2020-04-28 00:00:11,10.65,8.25,10.65,10.65,908192,32,20011,-78
2020-04-28 00:00:57,9.80,8.90,9.80,9.80,906762,32,20050,-78
2020-04-28 00:01:46,10.15,8.55,10.15,10.15,908350,32,20007,-78
2020-04-28 00:02:39,12.37,8.63,12.37,12.37,905569,32,20024,-79
2020-04-28 00:03:27,12.15,8.65,12.15,12.15,905257,32,20012,-77
2020-04-28 00:04:17,10.82,8.80,10.82,10.82,903015,32,20067,-77
2020-04-28 00:05:00,12.55,9.23,12.55,12.55,905931,32,20083,-76
2020-04-28 00:05:33,10.90,8.52,10.90,10.90,908550,32,20008,-77
2020-04-28 00:06:04,10.55,9.43,10.55,10.55,911248,32,20053,-77
2020-04-28 00:06:35,12.05,9.15,12.05,12.05,911407,32,20008,-78
2020-04-28 00:07:06,10.48,9.25,10.48,10.48,908299,32,20031,-77
2020-04-28 00:07:37,13.70,9.13,13.70,13.70,908331,32,20048,-77
2020-04-28 00:08:08,10.73,8.98,10.73,10.73,908239,32,20023,-77
2020-04-28 00:08:39,9.65,8.27,9.65,9.65,908302,32,20016,-76
2020-04-28 00:09:23,11.52,8.98,11.52,11.52,908242,32,20068,-77
2020-04-28 00:09:54,9.95,8.90,9.95,9.95,907854,32,20019,-77
2020-04-28 00:10:25,10.57,9.32,10.57,10.57,908265,32,20050,-77
2020-04-28 00:10:56,11.27,9.18,11.27,11.27,908365,32,20228,-77
2020-04-28 00:11:27,12.30,9.15,12.30,12.30,908270,32,20023,-79
2020-04-28 00:11:58,9.85,8.85,9.85,9.85,907785,32,20015,-77
2020-04-28 00:12:29,9.70,8.80,9.70,9.70,905107,32,20024,-77
2020-04-28 00:13:00,9.95,8.95,9.95,9.95,905216,32,20017,-77
2020-04-28 00:13:31,9.38,8.38,9.38,9.38,901932,33,20020,-79
2020-04-28 00:14:02,10.23,8.98,10.23,10.23,905446,32,20027,-78
2020-04-28 00:14:33,12.55,8.70,12.55,12.55,908271,32,20043,-78
2020-04-28 00:15:04,12.37,9.57,12.37,12.37,908337,32,20135,-78
2020-04-28 00:15:35,12.90,8.65,12.90,12.90,908113,32,20151,-78
2020-04-28 00:16:07,12.10,8.60,12.10,12.10,901959,33,20154,-78
2020-04-28 00:16:38,12.48,9.30,12.48,12.48,902134,33,20016,-78
2020-04-28 00:17:09,10.32,9.13,10.32,10.32,902153,33,20047,-77
2020-04-28 00:17:40,12.77,8.80,12.77,12.77,902597,32,20020,-77
2020-04-28 00:18:11,10.15,8.60,10.15,10.15,908264,32,20011,-77
2020-04-28 00:18:42,8.73,7.80,8.73,8.73,908269,32,20038,-77
2020-04-28 00:19:13,10.18,8.77,10.18,10.18,908040,32,20019,-78
2020-04-28 00:19:44,10.38,8.48,10.38,10.38,902107,33,20013,-77
2020-04-28 00:20:15,10.98,8.68,10.98,10.98,901894,33,20012,-77
2020-04-28 00:20:46,9.38,8.38,9.38,9.38,898917,33,20055,-78
2020-04-28 00:21:17,10.77,8.30,10.77,10.77,902575,32,20071,-78
2020-04-28 00:21:48,9.32,8.32,9.32,9.32,904789,33,20024,-78
2020-04-28 00:22:19,9.70,8.70,9.70,9.70,902191,32,20087,-79
2020-04-28 00:22:50,9.60,8.70,9.60,9.60,905071,33,20102,-78
2020-04-28 00:23:21,13.00,8.93,13.00,13.00,902324,33,20059,-78
2020-04-28 00:23:52,9.88,8.88,9.88,9.88,905065,33,20062,-77
2020-04-28 00:24:23,9.20,7.82,9.20,9.20,905186,33,20042,-78
2020-04-28 00:24:54,9.60,8.60,9.60,9.60,905427,32,20050,-77
2020-04-28 00:25:25,10.05,8.85,10.05,10.05,911623,32,20058,-77
2020-04-28 00:25:56,10.13,8.90,10.13,10.13,914538,32,20018,-78
2020-04-28 00:26:27,11.02,8.70,11.02,11.02,914446,32,20027,-77
2020-04-28 00:26:58,9.80,8.80,9.80,9.80,914058,32,20054,-77
2020-04-28 00:27:29,9.98,8.10,9.98,9.98,907642,32,20110,-77
2020-04-28 00:28:01,10.57,8.60,10.57,10.57,904815,33,20008,-77
2020-04-28 00:28:32,10.05,7.95,10.05,10.05,905085,32,20030,-77
2020-04-28 00:29:03,10.98,8.35,10.98,10.98,905476,32,20050,-79
2020-04-28 00:29:34,10.50,8.95,10.50,10.50,908221,32,20039,-78
2020-04-28 00:30:05,9.27,8.30,9.27,9.27,908369,32,20023,-77
2020-04-28 00:30:36,11.07,8.50,11.07,11.07,908277,32,20053,-77
2020-04-28 00:31:07,12.73,8.43,12.73,12.73,908268,32,20049,-78
2020-04-28 00:31:38,11.43,8.13,11.43,11.43,905078,33,20020,-78
2020-04-28 00:32:09,11.00,8.70,11.00,11.00,898937,33,20024,-78
2020-04-28 00:32:40,11.82,7.93,11.82,11.82,898700,33,20035,-77
2020-04-28 00:33:11,11.82,8.20,11.82,11.82,899134,33,20025,-78
2020-04-28 00:33:42,11.23,8.00,11.23,11.23,902396,32,20013,-78
2020-04-28 00:34:13,8.63,7.80,8.63,8.63,908197,32,20023,-78
2020-04-28 00:34:44,9.40,7.45,9.40,9.40,905067,33,20016,-78
2020-04-28 00:35:16,10.60,7.82,10.60,10.60,902023,33,20082,-78
2020-04-28 00:35:47,8.23,7.43,8.23,8.23,902448,33,20066,-79
2020-04-28 00:36:18,10.13,8.27,10.13,10.13,908432,32,20031,-78
2020-04-28 00:36:49,10.20,7.80,10.20,10.20,911563,32,20035,-80
2020-04-28 00:37:20,8.85,7.95,8.85,8.85,910895,32,20039,-78
2020-04-28 00:37:51,9.45,8.13,9.45,9.45,904814,33,20027,-78
2020-04-28 00:38:22,11.18,7.80,11.18,11.18,902078,33,20032,-77
2020-04-28 00:38:58,13.75,7.90,13.75,13.75,902400,33,20050,-77
2020-04-28 00:39:29,11.20,7.97,11.20,11.20,906771,32,20070,-77
2020-04-28 00:40:01,9.85,8.05,9.85,9.85,908253,32,20069,-78
2020-04-28 00:40:37,8.93,8.02,8.93,8.93,908183,32,20027,-77
2020-04-28 00:41:15,9.07,7.43,9.07,9.07,908265,32,20033,-78
2020-04-28 00:42:22,11.93,7.90,11.93,11.93,906788,32,20012,-77
2020-04-28 00:43:03,9.18,7.75,9.18,9.18,898968,33,20071,-77
2020-04-28 00:43:37,8.27,7.47,8.27,8.27,898956,33,20008,-78
2020-04-28 00:44:10,8.93,8.02,8.93,8.93,899002,33,20020,-78
2020-04-28 00:44:41,10.50,7.45,10.50,10.50,898966,33,20032,-77
2020-04-28 00:45:30,8.25,7.45,8.25,8.25,898946,33,20083,-77
2020-04-28 00:46:04,9.45,7.18,9.45,9.45,914489,32,20015,-78
2020-04-28 00:46:38,10.23,7.82,10.23,10.23,914499,32,20023,-78
2020-04-28 00:47:09,10.10,7.18,10.10,10.10,914198,32,20019,-78
2020-04-28 00:48:09,9.68,7.35,9.68,9.68,912864,32,20062,-79
2020-04-28 00:48:43,9.00,7.25,9.00,9.00,895837,33,20017,-77
2020-04-28 00:49:17,10.60,7.75,10.60,10.60,908300,32,20023,-77
2020-04-28 00:50:00,9.43,7.37,9.43,9.43,908247,32,20020,-77
2020-04-28 00:50:41,9.32,6.82,9.32,9.32,911329,32,20045,-77
2020-04-28 00:51:18,7.87,6.80,7.87,7.87,911347,32,20045,-77
2020-04-28 00:52:09,11.02,8.00,11.02,11.02,911398,32,20068,-78
2020-04-28 00:52:58,10.80,6.70,10.80,10.80,897321,32,20051,-78
2020-04-28 00:53:32,8.65,7.05,8.65,8.65,905219,33,20030,-78
2020-04-28 00:54:03,8.60,7.30,8.60,8.60,905097,33,20024,-78
2020-04-28 00:54:34,10.57,6.50,10.57,10.57,905150,33,20027,-79
2020-04-28 00:55:05,7.80,6.72,7.80,7.80,911184,32,20088,-79
2020-04-28 00:55:36,7.68,6.85,7.68,7.68,914445,32,20007,-78
2020-04-28 00:56:07,11.20,7.18,11.20,11.20,914277,32,20086,-78
2020-04-28 00:56:38,9.52,7.30,9.52,9.52,914219,32,20041,-79
2020-04-28 00:57:09,7.97,6.78,7.97,7.97,910765,32,20057,-78
2020-04-28 00:57:40,9.93,6.85,9.93,9.93,905144,33,20000,-78
2020-04-28 00:58:11,12.02,7.50,12.02,12.02,904818,33,20120,-78
2020-04-28 00:58:42,7.95,7.12,7.95,7.95,908060,32,20085,-78
2020-04-28 00:59:14,6.87,6.20,6.87,6.87,908068,32,20148,-78
2020-04-28 00:59:45,8.65,6.65,8.65,8.65,910880,32,20030,-78
2020-04-28 01:00:31,10.13,6.90,10.13,10.13,910811,32,20020,-80
2020-04-28 01:01:03,11.75,7.45,11.75,11.75,911141,32,20027,-77
2020-04-28 01:02:06,10.73,7.05,10.73,10.73,909382,32,20061,-77
2020-04-28 01:02:46,10.13,6.62,10.13,10.13,899004,33,20105,-77
2020-04-28 01:03:17,8.52,6.87,8.52,8.52,898849,33,20071,-77
2020-04-28 01:03:48,8.55,6.70,8.55,8.55,905331,32,20062,-78
2020-04-28 01:04:19,7.32,6.47,7.32,7.32,908120,32,20027,-78
2020-04-28 01:04:50,7.87,7.07,7.87,7.87,911460,32,20078,-78
2020-04-28 01:05:21,7.03,6.22,7.03,7.03,914385,32,20035,-76
2020-04-28 01:05:52,7.80,6.90,7.80,7.80,911221,32,20016,-77
2020-04-28 01:06:23,8.07,6.97,8.07,8.07,910828,32,20026,-77
2020-04-28 01:06:54,8.82,7.10,8.82,8.82,908205,32,20041,-77
2020-04-28 01:07:25,8.93,6.65,8.93,8.93,908328,32,20070,-78
2020-04-28 01:07:56,8.27,6.47,8.27,8.27,911380,32,20015,-77
2020-04-28 01:08:27,7.75,6.40,7.75,7.75,911404,32,20068,-78
2020-04-28 01:08:58,7.55,6.28,7.55,7.55,911135,32,20007,-78
2020-04-28 01:09:29,6.97,6.22,6.97,6.97,908132,32,20081,-77
2020-04-28 01:10:00,7.40,6.60,7.40,7.40,908242,32,20016,-77
2020-04-28 01:10:32,8.52,6.45,8.52,8.52,908172,32,20113,-77
2020-04-28 01:11:03,7.95,6.60,7.95,7.95,908228,32,20074,-77
2020-04-28 01:11:34,8.70,6.32,8.70,8.70,908226,32,20007,-77
2020-04-28 01:12:05,8.75,6.45,8.75,8.75,908900,32,20008,-77
2020-04-28 01:12:36,7.75,6.30,7.75,7.75,908720,32,20015,-78
2020-04-28 01:13:07,10.43,6.37,10.43,10.43,908775,32,20053,-78
2020-04-28 01:13:38,8.63,5.95,8.63,8.63,905813,32,20039,-77
2020-04-28 01:14:10,7.03,5.75,7.03,7.03,905935,32,20020,-78
2020-04-28 01:14:41,7.22,6.25,7.22,7.22,911875,32,20015,-78
2020-04-28 01:15:12,7.90,6.57,7.90,7.90,912238,32,20062,-77
2020-04-28 01:15:43,7.62,6.45,7.62,7.62,915142,32,20053,-78
2020-04-28 01:16:14,9.98,6.40,9.98,9.98,914658,32,20027,-77
2020-04-28 01:16:45,7.50,6.07,7.50,7.50,911649,32,20018,-78
2020-04-28 01:17:16,9.68,6.25,9.68,9.68,908649,32,20020,-77
2020-04-28 01:17:47,7.93,6.25,7.93,7.93,908826,32,20007,-77
2020-04-28 01:18:18,9.40,6.20,9.40,9.40,908766,32,20045,-77
2020-04-28 01:18:49,8.25,6.43,8.25,8.25,908796,32,20056,-77
2020-04-28 01:19:22,6.60,5.90,6.60,6.60,908675,32,20057,-78
2020-04-28 01:19:53,7.07,6.10,7.07,7.07,906064,32,20007,-77
2020-04-28 01:20:24,7.78,6.18,7.78,7.78,911797,32,20023,-77
2020-04-28 01:20:55,7.50,6.60,7.50,7.50,911975,32,20007,-78
2020-04-28 01:21:26,9.00,6.62,9.00,9.00,911935,32,20023,-77
2020-04-28 01:21:57,6.65,5.80,6.65,6.65,914645,32,20015,-78
2020-04-28 01:22:28,10.20,5.97,10.20,10.20,911652,32,20023,-78
2020-04-28 01:22:59,6.18,5.57,6.18,6.18,912184,32,20045,-79
2020-04-28 01:23:30,8.05,5.68,8.05,8.05,914970,32,20026,-78
2020-04-28 01:24:01,6.93,5.90,6.93,6.93,915101,32,20007,-79
2020-04-28 01:24:32,8.27,5.97,8.27,8.27,914333,32,20270,-79
2020-04-28 01:25:03,6.57,5.87,6.57,6.57,909006,32,20007,-78
2020-04-28 01:25:35,6.53,5.62,6.53,6.53,908769,32,20019,-78
2020-04-28 01:26:06,6.40,5.50,6.40,6.40,908851,32,20000,-77
2020-04-28 01:26:37,7.95,5.70,7.95,7.95,908772,32,20066,-77
2020-04-28 01:27:08,8.57,6.00,8.57,8.57,908690,32,20204,-78
2020-04-28 01:27:40,7.53,5.70,7.53,7.53,908720,32,20023,-77
2020-04-28 01:28:11,6.55,5.78,6.55,6.55,908808,32,20090,-77
2020-04-28 01:28:42,7.00,5.30,7.00,7.00,908341,32,20027,-78
2020-04-28 01:29:13,7.20,5.78,7.20,7.20,908781,32,20027,-76
2020-04-28 01:29:44,7.07,5.32,7.07,7.07,905575,32,20047,-77
2020-04-28 01:30:15,7.65,5.75,7.65,7.65,905836,32,20062,-78
2020-04-28 01:30:46,9.00,5.70,9.00,9.00,905154,33,20086,-78
2020-04-28 01:31:17,6.43,5.47,6.43,6.43,905840,32,20074,-78
2020-04-28 01:31:48,7.20,5.62,7.20,7.20,908780,32,20086,-78
2020-04-28 01:32:19,10.20,5.78,10.20,10.20,905917,32,20054,-78
2020-04-28 01:32:50,6.25,5.45,6.25,6.25,902089,33,20017,-78
2020-04-28 01:33:21,6.22,5.50,6.22,6.22,902607,33,20028,-78
2020-04-28 01:33:52,6.55,5.57,6.55,6.55,899696,33,20075,-78
2020-04-28 01:34:23,6.80,5.70,6.80,6.80,902925,32,20040,-79
2020-04-28 01:34:54,7.12,5.35,7.12,7.12,908689,32,20095,-78
2020-04-28 01:35:25,7.05,5.40,7.05,7.05,909018,32,20079,-78
2020-04-28 01:35:56,6.00,5.30,6.00,6.00,911694,32,20015,-78
2020-04-28 01:36:27,7.40,5.53,7.40,7.40,911208,32,20032,-78
2020-04-28 01:36:58,6.35,5.75,6.35,6.35,909070,32,20024,-77
2020-04-28 01:37:29,5.93,5.32,5.93,5.93,911613,32,20044,-78
2020-04-28 01:38:00,5.35,4.85,5.35,5.35,911626,32,20007,-77
2020-04-28 01:38:31,6.30,5.30,6.30,6.30,908665,32,20061,-78
2020-04-28 01:39:03,5.97,5.10,5.97,5.97,908810,32,20004,-78
2020-04-28 01:39:34,7.55,5.50,7.55,7.55,908705,32,20077,-77
2020-04-28 01:40:05,7.28,5.35,7.28,7.28,908521,32,20085,-77
2020-04-28 01:40:36,8.20,5.40,8.20,8.20,908490,32,20061,-77
2020-04-28 01:41:07,6.70,5.10,6.70,6.70,902487,33,20020,-79
2020-04-28 01:41:38,5.97,5.18,5.97,5.97,902876,32,20084,-79
2020-04-28 01:42:09,6.53,5.50,6.53,6.53,905635,32,20019,-77
2020-04-28 01:42:40,5.70,4.85,5.70,5.70,905969,32,20071,-76
2020-04-28 01:43:11,7.62,5.65,7.62,7.62,911829,32,20016,-77
2020-04-28 01:43:42,7.57,5.40,7.57,7.57,911684,32,20049,-77
2020-04-28 01:44:13,6.12,4.95,6.12,6.12,905429,32,20016,-77
2020-04-28 01:44:44,6.70,5.40,6.70,6.70,902293,33,20021,-77
