-72
2020-04-28 04:19:34,1999.90,999.90,10.30,99.90,904858,32,20031,-73
2020-04-28 04:20:05,1999.90,999.90,10.30,99.90,905102,32,20090,-71
2020-04-28 04:20:36,1999.90,999.90,10.30,99.90,901801,32,20032,-71
2020-04-28 04:21:06,1999.90,999.90,10.40,99.90,900959,32,20074,-72
2020-04-28 04:21:37,1999.90,999.90,10.40,99.90,898714,33,20036,-73
2020-04-28 04:22:08,1999.90,999.90,10.40,99.90,895713,33,20126,-71
2020-04-28 04:22:39,1999.90,999.90,10.40,99.90,898506,33,20039,-72
2020-04-28 04:23:10,1999.90,999.90,10.50,99.90,898250,33,20036,-71
2020-04-28 04:23:40,1999.90,999.90,10.50,99.90,898858,32,20078,-71
2020-04-28 04:24:11,1999.90,999.90,10.50,99.90,902120,32,20360,-70
2020-04-28 04:24:42,1999.90,999.90,10.50,99.90,902227,32,20060,-71
2020-04-28 04:25:12,1999.90,999.90,10.50,99.90,902112,32,20031,-72
2020-04-28 04:25:43,1999.90,999.90,10.50,99.90,902140,32,20032,-72
2020-04-28 04:26:31,1999.90,999.90,10.50,99.90,901932,32,20048,-72
2020-04-28 04:27:02,1999.90,999.90,10.60,99.90,902071,32,20493,-72
2020-04-28 04:27:33,1999.90,999.90,10.60,99.90,902010,32,20070,-73
2020-04-28 04:28:04,1999.90,999.90,10.50,99.90,902067,32,20352,-70
2020-04-28 04:28:35,1999.90,999.90,10.50,99.90,902191,32,20032,-70
2020-04-28 04:29:05,1999.90,999.90,10.50,99.90,902224,32,20351,-72
2020-04-28 04:29:36,1999.90,999.90,10.50,99.90,902067,32,20035,-72
2020-04-28 04:30:07,1999.90,999.90,10.50,99.90,902321,32,20024,-70
2020-04-28 04:30:38,1999.90,999.90,10.50,99.90,903781,32,20094,-70
2020-04-28 04:31:09,1999.90,999.90,10.60,99.90,903911,32,20528,-73
2020-04-28 04:31:40,1999.90,999.90,10.60,99.90,903332,32,20639,-72
2020-04-28 04:32:11,1999.90,999.90,10.60,99.90,906544,32,20054,-72
2020-04-28 04:32:42,1999.90,999.90,10.70,99.90,905930,32,20058,-72
2020-04-28 04:33:13,1999.90,999.90,10.70,99.90,905922,32,20165,-70
2020-04-28 04:33:43,1999.90,999.90,10.70,99.90,906018,32,20094,-72
2020-04-28 04:34:14,1999.90,999.90,10.70,99.90,906611,32,20121,-72
2020-04-28 04:34:45,1999.90,999.90,10.70,99.90,904372,32,20375,-73
2020-04-28 04:35:16,1999.90,999.90,10.70,99.90,906961,32,20026,-71
2020-04-28 04:35:47,1999.90,999.90,10.70,99.90,906026,32,20059,-71
2020-04-28 04:36:19,1999.90,999.90,10.80,99.90,902155,32,20455,-71
2020-04-28 04:36:50,1999.90,999.90,10.80,99.90,900771,32,20069,-71
2020-04-28 04:37:20,1999.90,999.90,10.80,99.90,901106,33,20089,-72
2020-04-28 04:37:51,1999.90,999.90,10.90,99.90,898879,32,20158,-70
2020-04-28 04:38:25,1999.90,999.90,10.90,99.90,901778,32,20097,-71
2020-04-28 04:38:56,1999.90,999.90,10.90,99.90,901368,32,20122,-70
2020-04-28 04:39:27,1999.90,999.90,10.90,99.90,901879,32,20035,-72
2020-04-28 04:39:57,1999.90,999.90,10.90,99.90,903047,32,20089,-72
2020-04-28 04:40:28,1999.90,999.90,10.90,99.90,904890,32,20027,-70
2020-04-28 04:40:59,1999.90,999.90,10.90,99.90,904254,32,20145,-71
2020-04-28 04:41:30,1999.90,999.90,10.90,99.90,904657,32,20027,-70
2020-04-28 04:42:01,1999.90,999.90,10.90,99.90,904648,32,20070,-73
2020-04-28 04:42:32,1999.90,999.90,10.80,99.90,904158,32,20054,-72
2020-04-28 04:43:03,1999.90,999.90,10.90,99.90,904900,32,20049,-70
2020-04-28 04:43:33,1999.90,999.90,10.90,99.90,904763,32,20035,-72
2020-04-28 04:44:04,1999.90,999.90,10.90,99.90,906025,32,20043,-73
2020-04-28 04:44:35,1999.90,999.90,10.90,99.90,904365,32,20047,-70
2020-04-28 04:45:06,1999.90,999.90,10.90,99.90,905659,32,20043,-72
2020-04-28 04:45:36,1999.90,999.90,10.90,99.90,907689,32,20031,-73
2020-04-28 04:46:07,1999.90,999.90,10.90,99.90,907775,32,20051,-72
2020-04-28 04:46:38,1999.90,999.90,10.90,99.90,907428,32,20042,-73
2020-04-28 04:47:09,1999.90,999.90,10.90,99.90,905550,32,20071,-70
2020-04-28 04:47:40,1999.90,999.90,10.90,99.90,904534,32,20138,-70
2020-04-28 04:48:11,1999.90,999.90,10.90,99.90,901192,32,20170,-73
2020-04-28 04:48:41,1999.90,999.90,10.90,99.90,898033,33,20070,-70
2020-04-28 04:49:12,1999.90,999.90,10.90,99.90,898503,33,20031,-72
2020-04-28 04:49:43,1999.90,999.90,10.90,99.90,898217,33,20491,-72
2020-04-28 04:50:14,1999.90,999.90,10.90,99.90,901038,32,20060,-71
2020-04-28 04:50:44,1999.90,999.90,10.90,99.90,900911,32,20036,-72
2020-04-28 04:51:15,1999.90,999.90,10.90,99.90,901257,32,20044,-75
2020-04-28 04:51:46,1999.90,999.90,10.90,99.90,897383,33,20094,-73
2020-04-28 04:52:17,1999.90,999.90,10.90,99.90,901425,32,20066,-70
2020-04-28 04:52:47,1999.90,999.90,10.90,99.90,901121,32,20155,-72
2020-04-28 04:53:18,1999.90,999.90,10.90,99.90,901234,32,20104,-72
2020-04-28 04:53:49,1999.90,999.90,11.00,99.90,901298,32,20070,-72
2020-04-28 04:54:20,1999.90,999.90,11.00,99.90,901763,32,20024,-71
2020-04-28 04:54:50,1999.90,999.90,10.90,99.90,901372,32,20031,-73
2020-04-28 04:55:21,1999.90,999.90,10.90,99.90,901450,32,20043,-71
2020-04-28 04:55:52,1999.90,999.90,10.90,99.90,901146,32,20142,-71
2020-04-28 04:56:23,1999.90,999.90,10.90,99.90,901569,32,20035,-71
2020-04-28 04:56:53,1999.90,999.90,10.90,99.90,901226,32,20325,-72
2020-04-28 04:57:24,1999.90,999.90,10.90,99.90,901418,32,20099,-71
2020-04-28 04:57:55,1999.90,999.90,10.90,99.90,900950,32,20035,-70
2020-04-28 04:58:26,1999.90,999.90,10.90,99.90,901680,32,20107,-72
2020-04-28 04:58:57,1999.90,999.90,10.90,99.90,901167,32,20157,-72
2020-04-28 04:59:28,1999.90,999.90,10.90,99.90,901633,32,20065,-73
2020-04-28 04:59:58,1999.90,999.90,10.90,99.90,901514,32,20109,-72
2020-04-28 05:00:48,1999.90,999.90,10.90,99.90,901588,32,20106,-72
2020-04-28 05:01:21,1999.90,999.90,10.90,99.90,901297,32,20435,-70
2020-04-28 05:01:58,1999.90,999.90,10.90,99.90,900977,32,20071,-72
2020-04-28 05:02:55,1999.90,999.90,11.00,99.90,901546,32,20043,-72
2020-04-28 05:03:46,1999.90,999.90,11.00,99.90,891731,33,20404,-74
2020-04-28 05:04:37,1999.90,999.90,11.00,99.90,893332,32,20082,-73
2020-04-28 05:05:20,1999.90,999.90,11.10,99.90,904541,32,20053,-71
2020-04-28 05:05:54,1999.90,999.90,11.10,99.90,904285,32,20043,-72
2020-04-28 05:06:26,1999.90,999.90,11.10,99.90,904266,32,20065,-72
2020-04-28 05:06:56,1999.90,999.90,11.10,99.90,903990,32,20044,-73
2020-04-28 05:07:27,1999.90,999.90,11.10,99.90,904776,32,20035,-73
2020-04-28 05:07:58,1999.90,999.90,11.20,99.90,904208,32,20064,-71
2020-04-28 05:08:29,1999.90,999.90,11.20,99.90,901179,32,20040,-74
2020-04-28 05:08:59,1999.90,999.90,11.20,99.90,897809,33,20035,-73
2020-04-28 05:09:30,1999.90,999.90,11.20,99.90,898369,33,20036,-71
2020-04-28 05:10:01,1999.90,999.90,11.20,99.90,898269,32,20154,-72
2020-04-28 05:10:32,1999.90,999.90,11.20,99.90,901245,32,20106,-72
2020-04-28 05:11:02,1999.90,999.90,11.30,99.90,904547,32,20051,-73
2020-04-28 05:11:33,1999.90,999.90,11.30,99.90,904587,32,20076,-73
2020-04-28 05:12:04,1999.90,999.90,11.30,99.90,904769,32,20046,-72
2020-04-28 05:12:34,1999.90,999.90,11.30,99.90,904561,32,20027,-71
2020-04-28 05:13:05,1999.90,999.90,11.30,99.90,904832,32,20049,-72
2020-04-28 05:13:36,1999.90,999.90,11.40,99.90,904408,32,20655,-72
2020-04-28 05:14:07,1999.90,999.90,11.40,99.90,904672,32,20035,-72
2020-04-28 05:14:38,1999.90,999.90,11.40,99.90,904615,32,20054,-72
2020-04-28 05:15:08,1999.90,999.90,11.40,99.90,904797,32,20083,-72
2020-04-28 05:15:39,1999.90,999.90,11.40,99.90,904386,32,20050,-72
2020-04-28 05:16:10,1999.90,999.90,11.50,99.90,904703,32,20039,-70
2020-04-28 05:16:41,1999.90,999.90,11.50,99.90,904283,32,20024,-72
2020-04-28 05:17:11,1999.90,999.90,11.50,99.90,901311,32,20024,-71
2020-04-28 05:17:42,1999.90,999.90,11.50,99.90,901046,32,20032,-73
2020-04-28 05:18:13,1999.90,999.90,11.50,99.90,901367,32,20027,-71
2020-04-28 05:18:44,1999.90,999.90,11.50,99.90,898122,32,20549,-70
2020-04-28 05:19:14,1999.90,999.90,11.50,99.90,898398,33,20032,-72
2020-04-28 05:19:45,1999.90,999.90,11.50,99.90,897898,33,20065,-72
2020-04-28 05:20:16,1999.90,999.90,11.60,99.90,898427,32,20134,-71
2020-04-28 05:20:47,1999.90,999.90,11.50,99.90,901437,32,20046,-71
2020-04-28 05:21:17,1999.90,999.90,11.50,99.90,901371,32,20093,-71
2020-04-28 05:21:48,1999.90,999.90,11.50,99.90,901160,32,20354,-72
2020-04-28 05:22:19,1999.90,999.90,11.60,99.90,901537,32,20463,-71
2020-04-28 05:22:49,1999.90,999.90,11.50,99.90,901184,32,20485,-70
2020-04-28 05:23:20,1999.90,999.90,11.50,99.90,901570,32,20434,-69
2020-04-28 05:23:51,1999.90,999.90,11.60,99.90,901004,33,20459,-69
2020-04-28 05:24:22,1999.90,999.90,11.60,99.90,901636,32,20039,-73
2020-04-28 05:24:53,1999.90,999.90,11.60,99.90,901231,32,20405,-71
2020-04-28 05:25:23,1999.90,999.90,11.60,99.90,898380,33,20050,-72
2020-04-28 05:25:54,1999.90,999.90,11.70,99.90,897568,33,20043,-71
2020-04-28 05:26:25,1999.90,999.90,11.70,99.90,897869,32,20094,-72
2020-04-28 05:26:56,1999.90,999.90,11.70,99.90,897947,32,20040,-70
2020-04-28 05:27:26,1999.90,999.90,11.70,99.90,906150,32,20086,-71
2020-04-28 05:27:57,1999.90,999.90,11.70,99.90,905174,32,20513,-72
2020-04-28 05:28:28,1999.90,999.90,11.70,99.90,905215,32,20445,-70
2020-04-28 05:28:59,1999.90,999.90,11.80,99.90,906458,32,20032,-72
2020-04-28 05:29:29,1999.90,999.90,11.70,99.90,904514,32,20057,-72
2020-04-28 05:30:00,1999.90,999.90,11.80,99.90,904179,32,20100,-71
2020-04-28 05:30:31,1999.90,999.90,11.80,99.90,904569,32,20106,-71
2020-04-28 05:31:02,1999.90,999.90,11.80,99.90,904269,32,20044,-72
2020-04-28 05:31:33,1999.90,999.90,11.80,99.90,904289,32,20077,-73
2020-04-28 05:32:03,1999.90,999.90,11.80,99.90,904766,32,20102,-73
2020-04-28 05:32:34,1999.90,999.90,11.80,99.90,905725,32,20081,-71
2020-04-28 05:33:05,1999.90,999.90,11.80,99.90,906679,32,20065,-72
2020-04-28 05:33:35,1999.90,999.90,11.80,99.90,904180,32,20031,-71
2020-04-28 05:34:06,1999.90,999.90,11.80,99.90,904291,32,20039,-70
2020-04-28 05:34:37,1999.90,999.90,11.80,99.90,904456,32,20031,-72
2020-04-28 05:35:08,1999.90,999.90,11.80,99.90,904820,32,20098,-69
2020-04-28 05:35:38,1999.90,999.90,11.80,99.90,904372,32,20085,-72
2020-04-28 05:36:09,1999.90,999.90,11.90,99.90,904568,32,20045,-70
2020-04-28 05:36:40,1999.90,999.90,11.90,99.90,904336,32,20110,-70
2020-04-28 05:37:11,1999.90,999.90,11.90,99.90,904779,32,20118,-72
2020-04-28 05:37:41,1999.90,999.90,12.00,99.90,904137,32,20062,-71
2020-04-28 05:38:12,1999.90,999.90,12.00,99.90,901021,32,20037,-71
2020-04-28 05:38:43,1999.90,999.90,12.00,99.90,902868,32,20047,-70
2020-04-28 05:39:14,1999.90,999.90,12.00,99.90,903282,32,20107,-70
2020-04-28 05:39:44,1999.90,999.90,12.00,99.90,901431,32,20047,-72
2020-04-28 05:40:15,1999.90,999.90,12.00,99.90,905667,32,20072,-73
2020-04-28 05:40:46,1999.90,999.90,12.00,99.90,904250,32,20066,-71
2020-04-28 05:41:17,1999.90,999.90,12.00,99.90,904145,32,20465,-71
2020-04-28 05:41:47,1999.90,999.90,12.00,99.90,904170,32,20559,-70
2020-04-28 05:42:18,1999.90,999.90,12.10,99.90,904660,32,20425,-71
2020-04-28 05:42:49,1999.90,999.90,12.10,99.90,900857,32,20059,-72
2020-04-28 05:43:20,1999.90,999.90,12.20,99.90,901453,32,20016,-72
2020-04-28 05:43:50,1999.90,999.90,12.30,99.90,900808,32,20478,-73
2020-04-28 05:44:21,1999.90,999.90,12.30,99.90,901433,32,20410,-72
2020-04-28 05:44:52,1999.90,999.90,12.30,99.90,904229,32,20079,-73
2020-04-28 05:45:23,1999.90,999.90,12.40,99.90,904799,32,20085,-72
2020-04-28 05:45:54,1999.90,999.90,12.40,99.90,904024,32,20107,-73
2020-04-28 05:46:25,1999.90,999.90,12.40,99.90,904503,32,20466,-72
2020-04-28 05:46:55,1999.90,999.90,12.50,99.90,904254,32,20077,-72
2020-04-28 05:47:26,1999.90,999.90,12.50,99.90,904870,32,20015,-70
2020-04-28 05:47:57,1999.90,999.90,12.50,99.90,903918,32,20077,-70
2020-04-28 05:48:28,1999.90,999.90,12.60,99.90,904603,32,20067,-71
2020-04-28 05:48:58,1999.90,999.90,12.60,99.90,904594,32,20062,-72
2020-04-28 05:49:29,1999.90,999.90,12.60,99.90,904532,32,20044,-71
2020-04-28 05:50:00,1999.90,999.90,12.60,99.90,904552,32,20040,-70
2020-04-28 05:50:30,1999.90,999.90,12.70,99.90,904454,32,20122,-72
2020-04-28 05:51:01,1999.90,999.90,12.70,99.90,903969,32,20062,-70
2020-04-28 05:51:32,1999.90,999.90,12.70,99.90,904247,32,20056,-70
2020-04-28 05:52:03,1999.90,999.90,12.70,99.90,904597,32,20043,-71
2020-04-28 05:52:34,1999.90,999.90,12.80,99.90,904173,32,20053,-71
2020-04-28 05:53:04,1999.90,999.90,12.90,99.90,904845,32,20027,-70
2020-04-28 05:53:35,1999.90,999.90,12.90,99.90,904484,32,20039,-70
2020-04-28 05:54:06,1999.90,999.90,13.00,99.90,904691,32,20023,-70
2020-04-28 05:54:37,1999.90,999.90,13.00,99.90,905362,32,20138,-72
2020-04-28 05:55:07,1999.90,999.90,13.00,99.90,905771,32,20030,-71
2020-04-28 05:55:47,1999.90,999.90,13.00,99.90,906182,32,20027,-71
2020-04-28 05:56:41,1999.90,999.90,13.00,99.90,902919,32,20039,-71
2020-04-28 05:57:34,1999.90,999.90,13.10,99.90,902113,32,20138,-72
2020-04-28 05:58:11,1999.90,999.90,13.10,99.90,898198,32,20083,-70
2020-04-28 05:58:47,1999.90,999.90,13.10,99.90,901055,33,20173,-73
2020-04-28 05:59:23,1999.90,999.90,13.10,99.90,901640,32,20055,-71
2020-04-28 05:59:54,1999.90,999.90,13.20,99.90,900962,32,20027,-71
2020-04-28 06:00:43,1999.90,999.90,13.20,99.90,901190,33,20312,-70
2020-04-28 06:01:19,1999.90,999.90,13.30,99.90,904403,32,20093,-73
2020-04-28 06:01:53,1999.90,999.90,13.30,99.90,903873,32,20055,-73
2020-04-28 06:02:24,1999.90,999.90,13.40,99.90,904436,32,20132,-73
2020-04-28 06:03:04,1999.90,999.90,13.40,99.90,903113,32,20031,-72
2020-04-28 06:03:41,1999.90,999.90,13.50,99.90,905848,32,20045,-74
2020-04-28 06:04:14,1999.90,999.90,13.60,99.90,907663,32,20068,-73
2020-04-28 06:04:45,1999.90,999.90,13.60,99.90,907337,32,20370,-71
2020-04-28 06:05:15,1999.90,999.90,13.70,99.90,907359,32,20065,-73
2020-04-28 06:05:46,1999.90,999.90,13.60,99.90,907427,32,20065,-72
2020-04-28 06:06:17,1999.90,999.90,13.60,99.90,907524,32,20035,-73
2020-04-28 06:06:48,1999.90,999.90,13.70,99.90,907181,32,20100,-72
2020-04-28 06:07:19,1999.90,999.90,13.70,99.90,907647,32,20108,-72
2020-04-28 06:07:49,1999.90,999.90,13.70,99.90,906983,32,20440,-72
2020-04-28 06:08:20,1999.90,999.90,13.80,99.90,907503,32,20038,-73
2020-04-28 06:08:51,1999.90,999.90,13.80,99.90,907197,32,20027,-73
2020-04-28 06:09:22,1999.90,999.90,13.90,99.90,907643,32,20090,-72
2020-04-28 06:09:53,1999.90,999.90,13.90,99.90,907068,32,20110,-73
2020-04-28 06:10:23,1999.90,999.90,14.00,99.90,907736,32,20047,-71
2020-04-28 06:10:55,1999.90,999.90,14.00,99.90,907315,32,20027,-72
2020-04-28 06:11:26,1999.90,999.90,14.00,99.90,906993,32,20084,-72
2020-04-28 06:11:56,1999.90,999.90,14.00,99.90,907048,32,20422,-71
2020-04-28 06:12:27,1999.90,999.90,14.10,99.90,907105,32,20300,-76
2020-04-28 06:12:58,1999.90,999.90,14.20,99.90,903472,32,20741,-73
2020-04-28 06:13:29,1999.90,999.90,14.20,99.90,903812,32,20031,-70
2020-04-28 06:13:59,1999.90,999.90,14.20,99.90,901163,32,20059,-72
2020-04-28 06:14:30,1999.90,999.90,14.30,99.90,900749,32,20044,-74
2020-04-28 06:15:01,1999.90,999.90,14.30,99.90,905617,32,20090,-72
2020-04-28 06:15:32,1999.90,999.90,14.30,99.90,904191,32,20047,-72
2020-04-28 06:16:03,1999.90,999.90,14.30,99.90,906388,32,20463,-71
2020-04-28 06:16:34,1999.90,999.90,14.30,99.90,904001,32,20039,-72
2020-04-28 06:17:05,1999.90,999.90,14.30,99.90,907281,32,20027,-72
2020-04-28 06:17:35,1999.90,999.90,14.40,99.90,905318,32,20057,-72
2020-04-28 06:18:06,1999.90,999.90,14.40,99.90,906325,32,20035,-72
2020-04-28 06:18:37,1999.90,999.90,14.50,99.90,902586,32,20036,-72
2020-04-28 06:19:08,1999.90,999.90,14.50,99.90,902189,32,20036,-70
2020-04-28 06:19:38,1999.90,999.90,14.50,99.90,901606,32,20037,-72
2020-04-28 06:20:09,1999.90,999.90,14.50,99.90,902855,32,20397,-71
2020-04-28 06:20:40,1999.90,999.90,14.60,99.90,905281,32,20118,-72
2020-04-28 06:21:11,1999.90,999.90,14.60,99.90,904075,32,20134,-71
2020-04-28 06:21:42,1999.90,999.90,14.60,99.90,904308,32,20042,-71
2020-04-28 06:22:12,1999.90,999.90,14.70,99.90,906060,32,20072,-72
2020-04-28 06:22:43,1999.90,999.90,14.60,99.90,903081,32,20015,-73
2020-04-28 06:23:14,1999.90,999.90,14.70,99.90,903962,32,20043,-73
2020-04-28 06:23:44,1999.90,999.90,14.80,99.90,899013,32,20059,-71
2020-04-28 06:24:15,1999.90,999.90,14.80,99.90,897638,33,20722,-71
2020-04-28 06:24:46,1999.90,999.90,14.80,99.90,900977,32,20372,-71
2020-04-28 06:25:17,1999.90,999.90,14.90,99.90,901071,33,20047,-71
2020-04-28 06:25:47,1999.90,999.90,14.90,99.90,897564,33,20075,-71
2020-04-28 06:26:18,1999.90,999.90,14.90,99.90,897519,33,20040,-73
2020-04-28 06:26:49,1999.90,999.90,14.90,99.90,897808,33,20131,-71
2020-04-28 06:27:20,1999.90,999.90,14.90,99.90,898316,32,20063,-73
2020-04-28 06:27:50,1999.90,999.90,14.90,99.90,901052,32,20058,-71
2020-04-28 06:28:21,1999.90,999.90,14.90,99.90,901120,32,20047,-72
2020-04-28 06:28:52,1999.90,999.90,15.00,99.90,900975,33,20094,-72
2020-04-28 06:29:23,1999.90,999.90,15.10,99.90,901341,32,20032,-72
2020-04-28 06:29:56,1999.90,999.90,15.10,99.90,901076,32,20074,-72
2020-04-28 06:30:27,1999.90,999.90,15.10,99.90,900819,33,20101,-72
2020-04-28 06:30:58,1999.90,999.90,15.10,99.90,901096,32,20044,-73
2020-04-28 06:31:29,1999.90,999.90,15.10,99.90,901090,32,20036,-72
2020-04-28 06:32:00,1999.90,999.90,15.00,99.90,900873,32,20082,-73
2020-04-28 06:32:30,1999.90,999.90,14.90,99.90,901070,32,20050,-73
2020-04-28 06:33:01,1999.90,999.90,14.90,99.90,901494,32,20082,-72
2020-04-28 06:33:32,1999.90,999.90,15.00,99.90,901137,32,20384,-72
2020-04-28 06:34:03,1999.90,999.90,14.90,99.90,901006,33,20074,-73
2020-04-28 06:34:34,1999.90,999.90,15.00,99.90,901069,32,20130,-73
2020-04-28 06:35:05,1999.90,999.90,15.00,99.90,901369,32,20411,-73
2020-04-28 06:35:37,1999.90,999.90,15.10,99.90,900929,33,20396,-71
2020-04-28 06:36:08,1999.90,999.90,15.10,99.90,897892,33,20062,-73
2020-04-28 06:36:38,1999.90,999.90,15.10,99.90,898371,32,20083,-73
2020-04-28 06:37:09,1999.90,999.90,15.20,99.90,900698,33,20335,-72
2020-04-28 06:37:40,1999.90,999.90,15.20,99.90,900843,32,20145,-72
2020-04-28 06:38:11,1999.90,999.90,15.20,99.90,904289,32,20028,-72
2020-04-28 06:38:41,1999.90,999.90,15.30,99.90,903953,32,20135,-71
2020-04-28 06:39:17,1999.90,999.90,15.30,99.90,901072,32,20051,-72
2020-04-28 06:39:48,1999.90,999.90,15.30,99.90,900599,32,20047,-71
2020-04-28 06:40:19,1999.90,999.90,15.40,99.90,900704,32,20058,-72
2020-04-28 06:40:50,1999.90,999.90,15.40,99.90,901258,32,20047,-72
2020-04-28 06:41:21,1999.90,999.90,15.40,99.90,904145,32,20043,-71
2020-04-28 06:41:52,1999.90,999.90,15.40,99.90,904028,32,20078,-72
2020-04-28 06:42:23,1999.90,999.90,15.40,99.90,900816,32,20059,-70
2020-04-28 06:42:54,1999.90,999.90,15.50,99.90,900562,32,20081,-71
2020-04-28 06:43:24,1999.90,999.90,15.50,99.90,901124,32,20039,-71
2020-04-28 06:43:55,1999.90,999.90,15.60,99.90,900627,32,20067,-73
2020-04-28 06:44:26,1999.90,999.90,15.70,99.90,904292,32,20110,-71
2020-04-28 06:44:57,1999.90,999.90,15.70,99.90,903929,32,20440,-72
2020-04-28 06:45:27,1999.90,999.90,15.70,99.90,904421,32,20039,-73
2020-04-28 06:45:58,1999.90,999.90,15.70,99.90,904327,32,20058,-73
2020-04-28 06:46:29,1999.90,999.90,15.70,99.90,903821,32,20501,-72
2020-04-28 06:47:00,1999.90,999.90,15.70,99.90,904409,32,20035,-73
2020-04-28 06:47:30,1999.90,999.90,15.70,99.90,904326,32,20027,-71
2020-04-28 06:48:01,1999.90,999.90,15.70,99.90,904297,32,20398,-71
2020-04-28 06:48:32,1999.90,999.90,15.70,99.90,904020,32,20035,-72
2020-04-28 06:49:03,1999.90,999.90,15.60,99.90,904556,32,20358,-71
2020-04-28 06:49:34,1999.90,999.90,15.70,99.90,904148,32,20091,-73
2020-04-28 06:50:04,1999.90,999.90,15.70,99.90,904355,32,20072,-74
2020-04-28 06:50:38,1999.90,999.90,15.70,99.90,904130,32,20063,-72
2020-04-28 06:51:09,1999.90,999.90,15.70,99.90,900504,32,20043,-73
2020-04-28 06:51:40,1999.90,999.90,15.70,99.90,900611,32,20414,-71
2020-04-28 06:52:11,1999.90,999.90,15.70,99.90,900948,32,20044,-72
2020-04-28 06:52:42,1999.90,999.90,15.80,99.90,899279,32,20055,-72
2020-04-28 06:53:12,1999.90,999.90,15.80,99.90,898193,32,20031,-72
2020-04-28 06:53:43,1999.90,999.90,15.80,99.90,900967,32,20391,-73
2020-04-28 06:54:14,1999.90,999.90,15.90,99.90,901321,32,20061,-72
2020-04-28 06:54:45,1999.90,999.90,15.80,99.90,901106,32,20103,-72
2020-04-28 06:55:15,1999.90,999.90,15.80,99.90,897904,33,20107,-73
2020-04-28 06:55:47,1999.90,999.90,15.80,99.90,897626,33,20076,-72
2020-04-28 06:56:17,1999.90,999.90,15.90,99.90,894700,33,20052,-71
2020-04-28 06:56:48,1999.90,999.90,15.90,99.90,894728,33,20048,-71
2020-04-28 06:57:19,1999.90,999.90,15.80,99.90,897379,33,20207,-71
2020-04-28 06:57:50,1999.90,999.90,15.80,99.90,897560,33,20044,-72
2020-04-28 06:58:21,1999.90,999.90,15.80,99.90,897819,33,20044,-73
2020-04-28 06:58:51,1999.90,999.90,15.90,99.90,894318,33,20036,-72
2020-04-28 06:59:22,1999.90,999.90,15.90,99.90,897933,33,20083,-70
2020-04-28 06:59:53,1999.90,999.90,16.00,99.90,897431,33,20077,-73
2020-04-28 07:00:42,1999.90,999.90,16.10,99.90,898196,32,20127,-72
2020-04-28 07:01:13,1999.90,999.90,16.00,99.90,901180,32,20441,-73
2020-04-28 07:01:44,1999.90,999.90,16.10,99.90,900845,32,20066,-71
2020-04-28 07:02:14,1999.90,999.90,16.10,99.90,905066,32,20061,-72
2020-04-28 07:02:45,1999.90,999.90,16.10,99.90,905391,32,20115,-71
2020-04-28 07:03:18,1999.90,999.90,16.10,99.90,904911,32,20035,-72
2020-04-28 07:03:49,1999.90,999.90,16.20,99.90,903942,32,20394,-71
2020-04-28 07:04:19,1999.90,999.90,16.10,99.90,904417,32,20095,-71
2020-04-28 07:04:51,1999.90,999.90,16.20,99.90,904084,32,20423,-73
2020-04-28 07:05:22,1999.90,999.90,16.20,99.90,901516,32,20043,-71
2020-04-28 07:05:53,1999.90,999.90,16.20,99.90,900716,32,20066,-74
2020-04-28 07:06:24,1999.90,999.90,16.20,99.90,901220,32,20085,-71
2020-04-28 07:06:55,1999.90,999.90,16.20,99.90,900962,32,20077,-71
2020-04-28 07:07:25,1999.90,999.90,16.20,99.90,901477,32,20028,-73
2020-04-28 07:07:56,1999.90,999.90,16.20,99.90,900582,32,20169,-71
2020-04-28 07:08:27,1999.90,999.90,16.30,99.90,900951,32,20098,-72
2020-04-28 07:08:58,1999.90,999.90,16.20,99.90,901303,32,20054,-72
2020-04-28 07:09:28,1999.90,999.90,16.20,99.90,901267,32,20023,-70
2020-04-28 07:10:01,1999.90,999.90,16.20,99.90,901133,32,20062,-72
2020-04-28 07:10:32,1999.90,999.90,16.30,99.90,897675,33,20021,-71
2020-04-28 07:11:03,1999.90,999.90,16.20,99.90,897729,33,20412,-72
2020-04-28 07:11:34,1999.90,999.90,16.20,99.90,897708,33,20074,-71
2020-04-28 07:12:05,1999.90,999.90,16.20,99.90,897992,32,20032,-73
2020-04-28 07:12:35,1999.90,999.90,16.20,99.90,900879,32,20036,-72
2020-04-28 07:13:08,1999.90,999.90,16.20,99.90,897520,33,20075,-71
2020-04-28 07:13:39,1999.90,999.90,16.20,99.90,894513,33,20032,-73
2020-04-28 07:14:10,1999.90,999.90,16.20,99.90,894719,33,20063,-73
2020-04-28 07:14:41,1999.90,999.90,16.20,99.90,894818,33,20058,-71
2020-04-28 07:15:11,1999.90,999.90,16.20,99.90,898145,32,20032,-71
2020-04-28 07:15:42,1999.90,999.90,16.30,99.90,901015,32,20442,-71
2020-04-28 07:16:13,1999.90,999.90,16.30,99.90,901130,32,20031,-71
2020-04-28 07:16:44,1999.90,999.90,16.40,99.90,900944,32,20058,-72
2020-04-28 07:17:14,1999.90,999.90,16.40,99.90,901378,32,20047,-72
2020-04-28 07:17:45,1999.90,999.90,16.40,99.90,900914,32,20051,-72
2020-04-28 07:18:16,1999.90,999.90,16.50,99.90,901201,32,20052,-72
2020-04-28 07:18:47,1999.90,999.90,16.50,99.90,901033,32,20036,-72
2020-04-28 07:19:17,1999.90,999.90,16.60,99.90,901426,32,20119,-71
2020-04-28 07:19:48,1999.90,999.90,16.70,99.90,900802,32,20097,-71
2020-04-28 07:20:19,1999.90,999.90,16.70,99.90,897709,33,20067,-73
2020-04-28 07:20:50,1999.90,999.90,16.70,99.90,897580,33,20040,-72
2020-04-28 07:21:20,1999.90,999.90,16.70,99.90,897738,33,20054,-72
2020-04-28 07:21:51,1999.90,999.90,16.70,99.90,897670,33,20039,-72
2020-04-28 07:22:22,1999.90,999.90,16.70,99.90,897597,33,20052,-71
2020-04-28 07:22:53,1999.90,999.90,16.80,99.90,897505,33,20135,-72
2020-04-28 07:23:23,1999.90,999.90,16.70,99.90,898022,33,20025,-72
2020-04-28 07:23:54,1999.90,999.90,16.80,99.90,897591,33,20819,-71
2020-04-28 07:24:25,1999.90,999.90,16.80,99.90,897797,33,20123,-72
2020-04-28 07:24:56,1999.90,999.90,16.80,99.90,897562,33,20083,-72
2020-04-28 07:25:26,1999.90,999.90,16.90,99.90,897944,32,20016,-72
2020-04-28 07:25:57,1999.90,999.90,16.80,99.90,900428,32,20130,-71
2020-04-28 07:26:28,1999.90,999.90,16.80,99.90,904089,32,20217,-72
2020-04-28 07:26:58,1999.90,999.90,16.80,99.90,904358,32,20341,-72
2020-04-28 07:27:29,1999.90,999.90,16.90,99.90,903866,32,20035,-73
2020-04-28 07:28:00,1999.90,999.90,16.90,99.90,904224,32,20061,-72
2020-04-28 07:28:33,1999.90,999.90,17.00,99.90,904064,32,20126,-71
2020-04-28 07:29:04,1999.90,999.90,17.00,99.90,904242,32,20062,-72
2020-04-28 07:29:34,1999.90,999.90,16.90,99.90,904011,32,20062,-72
2020-04-28 07:30:08,1999.90,999.90,17.00,99.90,903861,32,20070,-73
2020-04-28 07:30:38,1999.90,999.90,16.90,99.90,903880,32,20060,-73
2020-04-28 07:31:09,1999.90,999.90,16.90,99.90,904693,32,20043,-72
2020-04-28 07:31:40,1999.90,999.90,17.00,99.90,907128,32,20027,-71
2020-04-28 07:32:11,1999.90,999.90,16.90,99.90,907406,32,20031,-70
2020-04-28 07:32:42,1999.90,999.90,16.90,99.90,906639,32,20114,-72
2020-04-28 07:33:12,1999.90,999.90,16.90,99.90,903829,32,20036,-72
2020-04-28 07:33:43,1999.90,999.90,16.90,99.90,900330,33,20058,-71
2020-04-28 07:34:14,1999.90,999.90,17.00,99.90,900830,32,20039,-71
2020-04-28 07:34:44,1999.90,999.90,17.00,99.90,900618,32,20032,-71
2020-04-28 07:35:15,1999.90,999.90,17.00,99.90,903945,32,20069,-74
2020-04-28 07:35:46,1999.90,999.90,16.90,99.90,907158,32,20035,-72
2020-04-28 07:36:17,1999.90,999.90,17.00,99.90,907251,32,20031,-72
2020-04-28 07:36:47,1999.90,999.90,17.00,99.90,906862,32,20082,-71
2020-04-28 07:37:18,1999.90,999.90,17.10,99.90,907421,32,20047,-71
2020-04-28 07:37:49,1999.90,999.90,17.00,99.90,906741,32,20134,-71
2020-04-28 07:38:20,1999.90,999.90,17.00,99.90,907010,32,20114,-71
2020-04-28 07:38:50,1999.90,999.90,17.00,99.90,907008,32,20065,-72
2020-04-28 07:39:21,1999.90,999.90,17.00,99.90,907020,32,20039,-70
2020-04-28 07:39:52,1999.90,999.90,17.00,99.90,907003,32,20414,-72
2020-04-28 07:40:23,1999.90,999.90,17.10,99.90,907320,32,20026,-71
2020-04-28 07:40:54,1999.90,999.90,17.10,99.90,906843,32,20081,-72
2020-04-28 07:41:24,1999.90,999.90,17.10,99.90,906892,32,20456,-70
2020-04-28 07:41:55,1999.90,999.90,17.10,99.90,906745,32,20027,-71
2020-04-28 07:42:26,1999.90,999.90,17.10,99.90,907313,32,20031,-71
2020-04-28 07:42:57,1999.90,999.90,17.10,99.90,903400,32,20080,-71
2020-04-28 07:43:27,1999.90,999.90,17.20,99.90,903938,32,20083,-73
2020-04-28 07:43:58,1999.90,999.90,17.30,99.90,903908,32,20035,-72
2020-04-28 07:44:29,1999.90,999.90,17.30,99.90,904013,32,20484,-72
2020-04-28 07:45:00,1999.90,999.90,17.30,99.90,907507,32,20030,-72
2020-04-28 07:45:31,1999.90,999.90,17.40,99.90,907255,32,20082,-72
2020-04-28 07:46:01,1999.90,999.90,17.50,99.90,907359,32,20031,-71
2020-04-28 07:46:32,1999.90,999.90,17.50,99.90,906957,32,20030,-72
2020-04-28 07:47:03,1999.90,999.90,17.60,99.90,907599,32,20067,-72
2020-04-28 07:47:34,1999.90,999.90,17.50,99.90,907200,32,20044,-72
2020-04-28 07:48:05,1999.90,999.90,17.50,99.90,907244,32,20043,-71
2020-04-28 07:48:35,1999.90,999.90,17.50,99.90,906946,32,20023,-73
2020-04-28 07:49:06,1999.90,999.90,17.50,99.90,907414,32,20042,-75
2020-04-28 07:49:37,1999.90,999.90,17.50,99.90,907095,32,20032,-71
2020-04-28 07:50:08,1999.90,999.90,17.50,99.90,907446,32,20059,-71
2020-04-28 07:50:38,1999.90,999.90,17.50,99.90,907153,32,20322,-72
2020-04-28 07:51:09,1999.90,999.90,17.40,99.90,906611,32,20108,-72
2020-04-28 07:51:40,1999.90,999.90,17.40,99.90,907189,32,20464,-72
2020-04-28 07:52:10,1999.90,999.90,17.40,99.90,907223,32,20366,-71
2020-04-28 07:52:41,1999.90,999.90,17.40,99.90,907138,32,20023,-72
2020-04-28 07:53:12,1999.90,999.90,17.50,99.90,907446,32,20381,-71
2020-04-28 07:53:43,1999.90,999.90,17.60,99.90,906944,32,20031,-71
2020-04-28 07:54:14,1999.90,999.90,17.60,99.90,907271,32,20371,-72
2020-04-28 07:54:45,1999.90,999.90,17.60,99.90,907038,32,20054,-72
2020-04-28 07:55:15,1999.90,999.90,17.70,99.90,907163,32,20080,-71
2020-04-28 07:55:46,1999.90,999.90,17.70,99.90,906935,32,20073,-71
2020-04-28 07:56:17,1999.90,999.90,17.70,99.90,907218,32,20073,-71
2020-04-28 07:56:48,1999.90,999.90,17.70,99.90,905872,32,20105,-73
2020-04-28 07:57:18,1999.90,999.90,17.70,99.90,904096,32,20039,-71
2020-04-28 07:57:49,1999.90,999.90,17.80,99.90,903689,32,20111,-72
2020-04-28 07:58:20,1999.90,999.90,17.80,99.90,904226,32,20147,-73
2020-04-28 07:58:51,1999.90,999.90,17.80,99.90,903921,32,20472,-72
2020-04-28 07:59:22,1999.90,999.90,18.00,99.90,904344,32,20374,-72
2020-04-28 07:59:52,1999.90,999.90,18.10,99.90,903745,32,20098,-72
2020-04-28 08:00:23,1999.90,999.90,18.20,99.90,904295,32,20070,-72
2020-04-28 08:00:54,1999.90,999.90,18.30,99.90,903863,32,20119,-71
2020-04-28 08:01:25,1999.90,999.90,18.30,99.90,903982,32,20039,-72
2020-04-28 08:01:56,1999.90,999.90,18.20,99.90,903699,32,20027,-71
2020-04-28 08:02:26,1999.90,999.90,18.20,99.90,904020,32,20069,-71
2020-04-28 08:02:57,1999.90,999.90,18.10,99.90,904217,32,20343,-70
2020-04-28 08:03:28,1999.90,999.90,18.10,99.90,904407,32,20213,-71
2020-04-28 08:03:59,1999.90,999.90,18.10,99.90,903866,32,20035,-71
2020-04-28 08:04:30,1999.90,999.90,18.30,99.90,905620,32,20079,-73
2020-04-28 08:05:01,1999.90,999.90,18.30,99.90,905833,32,20070,-73
2020-04-28 08:05:32,1999.90,999.90,18.40,99.90,903751,32,20154,-71
2020-04-28 08:06:03,1999.90,999.90,18.40,99.90,903917,32,20032,-71
2020-04-28 08:06:36,1999.90,999.90,18.50,99.90,906368,32,20069,-71
2020-04-28 08:07:07,1999.90,999.90,18.60,99.90,904021,32,20098,-72
2020-04-28 08:07:38,1999.90,999.90,18.70,99.90,903725,32,20422,-70
2020-04-28 08:08:09,1999.90,999.90,18.70,99.90,903817,32,20217,-72
2020-04-28 08:08:40,1999.90,999.90,18.70,99.90,903842,32,20195,-70
2020-04-28 08:09:11,1999.90,999.90,18.80,99.90,903999,32,20051,-70
2020-04-28 08:09:42,1999.90,999.90,18.80,99.90,900482,33,20142,-71
2020-04-28 08:10:13,1999.90,999.90,18.90,99.90,900688,33,20371,-72
2020-04-28 08:10:43,1999.90,999.90,18.80,99.90,900845,32,20066,-71
2020-04-28 08:11:14,1999.90,999.90,18.80,99.90,903784,32,20113,-72
2020-04-28 08:11:45,1999.90,999.90,18.90,99.90,907061,32,20019,-70
2020-04-28 08:12:16,1999.90,999.90,18.90,99.90,907098,32,20069,-73
2020-04-28 08:12:47,1999.90,999.90,18.90,99.90,907062,32,20019,-72
2020-04-28 08:13:17,1999.90,999.90,19.00,99.90,907188,32,20058,-71
2020-04-28 08:13:48,1999.90,999.90,19.10,99.90,907089,32,20072,-72
2020-04-28 08:14:19,1999.90,999.90,19.10,99.90,907233,32,20031,-73
2020-04-28 08:14:50,1999.90,999.90,19.10,99.90,906897,32,20027,-72
2020-04-28 08:15:21,1999.90,999.90,19.10,99.90,907511,32,20073,-72
2020-04-28 08:15:52,1999.90,999.90,19.20,99.90,903526,32,20074,-72
2020-04-28 08:16:23,1999.90,999.90,19.20,99.90,903613,32,20374,-72
2020-04-28 08:16:57,1999.90,999.90,19.30,99.90,902803,32,20048,-72
2020-04-28 08:17:28,1999.90,999.90,19.20,99.90,901757,32,20032,-71
2020-04-28 08:17:58,1999.90,999.90,19.20,99.90,904863,32,20106,-71
2020-04-28 08:18:29,1999.90,999.90,19.10,99.90,906030,32,20517,-73
2020-04-28 08:19:00,1999.90,999.90,19.10,99.90,904718,32,20475,-71
2020-04-28 08:19:31,1999.90,999.90,19.30,99.90,905046,32,20485,-72
2020-04-28 08:20:02,1999.90,999.90,19.20,99.90,904578,32,20425,-71
2020-04-28 08:20:33,1999.90,999.90,19.20,99.90,905109,32,20031,-72
2020-04-28 08:21:03,1999.90,999.90,19.20,99.90,904561,32,20024,-71
2020-04-28 08:21:34,1999.90,999.90,19.20,99.90,903924,32,20066,-72
2020-04-28 08:22:05,1999.90,999.90,19.20,99.90,904488,32,20110,-72
2020-04-28 08:22:36,1999.90,999.90,19.20,99.90,905185,32,20118,-71
2020-04-28 08:23:06,1999.90,999.90,19.10,99.90,905879,32,20091,-71
2020-04-28 08:23:37,1999.90,999.90,19.20,99.90,903892,32,20453,-72
2020-04-28 08:24:08,1999.90,999.90,19.10,99.90,904834,32,20028,-73
2020-04-28 08:24:39,1999.90,999.90,19.10,99.90,905049,32,20039,-71
2020-04-28 08:25:10,1999.90,999.90,19.10,99.90,902705,32,20024,-71
2020-04-28 08:25:40,1999.90,999.90,19.10,99.90,902268,32,20071,-70
2020-04-28 08:26:11,1999.90,999.90,19.20,99.90,901941,32,20115,-73
2020-04-28 08:26:42,1999.90,999.90,19.20,99.90,901388,32,20098,-72
2020-04-28 08:27:13,1999.90,999.90,19.10,99.90,905908,32,20023,-72
2020-04-28 08:27:44,1999.90,999.90,19.20,99.90,903985,32,20083,-72
2020-04-28 08:28:14,1999.90,999.90,19.10,99.90,905339,32,20073,-73
2020-04-28 08:28:45,1999.90,999.90,19.10,99.90,904264,32,20056,-71
2020-04-28 08:29:16,1999.90,999.90,18.90,99.90,905651,32,20371,-72
2020-04-28 08:29:47,1999.90,999.90,18.90,99.90,905860,32,20081,-73
2020-04-28 08:30:18,1999.90,999.90,19.00,99.90,902324,32,20073,-72
2020-04-28 08:30:48,1999.90,999.90,19.20,99.90,905683,32,20115,-71
2020-04-28 08:31:19,1999.90,999.90,19.30,99.90,903523,32,20051,-73
2020-04-28 08:31:50,1999.90,999.90,19.30,99.90,903688,32,20039,-72
2020-04-28 08:32:21,1999.90,999.90,19.30,99.90,905677,32,20132,-71
2020-04-28 08:32:51,1999.90,999.90,19.30,99.90,903739,32,20141,-73
2020-04-28 08:33:22,1999.90,999.90,19.50,99.90,902722,32,20478,-72
2020-04-28 08:33:53,1999.90,999.90,19.50,99.90,901683,32,20138,-72
2020-04-28 08:34:24,1999.90,999.90,19.50,99.90,901344,32,20039,-72
2020-04-28 08:34:55,1999.90,999.90,19.50,99.90,901934,32,20039,-72
2020-04-28 08:35:25,1999.90,999.90,19.40,99.90,902455,32,20043,-72
2020-04-28 08:35:56,1999.90,999.90,19.40,99.90,902057,32,20036,-71
2020-04-28 08:36:27,1999.90,999.90,19.40,99.90,904229,32,20069,-73
2020-04-28 08:36:58,1999.90,999.90,19.40,99.90,903820,32,20032,-71
2020-04-28 08:37:29,1999.90,999.90,19.40,99.90,904104,32,20069,-70
2020-04-28 08:37:59,1999.90,999.90,19.40,99.90,904160,32,20126,-72
2020-04-28 08:38:30,1999.90,999.90,19.60,99.90,903814,32,20039,-73