2020-04-28 01:45:15,8.80,5.43,8.80,8.80,902496,33,20020,-77
2020-04-28 01:45:46,5.80,5.20,5.80,5.80,902702,32,20012,-78
2020-04-28 01:46:17,6.78,5.18,6.78,6.78,899715,33,20021,-77
2020-04-28 01:46:48,8.57,5.37,8.57,8.57,902677,32,20031,-77
2020-04-28 01:47:19,7.68,5.43,7.68,7.68,908599,32,20070,-78
2020-04-28 01:47:50,7.95,5.45,7.95,7.95,909112,32,20154,-77
2020-04-28 01:48:21,5.90,5.30,5.90,5.90,914933,32,20050,-78
2020-04-28 01:48:52,5.78,5.05,5.78,5.78,911366,32,20063,-78
2020-04-28 01:49:23,7.47,5.35,7.47,7.47,908725,32,20023,-78
2020-04-28 01:49:54,6.00,5.37,6.00,6.00,908321,32,20015,-78
2020-04-28 01:50:25,5.60,5.03,5.60,5.60,908784,32,20023,-79
2020-04-28 01:50:56,7.28,5.35,7.28,7.28,908679,32,20038,-78
2020-04-28 01:51:27,6.00,5.40,6.00,6.00,908672,32,20020,-78
2020-04-28 01:51:58,6.00,4.95,6.00,6.00,908541,32,20041,-79
2020-04-28 01:52:29,5.95,5.30,5.95,5.95,905404,32,20078,-78
2020-04-28 01:53:00,5.37,4.87,5.37,5.37,905170,32,20012,-78
2020-04-28 01:53:31,6.55,5.05,6.55,6.55,905784,32,20075,-78
2020-04-28 01:54:02,6.07,4.90,6.07,6.07,908596,32,20046,-78
2020-04-28 01:54:33,6.37,4.90,6.37,6.37,908832,32,20027,-77
2020-04-28 01:55:05,7.32,4.82,7.32,7.32,911804,32,20054,-78
2020-04-28 01:55:36,5.40,4.85,5.40,5.40,911474,32,20053,-79
2020-04-28 01:56:07,5.75,5.00,5.75,5.75,908749,32,20033,-79
2020-04-28 01:56:38,5.20,4.62,5.20,5.20,908711,32,20026,-79
2020-04-28 01:57:09,6.32,4.70,6.32,6.32,908736,32,20046,-79
2020-04-28 01:57:40,5.90,4.75,5.90,5.90,908697,32,20042,-79
2020-04-28 01:58:14,5.65,4.87,5.65,5.65,905117,33,20020,-78
2020-04-28 01:58:45,5.07,4.57,5.07,5.07,906159,32,20015,-79
2020-04-28 01:59:16,6.25,5.12,6.25,6.25,908713,32,20083,-78
2020-04-28 01:59:47,7.93,4.90,7.93,7.93,909009,32,20050,-78
2020-04-28 02:00:19,5.30,4.80,5.30,5.30,908514,32,20091,-78
2020-04-28 02:00:52,5.35,4.82,5.35,5.35,904993,32,20089,-79
2020-04-28 02:01:23,5.75,4.72,5.75,5.75,905502,32,20020,-79
2020-04-28 02:01:55,5.30,4.78,5.30,5.30,906093,32,20023,-78
2020-04-28 02:02:26,5.65,4.90,5.65,5.65,908687,32,20020,-78
2020-04-28 02:02:57,5.10,4.60,5.10,5.10,908569,32,20078,-78
2020-04-28 02:03:37,6.10,4.70,6.10,6.10,908574,32,20020,-78
2020-04-28 02:04:08,5.50,4.70,5.50,5.50,908625,32,20011,-77
2020-04-28 02:04:39,5.15,4.57,5.15,5.15,908557,32,20051,-78
2020-04-28 02:05:10,6.93,5.10,6.93,6.93,908613,32,20015,-78
2020-04-28 02:05:41,8.20,4.65,8.20,8.20,908518,32,20023,-77
2020-04-28 02:06:12,7.05,5.03,7.05,7.05,908651,32,20038,-77
2020-04-28 02:06:43,5.43,4.90,5.43,5.43,908594,32,20090,-78
2020-04-28 02:07:14,5.28,4.72,5.28,5.28,902054,33,20024,-78
2020-04-28 02:07:50,5.30,4.80,5.30,5.30,902239,33,20082,-77
2020-04-28 02:08:21,6.35,5.32,6.35,6.35,906256,32,20031,-77
2020-04-28 02:08:52,7.12,5.10,7.12,7.12,906811,32,20202,-78
2020-04-28 02:09:23,5.50,5.00,5.50,5.50,911377,32,20086,-77
2020-04-28 02:09:54,8.82,5.45,8.82,8.82,907842,32,20053,-77
2020-04-28 02:10:25,6.32,5.22,6.32,6.32,905370,32,20032,-78
2020-04-28 02:10:56,8.25,5.20,8.25,8.25,908588,32,20020,-78
2020-04-28 02:11:27,5.28,4.78,5.28,5.28,905673,32,20023,-77
2020-04-28 02:11:58,5.55,5.00,5.55,5.55,905269,32,20046,-77
2020-04-28 02:12:29,7.25,4.93,7.25,7.25,905296,32,20050,-77
2020-04-28 02:13:00,8.40,5.55,8.40,8.40,905619,32,20082,-77
2020-04-28 02:13:31,6.47,5.12,6.47,6.47,905613,32,20067,-77
2020-04-28 02:14:02,6.57,4.95,6.57,6.57,908289,32,20090,-77
2020-04-28 02:14:33,5.53,5.03,5.53,5.53,908459,32,20087,-78
2020-04-28 02:15:04,7.22,4.95,7.22,7.22,908689,32,20043,-77
2020-04-28 02:15:35,5.50,4.57,5.50,5.50,911610,32,20054,-78
2020-04-28 02:16:06,4.95,4.45,4.95,4.95,911334,32,20011,-77
2020-04-28 02:16:37,5.15,4.60,5.15,5.15,908588,32,20062,-77
2020-04-28 02:17:08,6.62,5.07,6.62,6.62,908460,32,20019,-78
2020-04-28 02:17:39,7.37,5.35,7.37,7.37,905303,32,20016,-78
2020-04-28 02:18:10,7.10,5.32,7.10,7.10,905387,32,20046,-78
2020-04-28 02:18:42,6.28,5.10,6.28,6.28,905611,32,20078,-76
2020-04-28 02:19:13,5.72,5.18,5.72,5.72,908299,32,20055,-78
2020-04-28 02:19:44,6.35,5.32,6.35,6.35,908548,32,20120,-78
2020-04-28 02:20:15,6.43,5.05,6.43,6.43,908596,32,20019,-80
2020-04-28 02:20:46,6.00,5.40,6.00,6.00,905240,32,20071,-79
2020-04-28 02:21:17,5.82,5.00,5.82,5.82,905630,32,20023,-80
2020-04-28 02:21:48,5.82,4.90,5.82,5.82,908634,32,20020,-79
2020-04-28 02:22:19,8.48,5.47,8.48,8.48,905322,32,20019,-78
2020-04-28 02:22:50,6.75,5.43,6.75,6.75,908266,32,20061,-79
2020-04-28 02:23:22,7.03,5.25,7.03,7.03,904823,32,20047,-79
2020-04-28 02:23:53,6.50,5.30,6.50,6.50,902845,32,20024,-77
2020-04-28 02:24:24,6.85,5.20,6.85,6.85,908587,32,20027,-78
2020-04-28 02:24:55,5.62,4.95,5.62,5.62,908675,32,20055,-78
2020-04-28 02:25:26,6.05,5.12,6.05,6.05,908394,32,20079,-78
2020-04-28 02:25:57,6.35,5.07,6.35,6.35,905432,32,20024,-78
2020-04-28 02:26:29,6.90,5.00,6.90,6.90,902424,33,20028,-77
2020-04-28 02:27:00,5.50,4.95,5.50,5.50,902776,32,20118,-77
2020-04-28 02:27:31,5.78,5.25,5.78,5.78,905633,32,20166,-77
2020-04-28 02:28:02,6.05,5.03,6.05,6.05,908900,32,20102,-77
2020-04-28 02:28:34,5.50,4.90,5.50,5.50,905224,32,20042,-77
2020-04-28 02:29:05,5.25,4.78,5.25,5.25,905407,32,20024,-78
2020-04-28 02:29:37,11.25,5.35,11.25,11.25,902092,33,20020,-76
2020-04-28 02:30:26,6.22,5.30,6.22,6.22,903061,32,20066,-77
2020-04-28 02:31:17,7.57,5.60,7.57,7.57,908475,32,20011,-79
2020-04-28 02:32:15,6.10,5.00,6.10,6.10,910230,32,20042,-79
2020-04-28 02:32:58,6.07,5.22,6.07,6.07,908255,32,20012,-79
2020-04-28 02:33:29,6.85,5.47,6.85,6.85,908573,32,20000,-78
2020-04-28 02:34:12,6.28,5.43,6.28,6.28,908335,32,20003,-78
2020-04-28 02:35:00,6.18,5.20,6.18,6.18,908637,32,20068,-78
2020-04-28 02:35:39,5.80,5.22,5.80,5.80,908605,32,20034,-78
2020-04-28 02:36:25,5.50,5.00,5.50,5.50,908618,32,20023,-77
2020-04-28 02:37:17,7.07,4.90,7.07,7.07,908652,32,20035,-77
2020-04-28 02:37:55,7.78,5.45,7.78,7.78,898883,33,20087,-77
2020-04-28 02:38:36,6.47,5.37,6.47,6.47,896088,33,20042,-78
2020-04-28 02:39:14,6.55,5.10,6.55,6.55,905546,32,20064,-77
2020-04-28 02:39:48,5.28,4.78,5.28,5.28,908139,32,20027,-77
2020-04-28 02:40:19,6.47,5.45,6.47,6.47,907726,32,20102,-77
2020-04-28 02:40:50,7.35,5.32,7.35,7.35,905389,32,20064,-77
2020-04-28 02:41:22,6.18,5.00,6.18,6.18,905495,32,20209,-77
2020-04-28 02:41:53,7.70,5.00,7.70,7.70,905400,32,20045,-77
2020-04-28 02:42:24,7.68,5.12,7.68,7.68,902609,32,20050,-77
2020-04-28 02:42:55,5.68,4.95,5.68,5.68,899306,33,20016,-77
2020-04-28 02:43:26,5.20,4.70,5.20,5.20,899169,33,20040,-77
2020-04-28 02:43:57,6.35,4.78,6.35,6.35,899565,33,20016,-78
2020-04-28 02:44:28,7.35,5.07,7.35,7.35,905591,32,20111,-77
2020-04-28 02:44:59,5.10,4.60,5.10,5.10,908466,32,20034,-77
2020-04-28 02:45:30,6.32,4.87,6.32,6.32,908422,32,20031,-77
2020-04-28 02:46:01,6.65,4.72,6.65,6.65,908174,32,20020,-77
2020-04-28 02:46:32,5.30,4.80,5.30,5.30,908387,32,20026,-77
2020-04-28 02:47:03,5.62,4.32,5.62,5.62,908266,32,20019,-77
2020-04-28 02:47:34,6.43,4.50,6.43,6.43,905488,32,20036,-77
2020-04-28 02:48:05,5.53,4.57,5.53,5.53,908498,32,20039,-76
2020-04-28 02:48:37,4.82,4.32,4.82,4.82,908531,32,20023,-77
2020-04-28 02:49:08,5.18,4.18,5.18,5.18,908582,32,20098,-77
2020-04-28 02:49:39,4.97,4.25,4.97,4.97,908530,32,20024,-77
2020-04-28 02:50:10,6.87,4.65,6.87,6.87,908362,32,20031,-77
2020-04-28 02:50:41,4.62,4.22,4.62,4.62,908481,32,20063,-77
2020-04-28 02:51:12,6.20,5.00,6.20,6.20,908477,32,20035,-78
2020-04-28 02:51:43,5.12,4.50,5.12,5.12,908366,32,20097,-78
2020-04-28 02:52:14,6.20,4.80,6.20,6.20,905243,32,20028,-78
2020-04-28 02:52:45,4.65,4.25,4.65,4.65,905636,32,20074,-78
2020-04-28 02:53:16,5.57,4.62,5.57,5.57,905327,32,20027,-78
2020-04-28 02:53:47,6.65,4.30,6.65,6.65,905740,32,20062,-76
2020-04-28 02:54:18,4.70,4.18,4.70,4.70,908442,32,20028,-79
2020-04-28 02:54:49,4.93,4.50,4.93,4.93,908379,32,20031,-79
2020-04-28 02:55:21,6.22,4.75,6.22,6.22,908624,32,20078,-78
2020-04-28 02:55:51,5.53,4.70,5.53,5.53,905404,32,20083,-77
2020-04-28 02:56:22,7.43,4.45,7.43,7.43,905298,32,20032,-79
2020-04-28 02:56:55,4.90,4.35,4.90,4.90,905238,32,20016,-76
2020-04-28 02:57:26,4.60,4.20,4.60,4.60,906153,32,20019,-77
2020-04-28 02:57:57,7.22,4.47,7.22,7.22,911663,32,20019,-77
2020-04-28 02:58:28,5.60,4.80,5.60,5.60,911555,32,20050,-78
2020-04-28 02:58:59,4.55,4.15,4.55,4.55,905260,32,20118,-77
2020-04-28 02:59:30,5.20,4.70,5.20,5.20,905484,32,20053,-77
2020-04-28 03:00:01,5.60,4.18,5.60,5.60,905439,32,20038,-77
2020-04-28 03:00:51,5.10,4.47,5.10,5.10,905648,32,20020,-77
2020-04-28 03:01:32,4.93,4.45,4.93,4.93,908587,32,20083,-78
2020-04-28 03:02:03,4.90,4.37,4.90,4.90,908585,32,20007,-79
2020-04-28 03:02:34,6.12,4.32,6.12,6.12,908601,32,20015,-79
2020-04-28 03:03:05,5.43,4.43,5.43,5.43,908524,32,20119,-77
2020-04-28 03:03:37,5.60,4.40,5.60,5.60,908492,32,20031,-78
2020-04-28 03:04:09,5.72,4.20,5.72,5.72,908591,32,20012,-78
2020-04-28 03:04:40,5.20,4.18,5.20,5.20,908380,32,20079,-77
2020-04-28 03:05:11,5.53,4.40,5.53,5.53,908509,32,20049,-77
2020-04-28 03:05:42,6.00,4.28,6.00,6.00,908535,32,20062,-78
2020-04-28 03:06:13,5.12,4.43,5.12,5.12,905523,32,20035,-77
2020-04-28 03:06:44,5.03,4.20,5.03,5.03,908340,32,20137,-80
2020-04-28 03:07:15,6.93,4.35,6.93,6.93,905291,32,20069,-76
2020-04-28 03:07:46,5.03,4.43,5.03,5.03,905630,32,20119,-77
2020-04-28 03:08:17,5.35,4.47,5.35,5.35,908403,32,20051,-77
2020-04-28 03:08:48,5.40,4.43,5.40,5.40,905560,32,20019,-77
2020-04-28 03:09:19,5.93,5.22,5.93,5.93,907909,32,20027,-78
2020-04-28 03:10:09,5.25,4.22,5.25,5.25,908424,32,20015,-77
2020-04-28 03:10:40,4.60,4.20,4.60,4.60,910754,32,20023,-77
2020-04-28 03:11:11,4.72,4.25,4.72,4.72,913729,32,20006,-77
2020-04-28 03:11:42,5.57,4.53,5.57,5.57,905887,32,20037,-78
2020-04-28 03:12:13,4.60,4.12,4.60,4.60,908458,32,20015,-78
2020-04-28 03:12:44,5.00,4.50,5.00,5.00,908442,32,20012,-77
2020-04-28 03:13:15,6.22,4.20,6.22,6.22,905506,32,20023,-76
2020-04-28 03:13:46,5.57,4.55,5.57,5.57,908195,32,20019,-78
2020-04-28 03:14:19,4.95,4.35,4.95,4.95,902143,33,20095,-78
2020-04-28 03:14:50,6.18,4.40,6.18,6.18,902378,33,20025,-78
2020-04-28 03:15:22,5.12,4.62,5.12,5.12,905339,32,20099,-78
2020-04-28 03:15:53,7.68,4.45,7.68,7.68,905850,32,20020,-78
2020-04-28 03:16:24,6.12,4.60,6.12,6.12,908030,32,20083,-79
2020-04-28 03:16:55,7.68,4.47,7.68,7.68,911481,32,20043,-78
2020-04-28 03:17:26,4.75,4.30,4.75,4.75,911356,32,20079,-78
2020-04-28 03:17:57,6.97,4.97,6.97,6.97,908122,32,20062,-77
2020-04-28 03:18:28,5.82,4.80,5.82,5.82,908208,32,20059,-76
2020-04-28 03:18:59,6.32,4.80,6.32,6.32,905291,32,20075,-78
2020-04-28 03:19:30,8.90,6.00,8.90,8.90,905339,32,20089,-77
2020-04-28 03:20:01,8.25,5.25,8.25,8.25,905395,32,20031,-79
2020-04-28 03:20:33,6.50,5.45,6.50,6.50,905068,33,20079,-78
2020-04-28 03:21:04,5.43,4.87,5.43,5.43,905395,32,20051,-79
2020-04-28 03:21:35,5.10,4.60,5.10,5.10,905312,32,20019,-78
2020-04-28 03:22:06,5.95,4.30,5.95,5.95,905453,32,20063,-78
2020-04-28 03:22:37,6.30,4.75,6.30,6.30,904995,32,20021,-78
2020-04-28 03:23:09,5.90,4.05,5.90,5.90,905292,32,20058,-78
2020-04-28 03:23:40,5.80,4.50,5.80,5.80,902137,33,20024,-78
2020-04-28 03:24:11,4.93,4.47,4.93,4.93,902462,33,20104,-77
2020-04-28 03:24:42,5.82,4.62,5.82,5.82,908368,32,20090,-77
2020-04-28 03:25:13,6.65,4.80,6.65,6.65,908435,32,20122,-78
2020-04-28 03:25:44,7.65,5.93,7.65,7.65,905163,32,20065,-78
2020-04-28 03:26:15,6.25,5.30,6.25,6.25,905134,32,20023,-78
2020-04-28 03:26:46,7.85,4.68,7.85,7.85,902070,33,20024,-77
2020-04-28 03:27:17,5.35,4.80,5.35,5.35,902464,32,20028,-78
2020-04-28 03:27:49,5.03,4.53,5.03,5.03,908302,32,20023,-78
2020-04-28 03:28:20,6.70,4.40,6.70,6.70,905205,32,20020,-77
2020-04-28 03:28:53,5.10,4.40,5.10,5.10,905254,32,20027,-77
2020-04-28 03:29:24,6.12,4.57,6.12,6.12,907642,32,20023,-77
2020-04-28 03:29:55,4.82,4.32,4.82,4.82,902481,32,20051,-78