2020-04-28 08:39:01,1999.90,999.90,19.70,99.90,903920,32,20094,-71
2020-04-28 08:39:31,1999.90,999.90,19.70,99.90,900554,33,20075,-73
2020-04-28 08:40:02,1999.90,999.90,19.90,99.90,900867,33,20078,-71
2020-04-28 08:40:33,1999.90,999.90,19.90,99.90,900495,33,20039,-72
2020-04-28 08:41:04,1999.90,999.90,19.90,99.90,900839,32,20024,-72
2020-04-28 08:41:35,1999.90,999.90,19.90,99.90,903890,32,20324,-71
2020-04-28 08:42:06,1999.90,999.90,19.80,99.90,900855,33,20062,-71
2020-04-28 08:42:37,1999.90,999.90,19.80,99.90,900592,32,20050,-71
2020-04-28 08:43:08,1999.90,999.90,19.80,99.90,901800,32,20065,-71
2020-04-28 08:43:39,1999.90,999.90,19.80,99.90,900296,33,20095,-72
2020-04-28 08:44:09,1999.90,999.90,19.80,99.90,901088,33,20375,-71
2020-04-28 08:44:40,1999.90,999.90,19.80,99.90,900577,33,20066,-70
2020-04-28 08:45:11,1999.90,999.90,19.80,99.90,900813,33,20024,-71
2020-04-28 08:45:42,1999.90,999.90,19.70,99.90,900291,33,20027,-72
2020-04-28 08:46:12,1999.90,999.90,19.80,99.90,900816,33,20520,-71
2020-04-28 08:46:44,1999.90,999.90,19.80,99.90,900280,33,20066,-70
2020-04-28 08:47:15,1999.90,999.90,20.00,99.90,900219,32,20020,-72
2020-04-28 08:47:45,1999.90,999.90,19.80,99.90,904868,32,20080,-70
2020-04-28 08:48:16,1999.90,999.90,19.70,99.90,904060,32,20438,-72
2020-04-28 08:48:55,1999.90,999.90,19.80,99.90,903907,32,20340,-70
2020-04-28 08:49:31,1999.90,999.90,19.80,99.90,904340,32,20050,-73
2020-04-28 08:50:03,1999.90,999.90,19.90,99.90,903063,32,20044,-71
2020-04-28 08:50:33,1999.90,999.90,19.90,99.90,900767,33,20098,-72
2020-04-28 08:51:04,1999.90,999.90,19.90,99.90,900531,33,20023,-72
2020-04-28 08:51:35,1999.90,999.90,20.00,99.90,900881,33,20050,-72
2020-04-28 08:52:06,1999.90,999.90,19.90,99.90,900967,33,20115,-72
2020-04-28 08:52:36,1999.90,999.90,19.80,99.90,900732,33,20039,-73
2020-04-28 08:53:18,1999.90,999.90,19.90,99.90,900927,33,20091,-71
2020-04-28 08:53:49,1999.90,999.90,20.00,99.90,900600,33,20070,-72
2020-04-28 08:54:38,1999.90,999.90,20.00,99.90,900638,33,20070,-71
2020-04-28 08:55:12,1999.90,999.90,20.00,99.90,900777,33,20080,-71
2020-04-28 08:55:58,1999.90,999.90,20.30,99.90,900844,33,20019,-72
2020-04-28 08:56:34,1999.90,999.90,20.40,99.90,900925,32,20408,-71
2020-04-28 08:57:24,1999.90,999.90,20.40,99.90,897936,33,20336,-72
2020-04-28 08:58:12,1999.90,999.90,20.40,99.90,897070,33,20497,-72
2020-04-28 08:58:45,1999.90,999.90,20.50,99.90,898332,33,20321,-72
2020-04-28 08:59:16,1999.90,999.90,20.60,99.90,905770,32,20102,-73
2020-04-28 09:00:25,1999.90,999.90,20.60,99.90,904255,32,20043,-72
2020-04-28 09:01:14,1999.90,999.90,20.60,99.90,891508,33,20381,-72
2020-04-28 09:02:05,1999.90,999.90,20.50,99.90,891644,33,20108,-71
2020-04-28 09:02:55,1999.90,999.90,20.40,99.90,893423,33,20055,-71
2020-04-28 09:03:44,1999.90,999.90,20.40,99.90,892094,33,20067,-71
2020-04-28 09:04:15,1999.90,999.90,20.30,99.90,891888,33,20476,-73
2020-04-28 09:05:00,1999.90,999.90,20.20,99.90,891721,33,20028,-72
2020-04-28 09:05:50,1999.90,999.90,20.20,99.90,894898,33,20408,-71
2020-04-28 09:06:21,1999.90,999.90,20.00,99.90,894903,33,20107,-71
2020-04-28 09:06:51,1999.90,999.90,20.10,99.90,900644,32,20055,-72
2020-04-28 09:07:42,1999.90,999.90,20.00,99.90,908002,32,20056,-72
2020-04-28 09:08:32,1999.90,999.90,20.00,99.90,907422,32,20078,-71
2020-04-28 09:09:05,1999.90,999.90,19.80,99.90,907984,32,20094,-71
2020-04-28 09:10:08,1999.90,999.90,19.80,99.90,907599,32,20419,-71
2020-04-28 09:10:39,1999.90,999.90,19.90,99.90,894569,33,20136,-71
2020-04-28 09:11:13,1999.90,999.90,19.90,99.90,894743,33,20187,-71
2020-04-28 09:11:54,1999.90,999.90,20.00,99.90,900980,32,20023,-71
2020-04-28 09:12:51,1999.90,999.90,20.00,99.90,907858,32,20061,-72
2020-04-28 09:13:28,1999.90,999.90,20.00,99.90,905212,32,20414,-71
2020-04-28 09:14:19,1999.90,999.90,20.00,99.90,907448,32,20412,-72
2020-04-28 09:15:00,1999.90,999.90,20.00,99.90,897365,33,20375,-73
2020-04-28 09:15:34,1999.90,999.90,20.10,99.90,893355,33,20040,-72
2020-04-28 09:16:25,1999.90,999.90,20.30,99.90,900911,32,20062,-72
2020-04-28 09:17:15,1999.90,999.90,20.30,99.90,900496,32,20436,-71
2020-04-28 09:18:04,1999.90,999.90,20.50,99.90,901240,32,20476,-70
2020-04-28 09:18:41,1999.90,999.90,20.60,99.90,901010,32,20434,-73
2020-04-28 09:19:12,1999.90,999.90,20.60,99.90,901338,32,20031,-72
2020-04-28 09:20:01,1999.90,999.90,20.60,99.90,901366,32,20350,-72
2020-04-28 09:20:41,1999.90,999.90,20.40,99.90,899788,32,20431,-72
2020-04-28 09:21:30,1999.90,999.90,20.30,99.90,899628,32,21413,-72
2020-04-28 09:22:03,1999.90,999.90,20.30,99.90,900920,32,20050,-71
2020-04-28 09:22:46,1999.90,999.90,20.10,99.90,902024,32,20081,-71
2020-04-28 09:23:36,1999.90,999.90,20.10,99.90,901832,32,20375,-72
2020-04-28 09:24:07,1999.90,999.90,20.10,99.90,903769,32,20173,-73
2020-04-28 09:24:56,1999.90,999.90,20.20,99.90,904281,32,20042,-73
2020-04-28 09:25:56,1999.90,999.90,20.10,99.90,900893,33,20032,-73
2020-04-28 09:26:30,1999.90,999.90,20.20,99.90,891660,33,20079,-72
2020-04-28 09:27:01,1999.90,999.90,20.20,99.90,891825,33,20365,-72
2020-04-28 09:27:32,1999.90,999.90,20.30,99.90,891689,33,20064,-71
2020-04-28 09:28:21,1999.90,999.90,20.30,99.90,892016,33,20122,-73
2020-04-28 09:29:04,1999.90,999.90,20.30,99.90,901197,32,20099,-73
2020-04-28 09:29:44,1999.90,999.90,20.30,99.90,901475,32,20075,-72
2020-04-28 09:30:34,1999.90,999.90,20.20,99.90,901612,32,20031,-73
2020-04-28 09:31:11,1999.90,999.90,20.20,99.90,901493,32,20036,-72
2020-04-28 09:31:58,1999.90,999.90,20.30,99.90,901376,32,20066,-71
2020-04-28 09:32:35,1999.90,999.90,20.40,99.90,901943,32,20058,-71
2020-04-28 09:33:29,1999.90,999.90,20.40,99.90,903516,32,20422,-71
2020-04-28 09:33:59,1999.90,999.90,20.40,99.90,894925,33,20499,-73
2020-04-28 09:34:30,1999.90,999.90,20.50,99.90,894258,33,20083,-73
2020-04-28 09:35:04,1999.90,999.90,20.60,99.90,900129,32,20066,-71
2020-04-28 09:35:47,1999.90,999.90,20.60,99.90,901114,32,20317,-71
2020-04-28 09:36:36,1999.90,999.90,20.60,99.90,901222,32,20375,-72
2020-04-28 09:37:25,1999.90,999.90,20.50,99.90,901712,32,20061,-71
2020-04-28 09:38:05,1999.90,999.90,20.40,99.90,900949,32,20258,-72
2020-04-28 09:38:39,1999.90,999.90,20.50,99.90,901355,32,20058,-71
2020-04-28 09:39:21,1999.90,999.90,20.50,99.90,901416,32,20063,-72
2020-04-28 09:40:15,1999.90,999.90,20.60,99.90,897552,33,20447,-72
2020-04-28 09:40:52,1999.90,999.90,20.70,99.90,895349,33,20153,-72
2020-04-28 09:41:28,1999.90,999.90,20.70,99.90,897945,33,20024,-71
2020-04-28 09:42:17,1999.90,999.90,20.80,99.90,901116,32,20378,-72
2020-04-28 09:43:07,1999.90,999.90,20.80,99.90,900676,33,20052,-70
2020-04-28 09:43:41,1999.90,999.90,20.90,99.90,901036,32,20142,-72
2020-04-28 09:44:14,1999.90,999.90,21.10,99.90,901115,32,20035,-71
2020-04-28 09:45:06,1999.90,999.90,21.20,99.90,901156,32,20393,-71
2020-04-28 09:45:55,1999.90,999.90,21.30,99.90,900886,32,20090,-73
2020-04-28 09:46:29,1999.90,999.90,21.40,99.90,901245,32,20043,-71
2020-04-28 09:47:18,1999.90,999.90,21.30,99.90,901716,32,20052,-72
2020-04-28 09:48:15,1999.90,999.90,21.20,99.90,901112,32,20457,-73
2020-04-28 09:49:21,1999.90,999.90,21.20,99.90,891470,33,20141,-73
2020-04-28 09:49:52,1999.90,999.90,21.20,99.90,891449,33,20040,-72
2020-04-28 09:50:32,1999.90,999.90,21.20,99.90,891418,33,20075,-71
2020-04-28 09:51:05,1999.90,999.90,21.30,99.90,891791,33,20028,-71
2020-04-28 09:51:55,1999.90,999.90,21.40,99.90,891590,33,20032,-73
2020-04-28 09:52:31,1999.90,999.90,21.50,99.90,893559,32,20483,-72
2020-04-28 09:53:28,1999.90,999.90,21.60,99.90,901592,32,20028,-71
2020-04-28 09:54:19,1999.90,999.90,21.50,99.90,901184,32,20044,-72
2020-04-28 09:54:50,1999.90,999.90,21.40,99.90,897292,33,20056,-71
2020-04-28 09:55:32,1999.90,999.90,21.30,99.90,897769,33,20071,-72
2020-04-28 09:56:22,1999.90,999.90,21.30,99.90,897843,33,20024,-72
2020-04-28 09:56:53,1999.90,999.90,21.30,99.90,902464,32,20447,-72
2020-04-28 09:57:33,1999.90,999.90,21.30,99.90,902206,32,20066,-72
2020-04-28 09:58:27,1999.90,999.90,21.30,99.90,901066,33,20103,-74
2020-04-28 09:59:10,1999.90,999.90,21.20,99.90,897603,32,20062,-71
2020-04-28 09:59:49,1999.90,999.90,21.20,99.90,903896,32,20430,-73
2020-04-28 10:00:38,1999.90,999.90,21.20,99.90,904493,32,20099,-73
2020-04-28 10:01:15,1999.90,999.90,21.10,99.90,904284,32,20106,-73
2020-04-28 10:02:05,1999.90,999.90,21.00,99.90,904293,32,20073,-72
2020-04-28 10:02:54,1999.90,999.90,21.10,99.90,900591,32,20027,-72
2020-04-28 10:03:41,1999.90,999.90,21.20,99.90,898265,32,20364,-74
2020-04-28 10:04:12,1999.90,999.90,21.10,99.90,899418,32,20040,-76
2020-04-28 10:05:02,1999.90,999.90,21.20,99.90,904122,32,20031,-73
2020-04-28 10:05:53,1999.90,999.90,21.20,99.90,903847,32,20390,-72
2020-04-28 10:06:42,1999.90,999.90,21.20,99.90,890302,33,20380,-71
2020-04-28 10:07:16,1999.90,999.90,21.30,99.90,901544,32,20352,-70
2020-04-28 10:07:55,1999.90,999.90,21.50,99.90,901959,32,20117,-72
2020-04-28 10:08:29,1999.90,999.90,21.60,99.90,903547,32,20143,-72
2020-04-28 10:09:19,1999.90,999.90,21.70,99.90,902376,32,20031,-72
2020-04-28 10:09:56,1999.90,999.90,21.60,99.90,902633,32,20067,-71
2020-04-28 10:10:33,1999.90,999.90,21.60,99.90,903864,32,20027,-72
2020-04-28 10:11:23,1999.90,999.90,21.60,99.90,902961,32,20082,-71
2020-04-28 10:11:56,1999.90,999.90,21.60,99.90,901122,32,20482,-72
2020-04-28 10:12:30,1999.90,999.90,21.70,99.90,902688,32,20286,-71
2020-04-28 10:13:10,1999.90,999.90,21.60,99.90,904412,32,20145,-72
2020-04-28 10:13:50,1999.90,999.90,21.70,99.90,903804,32,20023,-71
2020-04-28 10:14:39,1999.90,999.90,21.70,99.90,904369,32,20045,-74
2020-04-28 10:15:29,1999.90,999.90,21.70,99.90,902658,32,20028,-71
2020-04-28 10:16:18,1999.90,999.90,21.90,99.90,900808,32,20035,-71
2020-04-28 10:16:49,1999.90,999.90,21.80,99.90,900658,32,20071,-72
2020-04-28 10:17:26,1999.90,999.90,21.70,99.90,899945,32,20032,-71
2020-04-28 10:18:07,1999.90,999.90,21.50,99.90,902334,32,20069,-70
2020-04-28 10:19:04,1999.90,999.90,21.50,99.90,901154,32,20466,-71
2020-04-28 10:19:58,1999.90,999.90,21.40,99.90,888240,33,20099,-71
2020-04-28 10:20:48,1999.90,999.90,21.30,99.90,882459,33,20175,-72
2020-04-28 10:21:27,1999.90,999.90,21.30,99.90,892154,32,20461,-72
2020-04-28 10:22:01,1999.90,999.90,21.30,99.90,904113,32,20126,-72
2020-04-28 10:22:47,1999.90,999.90,21.30,99.90,904133,32,20500,-72
2020-04-28 10:23:25,1999.90,999.90,21.10,99.90,901112,32,20032,-72
2020-04-28 10:23:59,1999.90,999.90,21.20,99.90,900303,32,20070,-72
2020-04-28 10:24:30,1999.90,999.90,21.20,99.90,900661,32,20687,-72
2020-04-28 10:25:03,1999.90,999.90,21.20,99.90,901235,32,20406,-71
2020-04-28 10:25:34,1999.90,999.90,21.20,99.90,903278,32,20046,-70
2020-04-28 10:26:23,1999.90,999.90,21.20,99.90,904475,32,20062,-71
2020-04-28 10:27:03,1999.90,999.90,21.10,99.90,904080,32,20035,-71
2020-04-28 10:27:42,1999.90,999.90,20.90,99.90,904077,32,20047,-72
2020-04-28 10:28:22,1999.90,999.90,21.10,99.90,904087,32,20081,-72
2020-04-28 10:29:08,1999.90,999.90,21.20,99.90,903687,32,20625,-71
2020-04-28 10:29:58,1999.90,999.90,21.20,99.90,903895,32,20089,-72
2020-04-28 10:30:32,1999.90,999.90,21.20,99.90,904029,32,20447,-71
2020-04-28 10:31:29,1999.90,999.90,21.20,99.90,900445,32,20413,-72
2020-04-28 10:32:07,1999.90,999.90,21.30,99.90,897479,33,20040,-71
2020-04-28 10:32:57,1999.90,999.90,21.30,99.90,897575,33,20415,-71
2020-04-28 10:33:31,1999.90,999.90,21.30,99.90,901093,32,20507,-72
2020-04-28 10:34:06,1999.90,999.90,21.40,99.90,904556,32,20027,-71
2020-04-28 10:35:00,1999.90,999.90,21.40,99.90,900672,32,20046,-72
2020-04-28 10:36:00,1999.90,999.90,21.30,99.90,901055,32,20040,-71
2020-04-28 10:36:50,1999.90,999.90,21.30,99.90,888333,33,20041,-72
2020-04-28 10:37:35,1999.90,999.90,21.10,99.90,901435,32,20074,-71
2020-04-28 10:38:25,1999.90,999.90,20.80,99.90,901180,32,20442,-71
2020-04-28 10:38:55,1999.90,999.90,20.90,99.90,900870,32,20404,-72
2020-04-28 10:39:47,1999.90,999.90,20.80,99.90,901457,32,20054,-72
2020-04-28 10:40:37,1999.90,999.90,20.80,99.90,901200,32,20347,-70
2020-04-28 10:41:26,1999.90,999.90,20.70,99.90,900881,33,20081,-71
2020-04-28 10:42:03,1999.90,999.90,20.70,99.90,897449,33,20114,-71
2020-04-28 10:42:39,1999.90,999.90,20.60,99.90,897560,33,20653,-72
2020-04-28 10:43:10,1999.90,999.90,20.60,99.90,897842,33,20047,-71
2020-04-28 10:43:46,1999.90,999.90,20.50,99.90,898974,33,20058,-71
2020-04-28 10:44:36,1999.90,999.90,20.30,99.90,897537,33,20032,-72
2020-04-28 10:45:07,1999.90,999.90,20.40,99.90,898226,33,20066,-72
2020-04-28 10:45:40,1999.90,999.90,20.40,99.90,897425,33,20066,-71
2020-04-28 10:46:30,1999.90,999.90,20.50,99.90,900638,32,20031,-71
2020-04-28 10:47:04,1999.90,999.90,20.60,99.90,901521,32,20048,-71
2020-04-28 10:47:34,1999.90,999.90,20.70,99.90,901226,32,20458,-71
2020-04-28 10:48:43,1999.90,999.90,20.70,99.90,901304,32,20084,-72
2020-04-28 10:49:37,1999.90,999.90,20.60,99.90,891839,33,20071,-73
2020-04-28 10:50:11,1999.90,999.90,20.60,99.90,887677,33,20046,-71
2020-04-28 10:51:00,1999.90,999.90,20.60,99.90,891092,33,20033,-71
2020-04-28 10:51:43,1999.90,999.90,20.60,99.90,893813,33,20116,-71
2020-04-28 10:52:33,1999.90,999.90,20.50,99.90,892691,33,20087,-70
2020-04-28 10:53:36,1999.90,999.90,20.50,99.90,889661,33,20068,-72
2020-04-28 10:54:16,1999.90,999.90,20.50,99.90,885200,33,20033,-72
2020-04-28 10:54:46,1999.90,999.90,20.60,99.90,885064,33,20038,-72
2020-04-28 10:55:23,1999.90,999.90,20.60,99.90,896224,33,20031,-72
2020-04-28 10:55:54,1999.90,999.90,20.70,99.90,903633,32,20427,-70
2020-04-28 10:56:43,1999.90,999.90,20.80,99.90,904004,32,20039,-72
2020-04-28 10:57:19,1999.90,999.90,20.90,99.90,901608,32,20053,-71
2020-04-28 10:57:51,1999.90,999.90,20.90,99.90,901308,32,20051,-72
2020-04-28 10:58:22,1999.90,999.90,20.80,99.90,904906,32,20386,-74
2020-04-28 10:59:05,1999.90,999.90,20.90,99.90,906024,32,20071,-72
2020-04-28 10:59:39,1999.90,999.90,20.90,99.90,899973,32,20031,-72
2020-04-28 11:00:29,1999.90,999.90,21.00,99.90,900238,32,20023,-71
2020-04-28 11:01:15,1999.90,999.90,21.00,99.90,898574,33,20372,-72
2020-04-28 11:01:59,1999.90,999.90,21.00,99.90,903440,32,20075,-72
2020-04-28 11:03:00,1999.90,999.90,21.00,99.90,899723,32,20090,-71
2020-04-28 11:03:49,1999.90,999.90,20.90,99.90,890089,33,20032,-72
2020-04-28 11:04:20,1999.90,999.90,20.80,99.90,888106,33,20225,-70
2020-04-28 11:04:51,1999.90,999.90,20.70,99.90,887382,33,20424,-72
2020-04-28 11:05:22,1999.90,999.90,20.80,99.90,891599,33,20094,-72
2020-04-28 11:05:58,1999.90,999.90,20.80,99.90,897278,33,20087,-72
2020-04-28 11:06:48,1999.90,999.90,20.80,99.90,899881,32,20054,-72
2020-04-28 11:07:28,1999.90,999.90,20.90,99.90,902131,32,20036,-72
2020-04-28 11:08:14,1999.90,999.90,20.90,99.90,902345,32,20043,-70
2020-04-28 11:09:00,1999.90,999.90,20.90,99.90,902760,32,20098,-71
2020-04-28 11:09:44,1999.90,999.90,20.90,99.90,903290,32,20093,-71
2020-04-28 11:10:15,1999.90,999.90,20.90,99.90,902015,32,20035,-71
2020-04-28 11:10:48,1999.90,999.90,21.00,99.90,901739,32,20117,-71
2020-04-28 11:11:28,1999.90,999.90,21.10,99.90,902136,32,20054,-72
2020-04-28 11:11:59,1999.90,999.90,21.10,99.90,902237,32,20054,-72
2020-04-28 11:12:42,1999.90,999.90,21.00,99.90,899994,32,20046,-72
2020-04-28 11:13:40,1999.90,999.90,21.10,99.90,899773,32,20051,-72
2020-04-28 11:14:23,1999.90,999.90,21.20,99.90,901212,32,20036,-72
2020-04-28 11:15:00,1999.90,999.90,21.20,99.90,901632,32,20027,-73
2020-04-28 11:15:43,1999.90,999.90,21.20,99.90,901889,32,20046,-72
2020-04-28 11:16:33,1999.90,999.90,21.20,99.90,898246,32,20075,-71
2020-04-28 11:17:06,1999.90,999.90,21.20,99.90,900560,32,20054,-71
2020-04-28 11:17:48,1999.90,999.90,21.20,99.90,899836,32,20045,-72
2020-04-28 11:18:28,1999.90,999.90,21.20,99.90,906434,32,20027,-71
2020-04-28 11:19:25,1999.90,999.90,21.10,99.90,903817,32,20027,-72
2020-04-28 11:20:02,1999.90,999.90,21.00,99.90,898440,32,20666,-71
2020-04-28 11:20:45,1999.90,999.90,20.90,99.90,902373,32,20098,-72
2020-04-28 11:21:33,1999.90,999.90,20.90,99.90,904032,32,20600,-72
2020-04-28 11:22:23,1999.90,999.90,20.80,99.90,904316,32,20110,-71
2020-04-28 11:23:12,1999.90,999.90,20.60,99.90,903847,32,20057,-72
2020-04-28 11:23:43,1999.90,999.90,20.60,99.90,904086,32,20483,-72
2020-04-28 11:24:32,1999.90,999.90,20.60,99.90,903910,32,20028,-72
2020-04-28 11:25:05,1999.90,999.90,20.60,99.90,904416,32,20460,-72
2020-04-28 11:26:02,1999.90,999.90,20.60,99.90,904139,32,20658,-72
2020-04-28 11:26:39,1999.90,999.90,20.60,99.90,904044,32,20133,-71
2020-04-28 11:27:09,1999.90,999.90,20.30,99.90,904475,32,20623,-72
2020-04-28 11:27:59,1999.90,999.90,20.30,99.90,903977,32,20088,-70
2020-04-28 11:28:36,1999.90,999.90,20.10,99.90,903463,32,20081,-72
2020-04-28 11:29:13,1999.90,999.90,20.00,99.90,904646,32,20031,-71
2020-04-28 11:29:46,1999.90,999.90,19.90,99.90,904106,32,20370,-72
2020-04-28 11:30:20,1999.90,999.90,19.90,99.90,904213,32,20039,-72
2020-04-28 11:31:00,1999.90,999.90,19.90,99.90,903131,32,20063,-70
2020-04-28 11:31:43,1999.90,999.90,19.80,99.90,904041,32,20100,-72
2020-04-28 11:32:41,1999.90,999.90,19.80,99.90,904421,32,20027,-72
2020-04-28 11:33:12,1999.90,999.90,19.70,99.90,888273,33,20025,-70
2020-04-28 11:34:12,1999.90,999.90,19.60,99.90,890293,33,20041,-70
2020-04-28 11:35:01,1999.90,999.90,19.70,99.90,891078,33,20033,-72
2020-04-28 11:35:40,1999.90,999.90,19.70,99.90,904335,32,20050,-72
2020-04-28 11:36:17,1999.90,999.90,19.40,99.90,902785,32,20039,-74
2020-04-28 11:36:54,1999.90,999.90,19.40,99.90,903744,32,20071,-71
2020-04-28 11:37:43,1999.90,999.90,19.40,99.90,904430,32,20387,-71
2020-04-28 11:38:23,1999.90,999.90,19.40,99.90,904208,32,20521,-71
2020-04-28 11:38:54,1999.90,999.90,19.30,99.90,903842,32,20051,-71
2020-04-28 11:39:27,1999.90,999.90,19.30,99.90,901026,32,20054,-71
2020-04-28 11:39:58,1999.90,999.90,19.30,99.90,900494,32,20031,-71
2020-04-28 11:40:29,1999.90,999.90,19.40,99.90,897463,33,20345,-71
2020-04-28 11:41:00,1999.90,999.90,19.50,99.90,891881,33,20351,-71
2020-04-28 11:41:31,1999.90,999.90,19.60,99.90,894620,33,20138,-71
2020-04-28 11:42:02,1999.90,999.90,19.50,99.90,895159,33,20036,-70
2020-04-28 11:42:33,1999.90,999.90,19.50,99.90,897918,32,20039,-70
2020-04-28 11:43:03,1999.90,999.90,19.60,99.90,904446,32,20113,-70
2020-04-28 11:43:34,1999.90,999.90,19.70,99.90,903866,32,20370,-72
2020-04-28 11:44:05,1999.90,999.90,19.70,99.90,904414,32,20046,-71
2020-04-28 11:44:39,1999.90,999.90,19.60,99.90,900116,33,20138,-71
2020-04-28 11:45:10,1999.90,999.90,19.60,99.90,900748,32,20099,-70
2020-04-28 11:45:41,1999.90,999.90,19.70,99.90,900569,32,20109,-71
2020-04-28 11:46:12,1999.90,999.90,19.70,99.90,900139,32,20027,-70
2020-04-28 11:46:43,1999.90,999.90,19.70,99.90,902351,32,20043,-71
2020-04-28 11:47:14,1999.90,999.90,19.70,99.90,902667,32,20427,-70
2020-04-28 11:47:45,1999.90,999.90,19.80,99.90,904496,32,20101,-71
2020-04-28 11:48:16,1999.90,999.90,19.90,99.90,905759,32,20031,-71
2020-04-28 11:48:46,1999.90,999.90,19.90,99.90,901347,32,20203,-72
2020-04-28 11:49:17,1999.90,999.90,20.00,99.90,898877,33,20396,-71
2020-04-28 11:49:48,1999.90,999.90,20.00,99.90,899525,32,20086,-71
2020-04-28 11:50:19,1999.90,999.90,20.00,99.90,897716,33,20036,-72
2020-04-28 11:50:50,1999.90,999.90,20.10,99.90,900707,32,20078,-71
2020-04-28 11:51:21,1999.90,999.90,20.20,99.90,900713,32,20032,-72
2020-04-28 11:51:53,1999.90,999.90,20.20,99.90,900621,32,20111,-72
2020-04-28 11:52:24,1999.90,999.90,20.20,99.90,900398,33,20085,-72
2020-04-28 11:52:57,1999.90,999.90,20.10,99.90,897314,33,20028,-72
2020-04-28 11:53:28,1999.90,999.90,20.10,99.90,897497,33,20066,-71
2020-04-28 11:53:58,1999.90,999.90,20.20,99.90,898150,33,20058,-71
2020-04-28 11:54:29,1999.90,999.90,20.30,99.90,900701,32,20035,-70
2020-04-28 11:55:00,1999.90,999.90,20.30,99.90,901328,32,20056,-72
2020-04-28 11:55:31,1999.90,999.90,20.30,99.90,900452,33,20321,-71
2020-04-28 11:56:02,1999.90,999.90,20.20,99.90,901121,33,20039,-72
2020-04-28 11:56:33,1999.90,999.90,20.30,99.90,900601,33,20504,-71
2020-04-28 11:57:04,1999.90,999.90,20.30,99.90,897751,33,20116,-71
2020-04-28 11:57:35,1999.90,999.90,20.30,99.90,894347,33,20398,-71
2020-04-28 11:58:06,1999.90,999.90,20.30,99.90,894954,33,20082,-70
2020-04-28 11:58:36,1999.90,999.90,20.20,99.90,894082,33,20049,-72
2020-04-28 11:59:08,1999.90,999.90,20.20,99.90,895579,33,20040,-71
2020-04-28 11:59:38,1999.90,999.90,20.30,99.90,900744,33,20426,-72
2020-04-28 12:00:09,1999.90,999.90,20.30,99.90,901030,33,20028,-73
2020-04-28 12:00:40,1999.90,999.90,20.20,99.90,900975,33,20403,-71
2020-04-28 12:01:11,1999.90,999.90,20.20,99.90,897152,33,20051,-71
2020-04-28 12:01:41,1999.90,999.90,20.10,99.90,897517,33,20089,-72
2020-04-28 12:02:12,1999.90,999.90,20.00,99.90,897943,33,20106,-71
2020-04-28 12:02:45,1999.90,999.90,19.90,99.90,897725,33,20036,-71
2020-04-28 12:03:16,1999.90,999.90,19.90,99.90,901427,32,20066,-71
2020-04-28 12:03:47,1999.90,999.90,19.90,99.90,896944,33,21384,-71
2020-04-28 12:04:18,1999.90,999.90,19.90,99.90,894527,33,20720,-71
2020-04-28 12:04:49,1999.90,999.90,20.00,99.90,894555,33,20044,-70
2020-04-28 12:05:19,1999.90,999.90,20.20,99.90,894940,33,20168,-71
2020-04-28 12:05:50,1999.90,999.90,20.20,99.90,894276,33,20375,-71
2020-04-28 12:06:21,1999.90,999.90,20.30,99.90,891627,33,20033,-72
2020-04-28 12:06:53,1999.90,999.90,20.50,99.90,891537,33,20080,-72
2020-04-28 12:07:24,1999.90,999.90,20.60,99.90,892215,33,20059,-71
2020-04-28 12:07:55,1999.90,999.90,20.70,99.90,900006,32,20051,-71
2020-04-28 12:08:26,1999.90,999.90,20.80,99.90,901560,32,20108,-73
2020-04-28 12:08:57,1999.90,999.90,20.90,99.90,903500,32,20031,-72
2020-04-28 12:09:27,1999.90,999.90,21.00,99.90,894467,33,20465,-73
2020-04-28 12:09:58,1999.90,999.90,21.00,99.90,899026,32,20166,-71
2020-04-28 12:10:29,1999.90,999.90,21.10,99.90,899418,33,20129,-74
2020-04-28 12:11:00,1999.90,999.90,21.10,99.90,903547,32,20026,-71
2020-04-28 12:11:31,1999.90,999.90,21.10,99.90,903756,32,20450,-72
2020-04-28 12:12:01,1999.90,999.90,21.10,99.90,902827,32,20454,-73
2020-04-28 12:12:32,1999.90,999.90,21.10,99.90,894448,33,20040,-74
2020-04-28 12:13:03,1999.90,999.90,21.20,99.90,898133,33,20058,-72
2020-04-28 12:13:34,1999.90,999.90,21.20,99.90,900419,33,20062,-72
2020-04-28 12:14:04,1999.90,999.90,21.20,99.90,895823,33,20039,-72
2020-04-28 12:14:35,1999.90,999.90,21.30,99.90,897479,33,20071,-72
2020-04-28 12:15:06,1999.90,999.90,21.40,99.90,898087,33,20157,-72
2020-04-28 12:15:37,1999.90,999.90,21.40,99.90,897657,33,20082,-73
2020-04-28 12:16:08,1999.90,999.90,21.40,99.90,901097,32,20074,-72
2020-04-28 12:16:39,1999.90,999.90,21.50,99.90,900078,33,20035,-72
2020-04-28 12:17:10,1999.90,999.90,21.50,99.90,898956,33,20566,-72
2020-04-28 12:17:40,1999.90,999.90,21.40,99.90,897598,33,20040,-72
2020-04-28 12:18:11,1999.90,999.90,21.40,99.90,897871,33,20460,-72
2020-04-28 12:18:42,1999.90,999.90,21.50,99.90,900719,33,20082,-72
2020-04-28 12:19:13,1999.90,999.90,21.40,99.90,901119,33,20046,-73
2020-04-28 12:19:43,1999.90,999.90,21.40,99.90,900865,33,20664,-73
2020-04-28 12:20:14,1999.90,999.90,21.50,99.90,897684,33,20039,-72
2020-04-28 12:20:45,1999.90,999.90,21.40,99.90,897319,33,20058,-72
2020-04-28 12:21:16,1999.90,999.90,21.50,99.90,897619,33,20147,-73
2020-04-28 12:21:47,1999.90,999.90,21.50,99.90,897572,33,20151,-73
2020-04-28 12:22:17,1999.90,999.90,21.40,99.90,897368,33,20078,-72
2020-04-28 12:22:48,1999.90,999.90,21.40,99.90,897394,33,20115,-73
2020-04-28 12:23:19,1999.90,999.90,21.40,99.90,898000,33,20403,-72
2020-04-28 12:23:50,1999.90,999.90,21.40,99.90,897548,32,20049,-72
2020-04-28 12:24:20,1999.90,999.90,21.40,99.90,902860,32,20020,-73
2020-04-28 12:24:51,1999.90,999.90,21.20,99.90,902295,32,20081,-72
2020-04-28 12:25:34,1999.90,999.90,21.20,99.90,899717,33,20410,-73
2020-04-28 12:26:05,1999.90,999.90,21.10,99.90,898051,33,20024,-72
2020-04-28 12:26:36,1999.90,999.90,21.20,99.90,897116,33,20098,-72
2020-04-28 12:27:07,1999.90,999.90,21.00,99.90,899507,33,20048,-72
2020-04-28 12:27:37,1999.90,999.90,20.90,99.90,897574,33,20241,-72
2020-04-28 12:28:08,1999.90,999.90,20.90,99.90,897760,33,20029,-72
2020-04-28 12:28:39,1999.90,999.90,20.70,99.90,897286,33,20037,-72
2020-04-28 12:29:10,1999.90,999.90,20.70,99.90,897720,33,20104,-72
2020-04-28 12:29:40,1999.90,999.90,20.60,99.90,900780,33,20054,-73
2020-04-28 12:30:11,1999.90,999.90,20.60,99.90,901662,32,20063,-73
2020-04-28 12:30:42,1999.90,999.90,20.60,99.90,902540,32,20371,-72
2020-04-28 12:31:13,1999.90,999.90,20.30,99.90,900877,33,20066,-72
2020-04-28 12:31:43,1999.90,999.90,20.30,99.90,900933,33,20095,-72
2020-04-28 12:32:14,1999.90,999.90,20.20,99.90,899841,33,20052,-73
2020-04-28 12:32:45,1999.90,999.90,20.20,99.90,899912,32,20107,-73
2020-04-28 12:33:16,1999.90,999.90,20.10,99.90,900833,33,20074,-72
2020-04-28 12:33:47,1999.90,999.90,20.00,99.90,897929,33,20348,-72
2020-04-28 12:34:17,1999.90,999.90,20.00,99.90,901134,33,20032,-72
2020-04-28 12:34:48,1999.90,999.90,20.00,99.90,897312,33,20060,-72
2020-04-28 12:35:19,1999.90,999.90,19.90,99.90,900050,32,20088,-72
2020-04-28 12:35:50,1999.90,999.90,19.90,99.90,901997,32,20127,-72
2020-04-28 12:36:21,1999.90,999.90,20.00,99.90,901911,32,20050,-73
2020-04-28 12:36:51,1999.90,999.90,19.90,99.90,904759,32,20411,-73
2020-04-28 12:37:22,1999.90,999.90,19.90,99.90,906839,32,20089,-73
2020-04-28 12:37:53,1999.90,999.90,20.00,99.90,904378,32,20032,-72
2020-04-28 12:38:24,1999.90,999.90,20.10,99.90,903203,32,20408,-72
2020-04-28 12:38:55,1999.90,999.90,20.10,99.90,902025,32,20043,-72
2020-04-28 12:39:31,1999.90,999.90,20.20,99.90,904730,32,20031,-72
2020-04-28 12:40:02,1999.90,999.90,20.20,99.90,903395,32,20035,-72
2020-04-28 12:40:32,1999.90,999.90,20.20,99.90,901985,32,20052,-73
2020-04-28 12:41:03,1999.90,999.90,20.20,99.90,899099,32,20036,-72
2020-04-28 12:41:34,1999.90,999.90,20.20,99.90,900167,32,20028,-72
2020-04-28 12:42:05,1999.90,999.90,20.40,99.90,900176,33,20443,-73
2020-04-28 12:42:36,1999.90,999.90,20.50,99.90,900018,32,20087,-73
2020-04-28 12:43:07,1999.90,999.90,20.60,99.90,902648,32,20032,-73
2020-04-28 12:43:38,1999.90,999.90,20.70,99.90,903774,32,20062,-73
2020-04-28 12:44:09,1999.90,999.90,20.70,99.90,903081,32,20039,-72
2020-04-28 12:44:40,1999.90,999.90,20.80,99.90,903325,32,20086,-72
2020-04-28 12:45:10,1999.90,999.90,20.80,99.90,901330,33,20036,-73
2020-04-28 12:45:41,1999.90,999.90,20.90,99.90,903369,32,20065,-74
2020-04-28 12:46:12,1999.90,999.90,21.00,99.90,901806,32,20486,-74
2020-04-28 12:46:43,1999.90,999.90,20.80,99.90,901127,32,20098,-73
2020-04-28 12:47:14,1999.90,999.90,20.90,99.90,905161,32,20068,-73
2020-04-28 12:47:45,1999.90,999.90,21.00,99.90,907683,32,20093,-73
2020-04-28 12:48:15,1999.90,999.90,21.00,99.90,907874,32,20060,-74
2020-04-28 12:48:46,1999.90,999.90,21.20,99.90,903937,32,20059,-73
2020-04-28 12:49:17,1999.90,999.90,21.30,99.90,904634,32,20028,-73
2020-04-28 12:49:48,1999.90,999.90,21.40,99.90,903526,32,20098,-73
2020-04-28 12:50:18,1999.90,999.90,21.60,99.90,903148,32,20066,-72
2020-04-28 12:50:49,1999.90,999.90,21.70,99.90,904877,32,20090,-71
2020-04-28 12:51:20,1999.90,999.90,21.80,99.90,906195,32,20045,-72
2020-04-28 12:51:53,1999.90,999.90,21.80,99.90,905806,32,20434,-72
2020-04-28 12:52:25,1999.90,999.90,21.80,99.90,904688,32,20047,-71
2020-04-28 12:52:56,1999.90,999.90,21.80,99.90,902429,32,20078,-72
2020-04-28 12:53:27,1999.90,999.90,22.00,99.90,899263,32,20056,-72
2020-04-28 12:53:57,1999.90,999.90,21.90,99.90,902070,32,20082,-72
2020-04-28 12:54:28,1999.90,999.90,21.80,99.90,899263,32,20116,-70
2020-04-28 12:54:59,1999.90,999.90,21.80,99.90,902373,32,20157,-71
2020-04-28 12:55:30,1999.90,999.90,21.70,99.90,900799,32,20435,-71
2020-04-28 12:56:01,1999.90,999.90,21.60,99.90,901079,32,20044,-72
2020-04-28 12:56:32,1999.90,999.90,21.60,99.90,899591,32,20494,-73
2020-04-28 12:57:03,1999.90,999.90,21.40,99.90,904828,32,20065,-74
2020-04-28 12:57:33,1999.90,999.90,21.30,99.90,905553,32,20407,-73
2020-04-28 12:58:04,1999.90,999.90,21.30,99.90,904899,32,20081,-73
2020-04-28 12:58:35,1999.90,999.90,21.30,99.90,905623,32,20031,-73
2020-04-28 12:59:06,1999.90,999.90,21.40,99.90,905048,32,20439,-74
2020-04-28 12:59:37,1999.90,999.90,21.30,99.90,904256,32,20602,-72
2020-04-28 13:00:16,1999.90,999.90,21.40,99.90,904304,32,20039,-74
2020-04-28 13:00:47,1999.90,999.90,21.50,99.90,904176,32,20050,-72
2020-04-28 13:01:17,1999.90,999.90,21.60,99.90,903846,32,20058,-72
2020-04-28 13:01:48,1999.90,999.90,21.50,99.90,904147,32,20387,-73
2020-04-28 13:02:19,1999.90,999.90,21.60,99.90,904600,32,20399,-74
2020-04-28 13:02:51,1999.90,999.90,21.50,99.90,907129,32,20085,-73
2020-04-28 13:03:21,1999.90,999.90,21.60,99.90,906241,32,20361,-73
2020-04-28 13:03:53,1999.90,999.90,21.70,99.90,900933,32,20087,-73
2020-04-28 13:04:23,1999.90,999.90,21.70,99.90,901458,32,20077,-73
2020-04-28 13:04:54,1999.90,999.90,21.70,99.90,900723,32,20096,-73
2020-04-28 13:05:25,1999.90,999.90,21.90,99.90,901818,32,20076,-73
2020-04-28 13:05:56,1999.90,999.90,21.90,99.90,903806,32,20082,-72
2020-04-28 13:06:27,1999.90,999.90,21.90,99.90,901101,32,20086,-74
2020-04-28 13:06:58,1999.90,999.90,21.80,99.90,901319,32,20039,-73
2020-04-28 13:07:28,1999.90,999.90,21.70,99.90,901298,32,20091,-73
2020-04-28 13:07:59,1999.90,999.90,21.70,99.90,901463,32,20044,-73
2020-04-28 13:08:30,1999.90,999.90,21.70,99.90,900982,32,20099,-73
2020-04-28 13:09:02,1999.90,999.90,21.70,99.90,897958,33,20082,-76
2020-04-28 13:09:35,1999.90,999.90,21.80,99.90,897992,33,20066,-73
2020-04-28 13:10:06,1999.90,999.90,21.70,99.90,899885,33,20051,-73
2020-04-28 13:10:37,1999.90,999.90,21.70,99.90,898118,33,20039,-74
2020-04-28 13:11:08,1999.90,999.90,21.70,99.90,903099,32,20039,-73
2020-04-28 13:11:39,1999.90,999.90,21.70,99.90,903035,32,20082,-73
2020-04-28 13:12:09,1999.90,999.90,21.70,99.90,900456,32,20063,-74
2020-04-28 13:12:40,1999.90,999.90,21.60,99.90,902918,32,20028,-72
2020-04-28 13:13:11,1999.90,999.90,21.60,99.90,902375,32,20031,-72
2020-04-28 13:13:42,1999.90,999.90,21.60,99.90,902160,32,20194,-73
2020-04-28 13:14:13,1999.90,999.90,21.70,99.90,906561,32,20069,-73
2020-04-28 13:14:44,1999.90,999.90,21.70,99.90,904319,32,20023,-74
2020-04-28 13:15:15,1999.90,999.90,21.70,99.90,904460,32,20031,-74
2020-04-28 13:16:07,1999.90,999.90,21.70,99.90,904264,32,20031,-73
2020-04-28 13:17:00,21.80,21.80,21.80,99.90,903904,32,20513,-73
2020-04-28 13:17:50,1999.90,999.90,21.90,99.90,906120,32,19957,-73
2020-04-28 13:18:40,1999.90,999.90,21.90,99.90,905575,32,20449,-73
2020-04-28 13:19:29,1999.90,999.90,21.90,99.90,907154,32,20084,-73
2020-04-28 13:20:10,1999.90,999.90,22.00,99.90,905259,32,20097,-73
2020-04-28 13:21:00,1999.90,999.90,22.10,99.90,904305,32,20041,-73
2020-04-28 13:21:40,1999.90,999.90,22.10,99.90,905721,32,20152,-73
2020-04-28 13:22:33,1999.90,999.90,22.10,99.90,904624,32,20050,-73
2020-04-28 13:23:10,1999.90,999.90,22.00,99.90,892362,33,20063,-73
2020-04-28 13:23:41,1999.90,999.90,21.90,99.50,901138,32,20325,-73
2020-04-28 13:24:30,1999.90,999.90,21.90,99.90,901564,32,20028,-73
2020-04-28 13:25:07,1999.90,999.90,21.80,99.90,900993,33,20093,-74
2020-04-28 13:25:38,1999.90,999.90,21.80,99.90,901523,32,20122,-73
2020-04-28 13:26:19,1999.90,999.90,21.70,99.90,901374,32,20058,-73
2020-04-28 13:27:08,1999.90,999.90,21.60,99.90,903769,32,20047,-73
2020-04-28 13:27:51,1999.90,999.90,21.60,99.90,904248,32,20031,-73
2020-04-28 13:28:35,1999.90,999.90,21.50,99.90,904746,32,20423,-71
2020-04-28 13:29:24,1999.90,999.90,21.50,99.90,901290,32,20451,-73
2020-04-28 13:30:07,1999.90,999.90,21.40,99.90,900859,32,20036,-73
2020-04-28 13:30:56,1999.90,999.90,21.40,99.90,900978,32,20035,-73
2020-04-28 13:31:37,1999.90,999.90,21.40,99.90,904472,32,20023,-73
2020-04-28 13:32:26,1999.90,999.90,21.30,99.90,898238,33,20040,-73
2020-04-28 13:33:06,1999.90,999.90,21.30,99.90,897682,33,20032,-73
2020-04-28 13:33:56,1999.90,999.90,21.30,99.90,898135,33,20028,-73
2020-04-28 13:34:36,1999.90,999.90,21.30,99.90,904771,32,20050,-73
2020-04-28 13:35:20,1999.90,999.90,21.40,99.90,904371,32,20402,-73
2020-04-28 13:36:00,1999.90,999.90,21.30,99.90,904415,32,20039,-73
2020-04-28 13:36:50,1999.90,999.90,21.20,99.90,903906,32,20039,-73
2020-04-28 13:37:36,1999.90,999.90,21.20,99.90,904714,32,20062,-73
2020-04-28 13:38:19,1999.90,999.90,21.20,99.90,904748,32,20077,-73
2020-04-28 13:38:56,1999.90,999.90,21.00,99.90,903503,32,20089,-73
2020-04-28 13:39:45,1999.90,999.90,20.80,99.90,902298,32,20469,-73
2020-04-28 13:40:16,1999.90,999.90,20.70,99.90,904718,32,20054,-73
2020-04-28 13:41:13,1999.90,999.90,20.70,99.90,903704,32,20110,-73
2020-04-28 13:41:50,1999.90,999.90,20.60,99.90,888304,33,20059,-73
2020-04-28 13:42:39,1999.90,999.90,20.40,99.90,893614,33,20033,-73
2020-04-28 13:43:21,1999.90,999.90,20.30,99.90,898369,33,20155,-72
2020-04-28 13:44:11,1999.90,999.90,20.30,99.90,900987,32,20036,-73
2020-04-28 13:45:00,1999.90,999.90,20.20,99.90,901194,32,20082,-73
2020-04-28 13:45:37,1999.90,999.90,20.30,99.90,903389,32,20419,-73
2020-04-28 13:46:27,1999.90,999.90,20.20,99.90,904447,32,20054,-73
2020-04-28 13:47:33,1999.90,999.90,20.20,99.90,902977,32,20047,-73
2020-04-28 13:48:23,1999.90,999.90,20.30,99.90,891910,33,20148,-73
2020-04-28 13:48:59,1999.90,999.90,20.40,99.90,888344,33,20168,-73
2020-04-28 13:49:41,1999.90,999.90,20.50,99.90,888978,33,20124,-73
2020-04-28 13:50:32,1999.90,999.90,20.60,99.90,888789,33,20058,-72
2020-04-28 13:51:18,1999.90,999.90,20.70,99.90,903402,32,20024,-73