2020-04-28 03:30:26,5.35,4.50,5.35,5.35,905524,32,20038,-77
2020-04-28 03:30:57,5.85,4.37,5.85,5.85,908103,32,20023,-77
2020-04-28 03:31:28,5.97,4.60,5.97,5.97,905072,32,20039,-78
2020-04-28 03:31:59,5.47,4.40,5.47,5.47,905188,32,20074,-78
2020-04-28 03:32:30,4.60,3.97,4.60,4.60,904989,32,20077,-78
2020-04-28 03:33:01,4.72,4.32,4.72,4.72,905375,32,20042,-77
2020-04-28 03:33:32,4.80,4.10,4.80,4.80,908714,32,20113,-78
2020-04-28 03:34:03,6.78,4.80,6.78,6.78,908204,32,20019,-79
2020-04-28 03:34:34,5.47,4.35,5.47,5.47,908006,32,20011,-77
2020-04-28 03:35:05,5.05,4.55,5.05,5.05,908332,32,20111,-77
2020-04-28 03:35:37,6.85,4.32,6.85,6.85,908292,32,20053,-77
2020-04-28 03:36:08,8.23,4.80,8.23,8.23,908333,32,20109,-77
2020-04-28 03:36:39,5.68,5.00,5.68,5.68,908085,32,20020,-77
2020-04-28 03:37:10,5.55,4.68,5.55,5.55,905506,32,20058,-77
2020-04-28 03:37:41,5.32,4.45,5.32,5.32,905134,32,20017,-77
2020-04-28 03:38:12,8.15,4.82,8.15,8.15,905115,32,20023,-78
2020-04-28 03:38:43,5.22,4.25,5.22,5.22,905246,32,20066,-76
2020-04-28 03:39:14,6.97,4.05,6.97,6.97,908593,32,20015,-77
2020-04-28 03:39:45,6.37,4.50,6.37,6.37,911369,32,20028,-78
2020-04-28 03:40:16,8.82,4.53,8.82,8.82,908217,32,20019,-77
2020-04-28 03:40:47,4.95,4.35,4.95,4.95,908088,32,20057,-77
2020-04-28 03:41:18,5.65,4.43,5.65,5.65,908328,32,20086,-78
2020-04-28 03:41:49,6.05,4.80,6.05,6.05,905376,32,20091,-78
2020-04-28 03:42:20,6.15,4.70,6.15,6.15,905193,32,20015,-77
2020-04-28 03:42:51,5.22,4.45,5.22,5.22,904979,32,20101,-79
2020-04-28 03:43:23,7.97,4.45,7.97,7.97,902585,32,20008,-77
2020-04-28 03:43:54,5.20,4.50,5.20,5.20,902149,33,20053,-78
2020-04-28 03:44:25,4.80,4.30,4.80,4.80,905266,32,20034,-78
2020-04-28 03:44:57,7.15,4.30,7.15,7.15,904895,32,20031,-78
2020-04-28 03:45:28,5.40,4.90,5.40,5.40,902240,33,20020,-78
2020-04-28 03:45:59,6.35,4.62,6.35,6.35,901698,33,20027,-78
2020-04-28 03:46:30,4.97,3.97,4.97,4.97,902165,33,20289,-78
2020-04-28 03:47:01,6.45,4.37,6.45,6.45,902139,33,20100,-78
2020-04-28 03:47:32,5.22,4.57,5.22,5.22,905168,32,20008,-76
2020-04-28 03:48:03,6.12,4.90,6.12,6.12,905120,32,20099,-77
2020-04-28 03:48:34,5.28,4.70,5.28,5.28,905116,32,20015,-78
2020-04-28 03:49:05,8.15,4.72,8.15,8.15,904960,32,20081,-76
2020-04-28 03:49:36,4.78,4.25,4.78,4.78,905353,32,20017,-78
2020-04-28 03:50:07,6.85,4.60,6.85,6.85,905267,32,20086,-78
2020-04-28 03:50:39,5.75,4.70,5.75,5.75,902006,33,20036,-78
2020-04-28 03:51:10,5.15,4.37,5.15,5.15,902292,33,20074,-78
2020-04-28 03:51:41,7.82,4.70,7.82,7.82,902500,32,20012,-79
2020-04-28 03:52:12,4.78,4.28,4.78,4.78,905119,32,20027,-79
2020-04-28 03:52:43,5.03,4.53,5.03,5.03,905300,32,20008,-79
2020-04-28 03:53:14,5.00,4.32,5.00,5.00,905330,32,20078,-78
2020-04-28 03:53:45,6.35,4.43,6.35,6.35,905299,32,20004,-79
2020-04-28 03:54:16,7.00,4.45,7.00,7.00,904800,33,20039,-78
2020-04-28 03:54:48,5.25,4.40,5.25,5.25,902096,33,20012,-79
2020-04-28 03:55:19,4.57,4.18,4.57,4.57,902098,33,20067,-79
2020-04-28 03:55:50,5.40,4.90,5.40,5.40,902334,33,20024,-78
2020-04-28 03:56:21,5.60,4.65,5.60,5.60,905123,32,20050,-77
2020-04-28 03:56:52,4.32,3.92,4.32,4.32,904829,33,20081,-78
2020-04-28 03:57:23,5.22,4.18,5.22,5.22,905226,32,20061,-79
2020-04-28 03:57:54,4.97,4.47,4.97,4.97,905254,32,20094,-78
2020-04-28 03:58:25,8.88,4.45,8.88,8.88,902468,32,20024,-78
2020-04-28 03:58:56,6.12,4.03,6.12,6.12,905274,32,20080,-78
2020-04-28 03:59:27,5.10,4.30,5.10,5.10,898703,33,20051,-78
2020-04-28 03:59:58,5.80,4.40,5.80,5.80,896273,33,20025,-78
2020-04-28 04:00:29,7.00,4.50,7.00,7.00,895962,33,20010,-79
2020-04-28 04:01:00,4.85,4.35,4.85,4.85,896192,33,20028,-78
2020-04-28 04:01:31,5.50,4.40,5.50,5.50,899351,33,20046,-78
2020-04-28 04:02:03,4.85,4.25,4.85,4.85,901885,33,20028,-78
2020-04-28 04:02:34,5.57,4.53,5.57,5.57,902473,32,20021,-78
2020-04-28 04:03:05,6.35,4.57,6.35,6.35,902106,33,20028,-77
2020-04-28 04:03:36,4.70,4.18,4.70,4.70,902560,32,20099,-78
2020-04-28 04:04:07,5.60,4.53,5.60,5.60,905095,32,20073,-79
2020-04-28 04:04:38,6.93,4.50,6.93,6.93,902458,32,20058,-77
2020-04-28 04:05:09,7.75,4.78,7.75,7.75,905244,32,20032,-77
2020-04-28 04:05:40,4.85,4.30,4.85,4.85,905384,32,20020,-78
2020-04-28 04:06:11,5.37,4.60,5.37,5.37,905279,32,20016,-78
2020-04-28 04:06:42,4.53,4.10,4.53,4.53,905247,32,20039,-78
2020-04-28 04:07:13,8.15,4.28,8.15,8.15,905285,32,20043,-79
2020-04-28 04:07:44,5.15,4.43,5.15,5.15,902196,33,20015,-78
2020-04-28 04:08:15,4.97,4.40,4.97,4.97,902499,32,20076,-78
2020-04-28 04:08:46,6.32,4.43,6.32,6.32,905345,32,20016,-78
2020-04-28 04:09:18,5.57,4.32,5.57,5.57,904938,32,20023,-79
2020-04-28 04:09:49,6.57,4.80,6.57,6.57,905220,32,20082,-78
2020-04-28 04:10:20,4.90,3.85,4.90,4.90,905220,32,20101,-79
2020-04-28 04:10:51,5.30,4.20,5.30,5.30,905297,32,20043,-78
2020-04-28 04:11:22,5.43,4.30,5.43,5.43,905197,32,20157,-79
2020-04-28 04:11:53,5.90,4.28,5.90,5.90,905270,32,20062,-78
2020-04-28 04:12:24,5.53,4.30,5.53,5.53,905198,32,20016,-78
2020-04-28 04:12:57,6.82,4.60,6.82,6.82,905344,32,20031,-78
2020-04-28 04:13:28,5.65,4.32,5.65,5.65,904925,32,20046,-78
2020-04-28 04:13:59,5.45,4.40,5.45,5.45,905227,32,20027,-78
2020-04-28 04:14:30,5.90,5.03,5.90,5.90,905221,32,20043,-79
2020-04-28 04:15:01,7.37,4.25,7.37,7.37,904834,33,20020,-79
2020-04-28 04:15:32,5.00,4.15,5.00,5.00,904694,33,20097,-78
2020-04-28 04:16:03,5.15,4.65,5.15,5.15,901947,33,20025,-77
2020-04-28 04:16:34,5.35,4.30,5.35,5.35,902450,33,20079,-78
2020-04-28 04:17:05,8.00,5.50,8.00,8.00,898718,33,20025,-80
2020-04-28 04:17:36,6.57,4.75,6.57,6.57,896422,33,20044,-77
2020-04-28 04:18:07,6.05,4.40,6.05,6.05,902016,33,20091,-77
2020-04-28 04:18:38,6.70,4.30,6.70,6.70,902224,33,20083,-78
2020-04-28 04:19:09,7.95,4.50,7.95,7.95,906494,32,20034,-78
2020-04-28 04:19:43,5.28,4.03,5.28,5.28,911197,32,20019,-78
2020-04-28 04:20:14,4.75,4.18,4.75,4.75,911158,32,20003,-78
2020-04-28 04:20:45,4.97,4.25,4.97,4.97,911506,32,20065,-78
2020-04-28 04:21:16,6.62,4.57,6.62,6.62,911412,32,20007,-78
2020-04-28 04:21:47,8.35,4.60,8.35,8.35,911365,32,20041,-77
2020-04-28 04:22:18,5.32,4.53,5.32,5.32,911239,32,20071,-78
2020-04-28 04:22:49,7.95,4.55,7.95,7.95,908358,32,20053,-78
2020-04-28 04:23:20,5.18,4.35,5.18,5.18,908238,32,20020,-79
2020-04-28 04:23:51,8.70,4.72,8.70,8.70,908235,32,20058,-78
2020-04-28 04:24:22,5.47,4.53,5.47,5.47,908310,32,20103,-78
2020-04-28 04:24:53,5.62,4.30,5.62,5.62,911455,32,20039,-79
2020-04-28 04:25:24,5.85,4.18,5.85,5.85,908131,32,20039,-77
2020-04-28 04:25:55,5.97,4.40,5.97,5.97,908193,32,20057,-78
2020-04-28 04:26:31,4.47,4.07,4.47,4.47,901902,33,20099,-77
2020-04-28 04:27:02,6.65,4.55,6.65,6.65,902668,33,20017,-77
2020-04-28 04:27:33,5.03,4.30,5.03,5.03,901962,33,20051,-77
2020-04-28 04:28:05,5.80,4.20,5.80,5.80,902678,33,20042,-77
2020-04-28 04:28:36,5.35,3.78,5.35,5.35,905050,33,20054,-78
2020-04-28 04:29:07,7.25,4.35,7.25,7.25,905458,32,20008,-79
2020-04-28 04:29:38,4.70,3.95,4.70,4.70,911448,32,20007,-79
2020-04-28 04:30:09,5.50,4.28,5.50,5.50,911405,32,20024,-78
2020-04-28 04:30:40,6.03,4.32,6.03,6.03,911364,32,20287,-78
2020-04-28 04:31:11,6.37,4.07,6.37,6.37,911211,32,20004,-78
2020-04-28 04:31:43,5.55,4.20,5.55,5.55,908086,32,20024,-77
2020-04-28 04:32:14,6.10,4.35,6.10,6.10,908034,32,20027,-78
2020-04-28 04:32:45,7.12,4.30,7.12,7.12,908082,32,20023,-77
2020-04-28 04:33:16,6.60,3.83,6.60,6.60,908515,32,20058,-77
2020-04-28 04:33:47,5.90,4.00,5.90,5.90,911290,32,20004,-78
2020-04-28 04:34:18,4.05,3.65,4.05,4.05,911510,32,20026,-77
2020-04-28 04:34:50,7.05,3.70,7.05,7.05,908085,32,20023,-78
2020-04-28 04:35:21,6.65,4.25,6.65,6.65,908146,32,20015,-78
2020-04-28 04:35:53,4.87,4.47,4.87,4.87,908104,32,20019,-78
2020-04-28 04:36:30,6.20,4.00,6.20,6.20,908651,32,20031,-78
2020-04-28 04:37:03,5.43,4.35,5.43,5.43,907940,32,20011,-78
2020-04-28 04:37:34,4.68,4.18,4.68,4.68,905008,33,20078,-78
2020-04-28 04:38:05,5.03,4.12,5.03,5.03,905066,33,20027,-78
2020-04-28 04:38:38,4.87,3.95,4.87,4.87,905374,32,20027,-77
2020-04-28 04:39:09,5.65,4.43,5.65,5.65,908189,32,20024,-77
2020-04-28 04:39:41,4.97,3.90,4.97,4.97,908723,32,20023,-78
2020-04-28 04:40:12,6.20,4.55,6.20,6.20,908266,32,20043,-77
2020-04-28 04:40:43,4.65,4.25,4.65,4.65,908153,32,20023,-78
2020-04-28 04:41:14,7.32,4.35,7.32,7.32,908198,32,20020,-78
2020-04-28 04:41:45,6.85,3.83,6.85,6.85,908500,32,20050,-78
2020-04-28 04:42:16,5.32,4.47,5.32,5.32,911376,32,20012,-77
2020-04-28 04:42:47,6.10,4.28,6.10,6.10,908013,32,20041,-77
2020-04-28 04:43:18,5.45,4.18,5.45,5.45,908196,32,20023,-78
2020-04-28 04:43:49,5.53,4.30,5.53,5.53,908189,32,20027,-78
2020-04-28 04:44:20,5.00,4.45,5.00,5.00,908561,32,20054,-77
2020-04-28 04:44:51,4.95,4.10,4.95,4.95,911364,32,20026,-78
2020-04-28 04:45:22,6.10,4.30,6.10,6.10,905053,33,20019,-78
2020-04-28 04:45:53,5.05,4.22,5.05,5.05,905139,33,20075,-78
2020-04-28 04:46:24,4.78,4.25,4.78,4.78,905139,32,20039,-78
2020-04-28 04:46:55,5.37,4.40,5.37,5.37,905661,32,20069,-78
2020-04-28 04:47:26,5.62,4.25,5.62,5.62,908734,32,20015,-78
2020-04-28 04:47:57,7.15,4.75,7.15,7.15,905453,32,20085,-78
2020-04-28 04:48:28,5.10,4.57,5.10,5.10,902579,33,20034,-78
2020-04-28 04:48:59,6.00,4.10,6.00,6.00,902925,32,20078,-78
2020-04-28 04:49:30,5.12,4.50,5.12,5.12,905701,32,20062,-78
2020-04-28 04:50:01,5.12,3.97,5.12,5.12,908479,32,20054,-79
2020-04-28 04:50:33,6.07,4.57,6.07,6.07,908735,32,20031,-79
2020-04-28 04:51:04,14.85,4.60,14.85,14.85,908747,32,20035,-78
2020-04-28 04:51:35,6.93,4.25,6.93,6.93,908806,32,20055,-78
2020-04-28 04:52:06,4.65,4.12,4.65,4.65,909111,32,20051,-78
2020-04-28 04:52:37,7.03,4.57,7.03,7.03,905657,32,20020,-78
2020-04-28 04:53:08,5.78,4.43,5.78,5.78,902524,33,20043,-78
2020-04-28 04:53:39,6.40,4.68,6.40,6.40,902494,33,20020,-78
2020-04-28 04:54:11,4.45,4.05,4.45,4.45,903174,32,20059,-78
2020-04-28 04:54:43,5.97,5.00,5.97,5.97,909126,32,20023,-77
2020-04-28 04:55:14,6.75,4.50,6.75,6.75,911996,32,20020,-78
2020-04-28 04:55:45,4.87,4.35,4.87,4.87,908752,32,20019,-78
2020-04-28 04:56:16,5.00,4.12,5.00,5.00,908730,32,20035,-77
2020-04-28 04:56:47,5.72,4.40,5.72,5.72,908818,32,20072,-78
2020-04-28 04:57:18,6.10,4.05,6.10,6.10,905902,32,20103,-77
2020-04-28 04:57:49,5.20,4.62,5.20,5.20,908877,32,20015,-78
2020-04-28 04:58:20,6.47,4.75,6.47,6.47,902593,33,20027,-77
2020-04-28 04:58:51,10.00,4.75,10.00,10.00,905987,32,20019,-78
2020-04-28 04:59:22,4.97,4.40,4.97,4.97,908801,32,20121,-78
2020-04-28 04:59:53,6.85,4.72,6.85,6.85,909287,32,20099,-78
2020-04-28 05:00:43,7.10,4.57,7.10,7.10,914746,32,20023,-79
2020-04-28 05:01:25,5.68,4.45,5.68,5.68,911914,32,20057,-79
2020-04-28 05:02:16,6.10,4.85,6.10,6.10,911876,32,20030,-79
2020-04-28 05:02:51,6.70,4.53,6.70,6.70,911990,32,20042,-79
2020-04-28 05:03:34,6.78,5.10,6.78,6.78,908373,32,20041,-78
2020-04-28 05:04:28,6.53,4.18,6.53,6.53,899324,33,20055,-78
2020-04-28 05:05:21,7.32,4.87,7.32,7.32,900078,33,20016,-78
2020-04-28 05:05:53,7.18,4.68,7.18,7.18,901013,33,20008,-78
2020-04-28 05:06:25,5.32,4.82,5.32,5.32,905356,33,20020,-78
2020-04-28 05:06:56,5.87,4.40,5.87,5.87,905511,32,20016,-77
2020-04-28 05:07:27,7.03,4.28,7.03,7.03,908846,32,20047,-77
2020-04-28 05:07:59,6.60,5.12,6.60,6.60,911559,32,20050,-76
2020-04-28 05:08:30,5.25,4.50,5.25,5.25,908864,32,20011,-78
2020-04-28 05:09:01,8.45,4.72,8.45,8.45,905207,33,20020,-78
2020-04-28 05:09:32,5.65,4.80,5.65,5.65,905663,32,20020,-78
2020-04-28 05:10:03,6.72,4.97,6.72,6.72,905710,32,20020,-76
2020-04-28 05:10:34,6.15,4.93,6.15,6.15,905580,32,20085,-78
2020-04-28 05:11:05,6.12,5.07,6.12,6.12,905707,32,20042,-78
2020-04-28 05:11:36,6.10,5.00,6.10,6.10,908775,32,20034,-78
2020-04-28 05:12:07,6.28,4.78,6.28,6.28,908976,32,20054,-78
2020-04-28 05:12:38,6.50,4.70,6.50,6.50,911907,32,20038,-77
2020-04-28 05:13:09,5.82,5.05,5.82,5.82,911650,32,20031,-78
2020-04-28 05:13:40,7.43,5.22,7.43,7.43,908903,32,20008,-78
2020-04-28 05:14:33,5.57,5.05,5.57,5.57,905842,32,20043,-79
2020-04-28 05:15:04,7.57,5.03,7.57,7.57,902494,33,20017,-78
2020-04-28 05:15:35,7.68,4.90,7.68,7.68,902598,33,20020,-78
2020-04-28 05:16:06,9.30,5.10,9.30,9.30,905367,32,20078,-79
2020-04-28 05:16:37,7.35,4.87,7.35,7.35,905918,32,20020,-77
2020-04-28 05:17:08,7.62,5.10,7.62,7.62,909010,32,20028,-78
2020-04-28 05:17:39,5.10,4.60,5.10,5.10,911623,32,20011,-78
2020-04-28 05:18:10,7.32,5.25,7.32,7.32,908846,32,20047,-78
2020-04-28 05:18:41,7.28,5.18,7.28,7.28,905602,32,20108,-78
2020-04-28 05:19:13,8.10,5.05,8.10,8.10,905421,32,20020,-78
2020-04-28 05:19:44,7.18,5.37,7.18,7.18,905635,32,20008,-77
2020-04-28 05:20:15,6.82,5.15,6.82,6.82,905469,32,20055,-78
2020-04-28 05:20:46,6.20,4.87,6.20,6.20,905818,32,20046,-77
2020-04-28 05:21:17,5.70,4.80,5.70,5.70,908574,32,20062,-78
2020-04-28 05:21:48,7.40,5.05,7.40,7.40,908749,32,20020,-77
2020-04-28 05:22:19,5.55,5.05,5.55,5.55,908759,32,20051,-77
2020-04-28 05:22:50,5.95,5.28,5.95,5.95,908777,32,20015,-78
2020-04-28 05:23:21,7.43,5.15,7.43,7.43,911637,32,20040,-78
2020-04-28 05:23:52,8.88,4.90,8.88,8.88,911733,32,20054,-78
2020-04-28 05:24:23,8.13,4.75,8.13,8.13,911547,32,20164,-77
2020-04-28 05:24:54,8.02,5.12,8.02,8.02,908720,32,20016,-79
2020-04-28 05:25:25,10.18,4.95,10.18,10.18,908652,32,20106,-77
2020-04-28 05:25:56,7.10,5.03,7.10,7.10,908581,32,20061,-77
2020-04-28 05:26:27,7.03,4.68,7.03,7.03,905298,32,20024,-77
2020-04-28 05:26:58,6.10,5.10,6.10,6.10,902587,33,20083,-77
2020-04-28 05:27:29,7.95,5.32,7.95,7.95,905562,32,20100,-79
2020-04-28 05:28:00,9.45,5.10,9.45,9.45,906158,32,20038,-78
2020-04-28 05:28:31,8.02,5.45,8.02,8.02,908265,32,20051,-78
2020-04-28 05:29:02,9.63,4.95,9.63,9.63,905215,32,20031,-78
2020-04-28 05:29:33,7.45,5.00,7.45,7.45,902410,33,20016,-77
2020-04-28 05:30:04,9.25,5.43,9.25,9.25,902656,33,20035,-77
2020-04-28 05:30:35,8.80,5.05,8.80,8.80,905401,32,20047,-77
2020-04-28 05:31:06,8.32,5.32,8.32,8.32,905296,32,20045,-77
2020-04-28 05:31:37,8.43,5.28,8.43,8.43,902441,33,20028,-77
2020-04-28 05:32:08,9.88,5.03,9.88,9.88,905609,32,20016,-77
2020-04-28 05:32:39,8.85,4.97,8.85,8.85,908842,32,20020,-77
2020-04-28 05:33:10,7.32,4.60,7.32,7.32,908261,32,20050,-78
2020-04-28 05:33:41,9.75,4.82,9.75,9.75,909384,32,20030,-78
2020-04-28 05:34:12,9.38,5.40,9.38,9.38,905267,32,20015,-77
2020-04-28 05:34:43,9.07,5.30,9.07,9.07,902418,33,20040,-78
2020-04-28 05:35:14,7.68,5.82,7.68,7.68,902783,32,20057,-77
2020-04-28 05:35:45,8.35,5.05,8.35,8.35,902939,32,20101,-78
2020-04-28 05:36:16,8.55,5.40,8.55,8.55,905514,32,20024,-78
2020-04-28 05:36:47,6.47,4.72,6.47,6.47,905521,32,20043,-78
2020-04-28 05:37:18,8.45,4.95,8.45,8.45,905793,32,20019,-77
2020-04-28 05:37:49,6.43,4.82,6.43,6.43,908910,32,20027,-78
2020-04-28 05:38:21,8.10,5.05,8.10,8.10,911776,32,20101,-77
2020-04-28 05:38:52,11.38,4.90,11.38,11.38,908618,32,20081,-78
2020-04-28 05:39:23,7.43,5.20,7.43,7.43,908623,32,20032,-77
2020-04-28 05:39:54,6.60,5.15,6.60,6.60,908193,32,20053,-77
2020-04-28 05:40:25,8.70,4.95,8.70,8.70,908458,32,20054,-77
2020-04-28 05:40:56,8.10,5.25,8.10,8.10,908556,32,20020,-78
2020-04-28 05:41:27,7.50,5.35,7.50,7.50,905123,32,20020,-78
2020-04-28 05:41:58,6.75,5.00,6.75,6.75,905526,32,20028,-78
2020-04-28 05:42:29,8.18,4.93,8.18,8.18,902416,33,20009,-77
2020-04-28 05:43:00,7.37,5.18,7.37,7.37,905992,32,20028,-78
2020-04-28 05:43:31,6.53,4.97,6.53,6.53,911648,32,20028,-78
2020-04-28 05:44:02,7.50,4.80,7.50,7.50,911989,32,20089,-78
2020-04-28 05:44:33,6.65,5.07,6.65,6.65,911530,32,20028,-77
2020-04-28 05:45:04,7.15,4.93,7.15,7.15,905520,32,20069,-77
2020-04-28 05:45:35,6.43,5.00,6.43,6.43,905532,32,20029,-78
2020-04-28 05:46:06,6.82,4.90,6.82,6.82,905611,32,20076,-78
2020-04-28 05:46:37,7.32,5.20,7.32,7.32,902881,32,20047,-77
2020-04-28 05:47:08,6.85,5.05,6.85,6.85,908577,32,20046,-78
2020-04-28 05:47:40,11.38,5.25,11.38,11.38,905496,32,20015,-77
2020-04-28 05:48:11,9.93,5.60,9.93,9.93,905703,32,20050,-78
2020-04-28 05:48:42,7.50,5.70,7.50,7.50,908533,32,20019,-78
2020-04-28 05:49:13,6.12,5.22,6.12,6.12,908823,32,20075,-79
2020-04-28 05:49:44,6.97,4.78,6.97,6.97,908544,32,20034,-78
2020-04-28 05:50:15,8.02,5.15,8.02,8.02,905520,32,20070,-77
2020-04-28 05:50:46,9.25,5.47,9.25,9.25,902069,33,20013,-79
2020-04-28 05:51:17,5.72,5.05,5.72,5.72,899467,33,20016,-77
2020-04-28 05:51:48,10.40,4.70,10.40,10.40,902766,32,20042,-78
2020-04-28 05:52:19,6.18,4.93,6.18,6.18,902528,32,20012,-78
2020-04-28 05:52:50,8.15,5.35,8.15,8.15,905525,32,20070,-78
2020-04-28 05:53:21,7.57,5.50,7.57,7.57,905375,32,20082,-77
2020-04-28 05:53:58,6.37,5.43,6.37,6.37,905754,32,20020,-79
2020-04-28 05:54:29,7.87,5.07,7.87,7.87,905468,32,20035,-77
2020-04-28 05:55:00,10.48,5.93,10.48,10.48,906412,32,20054,-77
2020-04-28 05:55:52,12.20,5.55,12.20,12.20,908627,32,20012,-78
2020-04-28 05:56:43,12.05,6.00,12.05,12.05,902204,33,20020,-78
2020-04-28 05:57:14,11.70,5.20,11.70,11.70,900779,32,20019,-77
2020-04-28 05:57:59,10.15,5.90,10.15,10.15,908578,32,20012,-79
2020-04-28 05:58:38,9.73,5.75,9.73,9.73,905020,33,20043,-78
2020-04-28 05:59:10,8.00,5.53,8.00,8.00,907739,32,20015,-77
2020-04-28 05:59:42,11.80,6.15,11.80,11.80,908670,32,20106,-77
2020-04-28 06:00:35,10.77,5.75,10.77,10.77,908629,32,20015,-78
2020-04-28 06:01:12,10.20,5.53,10.20,10.20,905558,32,20083,-77
2020-04-28 06:01:52,11.75,5.53,11.75,11.75,905615,32,20039,-78
2020-04-28 06:02:23,7.60,5.85,7.60,7.60,908683,32,20007,-77
2020-04-28 06:03:20,11.27,5.65,11.27,11.27,910456,32,20049,-77
2020-04-28 06:04:07,11.68,5.35,11.68,11.68,902307,33,20061,-78
2020-04-28 06:04:39,6.43,5.25,6.43,6.43,908930,32,20015,-77
2020-04-28 06:05:10,12.05,5.30,12.05,12.05,908711,32,20020,-78
2020-04-28 06:05:42,7.60,5.40,7.60,7.60,908741,32,20034,-76
2020-04-28 06:06:13,8.93,5.25,8.93,8.93,905467,32,20032,-78
2020-04-28 06:06:44,9.57,5.40,9.57,9.57,905996,32,20031,-77
2020-04-28 06:07:15,7.68,5.22,7.68,7.68,908452,32,20020,-78
2020-04-28 06:07:46,6.78,4.93,6.78,6.78,909004,32,20053,-79
2020-04-28 06:08:17,6.05,5.28,6.05,6.05,911547,32,20058,-77
2020-04-28 06:08:48,7.07,5.40,7.07,7.07,911918,32,20034,-77
2020-04-28 06:09:21,6.45,5.32,6.45,6.45,911610,32,20052,-78
2020-04-28 06:09:52,8.73,5.55,8.73,8.73,911934,32,19999,-78
2020-04-28 06:10:23,6.95,5.68,6.95,6.95,911824,32,20008,-78
2020-04-28 06:10:54,7.15,5.30,7.15,7.15,908593,32,20057,-78
2020-04-28 06:11:25,6.32,5.68,6.32,6.32,908677,32,20050,-78
2020-04-28 06:11:56,7.97,5.72,7.97,7.97,908709,32,20036,-78
2020-04-28 06:12:27,7.90,5.25,7.90,7.90,905589,32,20035,-78
2020-04-28 06:12:58,6.55,5.57,6.55,6.55,905832,32,20028,-78
2020-04-28 06:13:29,7.10,5.22,7.10,7.10,908667,32,20024,-79
2020-04-28 06:14:00,6.47,5.35,6.47,6.47,908949,32,20032,-78
2020-04-28 06:14:31,8.13,5.50,8.13,8.13,905408,32,20045,-78
2020-04-28 06:15:02,7.65,6.05,7.65,7.65,905607,32,20039,-78
2020-04-28 06:15:34,7.72,5.53,7.72,7.72,905592,32,20012,-78
2020-04-28 06:16:05,6.82,5.55,6.82,6.82,899923,32,20013,-78
2020-04-28 06:16:36,12.00,5.97,12.00,12.00,902403,33,20043,-78
2020-04-28 06:17:07,8.48,5.37,8.48,8.48,905544,32,20073,-78
2020-04-28 06:17:38,9.05,6.20,9.05,9.05,906128,32,20012,-78
2020-04-28 06:18:09,8.57,6.57,8.57,8.57,911994,32,20060,-77
2020-04-28 06:18:40,8.10,6.20,8.10,8.10,911192,32,20057,-78
2020-04-28 06:19:11,14.57,10.30,14.57,14.57,905357,32,20046,-77
2020-04-28 06:19:42,9.05,6.05,9.05,9.05,905518,32,20013,-77
2020-04-28 06:20:13,8.45,6.25,8.45,8.45,902572,32,20024,-78
2020-04-28 06:20:44,9.85,6.20,9.85,9.85,905864,32,20058,-78
2020-04-28 06:21:15,9.43,5.90,9.43,9.43,908402,32,20027,-77
2020-04-28 06:21:46,7.07,5.28,7.07,7.07,908775,32,20058,-79
2020-04-28 06:22:17,7.93,5.30,7.93,7.93,908169,32,20045,-78
2020-04-28 06:22:48,9.70,4.60,9.70,9.70,908097,32,20008,-77
2020-04-28 06:23:19,6.32,4.85,6.32,6.32,905513,32,20084,-78
2020-04-28 06:23:50,7.28,5.15,7.28,7.28,902573,33,20056,-77
2020-04-28 06:24:22,9.25,5.07,9.25,9.25,899653,33,20072,-78
2020-04-28 06:24:53,6.93,5.20,6.93,6.93,905678,32,20043,-77
2020-04-28 06:25:24,8.30,5.40,8.30,8.30,902337,33,20024,-77
2020-04-28 06:25:55,8.45,5.62,8.45,8.45,902544,33,20051,-78
2020-04-28 06:26:26,8.68,5.40,8.68,8.68,905175,32,20081,-79
2020-04-28 06:26:57,9.30,5.20,9.30,9.30,899925,32,20092,-79
2020-04-28 06:27:28,6.62,5.50,6.62,6.62,905454,32,20050,-78
2020-04-28 06:27:59,10.13,5.35,10.13,10.13,905804,32,20026,-78
2020-04-28 06:28:30,12.05,5.62,12.05,12.05,905330,32,20054,-78
2020-04-28 06:29:01,10.98,5.53,10.98,10.98,908504,32,20034,-78
2020-04-28 06:29:32,7.55,5.15,7.55,7.55,905443,32,20032,-78
2020-04-28 06:30:03,8.82,5.37,8.82,8.82,908596,32,20016,-78
2020-04-28 06:30:34,9.82,6.72,9.82,9.82,908445,32,20049,-78
2020-04-28 06:31:05,11.70,6.87,11.70,11.70,908935,32,20138,-78
2020-04-28 06:31:36,10.85,5.12,10.85,10.85,911679,32,20023,-78
2020-04-28 06:32:07,6.57,4.68,6.57,6.57,911788,32,20003,-78
2020-04-28 06:32:38,7.15,4.90,7.15,7.15,911641,32,20037,-77
2020-04-28 06:33:09,9.32,5.20,9.32,9.32,911579,32,20022,-77
2020-04-28 06:33:40,6.05,5.25,6.05,6.05,908454,32,20099,-78
2020-04-28 06:34:11,9.48,5.30,9.48,9.48,905370,32,20016,-78
2020-04-28 06:34:42,6.87,5.20,6.87,6.87,905335,32,20063,-77
2020-04-28 06:35:13,5.65,5.10,5.65,5.65,905609,32,20016,-77
2020-04-28 06:35:44,8.18,4.93,8.18,8.18,908462,32,20023,-78
2020-04-28 06:36:15,8.70,5.20,8.70,8.70,911671,32,20012,-79
2020-04-28 06:36:46,12.73,4.70,12.73,12.73,911778,32,20007,-79
2020-04-28 06:37:17,8.57,5.32,8.57,8.57,908370,32,20073,-78
2020-04-28 06:37:48,9.60,5.53,9.60,9.60,908200,32,20019,-78
2020-04-28 06:38:19,7.90,5.45,7.90,7.90,908514,32,20062,-80
2020-04-28 06:38:50,8.30,5.32,8.30,8.30,908416,32,20081,-78
2020-04-28 06:39:21,5.70,5.00,5.70,5.70,908733,32,20015,-79
2020-04-28 06:39:52,8.88,5.03,8.88,8.88,908444,32,20027,-78
2020-04-28 06:40:24,9.75,4.68,9.75,9.75,908463,32,20028,-78
2020-04-28 06:40:56,5.65,5.03,5.65,5.65,908086,32,20024,-78
2020-04-28 06:41:27,5.75,5.12,5.75,5.75,908421,32,20057,-79
2020-04-28 06:41:58,8.07,5.25,8.07,8.07,908248,32,20042,-78
2020-04-28 06:42:29,8.10,5.50,8.10,8.10,905185,32,20020,-78
2020-04-28 06:43:00,11.18,5.25,11.18,11.18,905713,32,20050,-78
2020-04-28 06:43:31,7.12,5.05,7.12,7.12,905385,32,20054,-78
2020-04-28 06:44:02,7.53,5.00,7.53,7.53,905693,32,20043,-77
2020-04-28 06:44:33,8.38,4.95,8.38,8.38,908509,32,20054,-78
2020-04-28 06:45:04,7.43,4.80,7.43,7.43,908770,32,20024,-77
2020-04-28 06:45:35,7.22,4.95,7.22,7.22,911538,32,20071,-77
2020-04-28 06:46:06,7.60,5.03,7.60,7.60,911660,32,20015,-77
2020-04-28 06:46:37,8.48,5.40,8.48,8.48,911492,32,20015,-77
2020-04-28 06:47:08,8.38,5.30,8.38,8.38,911756,32,20029,-77
2020-04-28 06:47:39,7.53,4.97,7.53,7.53,911684,32,20015,-77
2020-04-28 06:48:10,4.93,4.43,4.93,4.93,908591,32,20028,-77
2020-04-28 06:48:41,8.55,5.00,8.55,8.55,908409,32,20071,-81
2020-04-28 06:49:12,9.88,5.25,9.88,9.88,908429,32,20035,-80
2020-04-28 06:49:45,4.82,4.37,4.82,4.82,905348,32,20079,-81
2020-04-28 06:50:16,7.65,5.35,7.65,7.65,905233,32,20066,-79
2020-04-28 06:50:47,9.50,4.82,9.50,9.50,905257,32,20088,-79
2020-04-28 06:51:18,10.88,5.18,10.88,10.88,902551,32,20016,-78
2020-04-28 06:51:49,7.65,5.35,7.65,7.65,905878,32,20020,-78
2020-04-28 06:52:20,8.07,5.12,8.07,8.07,908394,32,20027,-78
2020-04-28 06:52:51,6.97,5.10,6.97,6.97,908709,32,20016,-77
2020-04-28 06:53:22,6.57,4.68,6.57,6.57,911492,32,20021,-77
2020-04-28 06:53:53,8.02,5.12,8.02,8.02,911585,32,20025,-79
2020-04-28 06:54:25,6.65,5.05,6.65,6.65,908225,32,20042,-77
2020-04-28 06:54:56,6.00,5.00,6.00,6.00,908509,32,20034,-77
2020-04-28 06:55:27,7.55,4.85,7.55,7.55,908027,32,20019,-77
2020-04-28 06:55:58,7.45,4.97,7.45,7.45,905190,32,20024,-78