2020-04-28 13:52:08,1999.90,999.90,20.70,99.90,904154,32,20428,-72
2020-04-28 13:52:48,1999.90,999.90,20.70,99.90,904252,32,20051,-72
2020-04-28 13:53:31,1999.90,999.90,20.60,99.90,900610,32,20482,-72
2020-04-28 13:54:02,1999.90,999.90,20.60,99.90,901143,32,20433,-73
2020-04-28 13:54:52,1999.90,999.90,20.60,99.90,900395,32,20058,-73
2020-04-28 13:55:32,1999.90,999.90,20.60,99.90,899181,32,20028,-71
2020-04-28 13:56:03,1999.90,999.90,20.60,99.90,897871,33,20432,-73
2020-04-28 13:57:00,1999.90,999.90,20.70,99.90,900467,32,20040,-71
2020-04-28 13:57:49,1999.90,999.90,20.80,99.90,901202,32,20032,-71
2020-04-28 13:58:39,1999.90,999.90,20.90,99.90,901099,32,20090,-71
2020-04-28 13:59:19,1999.90,999.90,21.00,99.90,901466,32,20082,-71
2020-04-28 14:00:09,1999.90,999.90,21.10,99.90,901015,32,20415,-71
2020-04-28 14:00:59,1999.90,999.90,21.30,99.90,901223,32,20062,-70
2020-04-28 14:01:48,1999.90,999.90,21.30,99.90,901145,32,20036,-73
2020-04-28 14:02:25,1999.90,999.90,21.50,99.90,901160,32,20473,-73
2020-04-28 14:03:14,1999.90,999.90,21.40,99.90,900870,32,20070,-74
2020-04-28 14:04:17,1999.90,999.90,21.30,99.90,901104,32,20031,-73
2020-04-28 14:05:07,1999.90,999.90,21.30,99.90,894342,33,20125,-73
2020-04-28 14:05:39,1999.90,999.90,21.40,99.90,894635,32,20490,-75
2020-04-28 14:06:09,1999.90,999.90,21.40,99.90,901639,32,20028,-74
2020-04-28 14:06:49,1999.90,999.90,21.50,99.90,900871,32,20067,-74
2020-04-28 14:07:38,1999.90,999.90,21.40,99.90,901703,32,20066,-74
2020-04-28 14:08:21,1999.90,999.90,21.30,99.90,901431,32,20395,-73
2020-04-28 14:09:16,1999.90,999.90,21.30,99.90,900991,32,20133,-74
2020-04-28 14:10:21,1999.90,999.90,21.30,99.90,901032,32,20044,-73
2020-04-28 14:10:52,1999.90,999.90,21.30,99.90,894180,33,20118,-73
2020-04-28 14:11:29,1999.90,999.90,21.40,99.90,894426,33,20078,-74
2020-04-28 14:12:00,1999.90,999.90,21.50,99.90,894760,33,20833,-73
2020-04-28 14:12:46,1999.90,999.90,21.60,99.90,894514,33,20078,-74
2020-04-28 14:13:35,1999.90,999.90,21.60,99.90,895143,33,20063,-74
2020-04-28 14:14:06,1999.90,999.90,21.70,99.90,904338,32,20460,-73
2020-04-28 14:14:56,1999.90,999.90,21.80,99.90,900456,33,20086,-74
2020-04-28 14:15:29,1999.90,999.90,21.70,99.90,898613,32,20152,-73
2020-04-28 14:16:12,1999.90,999.90,21.60,99.70,900899,32,20153,-73
2020-04-28 14:17:09,1999.90,999.90,21.60,99.90,900703,32,20054,-73
2020-04-28 14:17:50,1999.90,999.90,21.60,99.90,904196,32,20027,-74
2020-04-28 14:18:36,1999.90,999.90,21.70,99.90,904756,32,20512,-74
2020-04-28 14:19:25,1999.90,999.90,21.70,99.90,904484,32,20110,-74
2020-04-28 14:20:15,1999.90,999.90,21.80,99.90,904161,32,20110,-74
2020-04-28 14:21:05,1999.90,999.90,21.90,99.90,904027,32,20366,-74
2020-04-28 14:21:45,1999.90,999.90,21.90,99.90,904287,32,20459,-73
2020-04-28 14:22:34,1999.90,999.90,22.00,99.80,904353,32,20035,-73
2020-04-28 14:23:24,1999.90,999.90,21.80,99.80,904518,32,20058,-73
2020-04-28 14:24:07,1999.90,999.90,21.90,99.90,904017,32,20593,-73
2020-04-28 14:24:58,1999.90,999.90,21.80,98.80,903822,32,20383,-73
2020-04-28 14:25:32,1999.90,999.90,21.70,99.30,891203,33,20502,-72
2020-04-28 14:26:02,1999.90,999.90,21.60,99.20,892024,33,20059,-72
2020-04-28 14:26:43,1999.90,999.90,21.70,99.70,897557,33,20121,-74
2020-04-28 14:27:16,1999.90,999.90,21.70,99.90,899217,32,20068,-73
2020-04-28 14:28:10,1999.90,999.90,21.50,99.30,897638,33,20095,-74
2020-04-28 14:29:01,1999.90,999.90,21.40,99.10,897776,33,20392,-73
2020-04-28 14:29:51,21.50,21.50,21.50,99.90,901203,32,20040,-73
2020-04-28 14:30:34,1999.90,999.90,21.50,99.60,900849,32,20329,-73
2020-04-28 14:31:14,1999.90,999.90,21.20,99.80,900285,32,20095,-74
2020-04-28 14:31:48,1999.90,999.90,21.20,99.90,901037,32,20035,-73
2020-04-28 14:32:37,1999.90,999.90,21.30,99.70,901533,32,20055,-74
2020-04-28 14:33:26,1999.90,999.90,21.30,99.90,897888,33,20073,-73
2020-04-28 14:34:14,1999.90,999.90,21.20,99.90,897584,33,20074,-73
2020-04-28 14:35:05,1999.90,999.90,21.30,99.90,898135,33,20118,-73
2020-04-28 14:35:38,1999.90,999.90,21.40,99.90,894147,33,20025,-74
2020-04-28 14:36:16,1999.90,999.90,21.50,99.90,894514,33,20033,-74
2020-04-28 14:37:05,1999.90,999.90,21.60,99.40,901534,32,20047,-73
2020-04-28 14:37:55,1999.90,999.90,21.60,99.90,901128,33,20085,-73
2020-04-28 14:38:35,1999.90,999.90,21.60,98.60,901474,32,20024,-73
2020-04-28 14:39:35,1999.90,999.90,21.70,98.60,901508,33,20126,-73
2020-04-28 14:40:45,1999.90,999.90,21.90,98.60,901300,33,20437,-71
2020-04-28 14:41:34,1999.90,999.90,21.90,98.50,892742,33,20037,-73
2020-04-28 14:42:23,1999.90,999.90,22.00,99.20,890120,33,20726,-71
2020-04-28 14:43:00,1999.90,999.90,22.10,98.40,890179,33,20036,-75
2020-04-28 14:43:39,1999.90,999.90,22.00,98.80,890218,33,20444,-72
2020-04-28 14:44:16,1999.90,999.90,22.00,98.20,889229,33,20381,-72
2020-04-28 14:45:06,1999.90,999.90,22.10,98.50,888894,33,20032,-74
2020-04-28 14:45:55,1999.90,999.90,22.00,97.50,889010,33,20100,-72
2020-04-28 14:46:51,1999.90,999.90,21.90,97.30,885504,33,20055,-72
2020-04-28 14:47:22,1999.90,999.90,22.00,97.60,895430,33,20450,-73
2020-04-28 14:47:53,1999.90,999.90,22.10,97.80,901131,32,20119,-72
2020-04-28 14:48:38,1999.90,999.90,22.10,97.60,901605,32,20152,-72
2020-04-28 14:49:12,1999.90,999.90,22.10,97.90,901851,32,20043,-72
2020-04-28 14:49:52,1999.90,999.90,22.10,98.20,901322,32,20027,-72
2020-04-28 14:50:32,1999.90,999.90,22.10,98.00,901077,32,20083,-73
2020-04-28 14:51:22,1999.90,999.90,22.10,96.70,897519,33,20096,-75
2020-04-28 14:52:11,1999.90,999.90,21.90,96.20,901522,32,20146,-72
2020-04-28 14:52:51,1999.90,999.90,21.70,97.00,898076,33,20028,-72
2020-04-28 14:53:22,1999.90,999.90,21.70,97.70,898790,32,20376,-72
2020-04-28 14:54:06,1999.90,999.90,21.70,97.70,898633,32,20086,-72
2020-04-28 14:54:57,1999.90,999.90,21.70,97.60,897754,33,20020,-72
2020-04-28 14:55:46,1999.90,999.90,21.70,98.00,885723,33,20070,-72
2020-04-28 14:56:36,1999.90,999.90,21.50,97.60,890190,33,20079,-72
2020-04-28 14:57:33,1999.90,999.90,21.50,98.20,901683,32,20089,-73
2020-04-28 14:58:07,1999.90,999.90,21.40,98.10,894755,33,20071,-73
2020-04-28 14:59:13,1999.90,999.90,21.40,98.50,896631,32,20066,-73
2020-04-28 14:59:45,1999.90,999.90,21.30,98.10,895024,33,20149,-74
2020-04-28 15:00:16,1999.90,999.90,21.30,97.70,894840,33,20494,-73
2020-04-28 15:01:05,1999.90,999.90,21.30,98.40,894864,33,20037,-75
2020-04-28 15:01:55,1999.90,999.90,21.20,98.30,893973,33,20377,-73
2020-04-28 15:02:35,1999.90,999.90,21.30,98.30,896449,33,20400,-74
2020-04-28 15:03:19,1999.90,999.90,21.30,98.40,898420,32,20439,-72
2020-04-28 15:03:59,1999.90,999.90,21.20,98.10,901205,32,20051,-73
2020-04-28 15:04:34,1999.90,999.90,21.10,98.30,901137,32,20414,-71
2020-04-28 15:05:05,1999.90,999.90,21.10,99.00,898342,33,20055,-72
2020-04-28 15:05:36,1999.90,999.90,21.10,98.10,898598,33,20058,-73
2020-04-28 15:06:07,1999.90,999.90,21.10,98.90,898407,33,20020,-71
2020-04-28 15:06:38,1999.90,999.90,21.10,98.40,898007,33,20066,-72
2020-04-28 15:07:09,1999.90,999.90,21.20,98.30,897813,33,20078,-73
2020-04-28 15:07:40,1999.90,999.90,21.20,98.40,898515,32,20489,-73
2020-04-28 15:08:11,1999.90,999.90,21.10,98.60,901493,32,20024,-72
2020-04-28 15:08:41,1999.90,999.90,21.10,99.10,900841,32,20122,-72
2020-04-28 15:09:23,1999.90,999.90,21.20,99.00,898451,33,20075,-72
2020-04-28 15:09:54,1999.90,999.90,21.10,97.80,898304,33,20317,-74
2020-04-28 15:10:25,1999.90,999.90,21.20,97.80,898609,33,20051,-73
2020-04-28 15:10:56,1999.90,999.90,21.20,97.90,898477,33,20087,-72
2020-04-28 15:11:27,1999.90,999.90,21.20,98.20,898342,33,20099,-72
2020-04-28 15:11:58,1999.90,999.90,21.10,98.60,898994,33,20052,-73
2020-04-28 15:12:28,1999.90,999.90,21.10,98.10,901645,32,20023,-72
2020-04-28 15:12:59,1999.90,999.90,21.10,98.10,901027,33,20091,-73
2020-04-28 15:13:30,1999.90,999.90,21.00,98.10,901570,32,20058,-72
2020-04-28 15:14:01,1999.90,999.90,20.90,98.10,901219,32,20442,-72
2020-04-28 15:14:32,1999.90,999.90,20.90,98.10,901340,32,20095,-73
2020-04-28 15:15:02,1999.90,999.90,20.80,98.20,898047,33,20029,-72
2020-04-28 15:15:33,1999.90,999.90,20.80,98.50,898203,33,20028,-73
2020-04-28 15:16:04,1999.90,999.90,20.90,98.40,901442,32,20031,-73
2020-04-28 15:16:35,1999.90,999.90,21.00,98.20,898144,32,20427,-74
2020-04-28 15:17:06,1999.90,999.90,21.00,98.70,901357,32,20028,-72
2020-04-28 15:17:36,1999.90,999.90,21.00,98.00,901370,32,20071,-72
2020-04-28 15:18:07,1999.90,999.90,21.00,97.50,901427,32,20435,-72
2020-04-28 15:18:38,1999.90,999.90,21.00,97.60,901593,32,20031,-72
2020-04-28 15:19:09,1999.90,999.90,21.00,97.30,901632,32,20036,-73
2020-04-28 15:19:40,1999.90,999.90,20.90,97.60,901471,32,20031,-72
2020-04-28 15:20:11,1999.90,999.90,20.90,98.00,900563,32,20035,-73
2020-04-28 15:20:42,1999.90,999.90,21.00,97.60,901257,32,20358,-72
2020-04-28 15:21:13,1999.90,999.90,21.00,97.50,901173,32,20044,-73
2020-04-28 15:21:45,1999.90,999.90,21.00,97.20,901094,33,20408,-72
2020-04-28 15:22:15,1999.90,999.90,21.00,97.20,901394,32,20043,-73
2020-04-28 15:22:46,1999.90,999.90,20.90,97.10,901449,32,20035,-72
2020-04-28 15:23:17,1999.90,999.90,20.90,97.30,901140,32,20024,-73
2020-04-28 15:23:48,1999.90,999.90,20.80,97.50,901024,33,20091,-72
2020-04-28 15:24:18,1999.90,999.90,20.80,97.40,901150,33,20062,-72
2020-04-28 15:24:49,1999.90,999.90,20.70,98.10,900878,32,20124,-71
2020-04-28 15:25:20,1999.90,999.90,20.60,97.90,901519,32,20382,-71
2020-04-28 15:25:51,1999.90,999.90,20.60,97.70,900828,32,20031,-72
2020-04-28 15:26:22,1999.90,999.90,20.60,97.80,901259,32,20027,-72
2020-04-28 15:26:53,1999.90,999.90,20.50,98.30,901159,32,20358,-73
2020-04-28 15:27:23,1999.90,999.90,20.50,98.00,901396,32,20024,-73
2020-04-28 15:27:54,1999.90,999.90,20.40,98.40,901193,32,20062,-71
2020-04-28 15:28:25,1999.90,999.90,20.50,98.40,901400,32,20031,-72
2020-04-28 15:28:56,1999.90,999.90,20.40,98.50,898024,33,20434,-72
2020-04-28 15:29:27,1999.90,999.90,20.50,98.10,898374,32,20451,-73
2020-04-28 15:29:58,1999.90,999.90,20.40,98.80,901362,32,20023,-73
2020-04-28 15:30:28,1999.90,999.90,20.30,99.10,901466,32,20099,-72
2020-04-28 15:30:59,1999.90,999.90,20.30,99.00,898334,32,20423,-73
2020-04-28 15:31:30,1999.90,999.90,20.40,99.00,900763,32,20475,-73
2020-04-28 15:32:01,1999.90,999.90,20.40,98.80,901191,32,20035,-73
2020-04-28 15:32:31,1999.90,999.90,20.30,98.20,898491,32,20035,-73
2020-04-28 15:33:02,1999.90,999.90,20.30,98.20,898156,32,20043,-73
2020-04-28 15:33:33,1999.90,999.90,20.20,98.40,900373,32,20079,-72
2020-04-28 15:34:04,1999.90,999.90,20.20,98.60,901033,32,20134,-72
2020-04-28 15:34:35,1999.90,999.90,20.20,98.30,898355,33,20165,-73
2020-04-28 15:35:05,1999.90,999.90,20.30,99.10,898122,33,20090,-72
2020-04-28 15:35:36,1999.90,999.90,20.30,99.10,898355,32,20074,-72
2020-04-28 15:36:07,1999.90,999.90,20.20,98.90,901286,32,20047,-72
2020-04-28 15:36:38,1999.90,999.90,20.20,98.60,901282,32,20462,-73
2020-04-28 15:37:08,1999.90,999.90,20.20,98.50,898165,32,20032,-72
2020-04-28 15:37:39,1999.90,999.90,20.20,98.70,901292,32,20032,-73
2020-04-28 15:38:13,1999.90,999.90,20.20,98.70,901292,32,20082,-73
2020-04-28 15:38:43,1999.90,999.90,20.20,98.20,901266,32,20089,-72
2020-04-28 15:39:14,1999.90,999.90,20.10,98.30,901054,33,20085,-70
2020-04-28 15:39:45,1999.90,999.90,20.10,98.20,901524,32,20032,-72
2020-04-28 15:40:16,1999.90,999.90,20.10,98.10,901567,32,20075,-73
2020-04-28 15:40:47,1999.90,999.90,20.10,98.10,901739,32,20032,-72
2020-04-28 15:41:17,1999.90,999.90,20.00,97.80,901160,32,20043,-72
2020-04-28 15:41:48,1999.90,999.90,20.00,97.90,901363,32,20078,-73
2020-04-28 15:42:19,1999.90,999.90,19.90,98.50,901637,32,20384,-71
2020-04-28 15:42:50,1999.90,999.90,19.90,98.60,901550,32,20027,-72
2020-04-28 15:43:20,1999.90,999.90,19.90,98.70,901588,32,20103,-71
2020-04-28 15:43:51,1999.90,999.90,19.90,98.70,901564,32,20032,-71
2020-04-28 15:44:22,1999.90,999.90,19.90,98.80,901315,33,20016,-73
2020-04-28 15:44:53,1999.90,999.90,19.90,98.80,901473,32,20386,-71
2020-04-28 15:45:24,1999.90,999.90,19.80,98.80,901239,32,20426,-74
2020-04-28 15:45:54,1999.90,999.90,19.90,98.80,901372,32,20360,-73
2020-04-28 15:46:25,1999.90,999.90,19.90,99.00,901302,32,20103,-73
2020-04-28 15:46:56,1999.90,999.90,20.00,99.00,904100,32,20094,-73
2020-04-28 15:47:27,1999.90,999.90,20.00,98.20,904419,32,20065,-73
2020-04-28 15:47:57,1999.90,999.90,20.00,98.40,904311,32,20032,-73
2020-04-28 15:48:28,1999.90,999.90,20.10,98.30,904435,32,20039,-72
2020-04-28 15:48:59,1999.90,999.90,20.00,98.20,907347,32,20428,-70
2020-04-28 15:49:30,1999.90,999.90,20.00,98.20,904644,32,20054,-71
2020-04-28 15:50:01,1999.90,999.90,20.00,97.70,904381,32,20028,-72
2020-04-28 15:50:31,1999.90,999.90,20.00,97.50,903746,32,20058,-72
2020-04-28 15:51:02,1999.90,999.90,20.00,97.90,900949,32,20012,-73
2020-04-28 15:51:33,1999.90,999.90,20.00,98.30,901229,32,20486,-73
2020-04-28 15:52:04,1999.90,999.90,20.00,98.20,901699,32,20020,-73
2020-04-28 15:52:35,1999.90,999.90,19.90,97.90,901588,32,20028,-73
2020-04-28 15:53:05,1999.90,999.90,19.90,97.70,901500,32,20103,-71
2020-04-28 15:53:36,1999.90,999.90,19.90,98.00,901303,32,20027,-74
2020-04-28 15:54:07,1999.90,999.90,19.90,97.80,900854,32,20063,-71
2020-04-28 15:54:38,1999.90,999.90,19.90,98.40,898468,32,20056,-73
2020-04-28 15:55:08,1999.90,999.90,19.80,98.30,898438,33,20328,-71
2020-04-28 15:55:39,1999.90,999.90,19.80,98.50,898363,33,20058,-73
2020-04-28 15:56:10,1999.90,999.90,19.80,98.40,898638,33,20028,-73
2020-04-28 15:56:41,1999.90,999.90,19.80,98.60,898409,33,20036,-73
2020-04-28 15:57:12,1999.90,999.90,19.70,98.70,898599,32,20020,-74
2020-04-28 15:57:42,1999.90,999.90,19.70,99.10,900956,33,20171,-73
2020-04-28 15:58:13,1999.90,999.90,19.70,99.20,901406,33,20016,-72
2020-04-28 15:58:44,1999.90,999.90,19.70,99.20,901320,33,20050,-72
2020-04-28 15:59:15,1999.90,999.90,19.70,99.60,898127,33,20028,-74
2020-04-28 15:59:46,1999.90,999.90,19.70,99.90,901287,33,20057,-73
2020-04-28 16:00:35,1999.90,999.90,19.70,99.90,901444,33,20024,-72
2020-04-28 16:01:07,1999.90,999.90,19.80,99.90,901029,33,20428,-73
2020-04-28 16:01:37,1999.90,999.90,19.80,99.40,901687,32,20039,-72
2020-04-28 16:02:08,1999.90,999.90,19.70,99.40,901657,33,20016,-72
2020-04-28 16:02:39,1999.90,999.90,19.70,99.70,901464,33,20118,-72
2020-04-28 16:03:10,1999.90,999.90,19.60,99.70,901116,32,20340,-71
2020-04-28 16:03:40,1999.90,999.90,19.60,99.90,901368,32,20114,-72
2020-04-28 16:04:11,1999.90,999.90,19.60,99.90,901144,33,20043,-72
2020-04-28 16:04:42,1999.90,999.90,19.60,99.90,901268,33,20063,-72
2020-04-28 16:05:13,1999.90,999.90,19.70,99.90,901178,32,20054,-72
2020-04-28 16:05:44,1999.90,999.90,19.60,99.90,901209,33,20069,-72
2020-04-28 16:06:14,1999.90,999.90,19.60,99.90,901151,33,20106,-72
2020-04-28 16:06:45,1999.90,999.90,19.50,99.90,896555,33,20051,-71
2020-04-28 16:07:16,1999.90,999.90,19.60,99.90,896875,33,20083,-71
2020-04-28 16:07:47,1999.90,999.90,19.60,99.90,895267,33,20192,-72
2020-04-28 16:08:18,1999.90,999.90,19.60,99.70,899055,33,20090,-72
2020-04-28 16:08:49,1999.90,999.90,19.50,99.80,899740,32,20115,-72
2020-04-28 16:09:19,1999.90,999.90,19.50,99.90,899979,32,20392,-72
2020-04-28 16:09:50,1999.90,999.90,19.60,99.90,900874,32,20090,-72
2020-04-28 16:10:21,1999.90,999.90,19.50,99.90,901121,32,20083,-72
2020-04-28 16:10:52,1999.90,999.90,19.50,99.90,900164,32,20036,-72
2020-04-28 16:11:23,1999.90,999.90,19.60,99.90,899401,32,20054,-72
2020-04-28 16:11:54,1999.90,999.90,19.50,99.90,900585,32,20077,-72
2020-04-28 16:12:24,1999.90,999.90,19.50,99.90,901067,32,20114,-72
2020-04-28 16:12:55,1999.90,999.90,19.50,99.90,899207,33,20032,-71
2020-04-28 16:13:26,1999.90,999.90,19.50,99.60,900853,32,20027,-72
2020-04-28 16:13:57,1999.90,999.90,19.40,99.70,900346,33,20061,-72
2020-04-28 16:14:28,1999.90,999.90,19.40,99.90,900063,32,20032,-72
2020-04-28 16:14:59,1999.90,999.90,19.30,99.80,900254,32,20044,-72
2020-04-28 16:15:29,1999.90,999.90,19.20,99.90,900446,32,20028,-72
2020-04-28 16:16:00,1999.90,999.90,19.20,99.90,900726,32,20036,-72
2020-04-28 16:16:31,1999.90,999.90,19.20,99.90,898866,33,20098,-71
2020-04-28 16:17:02,1999.90,999.90,19.20,99.90,898976,32,20135,-72
2020-04-28 16:17:32,1999.90,999.90,19.20,99.90,902078,32,20032,-71
2020-04-28 16:18:04,1999.90,999.90,19.20,99.90,899684,32,20031,-72
2020-04-28 16:18:35,1999.90,999.90,19.20,99.90,900140,32,20047,-72
2020-04-28 16:19:05,1999.90,999.90,19.20,99.90,899942,32,20352,-72
2020-04-28 16:19:36,1999.90,999.90,19.20,99.90,900312,32,20119,-73
2020-04-28 16:20:07,1999.90,999.90,19.20,99.90,898996,33,20032,-72
2020-04-28 16:20:39,1999.90,999.90,19.10,99.90,898867,33,20047,-72
2020-04-28 16:21:09,1999.90,999.90,19.10,99.90,898384,33,20059,-71
2020-04-28 16:21:40,1999.90,999.90,19.20,99.90,898834,33,20094,-73