2020-04-28 06:56:29,7.30,4.93,7.30,7.30,908484,32,20062,-78
2020-04-28 06:57:00,8.23,5.03,8.23,8.23,905250,32,20060,-78
2020-04-28 06:57:31,6.93,5.22,6.93,6.93,906536,32,20019,-78
2020-04-28 06:58:02,7.65,4.85,7.65,7.65,908538,32,20045,-79
2020-04-28 06:58:33,8.35,5.00,8.35,8.35,905535,32,20012,-78
2020-04-28 06:59:04,9.10,5.50,9.10,9.10,908476,32,20062,-78
2020-04-28 06:59:35,6.80,5.15,6.80,6.80,908388,32,20016,-78
2020-04-28 07:00:26,5.68,5.10,5.68,5.68,908621,32,20082,-79
2020-04-28 07:00:57,7.68,5.05,7.68,7.68,908246,32,20016,-79
2020-04-28 07:01:28,8.75,4.90,8.75,8.75,908456,32,20032,-78
2020-04-28 07:01:59,6.37,5.25,6.37,6.37,908389,32,20054,-78
2020-04-28 07:02:30,8.18,4.80,8.18,8.18,908566,32,20035,-79
2020-04-28 07:03:01,5.82,5.12,5.82,5.82,911269,32,20035,-78
2020-04-28 07:03:32,5.90,5.30,5.90,5.90,908367,32,20023,-78
2020-04-28 07:04:03,7.22,4.95,7.22,7.22,911748,32,20146,-78
2020-04-28 07:04:34,8.05,5.15,8.05,8.05,914673,32,20049,-78
2020-04-28 07:05:05,8.90,5.40,8.90,8.90,914583,32,20026,-79
2020-04-28 07:05:36,8.30,4.93,8.30,8.30,914428,32,20015,-77
2020-04-28 07:06:07,5.47,4.97,5.47,5.47,911373,32,20006,-78
2020-04-28 07:06:38,7.03,5.30,7.03,7.03,908381,32,20015,-78
2020-04-28 07:07:09,6.18,5.12,6.18,6.18,908431,32,20028,-78
2020-04-28 07:07:40,6.68,4.90,6.68,6.68,908285,32,20067,-79
2020-04-28 07:08:12,5.55,4.45,5.55,5.55,908426,32,20035,-82
2020-04-28 07:08:43,10.50,5.18,10.50,10.50,902739,32,20031,-80
2020-04-28 07:09:23,5.93,5.28,5.93,5.93,904731,32,20093,-80
2020-04-28 07:09:55,5.03,4.28,5.03,5.03,904871,32,20047,-80
2020-04-28 07:10:26,5.68,4.60,5.68,5.68,907763,32,20029,-81
2020-04-28 07:10:58,7.35,4.65,7.35,7.35,911230,32,20023,-80
2020-04-28 07:11:29,6.12,4.85,6.12,6.12,914384,32,20019,-81
2020-04-28 07:12:00,7.03,4.85,7.03,7.03,914601,32,20023,-81
2020-04-28 07:12:31,5.18,4.68,5.18,5.18,914659,32,20052,-81
2020-04-28 07:13:02,5.10,4.40,5.10,5.10,910701,32,20159,-80
2020-04-28 07:13:33,6.40,4.30,6.40,6.40,911124,32,20053,-80
2020-04-28 07:14:04,8.55,4.40,8.55,8.55,908109,32,20031,-81
2020-04-28 07:14:35,7.22,3.92,7.22,7.22,908521,32,20019,-80
2020-04-28 07:15:06,4.82,4.07,4.82,4.82,907903,32,20072,-81
2020-04-28 07:15:38,4.65,4.15,4.65,4.65,905462,32,20003,-80
2020-04-28 07:16:09,5.25,4.05,5.25,5.25,908089,32,20028,-81
2020-04-28 07:16:40,6.03,4.45,6.03,6.03,908625,32,20082,-81
2020-04-28 07:17:11,7.32,4.37,7.32,7.32,914408,32,20094,-82
2020-04-28 07:17:42,5.07,4.10,5.07,5.07,914405,32,20064,-83
2020-04-28 07:18:13,5.47,3.67,5.47,5.47,914591,32,20023,-80
2020-04-28 07:18:44,5.72,3.80,5.72,5.72,911143,32,20011,-79
2020-04-28 07:19:15,5.22,4.15,5.22,5.22,908216,32,20027,-77
2020-04-28 07:19:46,5.07,4.10,5.07,5.07,908319,32,20015,-80
2020-04-28 07:20:17,5.93,4.40,5.93,5.93,908279,32,20076,-79
2020-04-28 07:20:49,6.37,4.30,6.37,6.37,908263,32,20008,-78
2020-04-28 07:21:20,4.60,3.83,4.60,4.60,908144,32,20023,-79
2020-04-28 07:21:51,6.57,3.90,6.57,6.57,908214,32,20057,-78
2020-04-28 07:22:22,6.00,3.80,6.00,6.00,908623,32,20089,-79
2020-04-28 07:22:53,7.55,4.10,7.55,7.55,911540,32,20016,-79
2020-04-28 07:23:24,6.68,4.00,6.68,6.68,911398,32,20023,-78
2020-04-28 07:23:55,3.70,3.40,3.70,3.70,911198,32,20003,-79
2020-04-28 07:24:26,4.53,4.12,4.53,4.53,911349,32,20031,-77
2020-04-28 07:24:57,4.18,3.78,4.18,4.18,914479,32,20015,-78
2020-04-28 07:25:28,5.03,3.90,5.03,5.03,914604,32,20049,-78
2020-04-28 07:25:59,4.60,3.90,4.60,4.60,914621,32,20022,-77
2020-04-28 07:26:30,5.25,3.72,5.25,5.25,914185,32,20049,-77
2020-04-28 07:27:01,3.75,3.45,3.75,3.75,911573,32,20018,-78
2020-04-28 07:27:32,5.07,3.72,5.07,5.07,911430,32,20366,-78
2020-04-28 07:28:03,5.07,3.72,5.07,5.07,911359,32,20002,-79
2020-04-28 07:28:34,6.22,3.92,6.22,6.22,908168,32,20031,-79
2020-04-28 07:29:05,4.78,3.72,4.78,4.78,908305,32,20071,-78
2020-04-28 07:29:36,4.45,3.65,4.45,4.45,908102,32,20073,-79
2020-04-28 07:30:08,5.18,3.95,5.18,5.18,908368,32,20046,-78
2020-04-28 07:30:39,4.62,4.15,4.62,4.62,908287,32,20079,-79
2020-04-28 07:31:10,5.28,4.78,5.28,5.28,908656,32,20004,-77
2020-04-28 07:31:41,6.85,5.05,6.85,6.85,908820,32,20025,-78
2020-04-28 07:32:12,6.25,4.40,6.25,6.25,908326,32,20003,-79
2020-04-28 07:32:43,6.60,4.40,6.60,6.60,908329,32,20058,-79
2020-04-28 07:33:14,5.25,4.10,5.25,5.25,908391,32,20019,-79
2020-04-28 07:33:45,6.60,4.20,6.60,6.60,911110,32,20027,-79
2020-04-28 07:34:16,4.37,3.97,4.37,4.37,907803,32,20041,-77
2020-04-28 07:34:47,4.95,3.87,4.95,4.95,907903,32,20028,-79
2020-04-28 07:35:18,5.70,4.28,5.70,5.70,907039,32,20043,-77
2020-04-28 07:35:49,4.60,4.00,4.60,4.60,908327,32,20085,-80
2020-04-28 07:36:20,5.18,3.72,5.18,5.18,911342,32,20084,-80
2020-04-28 07:36:51,5.70,3.80,5.70,5.70,905637,32,20051,-78
2020-04-28 07:37:22,5.45,3.97,5.45,5.45,906446,32,20038,-79
2020-04-28 07:37:53,5.15,3.85,5.15,5.15,908131,32,20042,-78
2020-04-28 07:38:24,5.20,3.83,5.20,5.20,908182,32,20041,-79
2020-04-28 07:38:55,4.72,4.10,4.72,4.72,911322,32,20054,-80
2020-04-28 07:39:26,4.60,3.80,4.60,4.60,907174,32,20008,-79
2020-04-28 07:39:57,4.07,3.58,4.07,4.07,903929,32,20077,-79
2020-04-28 07:40:28,4.30,3.92,4.30,4.30,901785,33,20063,-78
2020-04-28 07:40:59,4.72,3.85,4.72,4.72,904717,32,20032,-82
2020-04-28 07:41:30,4.50,3.75,4.50,4.50,907230,32,20058,-82
2020-04-28 07:42:01,4.37,3.97,4.37,4.37,902111,33,20050,-80
2020-04-28 07:42:32,4.90,4.18,4.90,4.90,904762,32,20024,-80
2020-04-28 07:43:03,5.28,3.75,5.28,5.28,904805,32,20020,-80
2020-04-28 07:43:34,4.72,3.95,4.72,4.72,905330,32,20071,-81
2020-04-28 07:44:05,4.50,3.85,4.50,4.50,907830,32,20015,-80
2020-04-28 07:44:36,4.78,4.00,4.78,4.78,904736,32,20073,-81
2020-04-28 07:45:07,4.30,3.90,4.30,4.30,910640,32,20069,-79
2020-04-28 07:45:39,4.65,3.62,4.65,4.65,906972,32,20055,-80
2020-04-28 07:46:10,5.47,3.92,5.47,5.47,911029,32,20019,-80
2020-04-28 07:46:41,5.10,3.58,5.10,5.10,907258,32,20023,-80
2020-04-28 07:47:12,4.50,3.40,4.50,4.50,904736,32,20028,-80
2020-04-28 07:47:43,5.30,4.10,5.30,5.30,904993,32,20016,-81
2020-04-28 07:48:14,9.75,3.85,9.75,9.75,908132,32,20059,-82
2020-04-28 07:48:45,7.10,4.30,7.10,7.10,907882,32,20079,-83
2020-04-28 07:49:16,5.40,3.85,5.40,5.40,905006,32,20032,-83
2020-04-28 07:49:47,7.43,4.45,7.43,7.43,904739,32,20069,-81
2020-04-28 07:50:18,4.07,3.67,4.07,4.07,905179,32,20039,-82
2020-04-28 07:50:49,6.20,3.85,6.20,6.20,904889,32,20050,-82
2020-04-28 07:51:20,4.57,4.12,4.57,4.57,904861,32,20062,-81
2020-04-28 07:51:51,5.95,3.85,5.95,5.95,904898,32,20024,-83
2020-04-28 07:52:22,4.65,4.25,4.65,4.65,908132,32,20023,-80
2020-04-28 07:52:53,4.50,3.90,4.50,4.50,911142,32,20089,-80
2020-04-28 07:53:25,4.43,4.03,4.43,4.43,910972,32,20023,-80
2020-04-28 07:53:56,4.82,4.40,4.82,4.82,910873,32,20042,-83
2020-04-28 07:54:27,4.85,4.45,4.85,4.85,907940,32,20070,-81
2020-04-28 07:54:58,4.20,3.90,4.20,4.20,908020,32,20043,-81
2020-04-28 07:55:29,4.12,3.78,4.12,4.12,908061,32,20019,-79
2020-04-28 07:56:00,6.03,4.12,6.03,6.03,908070,32,20098,-78
2020-04-28 07:56:31,6.43,4.37,6.43,6.43,911037,32,20057,-80
2020-04-28 07:57:02,6.95,4.50,6.95,6.95,908973,32,20042,-81
2020-04-28 07:57:33,4.93,4.15,4.93,4.93,910582,32,20060,-83
2020-04-28 07:58:04,5.37,4.18,5.37,5.37,907727,32,20085,-81
2020-04-28 07:58:35,4.32,3.92,4.32,4.32,907903,32,20085,-80
2020-04-28 07:59:06,4.95,4.03,4.95,4.95,907867,32,20023,-82
2020-04-28 07:59:37,5.37,3.90,5.37,5.37,907501,32,20025,-82
2020-04-28 08:00:08,3.97,3.58,3.97,3.97,908543,32,20150,-82
2020-04-28 08:00:39,5.37,4.10,5.37,5.37,910654,32,20007,-81
2020-04-28 08:01:10,4.72,4.15,4.72,4.72,913625,32,20023,-79
2020-04-28 08:01:41,5.50,3.67,5.50,5.50,913630,32,20059,-80
2020-04-28 08:02:12,4.55,3.80,4.55,4.55,914176,32,20075,-79
2020-04-28 08:02:52,4.97,4.22,4.97,4.97,907691,32,20031,-80
2020-04-28 08:03:23,6.18,4.25,6.18,6.18,907250,32,20093,-79
2020-04-28 08:03:54,5.32,3.72,5.32,5.32,907958,32,20107,-80
2020-04-28 08:04:25,4.28,3.87,4.28,4.28,908975,32,20071,-81
2020-04-28 08:05:22,5.37,4.22,5.37,5.37,910766,32,20012,-81
2020-04-28 08:05:53,4.45,4.05,4.45,4.45,909747,32,20045,-79
2020-04-28 08:06:24,4.60,4.10,4.60,4.60,907880,32,20049,-79
2020-04-28 08:06:55,6.03,4.10,6.03,6.03,910007,32,20046,-80
2020-04-28 08:07:26,5.57,3.87,5.57,5.57,907456,32,20042,-79
2020-04-28 08:07:57,4.95,3.60,4.95,4.95,904467,32,20068,-78
2020-04-28 08:08:28,4.32,3.92,4.32,4.32,901534,33,20024,-80
2020-04-28 08:08:59,5.62,3.60,5.62,5.62,902007,32,20117,-80
2020-04-28 08:09:30,4.12,3.67,4.12,4.12,904947,32,20062,-80
2020-04-28 08:10:01,6.22,3.80,6.22,6.22,908084,32,20023,-81
2020-04-28 08:10:32,4.50,3.90,4.50,4.50,908972,32,20074,-81
2020-04-28 08:11:03,4.22,3.83,4.22,4.22,907065,32,20019,-80
2020-04-28 08:11:35,4.82,3.62,4.82,4.82,902774,32,20063,-79
2020-04-28 08:12:06,5.45,3.95,5.45,5.45,907596,32,20082,-81
2020-04-28 08:12:37,7.32,3.80,7.32,7.32,905637,32,20090,-79
2020-04-28 08:13:08,3.90,3.47,3.90,3.90,909719,32,20107,-80
2020-04-28 08:13:39,4.53,3.70,4.53,4.53,910546,32,20049,-79
2020-04-28 08:14:10,4.72,3.80,4.72,4.72,910576,32,20042,-80
2020-04-28 08:14:41,5.03,3.80,5.03,5.03,906508,32,20069,-79
2020-04-28 08:15:12,7.70,4.05,7.70,7.70,906572,32,20054,-80
2020-04-28 08:15:43,4.82,3.90,4.82,4.82,901603,33,20024,-80
2020-04-28 08:16:14,5.85,4.20,5.85,5.85,903865,32,20047,-80
2020-04-28 08:16:45,4.60,3.58,4.60,4.60,909418,32,20054,-80
2020-04-28 08:17:16,4.80,4.15,4.80,4.80,909731,32,20040,-79
2020-04-28 08:17:47,5.82,3.87,5.82,5.82,906455,32,20020,-79
2020-04-28 08:18:18,6.35,4.12,6.35,6.35,905471,32,20019,-79
2020-04-28 08:18:49,5.70,3.92,5.70,5.70,909450,32,20007,-78
2020-04-28 08:19:20,4.80,3.67,4.80,4.80,910347,32,20053,-78
2020-04-28 08:19:51,7.25,3.83,7.25,7.25,911225,32,20053,-78
2020-04-28 08:20:22,5.05,3.80,5.05,5.05,910920,32,20172,-77
2020-04-28 08:20:53,5.47,3.87,5.47,5.47,907603,32,20049,-77
2020-04-28 08:21:24,4.80,3.87,4.80,4.80,903674,32,20047,-77
2020-04-28 08:21:55,4.68,3.83,4.68,4.68,904532,33,20040,-77
2020-04-28 08:22:26,4.85,3.42,4.85,4.85,905041,32,20023,-80
2020-04-28 08:22:57,4.00,3.60,4.00,4.00,907685,32,20026,-80
2020-04-28 08:23:28,4.85,3.78,4.85,4.85,905896,32,20065,-80
2020-04-28 08:23:59,4.40,4.00,4.40,4.40,906754,32,20072,-79
2020-04-28 08:24:30,5.72,3.70,5.72,5.72,906322,32,20083,-79
2020-04-28 08:25:01,6.87,3.70,6.87,6.87,905773,32,20023,-79
2020-04-28 08:25:32,4.40,4.00,4.40,4.40,904549,33,20367,-80
2020-04-28 08:26:03,4.45,3.92,4.45,4.45,907835,32,20023,-78
2020-04-28 08:26:34,3.85,3.40,3.85,3.85,907758,32,21145,-79
2020-04-28 08:27:05,5.05,3.70,5.05,5.05,910928,32,20011,-78
2020-04-28 08:27:36,5.80,3.70,5.80,5.80,910358,32,20054,-79
2020-04-28 08:28:07,6.00,4.05,6.00,6.00,910826,32,20049,-78
2020-04-28 08:28:39,4.37,3.92,4.37,4.37,910419,32,20011,-78
2020-04-28 08:29:10,4.10,3.70,4.10,4.10,904510,33,20046,-79
2020-04-28 08:29:41,4.70,3.95,4.70,4.70,901486,33,20071,-80
2020-04-28 08:30:12,5.97,4.37,5.97,5.97,901669,33,20032,-80
2020-04-28 08:30:43,6.87,3.95,6.87,6.87,901697,32,20073,-78
2020-04-28 08:31:14,5.20,4.40,5.20,5.20,906059,32,20023,-78
2020-04-28 08:31:45,7.03,4.28,7.03,7.03,907621,32,20015,-78
2020-04-28 08:32:16,5.60,4.32,5.60,5.60,909845,32,20020,-78
2020-04-28 08:32:47,5.72,4.43,5.72,5.72,909719,32,20008,-79
2020-04-28 08:33:18,5.97,4.62,5.97,5.97,907600,32,20046,-77
2020-04-28 08:33:49,4.80,4.28,4.80,4.80,907674,32,20031,-77
2020-04-28 08:34:20,5.82,4.55,5.82,5.82,907021,32,20018,-79
2020-04-28 08:34:51,4.90,4.50,4.90,4.90,902030,33,20030,-80
2020-04-28 08:35:22,4.37,3.97,4.37,4.37,904218,33,20062,-77
2020-04-28 08:35:53,5.05,4.20,5.05,5.05,904499,33,20028,-79
2020-04-28 08:36:24,4.60,3.90,4.60,4.60,901301,33,20062,-80
2020-04-28 08:36:55,5.18,3.92,5.18,5.18,903982,32,20071,-79
2020-04-28 08:37:26,6.85,4.07,6.85,6.85,904567,33,20016,-79
2020-04-28 08:37:58,7.05,4.37,7.05,7.05,906904,32,20024,-78