2020-04-28 16:22:11,1999.90,999.90,19.20,99.90,898829,33,20129,-71
2020-04-28 16:22:42,1999.90,999.90,19.20,99.90,899210,33,20043,-72
2020-04-28 16:23:13,1999.90,999.90,19.10,99.90,899020,33,20056,-72
2020-04-28 16:23:43,1999.90,999.90,19.10,99.90,899080,33,20025,-72
2020-04-28 16:24:14,1999.90,999.90,19.10,99.90,898731,33,20066,-72
2020-04-28 16:24:45,1999.90,999.90,19.00,99.90,900942,32,20042,-72
2020-04-28 16:25:16,1999.90,999.90,19.00,99.90,900223,33,20396,-72
2020-04-28 16:25:46,1999.90,999.90,19.00,99.90,901635,32,20088,-72
2020-04-28 16:26:17,1999.90,999.90,19.10,99.90,901321,32,20123,-73
2020-04-28 16:26:48,1999.90,999.90,19.00,99.90,902005,32,20027,-71
2020-04-28 16:27:19,1999.90,999.90,19.00,99.90,901783,32,20059,-76
2020-04-28 16:27:50,1999.90,999.90,19.00,99.90,901364,32,20031,-73
2020-04-28 16:28:20,1999.90,999.90,19.00,99.90,899335,32,20057,-73
2020-04-28 16:28:51,1999.90,999.90,19.00,99.90,900741,32,20032,-73
2020-04-28 16:29:22,1999.90,999.90,18.90,99.90,900395,33,20075,-73
2020-04-28 16:29:53,1999.90,999.90,18.90,99.90,900032,32,20421,-72
2020-04-28 16:30:25,1999.90,999.90,18.90,99.90,899952,32,20054,-72
2020-04-28 16:30:55,1999.90,999.90,18.90,99.90,901353,32,20090,-73
2020-04-28 16:31:26,1999.90,999.90,18.90,99.90,899466,32,20395,-72
2020-04-28 16:31:57,1999.90,999.90,18.90,99.90,900150,32,20024,-73
2020-04-28 16:32:28,1999.90,999.90,18.90,99.90,901066,32,20055,-73
2020-04-28 16:32:58,1999.90,999.90,18.90,99.90,900192,32,20078,-73
2020-04-28 16:33:29,1999.90,999.90,18.90,99.90,901595,32,20081,-73
2020-04-28 16:34:00,1999.90,999.90,18.90,99.90,899767,32,20024,-73
2020-04-28 16:34:31,1999.90,999.90,18.90,99.90,900513,32,20458,-73
2020-04-28 16:35:01,1999.90,999.90,18.80,99.90,899667,33,21711,-72
2020-04-28 16:35:32,1999.90,999.90,18.80,99.90,899437,32,20101,-72
2020-04-28 16:36:03,1999.90,999.90,18.80,99.90,901623,32,20068,-72
2020-04-28 16:36:34,1999.90,999.90,18.80,99.90,901289,32,20035,-73
2020-04-28 16:37:05,1999.90,999.90,18.80,99.90,899714,32,20039,-72
2020-04-28 16:37:38,1999.90,999.90,18.70,99.90,901721,32,20360,-72
2020-04-28 16:38:09,1999.90,999.90,18.70,99.90,899146,32,20134,-71
2020-04-28 16:38:39,1999.90,999.90,18.70,99.90,899069,32,20036,-72
2020-04-28 16:39:27,1999.90,999.90,18.70,99.90,898634,33,20027,-72
2020-04-28 16:39:58,1999.90,999.90,18.60,99.90,900377,32,20032,-72
2020-04-28 16:40:33,1999.90,999.90,18.60,99.90,901598,32,20032,-72
2020-04-28 16:41:10,1999.90,999.90,18.70,99.90,898000,33,20019,-72
2020-04-28 16:41:40,1999.90,999.90,18.60,99.90,898694,33,20028,-72
2020-04-28 16:42:13,1999.90,999.90,18.60,99.90,898756,33,20459,-71
2020-04-28 16:42:43,1999.90,999.90,18.70,99.90,899361,33,20048,-72
2020-04-28 16:43:14,1999.90,999.90,18.70,99.90,902020,32,20044,-77
2020-04-28 16:43:51,1999.90,999.90,18.70,99.90,901717,32,20027,-72
2020-04-28 16:44:23,1999.90,999.90,18.70,99.90,900567,32,20075,-73
2020-04-28 16:44:54,1999.90,999.90,18.70,99.90,901933,32,20347,-72
2020-04-28 16:45:28,1999.90,999.90,18.70,99.90,901737,32,20065,-73
2020-04-28 16:45:58,1999.90,999.90,18.70,99.90,901949,32,20062,-72
2020-04-28 16:46:30,1999.90,999.90,18.70,99.90,902335,32,20054,-73
2020-04-28 16:47:01,1999.90,999.90,18.70,99.90,905025,32,20457,-72
2020-04-28 16:47:50,1999.90,999.90,18.70,99.90,907558,32,20087,-72
2020-04-28 16:48:21,1999.90,999.90,18.80,99.90,902830,32,20418,-72
2020-04-28 16:49:05,1999.90,999.90,18.70,99.90,903439,32,20122,-72
2020-04-28 16:50:01,1999.90,999.90,18.70,99.90,900362,32,20028,-72
2020-04-28 16:50:53,1999.90,999.90,18.70,99.90,891435,33,20079,-72
2020-04-28 16:51:27,1999.90,999.90,18.70,99.90,901846,32,20122,-72
2020-04-28 16:52:12,1999.90,999.90,18.70,99.90,902591,32,20028,-72
2020-04-28 16:53:04,1999.90,999.90,18.70,99.90,900338,32,20024,-72
2020-04-28 16:53:54,1999.90,999.90,18.70,99.90,900337,33,20064,-72
2020-04-28 16:54:43,1999.90,999.90,18.60,99.90,900221,32,20069,-71
2020-04-28 16:55:40,1999.90,999.90,18.70,99.90,902436,32,20051,-72
2020-04-28 16:56:23,1999.90,999.90,18.70,99.90,896464,33,20450,-72
2020-04-28 16:57:00,1999.90,999.90,18.60,99.90,901562,32,20028,-72
2020-04-28 16:57:43,1999.90,999.90,18.60,99.90,905688,32,20076,-73
2020-04-28 16:58:20,1999.90,999.90,18.60,99.90,905674,32,20039,-71
2020-04-28 16:59:09,1999.90,999.90,18.60,99.90,905883,32,20027,-72
2020-04-28 16:59:56,1999.90,999.90,18.60,99.90,904195,32,20058,-72
2020-04-28 17:00:46,1999.90,999.90,18.60,99.90,902463,32,20339,-72
2020-04-28 17:01:35,1999.90,999.90,18.60,99.90,898355,33,20459,-72
2020-04-28 17:02:18,1999.90,999.90,18.60,99.90,899023,33,20066,-72
2020-04-28 17:02:55,1999.90,999.90,18.60,99.90,902018,32,20027,-73
2020-04-28 17:03:52,1999.90,999.90,18.60,99.90,902058,32,20296,-72
2020-04-28 17:04:25,1999.90,999.90,18.50,99.90,889120,33,20059,-72
2020-04-28 17:05:16,1999.90,999.90,18.50,99.90,891642,33,20060,-73
2020-04-28 17:05:59,1999.90,999.90,18.50,99.90,892967,33,20049,-72
2020-04-28 17:06:48,1999.90,999.90,18.50,99.90,895472,33,20419,-72
2020-04-28 17:07:38,1999.90,999.90,18.40,99.90,898873,33,20027,-72
2020-04-28 17:08:23,1999.90,999.90,18.50,99.90,899361,33,20070,-73
2020-04-28 17:09:09,1999.90,999.90,18.40,99.90,902147,32,20070,-72
2020-04-28 17:09:46,1999.90,999.90,18.40,99.90,901835,32,20024,-72
2020-04-28 17:10:21,1999.90,999.90,18.40,99.90,902075,32,20480,-72
2020-04-28 17:11:18,1999.90,999.90,18.40,99.90,901813,33,20081,-72
2020-04-28 17:11:55,1999.90,999.90,18.50,99.90,894758,33,20024,-71
2020-04-28 17:12:25,1999.90,999.90,18.40,99.90,899103,32,20024,-72
2020-04-28 17:13:15,1999.90,999.90,18.50,99.90,905148,32,20019,-72
2020-04-28 17:14:04,1999.90,999.90,18.40,99.90,904897,32,20042,-74
2020-04-28 17:14:47,1999.90,999.90,18.40,99.90,904883,32,20061,-70
2020-04-28 17:15:25,1999.90,999.90,18.40,99.90,904605,32,20136,-74
2020-04-28 17:15:55,1999.90,999.90,18.40,99.90,901536,32,20046,-78
2020-04-28 17:16:26,1999.90,999.90,18.40,99.90,901287,32,20445,-75
2020-04-28 17:17:08,1999.90,999.90,18.30,99.90,901771,32,20416,-74
2020-04-28 17:17:50,1999.90,999.90,18.40,99.90,902705,32,20028,-73
2020-04-28 17:18:39,1999.90,999.90,18.40,99.90,901118,32,20068,-75
2020-04-28 17:19:29,1999.90,999.90,18.40,99.90,900329,32,20406,-73
2020-04-28 17:20:02,1999.90,999.90,18.40,99.90,899397,32,20041,-74
2020-04-28 17:20:39,1999.90,999.90,18.30,99.90,899710,33,20043,-73
2020-04-28 17:21:10,1999.90,999.90,18.30,99.90,901417,32,20048,-74
2020-04-28 17:22:00,1999.90,999.90,18.30,99.90,901528,32,20459,-74
2020-04-28 17:22:30,1999.90,999.90,18.30,99.90,904563,32,20437,-75
2020-04-28 17:23:20,1999.90,999.90,18.40,99.90,904973,32,20050,-74
2020-04-28 17:23:58,1999.90,999.90,18.40,99.90,901865,32,20091,-74
2020-04-28 17:24:34,1999.90,999.90,18.40,99.90,904942,32,20099,-73
2020-04-28 17:25:26,1999.90,999.90,18.40,99.90,904885,32,20090,-74
2020-04-28 17:26:15,18.40,18.40,18.40,99.90,906048,32,20411,-74
2020-04-28 17:26:51,1999.90,999.90,18.40,99.90,907529,32,19946,-74
2020-04-28 17:27:38,1999.90,999.90,18.40,99.90,905531,32,20114,-74
2020-04-28 17:28:22,1999.90,999.90,18.30,99.90,904830,32,20710,-75
2020-04-28 17:29:14,1999.90,999.90,18.30,99.90,905245,32,20387,-74
2020-04-28 17:30:05,1999.90,999.90,18.20,99.90,901942,32,20074,-74
2020-04-28 17:30:36,1999.90,999.90,18.30,99.90,894217,32,20048,-74
2020-04-28 17:31:16,1999.90,999.90,18.30,99.90,906726,32,20320,-74
2020-04-28 17:32:05,1999.90,999.90,18.30,99.90,904441,32,20027,-73
2020-04-28 17:32:45,1999.90,999.90,18.20,99.90,904589,32,20467,-73
2020-04-28 17:33:16,1999.90,999.90,18.10,99.90,905215,32,20031,-74
2020-04-28 17:33:49,1999.90,999.90,17.90,99.90,904963,32,20024,-74
2020-04-28 17:34:49,1999.90,999.90,17.80,99.90,904984,32,20093,-74
2020-04-28 17:35:29,1999.90,999.90,17.70,99.90,898286,33,20450,-74
2020-04-28 17:36:06,1999.90,999.90,17.40,99.90,904915,32,20369,-74
2020-04-28 17:36:47,1999.90,999.90,17.30,99.90,901429,32,20056,-73
2020-04-28 17:37:18,1999.90,999.90,17.10,99.90,902549,32,20023,-73
2020-04-28 17:38:18,1999.90,999.90,17.00,99.90,902461,32,20090,-73
2020-04-28 17:39:01,1999.90,999.90,17.00,99.90,890060,33,21745,-74
2020-04-28 17:39:48,1999.90,999.90,16.90,99.90,891166,33,20040,-74
2020-04-28 17:40:44,1999.90,999.90,16.90,99.90,891250,33,20020,-73
2020-04-28 17:41:15,1999.90,999.90,16.90,99.90,889520,33,20153,-73
2020-04-28 17:42:05,1999.90,999.90,16.70,99.90,894254,32,20370,-74
2020-04-28 17:42:45,1999.90,999.90,16.70,99.90,906948,32,20448,-73
2020-04-28 17:43:16,1999.90,999.90,16.60,99.90,906580,32,20410,-74
2020-04-28 17:43:52,1999.90,999.90,16.60,99.90,904831,32,20032,-73
2020-04-28 17:44:23,1999.90,999.90,16.50,99.90,904797,32,20023,-74
2020-04-28 17:44:57,1999.90,999.90,16.50,99.90,905208,32,20096,-72
2020-04-28 17:45:43,1999.90,999.90,16.50,99.90,904891,32,20623,-73
2020-04-28 17:46:34,1999.90,999.90,16.50,99.90,906225,32,20027,-73
2020-04-28 17:47:15,1999.90,999.90,16.40,99.90,899685,32,20082,-74
2020-04-28 17:47:46,1999.90,999.90,16.40,99.90,901957,32,20066,-73
2020-04-28 17:48:35,1999.90,999.90,16.30,99.90,903031,32,20370,-73
2020-04-28 17:49:25,1999.90,999.90,16.30,99.90,906362,32,20060,-74
2020-04-28 17:49:55,1999.90,999.90,16.30,99.90,906407,32,20045,-73
2020-04-28 17:50:29,1999.90,999.90,16.20,99.90,903969,32,20058,-73
2020-04-28 17:51:00,1999.90,999.90,16.20,99.90,904582,32,20097,-74
2020-04-28 17:51:44,1999.90,999.90,16.20,99.90,904006,32,20042,-74
2020-04-28 17:52:15,1999.90,999.90,16.10,99.90,904168,32,20446,-74
2020-04-28 17:52:55,1999.90,999.90,16.10,99.90,904424,32,20087,-74
2020-04-28 17:53:44,1999.90,999.90,16.00,99.90,899085,32,20498,-74
2020-04-28 17:54:33,1999.90,999.90,15.90,99.90,895068,33,20147,-74
2020-04-28 17:55:22,1999.90,999.90,16.00,99.90,896637,32,20396,-74
2020-04-28 17:55:58,1999.90,999.90,15.90,99.90,899018,32,20078,-73
2020-04-28 17:56:32,1999.90,999.90,15.90,99.90,901747,32,20456,-74
2020-04-28 17:57:10,1999.90,999.90,15.80,99.90,901046,32,20054,-74
2020-04-28 17:58:00,1999.90,999.90,15.70,99.90,901150,32,20169,-75
2020-04-28 17:58:59,1999.90,999.90,15.70,99.90,901347,32,20073,-73
2020-04-28 17:59:48,1999.90,999.90,15.50,99.90,891787,33,20152,-73
2020-04-28 18:00:54,1999.90,999.90,15.50,99.90,901772,32,20043,-74
2020-04-28 18:01:51,1999.90,999.90,15.40,99.90,896443,33,20116,-73
2020-04-28 18:02:35,1999.90,999.90,15.40,99.90,893028,33,20122,-73
2020-04-28 18:03:22,1999.90,999.90,15.20,99.90,895020,33,20069,-74
2020-04-28 18:04:01,1999.90,999.90,15.10,99.90,893017,33,20042,-73
2020-04-28 18:04:51,1999.90,999.90,15.00,99.90,902385,32,20045,-75
2020-04-28 18:05:40,1999.90,999.90,15.00,99.90,904577,32,20019,-73
2020-04-28 18:06:29,1999.90,999.90,14.90,99.90,903740,32,20057,-73
2020-04-28 18:07:13,1999.90,999.90,14.80,99.90,904063,32,20051,-74
2020-04-28 18:07:56,1999.90,999.90,14.70,99.90,899550,33,20032,-73
2020-04-28 18:08:38,1999.90,999.90,14.70,99.90,900811,32,20115,-74
2020-04-28 18:09:34,1999.90,999.90,14.70,99.90,900269,32,20119,-74
2020-04-28 18:10:27,1999.90,999.90,14.70,99.90,902439,32,20470,-73
2020-04-28 18:11:13,1999.90,999.90,14.70,99.90,902217,32,20031,-74
2020-04-28 18:11:44,1999.90,999.90,14.70,99.90,899935,32,20045,-75
2020-04-28 18:12:27,1999.90,999.90,14.70,99.90,898653,32,20455,-75
2020-04-28 18:12:58,1999.90,999.90,14.70,99.90,901275,32,20047,-74
2020-04-28 18:13:28,1999.90,999.90,14.70,99.90,899105,32,20050,-74
2020-04-28 18:14:18,1999.90,999.90,14.70,99.90,898210,33,20058,-74
2020-04-28 18:15:01,1999.90,999.90,14.60,99.90,897377,33,20040,-75
2020-04-28 18:15:50,1999.90,999.90,14.70,99.90,898383,33,20055,-75
2020-04-28 18:16:33,1999.90,999.90,14.60,99.90,898268,33,20500,-74
2020-04-28 18:17:13,1999.90,999.90,14.60,99.90,898271,33,20024,-75
2020-04-28 18:18:19,1999.90,999.90,14.60,99.90,901513,33,20070,-75
2020-04-28 18:19:07,1999.90,999.90,14.60,99.90,894855,33,20028,-74
2020-04-28 18:19:57,1999.90,999.90,14.60,99.90,895326,33,20075,-74
2020-04-28 18:20:43,1999.90,999.90,14.60,99.90,893145,33,20061,-75
2020-04-28 18:21:26,1999.90,999.90,14.70,99.90,891096,33,20404,-75
2020-04-28 18:22:00,1999.90,999.90,14.70,99.90,901391,32,20066,-75
2020-04-28 18:23:03,1999.90,999.90,14.70,99.90,899092,32,20032,-75
2020-04-28 18:23:33,1999.90,999.90,14.70,99.90,894946,33,20419,-74
2020-04-28 18:24:26,1999.90,999.90,14.70,99.90,895069,33,20066,-75
2020-04-28 18:25:15,1999.90,999.90,14.70,99.90,901820,32,20438,-74
2020-04-28 18:25:59,1999.90,999.90,14.60,99.90,901766,32,20027,-74
2020-04-28 18:26:39,1999.90,999.90,14.60,99.90,899752,32,20085,-74
2020-04-28 18:27:10,1999.90,999.90,14.60,99.90,901565,32,20046,-75
2020-04-28 18:28:01,1999.90,999.90,14.60,99.90,901680,32,20073,-75
2020-04-28 18:28:50,1999.90,999.90,14.60,99.90,891872,33,20053,-74
2020-04-28 18:29:43,1999.90,999.90,14.50,99.90,894597,32,20470,-75
2020-04-28 18:30:26,1999.90,999.90,14.50,99.90,904048,32,20074,-75
2020-04-28 18:30:59,1999.90,999.90,14.50,99.90,904491,32,20068,-74
2020-04-28 18:31:39,1999.90,999.90,14.50,99.90,903547,32,20023,-74
2020-04-28 18:32:36,1999.90,999.90,14.50,99.90,901419,33,20328,-74
2020-04-28 18:33:26,1999.90,999.90,14.40,99.90,898865,33,20023,-74
2020-04-28 18:34:15,1999.90,999.90,14.40,99.90,901884,32,20425,-74
2020-04-28 18:35:09,1999.90,999.90,14.30,99.90,901848,32,20046,-74
2020-04-28 18:35:52,1999.90,999.90,14.30,99.90,901245,33,20134,-75
2020-04-28 18:36:49,1999.90,999.90,14.30,99.90,901165,32,20355,-74
2020-04-28 18:37:32,1999.90,999.90,14.30,99.90,892092,33,20064,-74
2020-04-28 18:38:03,1999.90,999.90,14.30,99.90,897448,33,20060,-74
2020-04-28 18:38:52,1999.90,999.90,14.30,99.90,901321,33,20054,-74
2020-04-28 18:39:35,1999.90,999.90,14.20,99.90,901691,32,20382,-74
2020-04-28 18:40:25,1999.90,999.90,14.30,99.90,898022,33,20055,-75
2020-04-28 18:41:01,1999.90,999.90,14.30,99.90,897924,33,20050,-74
2020-04-28 18:41:32,1999.90,999.90,14.30,99.90,898239,33,20059,-74
2020-04-28 18:42:08,1999.90,999.90,14.20,99.90,900866,32,20023,-73
2020-04-28 18:42:54,1999.90,999.90,14.20,99.90,901177,32,20582,-74
2020-04-28 18:43:42,1999.90,999.90,14.30,99.90,901200,32,20383,-75
2020-04-28 18:44:32,1999.90,999.90,14.20,99.90,903653,32,20027,-74
2020-04-28 18:45:16,1999.90,999.90,14.20,99.90,904704,32,20057,-75
2020-04-28 18:46:00,1999.90,999.90,14.30,99.90,903955,32,20077,-75
2020-04-28 18:46:30,1999.90,999.90,14.30,99.90,901144,32,20396,-75
2020-04-28 18:47:13,1999.90,999.90,14.30,99.90,902457,32,20023,-75
2020-04-28 18:48:00,1999.90,999.90,14.30,99.90,901397,33,20070,-75
2020-04-28 18:48:30,1999.90,999.90,14.30,99.90,897840,33,20497,-74
2020-04-28 18:49:21,1999.90,999.90,14.30,99.90,898447,33,20070,-74
2020-04-28 18:50:11,1999.90,999.90,14.30,99.90,885677,33,20024,-74
2020-04-28 18:50:41,1999.90,999.90,14.20,99.90,888405,33,20095,-74
2020-04-28 18:51:23,1999.90,999.90,14.10,99.90,898039,32,20081,-75
2020-04-28 18:52:12,1999.90,999.90,14.20,99.90,903485,32,20047,-74
2020-04-28 18:53:02,1999.90,999.90,14.10,99.90,903356,32,20382,-75
2020-04-28 18:53:35,1999.90,999.90,14.10,99.90,904042,32,20449,-74
2020-04-28 18:54:06,1999.90,999.90,14.10,99.90,904545,32,20031,-74
2020-04-28 18:54:40,1999.90,999.90,14.10,99.90,902964,32,20519,-75
2020-04-28 18:55:14,1999.90,999.90,14.10,99.90,904693,32,20066,-74
2020-04-28 18:56:08,1999.90,999.90,14.10,99.90,901244,32,20031,-77
2020-04-28 18:56:53,1999.90,999.90,14.10,99.90,900112,32,20078,-75
2020-04-28 18:57:24,1999.90,999.90,14.10,99.90,900157,32,20176,-75
2020-04-28 18:58:12,1999.90,999.90,14.10,99.90,906563,32,20093,-75
2020-04-28 18:58:46,1999.90,999.90,14.10,99.90,899507,32,20050,-74
2020-04-28 18:59:24,1999.90,999.90,14.10,99.90,900125,32,20046,-75
2020-04-28 19:00:04,1999.90,999.90,14.10,99.90,898349,32,20032,-75
2020-04-28 19:00:54,1999.90,999.90,14.10,99.90,897754,32,20040,-74
2020-04-28 19:01:44,1999.90,999.90,14.10,99.90,897899,33,20055,-76
2020-04-28 19:02:42,1999.90,999.90,14.10,99.90,899140,32,20027,-75
2020-04-28 19:03:13,1999.90,999.90,14.00,99.90,900041,32,20049,-74
2020-04-28 19:03:48,1999.90,999.90,14.00,99.90,905328,32,20031,-75
2020-04-28 19:04:19,1999.90,999.90,14.00,99.90,902572,32,20046,-75
2020-04-28 19:04:50,1999.90,999.90,14.00,99.90,899736,33,20020,-76
2020-04-28 19:05:21,1999.90,999.90,14.00,99.90,900011,32,20071,-74
2020-04-28 19:05:51,1999.90,999.90,14.00,99.90,899291,32,20114,-75
2020-04-28 19:06:22,1999.90,999.90,13.90,99.90,901026,32,20036,-75
2020-04-28 19:06:53,1999.90,999.90,14.00,99.90,904702,32,20355,-75
2020-04-28 19:07:24,1999.90,999.90,13.90,99.90,902925,32,20048,-74
2020-04-28 19:07:54,1999.90,999.90,13.90,99.90,901882,32,20382,-75
2020-04-28 19:08:26,1999.90,999.90,14.00,99.90,902423,32,20090,-75
2020-04-28 19:08:56,1999.90,999.90,13.90,99.90,900747,32,20077,-75
2020-04-28 19:09:28,1999.90,999.90,13.90,99.90,901843,32,20721,-75
2020-04-28 19:09:59,1999.90,999.90,13.90,99.90,900654,32,20481,-74
2020-04-28 19:10:30,1999.90,999.90,14.00,99.90,900679,32,20089,-74
2020-04-28 19:11:00,1999.90,999.90,14.00,99.90,903857,32,20024,-75
2020-04-28 19:11:31,1999.90,999.90,14.00,99.90,903727,32,20324,-75
2020-04-28 19:12:02,1999.90,999.90,14.00,99.90,905313,32,20031,-75
2020-04-28 19:12:38,1999.90,999.90,14.00,99.90,901245,32,20067,-76
2020-04-28 19:13:08,1999.90,999.90,14.00,99.90,901483,32,20078,-74
2020-04-28 19:13:39,1999.90,999.90,13.90,99.90,901549,32,20427,-74
2020-04-28 19:14:10,1999.90,999.90,14.00,99.90,902660,32,20134,-74
2020-04-28 19:14:41,1999.90,999.90,14.00,99.90,900025,32,20178,-75
2020-04-28 19:15:12,1999.90,999.90,14.00,99.90,904467,32,20396,-75
2020-04-28 19:15:42,1999.90,999.90,14.00,99.90,904664,32,20090,-75
2020-04-28 19:16:13,1999.90,999.90,14.00,99.90,903581,32,20115,-74
2020-04-28 19:16:44,1999.90,999.90,14.00,99.90,905407,32,20104,-74
2020-04-28 19:17:15,1999.90,999.90,14.00,99.90,902071,32,20039,-74
2020-04-28 19:17:46,1999.90,999.90,14.00,99.90,902006,32,20504,-74
2020-04-28 19:18:16,1999.90,999.90,14.00,99.90,903257,32,20098,-74
2020-04-28 19:18:47,1999.90,999.90,14.00,99.90,903195,32,20109,-74
2020-04-28 19:19:18,1999.90,999.90,14.00,99.90,905510,32,20031,-74
2020-04-28 19:19:49,1999.90,999.90,14.00,99.90,905535,32,20082,-75
2020-04-28 19:20:19,1999.90,999.90,14.00,99.90,905433,32,20062,-75
2020-04-28 19:20:50,1999.90,999.90,14.00,99.90,905036,32,20028,-74
2020-04-28 19:21:21,1999.90,999.90,14.00,99.90,900983,32,20094,-74
2020-04-28 19:21:52,1999.90,999.90,14.00,99.90,903360,32,20049,-74
2020-04-28 19:22:22,1999.90,999.90,14.00,99.90,902470,32,20062,-75
2020-04-28 19:22:53,1999.90,999.90,14.00,99.90,902266,32,20031,-75
2020-04-28 19:23:24,1999.90,999.90,14.00,99.90,902284,32,20149,-74
2020-04-28 19:23:55,1999.90,999.90,14.00,99.90,903274,32,20028,-74
2020-04-28 19:24:26,1999.90,999.90,14.00,99.90,902952,32,20035,-74
2020-04-28 19:25:00,1999.90,999.90,13.90,99.90,902359,32,20036,-74
2020-04-28 19:25:31,1999.90,999.90,13.90,99.90,905332,32,20488,-74
2020-04-28 19:26:02,1999.90,999.90,13.90,99.90,901167,32,20097,-74
2020-04-28 19:26:32,1999.90,999.90,13.90,99.90,900153,32,32500,-74
2020-04-28 19:27:04,1999.90,999.90,13.90,99.90,901224,32,20020,-74
2020-04-28 19:27:34,1999.90,999.90,14.00,99.90,900659,32,20035,-74
2020-04-28 19:28:05,1999.90,999.90,14.00,99.90,904942,32,20032,-75
2020-04-28 19:28:36,1999.90,999.90,14.00,99.90,905471,32,20058,-75
2020-04-28 19:29:07,1999.90,999.90,13.90,99.90,905865,32,20097,-74
2020-04-28 19:29:38,1999.90,999.90,13.90,99.90,907599,32,20043,-74
2020-04-28 19:30:09,1999.90,999.90,13.90,99.90,907752,32,20129,-74
2020-04-28 19:30:39,1999.90,999.90,14.00,99.90,907713,32,20323,-74
2020-04-28 19:31:10,1999.90,999.90,13.90,99.90,907449,32,20273,-74
2020-04-28 19:31:41,1999.90,999.90,14.00,99.90,907566,32,20366,-74
2020-04-28 19:32:12,1999.90,999.90,14.00,99.90,907707,32,20019,-74
2020-04-28 19:32:42,1999.90,999.90,14.00,99.90,907450,32,20103,-74
2020-04-28 19:33:13,1999.90,999.90,14.00,99.90,907836,32,20023,-74
2020-04-28 19:33:44,1999.90,999.90,14.00,99.90,907377,32,20403,-74
2020-04-28 19:34:15,1999.90,999.90,14.00,99.90,907924,32,20083,-73
2020-04-28 19:34:46,1999.90,999.90,14.00,99.90,907641,32,20031,-74
2020-04-28 19:35:16,1999.90,999.90,14.00,99.90,904354,32,20426,-74
2020-04-28 19:35:47,1999.90,999.90,14.00,99.90,904134,32,20133,-74
2020-04-28 19:36:18,1999.90,999.90,14.00,99.90,901051,32,20102,-74
2020-04-28 19:36:49,1999.90,999.90,14.00,99.90,900284,32,20032,-74
2020-04-28 19:37:19,1999.90,999.90,14.00,99.90,902995,32,20028,-74
2020-04-28 19:37:50,1999.90,999.90,14.00,99.90,903123,32,20031,-74
2020-04-28 19:38:21,1999.90,999.90,14.00,99.90,901558,32,20079,-74
2020-04-28 19:38:52,1999.90,999.90,14.00,99.90,901428,32,20120,-74
2020-04-28 19:39:23,1999.90,999.90,14.00,99.90,901610,32,20086,-74
2020-04-28 19:39:53,1999.90,999.90,13.90,99.90,900785,33,20091,-74
2020-04-28 19:40:24,1999.90,999.90,13.90,99.90,900847,32,20352,-75
2020-04-28 19:40:55,1999.90,999.90,13.90,99.90,901132,32,20048,-75
2020-04-28 19:41:26,1999.90,999.90,13.90,99.90,900922,32,20403,-74
2020-04-28 19:41:57,1999.90,999.90,13.90,99.90,902471,32,20094,-74
2020-04-28 19:42:27,1999.90,999.90,13.80,99.90,904172,32,20081,-74
2020-04-28 19:42:58,1999.90,999.90,13.80,99.90,904642,32,20054,-74
2020-04-28 19:43:29,1999.90,999.90,13.80,99.90,904644,32,20141,-74
2020-04-28 19:44:00,1999.90,999.90,13.80,99.90,904645,32,20067,-74
2020-04-28 19:44:30,1999.90,999.90,13.80,99.90,904612,32,20069,-74
2020-04-28 19:45:01,1999.90,999.90,13.90,99.90,904569,32,20027,-75
2020-04-28 19:45:32,1999.90,999.90,13.80,99.90,904634,32,20039,-74
2020-04-28 19:46:05,1999.90,999.90,13.90,99.90,904286,32,20031,-74
2020-04-28 19:46:36,1999.90,999.90,13.90,99.90,904004,32,20158,-74
2020-04-28 19:47:07,1999.90,999.90,13.90,99.90,904593,32,20081,-74
2020-04-28 19:47:37,1999.90,999.90,13.90,99.90,901220,32,20078,-75
2020-04-28 19:48:08,1999.90,999.90,14.00,99.90,900866,32,20061,-74
2020-04-28 19:48:39,1999.90,999.90,14.00,99.90,899297,32,20027,-74
2020-04-28 19:49:10,1999.90,999.90,14.00,99.90,896852,33,20416,-74
2020-04-28 19:49:41,1999.90,999.90,14.00,99.90,900256,32,20078,-74
2020-04-28 19:50:12,1999.90,999.90,14.00,99.90,900961,33,20090,-74
2020-04-28 19:50:43,1999.90,999.90,14.00,99.90,901373,32,20051,-74
2020-04-28 19:51:13,1999.90,999.90,14.00,99.90,904350,32,20065,-74
2020-04-28 19:51:44,1999.90,999.90,14.00,99.90,904691,32,20051,-74
2020-04-28 19:52:15,1999.90,999.90,14.00,99.90,900911,33,20151,-74
2020-04-28 19:52:46,1999.90,999.90,14.00,99.90,900912,32,20062,-74
2020-04-28 19:53:17,1999.90,999.90,14.10,99.90,901017,33,20036,-74
2020-04-28 19:53:47,1999.90,999.90,14.10,99.90,901380,32,20493,-74
2020-04-28 19:54:18,1999.90,999.90,14.10,99.90,901530,32,20399,-74
2020-04-28 19:54:49,1999.90,999.90,14.10,99.90,901077,32,20527,-74
2020-04-28 19:55:20,1999.90,999.90,14.10,99.90,898119,33,20040,-75
2020-04-28 19:55:51,1999.90,999.90,14.10,99.90,898110,33,20070,-74
2020-04-28 19:56:22,1999.90,999.90,14.20,99.90,898169,33,20046,-75
2020-04-28 19:56:53,1999.90,999.90,14.20,99.90,900773,32,20028,-74
2020-04-28 19:57:23,1999.90,999.90,14.20,99.90,904625,32,20023,-74
2020-04-28 19:57:54,1999.90,999.90,14.20,99.90,901086,32,20023,-74
2020-04-28 19:58:25,1999.90,999.90,14.20,99.90,899172,33,20038,-73
2020-04-28 19:58:56,1999.90,999.90,14.20,99.90,898919,33,20123,-74
2020-04-28 19:59:26,1999.90,999.90,14.20,99.90,900052,33,20040,-74
2020-04-28 19:59:57,1999.90,999.90,14.20,99.90,903576,32,20027,-75
2020-04-28 20:00:47,1999.90,999.90,14.10,99.90,902503,32,20023,-75
2020-04-28 20:01:32,1999.90,999.90,14.10,99.90,897770,33,20062,-74
2020-04-28 20:02:22,1999.90,999.90,14.10,99.90,898139,33,20032,-74
2020-04-28 20:02:57,1999.90,999.90,14.10,99.90,898420,33,20183,-74
2020-04-28 20:03:28,1999.90,999.90,14.10,99.90,901579,33,20363,-74
2020-04-28 20:03:58,1999.90,999.90,14.10,99.90,902008,32,20093,-74
2020-04-28 20:04:29,1999.90,999.90,14.10,99.90,903575,32,21806,-74
2020-04-28 20:05:00,1999.90,999.90,14.10,99.90,902877,32,20071,-74
2020-04-28 20:05:31,1999.90,999.90,14.10,99.90,903779,32,20087,-75
2020-04-28 20:06:01,1999.90,999.90,14.10,99.90,904312,32,20027,-74
2020-04-28 20:06:32,1999.90,999.90,14.10,99.90,902027,32,20028,-75
2020-04-28 20:07:03,1999.90,999.90,14.10,99.90,901142,33,20077,-74
2020-04-28 20:07:34,1999.90,999.90,14.10,99.90,901725,32,20045,-74
2020-04-28 20:08:05,1999.90,999.90,14.20,99.90,902834,32,20126,-75
2020-04-28 20:08:35,1999.90,999.90,14.10,99.90,902269,32,20098,-74
2020-04-28 20:09:16,1999.90,999.90,14.00,99.90,902386,32,20469,-74
2020-04-28 20:09:49,1999.90,999.90,14.00,99.90,901638,32,20023,-74
2020-04-28 20:10:20,1999.90,999.90,14.00,99.90,904192,32,20027,-75
2020-04-28 20:10:51,1999.90,999.90,14.00,99.90,901974,32,20051,-74
2020-04-28 20:11:22,1999.90,999.90,14.00,99.90,899189,33,20027,-74
2020-04-28 20:11:53,1999.90,999.90,14.00,99.90,898126,33,20032,-74
2020-04-28 20:12:24,1999.90,999.90,14.10,99.90,901223,33,20526,-74
2020-04-28 20:12:54,1999.90,999.90,14.10,99.90,900838,33,20028,-74
2020-04-28 20:13:25,1999.90,999.90,14.10,99.90,901264,33,20062,-74
2020-04-28 20:13:56,1999.90,999.90,14.10,99.90,901031,33,20077,-74
2020-04-28 20:14:27,1999.90,999.90,14.10,99.90,901249,33,20097,-74
2020-04-28 20:14:58,1999.90,999.90,14.10,99.90,901058,33,20113,-75
2020-04-28 20:15:30,1999.90,999.90,14.10,99.90,901282,33,20411,-74
2020-04-28 20:16:10,1999.90,999.90,14.10,99.90,901100,33,20574,-74
2020-04-28 20:17:13,1999.90,999.90,14.10,99.90,897610,33,20058,-74
2020-04-28 20:17:58,1999.90,999.90,14.10,99.90,886010,33,20097,-74
2020-04-28 20:18:29,1999.90,999.90,14.20,99.90,887345,33,20109,-74
2020-04-28 20:19:00,1999.90,999.90,14.20,99.90,898799,33,20103,-74
2020-04-28 20:19:31,1999.90,999.90,14.20,99.90,901249,33,20063,-74
2020-04-28 20:20:02,1999.90,999.90,14.20,99.90,901553,32,20324,-75
2020-04-28 20:20:51,1999.90,999.90,14.20,99.90,904655,32,20356,-74
2020-04-28 20:21:31,1999.90,999.90,14.20,99.90,904196,32,20364,-74
2020-04-28 20:22:05,1999.90,999.90,14.20,99.90,904156,32,20077,-74
2020-04-28 20:22:35,1999.90,999.90,14.30,99.90,906194,32,20031,-75
2020-04-28 20:23:07,1999.90,999.90,14.30,99.90,906271,32,20027,-74
2020-04-28 20:23:37,1999.90,999.90,14.30,99.90,904419,32,20047,-74
2020-04-28 20:24:11,1999.90,999.90,14.20,99.90,903359,32,20054,-74
2020-04-28 20:24:41,1999.90,999.90,14.20,99.90,905147,32,20445,-74
2020-04-28 20:25:12,1999.90,999.90,14.30,99.90,903172,32,20126,-74
2020-04-28 20:25:43,1999.90,999.90,14.20,99.90,903862,32,20489,-74
2020-04-28 20:26:14,1999.90,999.90,14.30,99.90,904396,32,20051,-74
2020-04-28 20:26:44,1999.90,999.90,14.30,99.90,904309,32,20035,-74
2020-04-28 20:27:15,1999.90,999.90,14.30,99.90,907460,32,20031,-74
2020-04-28 20:27:46,1999.90,999.90,14.30,99.90,907553,32,20038,-73
2020-04-28 20:28:17,1999.90,999.90,14.30,99.90,904157,32,20057,-73
2020-04-28 20:28:48,1999.90,999.90,14.30,99.90,902502,32,20387,-73
2020-04-28 20:29:18,1999.90,999.90,14.30,99.90,903810,32,20070,-73
2020-04-28 20:29:49,1999.90,999.90,14.30,99.90,904121,32,20031,-74
2020-04-28 20:30:20,1999.90,999.90,14.30,99.90,903006,32,20335,-73
2020-04-28 20:30:51,1999.90,999.90,14.30,99.90,898015,33,20424,-73
2020-04-28 20:31:21,1999.90,999.90,14.30,99.90,897518,33,20078,-74
2020-04-28 20:31:52,1999.90,999.90,14.30,99.90,897561,33,20087,-75
2020-04-28 20:32:23,1999.90,999.90,14.30,99.90,898231,33,20359,-75
2020-04-28 20:32:54,1999.90,999.90,14.30,99.90,898159,33,20080,-75
2020-04-28 20:33:24,1999.90,999.90,14.40,99.90,898095,33,20083,-74
2020-04-28 20:33:56,1999.90,999.90,14.30,99.90,901392,33,20045,-74
2020-04-28 20:34:27,1999.90,999.90,14.30,99.90,901137,33,20363,-74
2020-04-28 20:34:57,1999.90,999.90,14.30,99.90,901465,33,20024,-75
2020-04-28 20:35:28,1999.90,999.90,14.30,99.90,900964,32,20430,-75
2020-04-28 20:35:59,1999.90,999.90,14.30,99.90,901421,33,20019,-74
2020-04-28 20:36:30,1999.90,999.90,14.30,99.90,901472,32,20053,-74
2020-04-28 20:37:00,1999.90,999.90,14.30,99.90,901466,33,20368,-75
2020-04-28 20:37:31,1999.90,999.90,14.30,99.90,901485,33,20044,-75
2020-04-28 20:38:02,1999.90,999.90,14.40,99.90,901593,33,20352,-74
2020-04-28 20:38:33,1999.90,999.90,14.30,99.90,901208,33,20028,-75
2020-04-28 20:39:04,1999.90,999.90,14.30,99.90,901487,33,20024,-74
2020-04-28 20:39:35,1999.90,999.90,14.30,99.90,901504,33,20036,-75
2020-04-28 20:40:06,1999.90,999.90,14.30,99.90,901613,33,20023,-75
2020-04-28 20:40:37,1999.90,999.90,14.30,99.90,901679,32,20414,-75
2020-04-28 20:41:08,1999.90,999.90,14.30,99.90,903460,32,20050,-75
2020-04-28 20:41:38,1999.90,999.90,14.30,99.90,904593,32,20031,-75
2020-04-28 20:42:09,1999.90,999.90,14.30,99.90,904642,32,20102,-75
2020-04-28 20:42:42,1999.90,999.90,14.30,99.90,904301,32,20091,-75
2020-04-28 20:43:13,1999.90,999.90,14.30,99.90,904105,32,20399,-75
2020-04-28 20:43:44,1999.90,999.90,14.20,99.90,901450,32,20095,-75
2020-04-28 20:44:16,1999.90,999.90,14.30,99.90,901532,33,20292,-75
2020-04-28 20:44:47,1999.90,999.90,14.30,99.90,901202,33,20096,-74
2020-04-28 20:45:17,1999.90,999.90,14.30,99.90,901311,33,20039,-75
2020-04-28 20:45:48,1999.90,999.90,14.30,99.90,901707,32,20103,-74
2020-04-28 20:46:19,1999.90,999.90,14.30,99.90,898030,33,20028,-75
2020-04-28 20:46:50,1999.90,999.90,14.30,99.90,897919,33,20357,-75
2020-04-28 20:47:20,1999.90,999.90,14.30,99.90,897773,33,20074,-74
2020-04-28 20:47:51,1999.90,999.90,14.30,99.90,899266,32,20062,-74
2020-04-28 20:48:22,1999.90,999.90,14.30,99.90,904416,32,20086,-73
2020-04-28 20:48:53,1999.90,999.90,14.30,99.90,894943,33,20016,-75
2020-04-28 20:49:24,1999.90,999.90,14.40,99.90,897610,33,20098,-75
2020-04-28 20:49:55,1999.90,999.90,14.40,99.90,896357,33,20025,-74
2020-04-28 20:50:25,1999.90,999.90,14.40,99.90,896828,32,20091,-75
2020-04-28 20:50:57,1999.90,999.90,14.40,99.90,902815,32,20382,-75
2020-04-28 20:51:28,1999.90,999.90,14.30,99.90,897134,33,20371,-75
2020-04-28 20:51:58,1999.90,999.90,14.40,99.90,896152,33,20035,-75
2020-04-28 20:52:29,1999.90,999.90,14.30,99.90,896979,33,20036,-75
2020-04-28 20:53:00,1999.90,999.90,14.30,99.90,897187,32,20023,-75
2020-04-28 20:53:31,1999.90,999.90,14.20,99.90,901642,32,20462,-75
2020-04-28 20:54:02,1999.90,999.90,14.30,99.90,904422,32,20019,-75
2020-04-28 20:54:33,1999.90,999.90,14.20,99.90,904551,32,20068,-74
2020-04-28 20:55:04,1999.90,999.90,14.30,99.90,902914,32,20035,-75
2020-04-28 20:55:35,1999.90,999.90,14.30,99.90,900249,32,20083,-75
2020-04-28 20:56:06,1999.90,999.90,14.30,99.90,898919,32,20067,-74
2020-04-28 20:56:37,1999.90,999.90,14.30,99.90,895033,33,20025,-75
2020-04-28 20:57:12,1999.90,999.90,14.30,99.90,897090,33,20028,-75
2020-04-28 20:57:45,1999.90,999.90,14.30,99.90,898335,33,20036,-75
2020-04-28 20:58:16,1999.90,999.90,14.30,99.90,899296,32,20054,-75
2020-04-28 20:58:47,1999.90,999.90,14.30,99.90,901483,32,20058,-75
2020-04-28 20:59:18,1999.90,999.90,14.30,99.90,901685,32,20043,-74
2020-04-28 20:59:49,1999.90,999.90,14.30,99.90,904266,32,20525,-76
2020-04-28 21:00:20,1999.90,999.90,14.30,99.90,903678,32,20028,-75
2020-04-28 21:01:13,1999.90,999.90,14.30,99.90,902982,32,20081,-75
2020-04-28 21:01:55,1999.90,999.90,14.30,99.90,898108,32,20066,-75
2020-04-28 21:02:26,1999.90,999.90,14.30,99.90,901950,32,20052,-75
2020-04-28 21:03:03,1999.90,999.90,14.30,99.90,901789,32,20028,-76
2020-04-28 21:03:37,1999.90,999.90,14.20,99.90,901817,32,20066,-75
2020-04-28 21:04:11,1999.90,999.90,14.20,99.90,900187,32,20095,-75
2020-04-28 21:04:50,1999.90,999.90,14.30,99.90,902244,32,20042,-75
2020-04-28 21:05:21,1999.90,999.90,14.30,99.90,903592,32,20056,-72
2020-04-28 21:05:58,1999.90,999.90,14.30,99.90,900039,33,20036,-75
2020-04-28 21:06:47,1999.90,999.90,14.30,99.90,900828,32,20032,-75
2020-04-28 21:07:27,1999.90,999.90,14.30,99.90,898509,33,20534,-74
2020-04-28 21:08:24,1999.90,999.90,14.30,99.90,902701,32,20101,-75
2020-04-28 21:08:55,1999.90,999.90,14.20,99.90,901783,32,20023,-75
2020-04-28 21:09:45,1999.90,999.90,14.20,99.90,904846,32,20031,-75
2020-04-28 21:10:25,1999.90,999.90,14.10,99.90,905216,32,20023,-75
2020-04-28 21:11:25,1999.90,999.90,14.10,99.90,904836,32,20359,-75
2020-04-28 21:12:15,1999.90,999.90,14.10,99.90,893133,33,20058,-75
2020-04-28 21:12:52,1999.90,999.90,14.00,99.90,902056,32,20390,-75
2020-04-28 21:13:35,1999.90,999.90,13.90,99.90,902250,32,20061,-75
2020-04-28 21:14:26,1999.90,999.90,14.00,99.90,905250,32,20027,-75
2020-04-28 21:14:59,1999.90,999.90,14.00,99.90,902836,32,20023,-75
2020-04-28 21:15:48,1999.90,999.90,14.00,99.90,902521,32,20058,-75
2020-04-28 21:16:37,1999.90,999.90,14.00,99.90,903996,32,20079,-75
2020-04-28 21:17:16,1999.90,999.90,14.10,99.90,900990,32,20098,-75
2020-04-28 21:18:14,1999.90,999.90,14.00,99.90,901112,32,20119,-75
2020-04-28 21:19:23,1999.90,999.90,14.00,99.90,896936,32,20051,-75
2020-04-28 21:20:11,1999.90,999.90,14.00,99.90,897089,33,20059,-75
2020-04-28 21:21:00,1999.90,999.90,14.00,99.90,896250,33,20023,-75
2020-04-28 21:21:52,1999.90,999.90,14.10,99.90,895723,33,20590,-74
2020-04-28 21:22:43,1999.90,999.90,14.10,99.90,894146,33,20094,-75
2020-04-28 21:23:20,1999.90,999.90,14.00,99.90,895245,33,20033,-75
2020-04-28 21:24:23,1999.90,999.90,14.10,99.90,895202,33,20051,-75
2020-04-28 21:25:13,1999.90,999.90,14.10,99.90,883107,33,20105,-75
2020-04-28 21:25:44,1999.90,999.90,14.00,99.90,886534,33,20025,-75
2020-04-28 21:26:27,1999.90,999.90,14.00,99.90,901980,32,20020,-74
2020-04-28 21:27:30,1999.90,999.90,14.00,99.90,902817,32,20427,-75
2020-04-28 21:28:19,1999.90,999.90,14.00,99.90,887514,33,20029,-75
2020-04-28 21:29:12,1999.90,999.90,14.00,99.90,888659,33,20051,-75