2020-04-28 08:38:29,4.85,3.85,4.85,4.85,904544,33,20020,-79
2020-04-28 08:39:00,5.60,3.85,5.60,5.60,907251,32,20023,-78
2020-04-28 08:39:31,5.32,4.18,5.32,5.32,907650,32,20020,-79
2020-04-28 08:40:02,4.68,3.90,4.68,4.68,908050,32,20082,-79
2020-04-28 08:40:33,4.60,4.03,4.60,4.60,907747,32,20054,-77
2020-04-28 08:41:04,4.00,3.47,4.00,4.00,905744,32,20062,-77
2020-04-28 08:41:35,7.93,3.95,7.93,7.93,905887,32,20059,-78
2020-04-28 08:42:06,6.45,3.85,6.45,6.45,906910,32,20028,-79
2020-04-28 08:42:37,4.18,3.78,4.18,4.18,906861,32,20027,-79
2020-04-28 08:43:08,5.65,3.90,5.65,5.65,906289,32,20019,-79
2020-04-28 08:43:39,5.28,3.45,5.28,5.28,905349,32,20136,-78
2020-04-28 08:44:10,5.78,3.67,5.78,5.78,903356,33,20024,-79
2020-04-28 08:44:41,4.72,3.90,4.72,4.72,906618,32,20023,-79
2020-04-28 08:45:12,4.65,3.40,4.65,4.65,903447,33,20016,-78
2020-04-28 08:45:43,7.90,3.50,7.90,7.90,904764,32,20031,-78
2020-04-28 08:46:14,5.12,3.58,5.12,5.12,904760,33,20079,-79
2020-04-28 08:46:45,5.70,3.70,5.70,5.70,904914,32,20046,-80
2020-04-28 08:47:16,8.02,3.90,8.02,8.02,907790,32,20045,-79
2020-04-28 08:47:47,5.62,4.00,5.62,5.62,907650,32,20020,-79
2020-04-28 08:48:22,4.72,3.72,4.72,4.72,910292,32,20026,-78
2020-04-28 08:48:54,5.80,4.10,5.80,5.80,909102,32,20031,-79
2020-04-28 08:49:36,3.97,3.67,3.97,3.97,910218,32,20058,-78
2020-04-28 08:50:07,4.62,3.60,4.62,4.62,909144,32,20017,-78
2020-04-28 08:50:38,4.82,3.83,4.82,4.82,905530,32,20054,-79
2020-04-28 08:51:09,7.28,3.92,7.28,7.28,906373,32,20008,-80
2020-04-28 08:51:40,4.28,3.90,4.28,4.28,906928,32,20071,-78
2020-04-28 08:52:11,5.28,3.83,5.28,5.28,908016,32,20003,-79
2020-04-28 08:52:42,5.30,3.50,5.30,5.30,908012,32,20008,-77
2020-04-28 08:53:17,6.82,3.55,6.82,6.82,910114,32,20052,-79
2020-04-28 08:53:49,4.10,3.45,4.10,4.10,907976,32,20046,-78
2020-04-28 08:54:38,4.37,3.60,4.37,4.37,910587,32,20011,-78
2020-04-28 08:55:28,4.35,3.35,4.35,4.35,912444,32,20041,-78
2020-04-28 08:56:18,4.45,3.75,4.45,4.45,913386,32,20042,-79
2020-04-28 08:57:07,5.35,3.83,5.35,5.35,911107,32,19995,-79
2020-04-28 08:58:05,4.20,3.80,4.20,4.20,907936,32,20008,-79
2020-04-28 08:58:46,5.32,3.95,5.32,5.32,907898,32,20070,-78
2020-04-28 08:59:27,7.30,3.70,7.30,7.30,907133,32,20078,-79
2020-04-28 09:00:17,7.32,3.50,7.32,7.32,904677,33,20050,-79
2020-04-28 09:01:07,4.10,3.58,4.10,4.10,905708,32,20031,-79
2020-04-28 09:01:57,6.55,4.12,6.55,6.55,907876,32,20019,-79
2020-04-28 09:02:43,4.20,3.42,4.20,4.20,913717,32,20049,-78
2020-04-28 09:03:17,5.53,3.53,5.53,5.53,914091,32,20072,-78
2020-04-28 09:04:04,3.85,3.45,3.85,3.85,907755,32,20049,-79
2020-04-28 09:04:48,5.53,3.62,5.53,5.53,901891,33,20030,-79
2020-04-28 09:05:26,4.80,3.42,4.80,4.80,904237,32,20066,-78
2020-04-28 09:06:15,5.57,3.47,5.57,5.57,907736,32,20045,-78
2020-04-28 09:07:04,3.67,3.22,3.67,3.67,909253,32,20004,-79
2020-04-28 09:07:53,3.60,3.20,3.60,3.60,907718,32,20116,-78
2020-04-28 09:08:42,4.20,3.40,4.20,4.20,905581,32,20012,-77
2020-04-28 09:09:36,5.12,3.53,5.12,5.12,904829,32,20052,-79
2020-04-28 09:10:09,7.72,3.58,7.72,7.72,906145,32,20020,-78
2020-04-28 09:11:03,5.47,3.62,5.47,5.47,903068,33,20046,-79
2020-04-28 09:11:37,3.67,3.37,3.67,3.67,901933,33,20035,-80
2020-04-28 09:12:19,3.60,3.30,3.60,3.60,901615,33,20009,-81
2020-04-28 09:12:53,3.42,3.12,3.42,3.42,910708,32,20039,-80
2020-04-28 09:13:31,5.68,3.15,5.68,5.68,908432,32,20067,-80
2020-04-28 09:14:14,3.85,3.00,3.85,3.85,906959,32,20042,-78
2020-04-28 09:15:05,3.50,3.10,3.50,3.50,904387,33,20008,-80
2020-04-28 09:15:51,3.47,3.17,3.47,3.47,899351,33,20050,-79
2020-04-28 09:16:40,7.15,3.28,7.15,7.15,902443,33,20070,-81
2020-04-28 09:17:32,5.22,3.53,5.22,5.22,907152,32,20016,-80
2020-04-28 09:18:06,4.55,3.50,4.55,4.55,904880,33,20016,-80
2020-04-28 09:18:59,4.45,3.70,4.45,4.45,907970,32,20110,-78
2020-04-28 09:19:38,5.03,3.45,5.03,5.03,908992,32,20095,-79
2020-04-28 09:20:18,5.22,3.05,5.22,5.22,910858,32,20008,-78
2020-04-28 09:20:49,4.62,3.10,4.62,4.62,908088,32,20039,-81
2020-04-28 09:21:34,5.18,3.17,5.18,5.18,910535,32,20070,-81
2020-04-28 09:22:05,4.05,3.50,4.05,4.05,907984,32,20044,-80
2020-04-28 09:22:42,5.55,3.40,5.55,5.55,907776,32,20054,-80
2020-04-28 09:23:28,7.07,3.83,7.07,7.07,907796,32,20019,-78
2020-04-28 09:24:17,7.37,3.45,7.37,7.37,913360,32,20053,-80
2020-04-28 09:25:04,7.35,3.12,7.35,7.35,914257,32,20007,-80
2020-04-28 09:25:35,6.47,3.53,6.47,6.47,912229,32,20016,-80
2020-04-28 09:26:26,6.20,3.70,6.20,6.20,911045,32,20007,-79
2020-04-28 09:27:00,3.50,3.20,3.50,3.50,911115,32,20033,-78
2020-04-28 09:27:31,4.22,3.50,4.22,4.22,910735,32,20019,-79
2020-04-28 09:28:08,5.20,3.30,5.20,5.20,907775,32,20035,-78
2020-04-28 09:28:59,4.68,3.28,4.68,4.68,907319,32,20042,-79
2020-04-28 09:29:30,4.15,3.20,4.15,4.15,902556,33,20031,-78
2020-04-28 09:30:20,6.80,3.87,6.80,6.80,901259,33,20050,-79
2020-04-28 09:31:01,3.60,3.30,3.60,3.60,910873,32,20011,-79
2020-04-28 09:31:59,4.35,3.55,4.35,4.35,907692,32,20046,-79
2020-04-28 09:32:49,4.45,3.75,4.45,4.45,908682,32,20003,-80
2020-04-28 09:33:31,4.32,3.58,4.32,4.32,909953,32,20037,-79
2020-04-28 09:34:02,4.35,3.53,4.35,4.35,910551,32,20022,-80
2020-04-28 09:34:43,4.65,3.62,4.65,4.65,910201,32,20034,-79
2020-04-28 09:35:33,4.00,3.53,4.00,4.00,908549,32,20077,-81
2020-04-28 09:36:23,4.93,3.72,4.93,4.93,908451,32,20011,-78
2020-04-28 09:37:01,4.00,3.60,4.00,4.00,908726,32,20008,-78
2020-04-28 09:37:53,5.57,3.72,5.57,5.57,908198,32,20033,-76
2020-04-28 09:38:37,5.20,3.60,5.20,5.20,905321,32,20042,-78
2020-04-28 09:39:17,4.93,3.90,4.93,4.93,905847,32,20012,-77
2020-04-28 09:40:06,6.22,3.60,6.22,6.22,908167,32,20050,-76
2020-04-28 09:40:40,6.43,3.90,6.43,6.43,909152,32,20000,-77
2020-04-28 09:41:37,4.47,3.87,4.47,4.47,908560,32,20011,-77
2020-04-28 09:42:16,4.97,3.55,4.97,4.97,901997,32,20032,-78
2020-04-28 09:43:06,4.97,3.45,4.97,4.97,904901,32,20028,-78
2020-04-28 09:43:43,7.20,3.28,7.20,7.20,908413,32,20050,-77
2020-04-28 09:44:36,3.90,3.22,3.90,3.90,911664,32,20255,-77
2020-04-28 09:45:07,3.42,3.12,3.42,3.42,911289,32,20046,-77
2020-04-28 09:45:53,5.40,3.20,5.40,5.40,909548,32,20069,-78
2020-04-28 09:46:44,6.65,3.10,6.65,6.65,910001,32,19999,-79
2020-04-28 09:47:37,909929,909929,909929,909929,909929,32,20007,-78
2020-04-28 09:48:11,3.70,3.33,3.70,3.70,910037,32,19927,-78
2020-04-28 09:49:01,7.32,3.05,7.32,7.32,910700,32,20012,-77
2020-04-28 09:49:51,5.47,3.20,5.47,5.47,909599,32,20023,-78
2020-04-28 09:50:28,3.87,3.20,3.87,3.87,909329,32,20019,-77
2020-04-28 09:51:08,3.30,2.80,3.30,3.30,908705,32,20031,-78
2020-04-28 09:51:39,3.62,2.70,3.62,3.62,909223,32,20040,-80
2020-04-28 09:52:24,4.05,3.17,4.05,4.05,908578,32,20011,-78
2020-04-28 09:53:14,5.15,3.00,5.15,5.15,908880,32,20003,-79
2020-04-28 09:54:12,4.45,2.75,4.45,4.45,911679,32,20011,-78
2020-04-28 09:54:59,2.80,2.30,2.80,2.80,901760,33,20033,-77
2020-04-28 09:55:30,2.90,2.60,2.90,2.90,906684,32,20007,-77
2020-04-28 09:56:12,3.35,2.70,3.35,3.35,908551,32,20011,-77
2020-04-28 09:56:55,3.78,2.92,3.78,3.78,908215,32,20024,-78
2020-04-28 09:57:26,3.87,2.50,3.87,3.87,908309,32,20092,-80
2020-04-28 09:58:00,3.53,2.60,3.53,3.53,908440,32,20028,-81
2020-04-28 09:58:52,4.62,3.20,4.62,4.62,910181,32,20019,-79
2020-04-28 09:59:42,3.40,2.92,3.40,3.40,908386,32,20034,-78
2020-04-28 10:00:19,905620,905620,905620,905620,905620,32,20020,-79
2020-04-28 10:00:50,4.70,2.72,4.70,4.70,905259,32,19950,-79
2020-04-28 10:01:33,3.87,2.40,3.87,3.87,908049,32,20011,-79
2020-04-28 10:02:07,4.45,2.75,4.45,4.45,910440,32,20046,-78
2020-04-28 10:02:44,4.43,3.08,4.43,4.43,911441,32,20042,-80
2020-04-28 10:03:33,4.95,2.92,4.95,4.95,911557,32,20015,-79
2020-04-28 10:04:07,5.00,2.67,5.00,5.00,911680,32,20126,-79
2020-04-28 10:04:38,4.35,3.00,4.35,4.35,911479,32,20057,-81
2020-04-28 10:05:28,3.65,2.90,3.65,3.65,908448,32,20132,-78
2020-04-28 10:06:17,3.20,2.90,3.20,3.20,908446,32,20024,-81
2020-04-28 10:07:04,4.40,2.92,4.40,4.40,909092,32,20079,-80
2020-04-28 10:07:41,3.45,2.65,3.45,3.45,908479,32,20046,-79
2020-04-28 10:08:12,3.17,2.97,3.17,3.17,908645,32,20051,-78
2020-04-28 10:09:15,3.78,2.70,3.78,3.78,911656,32,20027,-79
2020-04-28 10:10:13,4.75,2.87,4.75,4.75,902275,33,20072,-80
2020-04-28 10:10:56,6.05,2.95,6.05,6.05,899648,33,20021,-80
2020-04-28 10:11:38,4.18,2.83,4.18,4.18,905469,32,20016,-79
2020-04-28 10:12:25,3.95,2.90,3.95,3.95,911403,32,20059,-80
2020-04-28 10:13:09,3.80,3.40,3.80,3.80,905388,32,20008,-79
2020-04-28 10:13:59,3.12,2.83,3.12,3.12,907694,32,20019,-79
2020-04-28 10:14:49,4.75,3.05,4.75,4.75,905252,32,20012,-77
2020-04-28 10:15:50,6.28,3.08,6.28,6.28,905453,32,20052,-77
2020-04-28 10:16:21,4.62,3.10,4.62,4.62,905118,32,20017,-79
2020-04-28 10:17:13,6.57,2.75,6.57,6.57,905441,32,20079,-78
2020-04-28 10:18:03,5.82,2.60,5.82,5.82,899875,32,20008,-80
2020-04-28 10:18:54,3.22,2.58,3.22,3.22,908539,32,20071,-79
2020-04-28 10:19:47,3.42,2.60,3.42,3.42,903425,32,20028,-79
2020-04-28 10:20:37,4.78,2.80,4.78,4.78,908564,32,20042,-80
2020-04-28 10:21:26,5.87,2.80,5.87,5.87,906392,32,20016,-77
2020-04-28 10:22:17,3.03,2.70,3.03,3.03,905374,32,20012,-77
2020-04-28 10:22:53,5.30,3.00,5.30,5.30,905209,32,20012,-78
2020-04-28 10:23:24,7.07,2.87,7.07,7.07,908266,32,20036,-79
2020-04-28 10:24:31,5.07,3.40,5.07,5.07,905025,32,20058,-77
2020-04-28 10:25:08,6.10,2.80,6.10,6.10,892806,33,20025,-78
2020-04-28 10:26:01,3.05,2.72,3.05,3.05,892819,33,20060,-79
2020-04-28 10:26:55,3.60,2.70,3.60,3.60,889777,33,20123,-77
2020-04-28 10:27:53,3.35,2.75,3.35,3.35,887682,33,20022,-77
2020-04-28 10:28:31,3.28,2.53,3.28,3.28,907404,32,20045,-77
2020-04-28 10:29:11,4.32,2.80,4.32,4.32,908689,32,20045,-79
2020-04-28 10:29:48,911706,911706,911706,911706,911706,32,20027,-78
2020-04-28 10:30:38,3.62,2.70,3.62,3.62,911490,32,20052,-79
2020-04-28 10:31:26,2.60,2.40,2.60,2.60,909882,32,20003,-78
2020-04-28 10:32:03,4.93,2.67,4.93,4.93,907970,32,20008,-78
2020-04-28 10:32:42,6.28,2.60,6.28,6.28,908199,32,20019,-77
2020-04-28 10:33:20,3.60,2.53,3.60,3.60,908430,32,20011,-78
2020-04-28 10:33:57,3.47,2.53,3.47,3.47,910957,32,20049,-78
2020-04-28 10:34:34,3.22,2.50,3.22,3.22,911521,32,20044,-78
2020-04-28 10:35:27,4.35,2.50,4.35,4.35,908321,32,20045,-78
2020-04-28 10:36:17,3.35,2.95,3.35,3.35,905352,32,20075,-78
2020-04-28 10:37:06,2.97,2.58,2.97,2.97,906458,32,20057,-78
2020-04-28 10:38:13,3.30,2.28,3.30,3.30,909418,32,20023,-77
2020-04-28 10:38:44,3.95,2.62,3.95,3.95,905043,32,20086,-78
2020-04-28 10:39:22,7.18,3.20,7.18,7.18,905125,32,20054,-76
2020-04-28 10:39:53,4.07,2.65,4.07,4.07,905224,32,20080,-76
2020-04-28 10:40:24,3.78,2.90,3.78,3.78,904965,32,20043,-77
2020-04-28 10:41:14,4.65,2.92,4.65,4.65,907904,32,20078,-77
2020-04-28 10:41:50,3.20,2.90,3.20,3.20,914119,32,20066,-77
2020-04-28 10:42:40,3.30,2.70,3.30,3.30,914581,32,20011,-78
2020-04-28 10:43:23,6.35,2.85,6.35,6.35,908287,32,20020,-78
2020-04-28 10:44:11,12.23,3.20,12.23,12.23,908292,32,20032,-77
2020-04-28 10:45:01,4.43,3.08,4.43,4.43,907925,32,20016,-78
2020-04-28 10:45:35,909745,909745,909745,909745,909745,32,20023,-77
2020-04-28 10:46:14,3.00,2.70,3.00,3.00,911514,32,19965,-77
2020-04-28 10:47:00,4.82,2.80,4.82,4.82,911434,32,20208,-77
2020-04-28 10:47:50,2.97,2.65,2.97,2.97,908197,32,20039,-77
2020-04-28 10:48:35,3.90,2.80,3.90,3.90,908304,32,20034,-77
2020-04-28 10:49:25,3.65,2.60,3.65,3.65,905009,32,20075,-77
2020-04-28 10:49:58,4.22,2.67,4.22,4.22,907765,32,20047,-77
2020-04-28 10:50:56,3.20,2.90,3.20,3.20,907923,32,20070,-77
2020-04-28 10:51:51,4.30,2.58,4.30,4.30,904653,33,20012,-78
2020-04-28 10:52:41,2.75,2.55,2.75,2.75,905005,32,20043,-77
2020-04-28 10:53:21,4.00,2.45,4.00,4.00,911204,32,20024,-77
2020-04-28 10:54:12,2.97,2.10,2.97,2.97,911266,32,20011,-77
2020-04-28 10:54:46,3.25,2.40,3.25,3.25,908202,32,20019,-79
2020-04-28 10:55:32,3.35,2.37,3.35,3.35,905117,32,20019,-79
2020-04-28 10:56:09,3.50,2.17,3.50,3.50,911430,32,20054,-79
2020-04-28 10:57:12,5.35,2.28,5.35,5.35,910927,32,20011,-78
2020-04-28 10:58:02,4.47,2.33,4.47,4.47,897821,33,20095,-79
2020-04-28 10:58:48,4.47,2.30,4.47,4.47,901144,32,20135,-79
2020-04-28 10:59:22,4.12,2.30,4.12,4.12,914074,32,20168,-78
2020-04-28 10:59:53,2.55,1.85,2.55,2.55,914369,32,20019,-78
2020-04-28 11:00:39,3.42,2.10,3.42,3.42,909170,32,20096,-78
2020-04-28 11:01:21,3.55,2.35,3.55,3.55,908238,32,20011,-79
2020-04-28 11:02:30,2.47,2.08,2.47,2.47,905153,32,20019,-77
2020-04-28 11:03:01,2.55,2.35,2.55,2.55,908022,32,20034,-79
2020-04-28 11:03:49,2.78,1.92,2.78,2.78,908138,32,20046,-78
2020-04-28 11:04:20,3.12,2.20,3.12,3.12,905038,32,20018,-78
2020-04-28 11:05:10,6.12,2.25,6.12,6.12,907794,32,20050,-79
2020-04-28 11:05:56,4.93,2.08,4.93,4.93,907759,32,20015,-77
2020-04-28 11:06:30,4.45,1.98,4.45,4.45,907748,32,20011,-78
2020-04-28 11:07:20,5.30,1.92,5.30,5.30,905092,32,20054,-79
2020-04-28 11:08:09,4.28,2.20,4.28,4.28,905106,32,20075,-77
2020-04-28 11:09:00,4.35,2.20,4.35,4.35,908212,32,20061,-77
2020-04-28 11:09:43,3.10,2.17,3.10,3.10,908225,32,20011,-77
2020-04-28 11:10:15,3.20,2.15,3.20,3.20,905149,32,20028,-77
2020-04-28 11:10:54,3.58,2.30,3.58,3.58,905149,32,20058,-78
2020-04-28 11:11:27,4.65,2.40,4.65,4.65,907460,32,20011,-77
2020-04-28 11:11:58,3.50,2.12,3.50,3.50,909664,32,20049,-78
2020-04-28 11:12:38,3.45,1.95,3.45,3.45,911465,32,20038,-77
2020-04-28 11:13:28,4.30,2.17,4.30,4.30,909723,32,20022,-76
2020-04-28 11:14:08,4.05,2.22,4.05,4.05,908125,32,19996,-76
2020-04-28 11:14:42,4.43,2.08,4.43,4.43,907732,32,20074,-77
2020-04-28 11:15:31,3.03,2.20,3.03,3.03,907929,32,20020,-77
2020-04-28 11:16:20,3.78,2.65,3.78,3.78,908196,32,20070,-77
2020-04-28 11:17:05,3.87,2.45,3.87,3.87,911449,32,19995,-77
2020-04-28 11:17:55,3.05,2.30,3.05,3.05,904983,32,20067,-77
2020-04-28 11:18:44,908396,908396,908396,908396,908396,32,20032,-77
2020-04-28 11:19:35,2.72,2.40,2.72,2.72,910937,32,19927,-77
2020-04-28 11:20:18,5.57,2.22,5.57,5.57,913613,32,20064,-78
2020-04-28 11:21:08,3.10,2.12,3.10,3.10,911369,32,19999,-77
2020-04-28 11:21:42,5.12,2.33,5.12,5.12,911355,32,19987,-77
2020-04-28 11:22:30,7.30,2.53,7.30,7.30,910745,32,20037,-77
2020-04-28 11:23:20,3.75,2.70,3.75,3.75,910745,32,20034,-77
2020-04-28 11:24:14,3.08,2.45,3.08,3.08,911273,32,20007,-76
2020-04-28 11:25:12,4.43,2.42,4.43,4.43,901031,32,20032,-78
2020-04-28 11:26:02,4.93,2.50,4.93,4.93,905005,32,20127,-77
2020-04-28 11:26:56,3.10,2.40,3.10,3.10,909298,32,20019,-77
2020-04-28 11:27:45,4.03,2.53,4.03,4.03,901114,33,20067,-78
2020-04-28 11:28:43,5.82,2.90,5.82,5.82,905346,32,20080,-77
2020-04-28 11:29:36,5.50,2.25,5.50,5.50,901456,33,20098,-76
2020-04-28 11:30:23,5.45,2.60,5.45,5.45,912532,32,20073,-78
2020-04-28 11:31:29,4.25,2.70,4.25,4.25,912092,32,20082,-79
2020-04-28 11:32:19,3.58,2.62,3.58,3.58,905532,32,20007,-79
2020-04-28 11:33:12,6.57,2.90,6.57,6.57,904239,32,20054,-77
2020-04-28 11:33:50,3.00,2.70,3.00,3.00,903377,32,20046,-77
2020-04-28 11:34:27,3.15,2.60,3.15,3.15,904893,32,20020,-78
2020-04-28 11:35:17,4.78,3.03,4.78,4.78,914426,32,20026,-81
2020-04-28 11:35:54,3.53,2.67,3.53,3.53,914311,32,20078,-78
2020-04-28 11:36:32,5.45,2.95,5.45,5.45,911343,32,19992,-79
2020-04-28 11:37:17,5.22,2.83,5.22,5.22,909350,32,20011,-78
2020-04-28 11:37:54,6.50,3.20,6.50,6.50,911356,32,20015,-77
2020-04-28 11:38:35,5.50,3.20,5.50,5.50,911348,32,19991,-77
2020-04-28 11:39:15,7.70,3.15,7.70,7.70,908856,32,20015,-79
2020-04-28 11:39:46,911421,911421,911421,911421,911421,32,20026,-77
2020-04-28 11:40:17,4.28,2.67,4.28,4.28,910000,32,19934,-77
2020-04-28 11:40:48,8.13,3.08,8.13,8.13,910131,32,20027,-78
2020-04-28 11:41:19,5.72,3.40,5.72,5.72,907126,32,20118,-79
2020-04-28 11:41:50,4.47,3.30,4.47,4.47,904893,32,20046,-78
2020-04-28 11:42:21,8.88,3.40,8.88,8.88,904933,32,20024,-78
2020-04-28 11:42:52,4.00,2.90,4.00,4.00,905180,32,20035,-77
2020-04-28 11:43:24,3.85,2.85,3.85,3.85,907804,32,20028,-77
2020-04-28 11:43:55,6.37,3.20,6.37,6.37,907143,32,20065,-78
2020-04-28 11:44:26,3.47,2.95,3.47,3.47,908063,32,20012,-78
2020-04-28 11:44:57,4.28,3.10,4.28,4.28,909221,32,20008,-79
2020-04-28 11:45:28,7.25,3.20,7.25,7.25,911066,32,20030,-79
2020-04-28 11:45:59,5.10,3.25,5.10,5.10,909364,32,20051,-78
2020-04-28 11:46:30,6.57,3.00,6.57,6.57,909244,32,20004,-78
2020-04-28 11:47:01,5.00,3.50,5.00,5.00,910542,32,20034,-79
2020-04-28 11:47:32,4.53,3.03,4.53,4.53,910668,32,20016,-78
2020-04-28 11:48:03,3.55,3.10,3.55,3.55,905984,32,20019,-78
2020-04-28 11:48:34,4.22,2.78,4.22,4.22,906924,32,20074,-78
2020-04-28 11:49:05,4.18,2.80,4.18,4.18,906053,32,20071,-78
2020-04-28 11:49:36,5.35,2.90,5.35,5.35,908080,32,20027,-77
2020-04-28 11:50:07,5.80,3.10,5.80,5.80,907703,32,20051,-77
2020-04-28 11:50:38,3.03,2.55,3.03,3.03,904911,32,20024,-77
2020-04-28 11:51:10,4.47,2.87,4.47,4.47,905632,32,20019,-76
2020-04-28 11:51:41,12.30,9.98,12.30,12.30,908128,32,20361,-76
2020-04-28 11:52:12,6.18,4.62,6.18,6.18,911344,32,20038,-78
2020-04-28 11:52:43,7.07,3.42,7.07,7.07,906356,32,20112,-77
2020-04-28 11:53:14,5.32,3.33,5.32,5.32,906223,32,20051,-78
2020-04-28 11:53:45,4.80,3.37,4.80,4.80,907801,32,20079,-78
2020-04-28 11:54:16,3.45,3.10,3.45,3.45,908411,32,20024,-78
2020-04-28 11:54:47,3.17,2.85,3.17,3.17,911245,32,20023,-77
2020-04-28 11:55:18,4.75,2.85,4.75,4.75,911003,32,20087,-77
2020-04-28 11:55:49,3.30,3.00,3.30,3.30,910630,32,20011,-76
2020-04-28 11:56:20,5.45,3.25,5.45,5.45,907769,32,20003,-78
2020-04-28 11:56:51,3.83,2.92,3.83,3.83,907950,32,20008,-77
2020-04-28 11:57:22,3.58,2.70,3.58,3.58,911052,32,20108,-76
2020-04-28 11:57:53,3.95,2.90,3.95,3.95,905675,32,20162,-79
2020-04-28 11:58:24,3.95,2.90,3.95,3.95,908018,32,20099,-81
2020-04-28 11:58:55,3.70,3.00,3.70,3.70,905048,32,20038,-80
2020-04-28 11:59:26,3.47,2.83,3.47,3.47,905313,32,20034,-81
2020-04-28 11:59:57,2.83,2.62,2.83,2.83,908090,32,20028,-77
2020-04-28 12:00:28,3.17,2.85,3.17,3.17,911620,32,20038,-78
2020-04-28 12:00:59,3.37,2.60,3.37,3.37,914342,32,20054,-77
2020-04-28 12:01:30,4.60,2.70,4.60,4.60,914479,32,20037,-79
2020-04-28 12:02:01,3.45,2.45,3.45,3.45,911022,32,20080,-79
2020-04-28 12:02:32,3.62,2.92,3.62,3.62,907923,32,20011,-79
2020-04-28 12:03:04,3.47,2.45,3.47,3.47,908150,32,20062,-81
2020-04-28 12:03:35,4.80,2.67,4.80,4.80,908194,32,20047,-80
2020-04-28 12:04:06,3.78,2.75,3.78,3.78,908294,32,20043,-81
2020-04-28 12:04:37,4.10,2.30,4.10,4.10,906499,32,20085,-79
2020-04-28 12:05:08,5.68,2.33,5.68,5.68,907809,32,20086,-80
2020-04-28 12:05:39,3.15,2.60,3.15,3.15,904802,32,20083,-81
2020-04-28 12:06:10,4.53,2.60,4.53,4.53,908145,32,20048,-81
2020-04-28 12:06:41,2.72,2.40,2.72,2.72,905341,32,20050,-82
2020-04-28 12:07:12,4.85,2.35,4.85,4.85,908236,32,20023,-82
2020-04-28 12:07:44,2.78,2.40,2.78,2.78,909922,32,20081,-81
2020-04-28 12:08:15,3.62,2.47,3.62,3.62,905255,32,20021,-82
2020-04-28 12:08:46,2.42,2.20,2.42,2.42,908157,32,20035,-82
2020-04-28 12:09:23,2.78,2.30,2.78,2.78,908166,32,20079,-80
2020-04-28 12:09:54,2.30,2.10,2.30,2.30,909015,32,20083,-80
2020-04-28 12:10:25,3.37,2.37,3.37,3.37,914419,32,20027,-81
2020-04-28 12:10:56,3.75,2.30,3.75,3.75,911194,32,20023,-80
2020-04-28 12:11:27,4.10,2.20,4.10,4.10,911158,32,20031,-80
2020-04-28 12:11:58,5.00,2.15,5.00,5.00,910736,32,20023,-80
2020-04-28 12:12:29,3.28,2.33,3.28,3.28,908182,32,20019,-82
2020-04-28 12:13:00,2.83,2.00,2.83,2.83,908114,32,20073,-81
2020-04-28 12:13:31,4.85,2.00,4.85,4.85,908126,32,20072,-81
2020-04-28 12:14:02,3.47,2.00,3.47,3.47,908359,32,20100,-79
2020-04-28 12:14:33,2.22,1.95,2.22,2.22,907722,32,20038,-79
2020-04-28 12:15:04,3.65,2.05,3.65,3.65,907952,32,20242,-81
2020-04-28 12:15:35,5.18,2.28,5.18,5.18,904737,33,20024,-80
2020-04-28 12:16:06,3.47,2.10,3.47,3.47,905300,32,20070,-80
2020-04-28 12:16:37,2.58,1.80,2.58,2.58,911249,32,20077,-81
2020-04-28 12:17:08,4.60,1.90,4.60,4.60,911439,32,20153,-80
2020-04-28 12:17:40,2.53,1.90,2.53,2.53,912214,32,20019,-80
2020-04-28 12:18:11,3.35,1.85,3.35,3.35,905357,32,20020,-80
2020-04-28 12:18:42,2.65,2.00,2.65,2.65,905134,32,20054,-80
2020-04-28 12:19:12,3.53,1.70,3.53,3.53,907659,32,20050,-81
2020-04-28 12:19:43,1.65,1.52,1.65,1.65,908434,32,20027,-81
2020-04-28 12:20:15,1.87,1.50,1.87,1.87,911522,32,20053,-82
2020-04-28 12:20:45,1.60,1.50,1.60,1.60,907665,32,20020,-80
2020-04-28 12:21:16,2.35,1.85,2.35,2.35,904884,33,20024,-80
2020-04-28 12:21:48,3.95,1.80,3.95,3.95,908013,32,20016,-81
2020-04-28 12:22:19,4.57,1.73,4.57,4.57,908359,32,20016,-81
2020-04-28 12:22:50,2.65,1.70,2.65,2.65,908376,32,20046,-81
2020-04-28 12:23:21,3.20,1.60,3.20,3.20,910869,32,20050,-81
2020-04-28 12:23:52,2.33,1.77,2.33,2.33,908213,32,20036,-81
2020-04-28 12:24:23,3.22,1.52,3.22,3.22,908387,32,20032,-80
2020-04-28 12:24:54,3.10,1.55,3.10,3.10,911371,32,20007,-81
2020-04-28 12:25:34,4.15,1.92,4.15,4.15,911283,32,20019,-80
2020-04-28 12:26:05,3.17,1.70,3.17,3.17,911379,32,19991,-80
2020-04-28 12:26:36,2.45,1.30,2.45,2.45,910935,32,20046,-80
2020-04-28 12:27:07,2.55,1.50,2.55,2.55,911348,32,20008,-81
2020-04-28 12:27:38,3.10,1.65,3.10,3.10,911228,32,20093,-80
2020-04-28 12:28:10,4.12,1.95,4.12,4.12,908213,32,20108,-81
2020-04-28 12:28:41,3.15,1.42,3.15,3.15,904922,33,20020,-81
2020-04-28 12:29:12,2.72,1.55,2.72,2.72,904957,33,20023,-80
2020-04-28 12:29:43,3.20,1.35,3.20,3.20,905114,32,20087,-79
2020-04-28 12:30:14,2.42,1.58,2.42,2.42,908132,32,20015,-82
2020-04-28 12:30:45,2.17,1.40,2.17,2.17,907873,32,20058,-80
2020-04-28 12:31:16,3.37,1.40,3.37,3.37,908071,32,20236,-81
2020-04-28 12:31:47,1.95,1.17,1.95,1.95,907961,32,20047,-80
2020-04-28 12:32:18,1.95,1.30,1.95,1.95,908170,32,20057,-79
2020-04-28 12:32:49,5.53,1.65,5.53,5.53,908219,32,20050,-81
2020-04-28 12:33:20,5.93,1.30,5.93,5.93,911219,32,20012,-81
2020-04-28 12:33:51,4.60,1.60,4.60,4.60,911288,32,20003,-81
2020-04-28 12:34:22,4.07,1.45,4.07,4.07,911038,32,20007,-81
2020-04-28 12:34:53,3.75,1.50,3.75,3.75,911151,32,20008,-81
2020-04-28 12:35:25,3.15,1.40,3.15,3.15,911256,32,20008,-81
2020-04-28 12:35:56,1.80,1.30,1.80,1.80,913758,32,20019,-81
2020-04-28 12:36:27,3.50,1.40,3.50,3.50,911052,32,20084,-82
2020-04-28 12:36:58,2.00,1.27,2.00,2.00,910869,32,20008,-80
2020-04-28 12:37:29,1.83,1.27,1.83,1.83,910404,32,20020,-81
2020-04-28 12:38:00,5.00,1.33,5.00,5.00,908254,32,20058,-82
2020-04-28 12:38:31,1.90,1.10,1.90,1.90,910991,32,20083,-82
2020-04-28 12:39:02,1.50,1.30,1.50,1.50,910765,32,20062,-81
2020-04-28 12:39:33,2.70,1.40,2.70,2.70,909240,32,20030,-79
2020-04-28 12:40:04,1.98,1.20,1.98,1.98,911285,32,20029,-79
2020-04-28 12:40:36,1.35,1.15,1.35,1.35,911292,32,20015,-80
2020-04-28 12:41:07,3.00,1.25,3.00,3.00,911279,32,20023,-80
2020-04-28 12:41:38,4.85,1.30,4.85,4.85,907393,32,20050,-79
2020-04-28 12:42:09,1.48,1.10,1.48,1.48,907510,32,20054,-80
2020-04-28 12:42:40,3.15,1.33,3.15,3.15,904552,33,20031,-79
2020-04-28 12:43:11,2.15,1.40,2.15,2.15,905009,32,20275,-79
2020-04-28 12:43:42,2.25,1.30,2.25,2.25,908106,32,20043,-79
2020-04-28 12:44:13,2.60,1.25,2.60,2.60,908365,32,20011,-79
2020-04-28 12:44:44,1.45,1.10,1.45,1.45,910994,32,20066,-77
2020-04-28 12:45:15,2.58,1.35,2.58,2.58,909039,32,20016,-78
2020-04-28 12:45:46,1.48,1.02,1.48,1.48,907911,32,20071,-78
2020-04-28 12:46:17,1.40,1.30,1.40,1.40,908072,32,20016,-79
2020-04-28 12:46:48,2.25,1.20,2.25,2.25,907980,32,20027,-79
2020-04-28 12:47:19,1.20,1.08,1.20,1.20,905069,32,20047,-78
2020-04-28 12:47:50,2.37,1.10,2.37,2.37,907689,32,20080,-79
2020-04-28 12:48:21,1.67,1.17,1.67,1.67,908045,32,20035,-79
2020-04-28 12:48:52,3.17,1.27,3.17,3.17,908375,32,20038,-80
2020-04-28 12:49:23,2.30,1.15,2.30,2.30,908008,32,20164,-79