2020-04-28 21:29:45,1999.90,999.90,14.00,99.90,902444,32,20036,-75
2020-04-28 21:30:25,1999.90,999.90,14.00,99.90,901253,32,20027,-75
2020-04-28 21:31:11,1999.90,999.90,14.00,99.90,899767,32,20404,-75
2020-04-28 21:31:45,1999.90,999.90,14.00,99.90,901482,32,20043,-75
2020-04-28 21:32:34,1999.90,999.90,14.10,99.90,902816,32,20367,-75
2020-04-28 21:33:31,1999.90,999.90,14.10,99.90,903821,32,20113,-75
2020-04-28 21:34:05,1999.90,999.90,14.10,99.90,900911,32,20083,-74
2020-04-28 21:34:44,1999.90,999.90,14.10,99.90,900078,32,20067,-74
2020-04-28 21:35:41,1999.90,999.90,14.10,99.90,901031,33,20028,-75
2020-04-28 21:36:11,1999.90,999.90,14.00,99.90,901414,32,20388,-75
2020-04-28 21:37:05,1999.90,999.90,14.00,99.90,897931,33,20035,-74
2020-04-28 21:38:06,1999.90,999.90,14.00,99.90,900043,32,20058,-75
2020-04-28 21:38:55,1999.90,999.90,14.00,99.90,902163,32,20035,-74
2020-04-28 21:39:49,1999.90,999.90,14.00,99.90,903356,32,20097,-72
2020-04-28 21:40:20,1999.90,999.90,14.00,99.90,904983,32,20425,-75
2020-04-28 21:40:53,1999.90,999.90,14.00,99.90,902510,32,20054,-74
2020-04-28 21:41:41,1999.90,999.90,14.00,99.90,902405,32,20072,-75
2020-04-28 21:42:30,1999.90,999.90,13.90,99.90,904325,32,20027,-77
2020-04-28 21:43:07,1999.90,999.90,14.00,99.90,903226,32,20052,-74
2020-04-28 21:43:47,1999.90,999.90,13.90,99.90,903521,32,20426,-74
2020-04-28 21:44:33,1999.90,999.90,13.90,99.90,904694,32,20046,-74
2020-04-28 21:45:25,1999.90,999.90,13.90,99.90,900913,32,20366,-75
2020-04-28 21:45:58,1999.90,999.90,13.90,99.90,899459,32,20046,-75
2020-04-28 21:46:48,1999.90,999.90,13.90,99.90,901271,32,20028,-75
2020-04-28 21:47:21,1999.90,999.90,13.80,99.90,899520,33,20082,-75
2020-04-28 21:47:55,1999.90,999.90,13.80,99.90,900280,32,20035,-75
2020-04-28 21:48:36,1999.90,999.90,13.80,99.90,900068,32,20106,-75
2020-04-28 21:49:07,13.80,13.80,13.80,99.90,902486,32,20406,-74
2020-04-28 21:49:45,1999.90,999.90,13.80,99.90,902628,32,19985,-75
2020-04-28 21:50:15,1999.90,999.90,13.80,99.90,904478,32,20371,-74
2020-04-28 21:51:05,1999.90,999.90,13.80,99.90,901257,32,20035,-75
2020-04-28 21:51:45,1999.90,999.90,13.80,99.90,899613,32,20032,-75
2020-04-28 21:52:38,1999.90,999.90,13.80,99.90,899748,32,20431,-75
2020-04-28 21:53:11,1999.90,999.90,13.80,99.90,904220,32,20474,-75
2020-04-28 21:53:57,1999.90,999.90,13.80,99.90,902905,32,20074,-72
2020-04-28 21:54:40,1999.90,999.90,13.80,99.90,903912,32,20090,-75
2020-04-28 21:55:30,1999.90,999.90,13.80,99.90,898960,32,20024,-75
2020-04-28 21:56:20,1999.90,999.90,13.80,99.90,901535,32,20043,-75
2020-04-28 21:56:50,1999.90,999.90,13.80,99.90,899216,32,20058,-75
2020-04-28 21:57:47,1999.90,999.90,13.80,99.90,901456,32,20065,-75
2020-04-28 21:58:18,1999.90,999.90,13.80,99.90,897498,33,20023,-75
2020-04-28 21:59:15,1999.90,999.90,13.80,99.90,899765,33,20114,-75
2020-04-28 21:59:49,1999.90,999.90,13.80,99.90,897260,33,20023,-75
2020-04-28 22:01:00,1999.90,999.90,13.80,99.90,900149,32,20035,-75
2020-04-28 22:01:49,1999.90,999.90,13.80,99.90,904308,32,20140,-75
2020-04-28 22:02:20,1999.90,999.90,13.80,99.90,903040,32,20054,-75
2020-04-28 22:03:03,1999.90,999.90,13.80,99.90,902382,32,20057,-75
2020-04-28 22:03:38,1999.90,999.90,13.80,99.90,902479,32,20050,-75
2020-04-28 22:04:08,1999.90,999.90,13.80,99.90,902649,32,20040,-75
2020-04-28 22:04:39,1999.90,999.90,13.80,99.90,903394,32,20403,-75
2020-04-28 22:05:44,1999.90,999.90,13.80,99.90,903856,32,20031,-75
2020-04-28 22:06:15,1999.90,999.90,13.80,99.90,890944,33,20368,-76
2020-04-28 22:06:52,1999.90,999.90,13.80,99.90,901878,32,20031,-75
2020-04-28 22:07:23,1999.90,999.90,13.80,99.90,904925,32,20049,-75
2020-04-28 22:07:54,1999.90,999.90,13.80,99.90,901677,32,20057,-75
2020-04-28 22:08:25,1999.90,999.90,13.80,99.90,903705,32,20478,-75
2020-04-28 22:08:56,1999.90,999.90,13.80,99.90,902840,32,20317,-74
2020-04-28 22:09:32,1999.90,999.90,13.70,99.90,902646,32,20062,-75
2020-04-28 22:10:03,1999.90,999.90,13.70,99.90,902867,32,20039,-75
2020-04-28 22:10:34,1999.90,999.90,13.80,99.90,903501,32,20031,-75
2020-04-28 22:11:08,1999.90,999.90,13.70,99.90,903120,32,20226,-75
2020-04-28 22:11:39,1999.90,999.90,13.70,99.90,903193,32,20426,-73
2020-04-28 22:12:10,1999.90,999.90,13.70,99.90,902676,32,20035,-73
2020-04-28 22:12:41,1999.90,999.90,13.70,99.90,903169,32,20065,-73
2020-04-28 22:13:12,1999.90,999.90,13.70,99.90,903579,32,20058,-75
2020-04-28 22:13:43,1999.90,999.90,13.80,99.90,903502,32,20093,-75
2020-04-28 22:14:14,1999.90,999.90,13.80,99.90,903936,32,20452,-73
2020-04-28 22:14:44,1999.90,999.90,13.80,99.90,903371,32,20066,-75
2020-04-28 22:15:15,1999.90,999.90,13.70,99.90,902522,32,20087,-75
2020-04-28 22:15:47,1999.90,999.90,13.80,99.90,904428,32,20069,-73
2020-04-28 22:16:18,1999.90,999.90,13.80,99.90,903110,32,20400,-73
2020-04-28 22:16:49,1999.90,999.90,13.80,99.90,904427,32,20030,-75
2020-04-28 22:17:20,1999.90,999.90,13.80,99.90,903043,32,20103,-74
2020-04-28 22:17:50,1999.90,999.90,13.80,99.90,902186,32,20394,-75
2020-04-28 22:18:21,1999.90,999.90,13.80,99.90,903065,32,20098,-73
2020-04-28 22:18:52,1999.90,999.90,13.80,99.90,903702,32,20410,-73
2020-04-28 22:19:23,1999.90,999.90,13.80,99.90,901760,32,20058,-74
2020-04-28 22:19:53,1999.90,999.90,13.80,99.90,903443,32,20070,-75
2020-04-28 22:20:25,1999.90,999.90,13.80,99.90,903772,32,20071,-75
2020-04-28 22:20:56,1999.90,999.90,13.80,99.90,899451,32,20422,-75
2020-04-28 22:21:26,1999.90,999.90,13.80,99.90,900998,32,20087,-73
2020-04-28 22:21:57,1999.90,999.90,13.80,99.90,897967,33,20086,-76
2020-04-28 22:22:28,1999.90,999.90,13.80,99.90,900528,32,20085,-73
2020-04-28 22:22:59,1999.90,999.90,13.80,99.90,903182,32,20118,-73
2020-04-28 22:23:29,1999.90,999.90,13.80,99.90,902703,32,20135,-73
2020-04-28 22:24:00,1999.90,999.90,13.80,99.90,902714,32,20028,-73
2020-04-28 22:24:31,1999.90,999.90,13.80,99.90,902506,32,20028,-74
2020-04-28 22:25:02,1999.90,999.90,13.80,99.90,903096,32,20080,-73
2020-04-28 22:25:33,1999.90,999.90,13.80,99.90,900216,32,20058,-73
2020-04-28 22:26:04,1999.90,999.90,13.80,99.90,900250,32,20087,-72
2020-04-28 22:26:35,1999.90,999.90,13.80,99.90,901339,32,20090,-73
2020-04-28 22:27:06,1999.90,999.90,13.80,99.90,899139,32,20427,-73
2020-04-28 22:27:37,1999.90,999.90,13.80,99.90,900267,32,20055,-73
2020-04-28 22:28:07,1999.90,999.90,13.80,99.90,900062,33,20054,-73
2020-04-28 22:28:38,1999.90,999.90,13.80,99.90,903150,32,20067,-73
2020-04-28 22:29:09,1999.90,999.90,13.80,99.90,902727,32,20077,-73
2020-04-28 22:29:40,1999.90,999.90,13.80,99.90,903161,32,20057,-73
2020-04-28 22:30:11,1999.90,999.90,13.80,99.90,902323,32,20402,-73
2020-04-28 22:30:42,1999.90,999.90,13.80,99.90,902640,32,20023,-74
2020-04-28 22:31:16,1999.90,999.90,13.80,99.90,903185,32,20039,-74
2020-04-28 22:31:47,1999.90,999.90,13.80,99.90,903906,32,20058,-74
2020-04-28 22:32:18,1999.90,999.90,13.80,99.90,904900,32,20117,-74
2020-04-28 22:32:49,1999.90,999.90,13.80,99.90,904396,32,20085,-73
2020-04-28 22:33:20,1999.90,999.90,13.70,99.90,903031,32,20065,-74
2020-04-28 22:33:51,1999.90,999.90,13.80,99.90,902172,32,20061,-74
2020-04-28 22:34:22,1999.90,999.90,13.80,99.90,902919,32,20058,-73
2020-04-28 22:34:52,1999.90,999.90,13.80,99.90,903529,32,20102,-73
2020-04-28 22:35:23,1999.90,999.90,13.80,99.90,900125,32,20078,-74
2020-04-28 22:35:54,1999.90,999.90,13.80,99.90,898770,32,20107,-74
2020-04-28 22:36:25,1999.90,999.90,13.80,99.90,899250,32,20072,-73
2020-04-28 22:36:56,1999.90,999.90,13.80,99.90,899650,32,20035,-73
2020-04-28 22:37:27,1999.90,999.90,13.70,99.90,902698,32,20050,-73
2020-04-28 22:37:57,1999.90,999.90,13.70,99.90,903270,32,20031,-74
2020-04-28 22:38:28,1999.90,999.90,13.80,99.90,904146,32,20051,-74
2020-04-28 22:38:59,1999.90,999.90,13.80,99.90,903277,32,20034,-74
2020-04-28 22:39:30,1999.90,999.90,13.80,99.90,903710,32,20024,-74
2020-04-28 22:40:01,1999.90,999.90,13.70,99.90,903190,32,20027,-74
2020-04-28 22:40:32,1999.90,999.90,13.80,99.90,902067,32,20054,-73
2020-04-28 22:41:03,1999.90,999.90,13.80,99.90,904354,32,20362,-73
2020-04-28 22:41:34,1999.90,999.90,13.80,99.90,902180,32,20039,-73
2020-04-28 22:42:04,1999.90,999.90,13.80,99.90,902788,32,20062,-73
2020-04-28 22:42:35,1999.90,999.90,13.80,99.90,898847,32,20074,-73
2020-04-28 22:43:06,1999.90,999.90,13.80,99.90,899060,33,20047,-73
2020-04-28 22:43:37,1999.90,999.90,13.80,99.90,895611,33,20455,-73
2020-04-28 22:44:08,1999.90,999.90,13.80,99.90,896320,33,20075,-73
2020-04-28 22:44:59,1999.90,999.90,13.80,99.90,898136,33,20028,-73
2020-04-28 22:45:32,1999.90,999.90,13.80,99.90,900090,32,20097,-73
2020-04-28 22:46:03,1999.90,999.90,13.80,99.90,897838,33,20087,-73
2020-04-28 22:46:34,1999.90,999.90,13.80,99.90,902450,32,20113,-74
2020-04-28 22:47:05,1999.90,999.90,13.80,99.90,903337,32,20062,-73
2020-04-28 22:47:37,1999.90,999.90,13.80,99.90,899040,32,20191,-72
2020-04-28 22:48:08,1999.90,999.90,13.80,99.90,899132,32,20058,-73
2020-04-28 22:48:39,1999.90,999.90,13.80,99.90,898366,33,20082,-73
2020-04-28 22:49:09,1999.90,999.90,13.70,99.90,900533,32,20046,-73
2020-04-28 22:49:40,1999.90,999.90,13.70,99.90,903933,32,20031,-73
2020-04-28 22:50:13,1999.90,999.90,13.70,99.90,904207,32,20132,-73
2020-04-28 22:50:44,1999.90,999.90,13.70,99.90,904422,32,20028,-73
2020-04-28 22:51:15,1999.90,999.90,13.70,99.90,904298,32,20046,-73
2020-04-28 22:51:45,1999.90,999.90,13.70,99.90,902236,32,20067,-73
2020-04-28 22:52:17,1999.90,999.90,13.60,99.90,902486,32,20126,-73
2020-04-28 22:52:48,1999.90,999.90,13.70,99.90,902709,32,20457,-73
2020-04-28 22:53:19,1999.90,999.90,13.60,99.90,903261,32,20050,-73
2020-04-28 22:53:50,1999.90,999.90,13.60,99.90,900076,32,20039,-74
2020-04-28 22:54:20,1999.90,999.90,13.60,99.90,899629,32,20049,-74
2020-04-28 22:54:52,1999.90,999.90,13.60,99.90,899313,32,20103,-74
2020-04-28 22:55:25,1999.90,999.90,13.60,99.90,900107,32,20036,-73
2020-04-28 22:55:56,1999.90,999.90,13.60,99.90,903191,32,20343,-73
2020-04-28 22:56:26,1999.90,999.90,13.60,99.90,903549,32,20031,-73
2020-04-28 22:56:57,1999.90,999.90,13.60,99.90,903809,32,20023,-73
2020-04-28 22:57:28,1999.90,999.90,13.60,99.90,903717,32,20079,-73
2020-04-28 22:58:01,1999.90,999.90,13.50,99.90,902657,32,20032,-73
2020-04-28 22:58:51,1999.90,999.90,13.50,99.90,902630,32,20453,-74
2020-04-28 22:59:22,1999.90,999.90,13.50,99.90,903240,32,20118,-73
2020-04-28 23:00:12,1999.90,999.90,13.50,99.90,903922,32,20023,-73
2020-04-28 23:01:01,1999.90,999.90,13.50,99.90,901805,32,20046,-73
2020-04-28 23:01:51,1999.90,999.90,13.50,99.90,904191,32,20408,-73
2020-04-28 23:02:44,1999.90,999.90,13.50,99.90,903166,32,20058,-74
2020-04-28 23:03:21,1999.90,999.90,13.40,99.90,903844,32,20058,-73
2020-04-28 23:04:14,1999.90,999.90,13.40,99.90,903544,32,20354,-73
2020-04-28 23:05:04,1999.90,999.90,13.40,99.90,895052,32,20024,-73
2020-04-28 23:05:59,1999.90,999.90,13.30,99.90,901520,32,20441,-74
2020-04-28 23:06:34,1999.90,999.90,13.30,99.90,901520,32,20347,-73
2020-04-28 23:07:24,1999.90,999.90,13.30,99.90,901494,33,20023,-73
2020-04-28 23:08:16,1999.90,999.90,13.30,99.90,901566,32,20391,-73
2020-04-28 23:08:53,1999.90,999.90,13.30,99.90,901716,32,20082,-74
2020-04-28 23:09:46,1999.90,999.90,13.20,99.90,897957,33,20027,-74
2020-04-28 23:10:39,1999.90,999.90,13.20,99.90,897855,33,20131,-74
2020-04-28 23:11:20,1999.90,999.90,13.20,99.90,896912,33,20071,-74
2020-04-28 23:12:00,1999.90,999.90,13.10,99.90,901747,32,20069,-74
2020-04-28 23:12:46,1999.90,999.90,13.10,99.90,901661,32,20035,-74
2020-04-28 23:13:29,1999.90,999.90,13.10,99.90,901816,32,20020,-74
2020-04-28 23:14:03,1999.90,999.90,13.10,99.90,901619,32,20053,-74
2020-04-28 23:14:45,1999.90,999.90,13.10,99.90,898002,33,20043,-73
2020-04-28 23:15:35,1999.90,999.90,13.10,99.90,898421,33,20066,-74
2020-04-28 23:16:15,1999.90,999.90,13.10,99.90,898099,33,20031,-73
2020-04-28 23:16:45,1999.90,999.90,13.10,99.90,897956,33,20448,-73
2020-04-28 23:17:22,1999.90,999.90,13.10,99.90,898281,33,20016,-74
2020-04-28 23:18:11,1999.90,999.90,13.10,99.90,899368,33,20082,-73
2020-04-28 23:18:57,1999.90,999.90,13.10,99.90,901343,32,20057,-73
2020-04-28 23:19:43,1999.90,999.90,13.10,99.90,901201,32,20376,-74
2020-04-28 23:20:33,1999.90,999.90,13.10,99.90,897749,33,20070,-73
2020-04-28 23:21:20,1999.90,999.90,13.10,99.90,897985,33,20497,-74
2020-04-28 23:21:59,1999.90,999.90,13.00,99.90,898902,32,20024,-73
2020-04-28 23:22:48,1999.90,999.90,13.00,99.90,901003,33,20032,-73
2020-04-28 23:23:38,1999.90,999.90,13.00,99.90,901430,32,20069,-73
2020-04-28 23:24:27,1999.90,999.90,13.00,99.90,901423,32,20118,-74
2020-04-28 23:25:18,1999.90,999.90,13.00,99.90,901275,33,20066,-74
2020-04-28 23:26:00,1999.90,999.90,13.00,99.90,900979,33,20031,-74
2020-04-28 23:26:31,1999.90,999.90,13.00,99.90,897718,33,20066,-73
2020-04-28 23:27:21,1999.90,999.90,12.90,99.90,897819,33,20040,-74
2020-04-28 23:27:57,1999.90,999.90,12.90,99.90,898194,33,20097,-74
2020-04-28 23:28:37,1999.90,999.90,13.00,99.90,897835,33,20032,-74
2020-04-28 23:29:34,1999.90,999.90,12.90,99.90,901710,32,20412,-74
2020-04-28 23:30:16,1999.90,999.90,12.90,99.90,900214,32,20820,-74
2020-04-28 23:31:10,1999.90,999.90,12.90,99.90,901513,32,20043,-74
2020-04-28 23:31:47,1999.90,999.90,12.90,99.90,901729,32,20454,-74
2020-04-28 23:32:17,1999.90,999.90,12.90,99.90,900788,32,20057,-75
2020-04-28 23:32:48,1999.90,999.90,12.80,99.90,901361,32,20028,-74
2020-04-28 23:33:19,1999.90,999.90,12.80,99.90,901319,32,20055,-74
2020-04-28 23:33:50,1999.90,999.90,12.80,99.90,901358,32,20043,-74
2020-04-28 23:34:20,1999.90,999.90,12.80,99.90,901484,32,20089,-74
2020-04-28 23:34:51,1999.90,999.90,12.80,99.90,901706,32,20086,-73
2020-04-28 23:35:22,1999.90,999.90,12.80,99.90,901359,32,20073,-73
2020-04-28 23:35:53,1999.90,999.90,12.80,99.90,897779,33,20086,-74
2020-04-28 23:36:24,1999.90,999.90,12.80,99.90,897657,33,20332,-74
2020-04-28 23:36:54,1999.90,999.90,12.80,99.90,898098,33,20054,-74
2020-04-28 23:37:25,1999.90,999.90,12.70,99.90,898353,32,20070,-74
2020-04-28 23:37:56,1999.90,999.90,12.70,99.90,901325,32,20019,-73
2020-04-28 23:38:27,1999.90,999.90,12.70,99.90,901537,32,20146,-74
2020-04-28 23:38:57,1999.90,999.90,12.70,99.90,901681,32,20107,-75
2020-04-28 23:39:30,1999.90,999.90,12.70,99.90,901252,32,20123,-74
2020-04-28 23:40:01,1999.90,999.90,12.80,99.90,901334,32,20035,-74
2020-04-28 23:40:32,1999.90,999.90,12.70,99.90,901465,32,20027,-73
2020-04-28 23:41:06,1999.90,999.90,12.70,99.90,901294,32,20024,-73
2020-04-28 23:41:37,1999.90,999.90,12.70,99.90,901370,32,20078,-75
2020-04-28 23:42:08,1999.90,999.90,12.70,99.90,901410,32,20370,-74
2020-04-28 23:42:39,1999.90,999.90,12.70,99.90,901224,32,20027,-74
2020-04-28 23:43:10,1999.90,999.90,12.70,99.90,901407,32,20028,-74
2020-04-28 23:43:40,1999.90,999.90,12.70,99.90,901268,32,20036,-74
2020-04-28 23:44:11,1999.90,999.90,12.70,99.90,901202,32,20052,-75
2020-04-28 23:44:42,1999.90,999.90,12.70,99.90,901493,32,20081,-74
2020-04-28 23:45:13,1999.90,999.90,12.70,99.90,901677,32,20062,-74
2020-04-28 23:45:46,1999.90,999.90,12.70,99.90,901542,32,20102,-74
2020-04-28 23:46:16,1999.90,999.90,12.70,99.90,901220,32,20502,-75
2020-04-28 23:46:48,1999.90,999.90,12.70,99.90,900818,32,20148,-74
2020-04-28 23:47:18,1999.90,999.90,12.80,99.90,901397,32,20048,-75
2020-04-28 23:47:49,1999.90,999.90,12.80,99.90,901213,32,20420,-73
2020-04-28 23:48:20,1999.90,999.90,12.80,99.90,901082,32,20348,-74
2020-04-28 23:48:51,1999.90,999.90,12.70,99.90,898365,33,20024,-74
2020-04-28 23:49:21,1999.90,999.90,12.70,99.90,895124,33,20439,-73
2020-04-28 23:49:52,1999.90,999.90,12.70,99.90,891612,33,20082,-75
2020-04-28 23:50:23,1999.90,999.90,12.70,99.90,891828,33,20036,-74
2020-04-28 23:50:54,1999.90,999.90,12.70,99.90,895450,33,20078,-73
2020-04-28 23:51:24,1999.90,999.90,12.70,99.90,897337,33,20435,-73
2020-04-28 23:51:57,1999.90,999.90,12.70,99.90,898184,33,20032,-74
2020-04-28 23:52:29,1999.90,999.90,12.70,99.90,898060,33,20162,-74
2020-04-28 23:52:59,1999.90,999.90,12.70,99.90,898519,32,20020,-75
2020-04-28 23:53:30,1999.90,999.90,12.60,99.90,900844,33,20039,-75
2020-04-28 23:54:01,1999.90,999.90,12.60,99.90,901217,32,20054,-75
2020-04-28 23:54:32,1999.90,999.90,12.60,99.90,901178,32,20085,-74
2020-04-28 23:55:03,1999.90,999.90,12.60,99.90,901374,32,20036,-75
2020-04-28 23:55:34,1999.90,999.90,12.70,99.90,901183,33,20445,-75
2020-04-28 23:56:05,1999.90,999.90,12.70,99.90,901430,32,20040,-73
2020-04-28 23:56:55,1999.90,999.90,12.70,99.90,901360,32,20089,-74
2020-04-28 23:57:44,1999.90,999.90,12.70,99.90,901687,32,20019,-74
2020-04-28 23:58:24,1999.90,999.90,12.70,99.90,900896,32,20044,-74
2020-04-28 23:58:55,1999.90,999.90,12.70,99.90,901374,32,20043,-74
2020-04-28 23:59:34,1999.90,999.90,12.70,99.90,901279,32,20423,-73