2020-04-28 12:49:54,3.30,1.33,3.30,3.30,907815,32,20094,-79
2020-04-28 12:50:25,3.17,1.15,3.17,3.17,905091,32,20029,-79
2020-04-28 12:50:57,1.75,1.23,1.75,1.75,905181,32,20028,-79
2020-04-28 12:51:28,3.20,1.20,3.20,3.20,907970,32,20030,-79
2020-04-28 12:51:59,4.72,1.30,4.72,4.72,904492,33,20024,-79
2020-04-28 12:52:30,2.25,1.20,2.25,2.25,907936,32,20077,-79
2020-04-28 12:53:01,2.85,1.15,2.85,2.85,911287,32,20113,-78
2020-04-28 12:53:32,1.90,1.05,1.90,1.90,911102,32,20016,-79
2020-04-28 12:54:04,1.58,1.15,1.58,1.58,914125,32,20164,-80
2020-04-28 12:54:35,2.15,0.98,2.15,2.15,914218,32,20031,-80
2020-04-28 12:55:13,1.90,1.05,1.90,1.90,910635,32,20023,-79
2020-04-28 12:55:44,3.33,1.20,3.33,3.33,907807,32,20020,-78
2020-04-28 12:56:15,2.22,1.00,2.22,2.22,906902,32,20008,-78
2020-04-28 12:56:46,3.03,1.10,3.03,3.03,905817,32,20028,-78
2020-04-28 12:57:17,2.60,1.10,2.60,2.60,904962,32,20127,-78
2020-04-28 12:57:48,2.67,1.20,2.67,2.67,907921,32,20032,-79
2020-04-28 12:58:19,3.05,1.05,3.05,3.05,907887,32,20047,-78
2020-04-28 12:58:50,1.62,0.90,1.62,1.62,905124,32,20020,-79
2020-04-28 12:59:21,2.72,1.20,2.72,2.72,907985,32,20035,-78
2020-04-28 12:59:52,1.20,0.90,1.20,1.20,907900,32,20098,-80
2020-04-28 13:00:23,4.53,1.20,4.53,4.53,905333,32,20118,-78
2020-04-28 13:00:54,2.15,0.90,2.15,2.15,907990,32,20057,-80
2020-04-28 13:01:26,1.58,0.95,1.58,1.58,908191,32,20021,-80
2020-04-28 13:01:57,5.05,1.23,5.05,5.05,907782,32,20019,-79
2020-04-28 13:02:28,2.80,1.27,2.80,2.80,908273,32,20015,-78
2020-04-28 13:02:59,3.25,1.17,3.25,3.25,908721,32,20008,-79
2020-04-28 13:03:30,1.87,1.10,1.87,1.87,914338,32,20082,-79
2020-04-28 13:04:01,2.62,1.12,2.62,2.62,914075,32,20023,-80
2020-04-28 13:04:32,2.65,1.23,2.65,2.65,911269,32,20069,-78
2020-04-28 13:05:04,4.05,1.08,4.05,4.05,910918,32,20043,-80
2020-04-28 13:05:35,3.45,1.05,3.45,3.45,904540,33,20024,-80
2020-04-28 13:06:06,1.98,1.17,1.98,1.98,905327,32,20059,-80
2020-04-28 13:06:37,1.10,0.90,1.10,1.10,908109,32,20041,-78
2020-04-28 13:07:08,1.50,0.90,1.50,1.50,905099,32,20078,-80
2020-04-28 13:07:44,1.95,1.00,1.95,1.95,907863,32,20054,-80
2020-04-28 13:08:15,3.15,1.10,3.15,3.15,908569,32,20051,-79
2020-04-28 13:08:46,1.40,0.80,1.40,1.40,908545,32,20027,-81
2020-04-28 13:09:24,2.92,1.17,2.92,2.92,910853,32,20034,-81
2020-04-28 13:09:55,3.55,1.10,3.55,3.55,911783,32,20055,-81
2020-04-28 13:10:26,2.42,1.15,2.42,2.42,911544,32,20063,-80
2020-04-28 13:10:57,3.33,1.37,3.33,3.33,911734,32,20004,-81
2020-04-28 13:11:28,3.17,1.20,3.17,3.17,911731,32,20012,-81
2020-04-28 13:12:00,2.53,1.20,2.53,2.53,911717,32,20021,-80
2020-04-28 13:12:31,4.43,1.15,4.43,4.43,911765,32,20007,-81
2020-04-28 13:13:02,2.87,0.95,2.87,2.87,911741,32,20030,-81
2020-04-28 13:13:33,3.10,1.23,3.10,3.10,911660,32,20008,-80
2020-04-28 13:14:04,2.08,1.30,2.08,2.08,911805,32,20007,-80
2020-04-28 13:14:35,2.87,1.20,2.87,2.87,911649,32,20050,-80
2020-04-28 13:15:07,3.55,1.35,3.55,3.55,914261,32,20027,-82
2020-04-28 13:15:38,3.42,1.10,3.42,3.42,914668,32,20086,-81
2020-04-28 13:16:09,2.70,1.20,2.70,2.70,914571,32,20019,-78
2020-04-28 13:16:59,3.62,1.45,3.62,3.62,914438,32,20061,-80
2020-04-28 13:17:49,2.05,1.20,2.05,2.05,908690,32,20218,-79
2020-04-28 13:18:39,2.37,1.30,2.37,2.37,908625,32,20124,-79
2020-04-28 13:19:29,908549,908549,908549,908549,908549,32,20008,-79
2020-04-28 13:20:03,2.03,1.02,2.03,2.03,911270,32,19915,-78
2020-04-28 13:20:53,2.95,1.10,2.95,2.95,911845,32,20051,-79
2020-04-28 13:21:24,3.67,1.12,3.67,3.67,911695,32,20020,-78
2020-04-28 13:22:05,1.73,1.00,1.73,1.73,911849,32,20225,-78
2020-04-28 13:22:55,1.65,1.00,1.65,1.65,911485,32,19999,-81
2020-04-28 13:23:28,2.35,1.30,2.35,2.35,908248,32,20023,-80
2020-04-28 13:24:15,3.75,1.35,3.75,3.75,908514,32,20028,-82
2020-04-28 13:25:04,2.08,1.20,2.08,2.08,908595,32,20008,-82
2020-04-28 13:25:41,1.52,0.88,1.52,1.52,911575,32,20019,-82
2020-04-28 13:26:12,2.95,1.00,2.95,2.95,909561,32,20004,-81
2020-04-28 13:27:02,1.75,0.95,1.75,1.75,908567,32,20042,-81
2020-04-28 13:27:52,2.20,1.42,2.20,2.20,908433,32,20020,-82
2020-04-28 13:28:59,909355,909355,909355,909355,909355,32,20011,-82
2020-04-28 13:29:43,2.33,1.30,2.33,2.33,902230,32,19950,-81
2020-04-28 13:30:32,3.47,1.40,3.47,3.47,905202,32,20020,-81
2020-04-28 13:31:13,2.75,1.23,2.75,2.75,904059,32,20127,-81
2020-04-28 13:32:07,4.37,1.35,4.37,4.37,903402,32,20104,-82
2020-04-28 13:32:57,4.03,1.40,4.03,4.03,903455,32,20016,-81
2020-04-28 13:33:47,3.58,1.30,3.58,3.58,911496,32,20016,-81
2020-04-28 13:34:18,2.03,1.42,2.03,2.03,910592,32,19996,-79
2020-04-28 13:35:07,2.10,1.50,2.10,2.10,905431,32,20249,-82
2020-04-28 13:35:38,2.40,1.35,2.40,2.40,907555,32,20063,-79
2020-04-28 13:36:37,3.28,1.33,3.28,3.28,908653,32,20042,-80
2020-04-28 13:37:11,2.47,1.20,2.47,2.47,907038,32,20055,-81
2020-04-28 13:37:48,5.03,1.50,5.03,5.03,904202,32,20028,-79
2020-04-28 13:38:22,4.95,1.42,4.95,4.95,905483,32,20090,-81
2020-04-28 13:39:19,2.97,1.48,2.97,2.97,906844,32,20321,-79
2020-04-28 13:39:53,3.50,1.58,3.50,3.50,907186,32,20019,-79
2020-04-28 13:40:47,3.65,1.50,3.65,3.65,908622,32,19992,-81
2020-04-28 13:41:41,3.62,1.60,3.62,3.62,904910,32,20032,-82
2020-04-28 13:42:31,3.37,1.40,3.37,3.37,899080,33,20017,-81
2020-04-28 13:43:12,2.62,1.45,2.62,2.62,903474,32,20129,-82
2020-04-28 13:44:02,2.00,1.50,2.00,2.00,910515,32,20069,-83
2020-04-28 13:44:48,3.87,1.70,3.87,3.87,913028,32,20019,-81
2020-04-28 13:45:38,1.98,1.27,1.98,1.98,912416,32,20113,-80
2020-04-28 13:46:09,3.25,1.50,3.25,3.25,914292,32,20038,-81
2020-04-28 13:47:10,2.87,1.77,2.87,2.87,911512,32,20065,-81
2020-04-28 13:47:54,4.25,1.55,4.25,4.25,911560,32,20085,-79
2020-04-28 13:48:27,3.35,1.60,3.35,3.35,914365,32,20072,-80
2020-04-28 13:49:01,2.17,1.48,2.17,2.17,912720,32,20035,-81
2020-04-28 13:49:47,2.67,1.40,2.67,2.67,911457,32,20069,-81
2020-04-28 13:50:21,3.05,1.30,3.05,3.05,905876,32,20077,-79
2020-04-28 13:51:11,2.22,1.20,2.22,2.22,904804,32,20024,-82
2020-04-28 13:51:48,3.62,1.30,3.62,3.62,905518,32,20102,-78
2020-04-28 13:52:30,2.05,1.20,2.05,2.05,908152,32,20012,-81
2020-04-28 13:53:11,1.70,1.20,1.70,1.70,907815,32,20107,-79
2020-04-28 13:54:11,906238,906238,906238,906238,906238,32,20052,-80
2020-04-28 13:55:00,906993,906993,906993,906993,906993,32,19939,-80
2020-04-28 13:55:46,1.20,1.10,1.20,1.20,905248,32,19993,-80
2020-04-28 13:56:28,2.47,1.20,2.47,2.47,907686,32,20127,-80
2020-04-28 13:57:12,2.45,1.05,2.45,2.45,911524,32,20011,-81
2020-04-28 13:58:03,1.85,1.10,1.85,1.85,911495,32,20031,-79
2020-04-28 13:58:34,2.08,1.08,2.08,2.08,908466,32,20361,-81
2020-04-28 13:59:05,5.03,1.20,5.03,5.03,910894,32,20038,-80
2020-04-28 13:59:36,1.12,1.00,1.12,1.12,910357,32,20051,-81
2020-04-28 14:00:11,4.55,1.08,4.55,4.55,911447,32,20007,-80
2020-04-28 14:00:51,2.22,0.93,2.22,2.22,909919,32,20003,-81
2020-04-28 14:01:49,1.85,1.00,1.85,1.85,911239,32,20015,-81
2020-04-28 14:02:26,2.50,1.10,2.50,2.50,903693,32,20047,-81
2020-04-28 14:03:03,3.30,1.17,3.30,3.30,906880,32,20068,-80
2020-04-28 14:03:54,2.45,1.30,2.45,2.45,910367,32,20015,-79
2020-04-28 14:04:38,1.83,1.02,1.83,1.83,909970,32,20012,-80
2020-04-28 14:05:39,4.22,1.10,4.22,4.22,908462,32,20074,-81
2020-04-28 14:06:39,1.87,0.80,1.87,1.87,901983,33,20020,-82
2020-04-28 14:07:29,3.85,1.08,3.85,3.85,904147,32,20069,-82
2020-04-28 14:08:09,0.80,0.80,0.80,0.80,905084,32,20024,-81
2020-04-28 14:08:58,5.57,0.85,5.57,5.57,903891,32,20008,-82
2020-04-28 14:09:33,3.80,1.10,3.80,3.80,908336,32,20071,-81
2020-04-28 14:10:10,2.62,1.00,2.62,2.62,908541,32,20016,-81
2020-04-28 14:10:59,3.00,1.00,3.00,3.00,908444,32,20008,-81
2020-04-28 14:11:50,3.03,0.93,3.03,3.03,911475,32,19995,-80
2020-04-28 14:12:40,3.53,0.90,3.53,3.53,911583,32,19999,-82
2020-04-28 14:13:30,1.75,0.88,1.75,1.75,907902,32,20023,-82
2020-04-28 14:14:19,1.73,0.93,1.73,1.73,905253,32,20012,-81
2020-04-28 14:15:09,1.42,0.82,1.42,1.42,906083,32,20016,-81
2020-04-28 14:15:59,1.42,0.60,1.42,1.42,908125,32,20016,-81
2020-04-28 14:16:33,1.80,0.80,1.80,1.80,908239,32,20075,-80
2020-04-28 14:17:13,2.10,0.90,2.10,2.10,908416,32,20053,-81
2020-04-28 14:17:47,1.95,0.70,1.95,1.95,908547,32,20045,-82
2020-04-28 14:18:33,4.80,0.93,4.80,4.80,909898,32,20019,-82
2020-04-28 14:19:23,3.00,0.88,3.00,3.00,911002,32,20061,-82
2020-04-28 14:20:17,2.10,0.80,2.10,2.10,911282,32,20027,-82
2020-04-28 14:21:00,1.50,0.85,1.50,1.50,911472,32,20016,-81
2020-04-28 14:21:50,1.48,0.90,1.48,1.48,910801,32,20039,-83
2020-04-28 14:22:29,2.67,0.95,2.67,2.67,908491,32,20088,-81
2020-04-28 14:23:23,1.30,0.70,1.30,1.30,908358,32,20038,-80
2020-04-28 14:24:13,1.77,0.80,1.77,1.77,906121,32,20085,-82
2020-04-28 14:25:14,1.75,1.00,1.75,1.75,908764,32,20026,-81
2020-04-28 14:25:51,3.90,0.70,3.90,3.90,899349,33,20012,-82
2020-04-28 14:26:31,2.12,1.08,2.12,2.12,898572,33,20060,-80
2020-04-28 14:27:21,2.58,1.10,2.58,2.58,898767,33,20021,-81
2020-04-28 14:28:00,6.28,3.53,6.28,6.28,910755,32,20015,-81
2020-04-28 14:28:37,4.05,2.20,4.05,4.05,911316,32,20000,-80
2020-04-28 14:29:22,2.50,1.23,2.50,2.50,910669,32,20015,-81
2020-04-28 14:29:53,1.95,0.90,1.95,1.95,911441,32,20055,-81
2020-04-28 14:30:30,1.40,0.90,1.40,1.40,910996,32,20017,-81
2020-04-28 14:31:10,2.08,1.02,2.08,2.08,908156,32,19996,-81
2020-04-28 14:32:03,1.98,0.70,1.98,1.98,911425,32,20042,-80
2020-04-28 14:32:53,0.70,0.70,0.70,0.70,911494,32,20020,-82
2020-04-28 14:33:41,2.17,0.90,2.17,2.17,908014,32,20217,-82
2020-04-28 14:34:14,2.60,0.90,2.60,2.60,908182,32,20125,-82
2020-04-28 14:35:03,2.87,1.00,2.87,2.87,907696,32,20095,-81
2020-04-28 14:35:58,4.18,1.02,4.18,4.18,911112,32,20092,-81
2020-04-28 14:36:47,1.45,1.00,1.45,1.45,896319,33,20091,-81
2020-04-28 14:37:24,1.77,0.82,1.77,1.77,900515,32,20021,-81
2020-04-28 14:37:55,3.20,0.88,3.20,3.20,908173,32,20153,-82
2020-04-28 14:38:45,1.48,0.80,1.48,1.48,908260,32,20056,-81
2020-04-28 14:39:45,1.50,1.00,1.50,1.50,908742,32,20007,-80
2020-04-28 14:40:28,1.42,0.85,1.42,1.42,909590,32,20016,-81
2020-04-28 14:41:18,1.40,0.70,1.40,1.40,909293,32,20012,-82
2020-04-28 14:41:51,2.33,0.90,2.33,2.33,907034,32,20016,-82
2020-04-28 14:42:25,3.05,0.88,3.05,3.05,906915,32,20032,-82
2020-04-28 14:42:56,1.40,1.00,1.40,1.40,908494,32,20109,-82
2020-04-28 14:43:27,2.67,1.58,2.67,2.67,912003,32,20034,-81
2020-04-28 14:44:16,3.70,1.90,3.70,3.70,911117,32,20032,-80
2020-04-28 14:44:56,3.70,1.30,3.70,3.70,906140,32,20079,-80
2020-04-28 14:45:29,1.95,1.23,1.95,1.95,907667,32,20088,-81
2020-04-28 14:46:00,2.12,1.00,2.12,2.12,911417,32,20233,-81
2020-04-28 14:46:47,1.87,0.90,1.87,1.87,909209,32,20031,-80
2020-04-28 14:47:36,2.83,1.17,2.83,2.83,908362,32,20056,-81
2020-04-28 14:48:26,3.70,1.30,3.70,3.70,908411,32,20007,-81
2020-04-28 14:49:00,2.70,1.10,2.70,2.70,908417,32,20039,-80
2020-04-28 14:49:46,2.20,1.00,2.20,2.20,909607,32,20048,-80
2020-04-28 14:50:24,2.62,1.10,2.62,2.62,911401,32,20007,-82
2020-04-28 14:51:00,1.30,0.70,1.30,1.30,908292,32,20053,-81
2020-04-28 14:51:31,1.95,0.98,1.95,1.95,908238,32,20019,-81
2020-04-28 14:52:26,2.42,1.10,2.42,2.42,905067,32,20082,-81
2020-04-28 14:53:07,1.75,1.00,1.75,1.75,908156,32,20015,-80
2020-04-28 14:53:38,908401,908401,908401,908401,908401,32,20051,-80
2020-04-28 14:54:11,2.55,0.95,2.55,2.55,911427,32,19975,-81
2020-04-28 14:55:06,3.72,1.20,3.72,3.72,910964,32,20023,-81
2020-04-28 14:56:01,2.53,1.10,2.53,2.53,908948,32,20057,-81
2020-04-28 14:56:51,1.52,0.93,1.52,1.52,901750,33,20016,-80
2020-04-28 14:57:22,2.28,1.00,2.28,2.28,905130,32,20078,-81
2020-04-28 14:58:11,3.33,0.90,3.33,3.33,908096,32,20019,-81
2020-04-28 14:58:42,2.35,0.88,2.35,2.35,907901,32,20070,-81
2020-04-28 14:59:19,2.92,1.00,2.92,2.92,908013,32,20064,-81
2020-04-28 14:59:59,2.28,1.02,2.28,2.28,909709,32,20034,-80
2020-04-28 15:00:36,911551,911551,911551,911551,911551,32,20011,-79
2020-04-28 15:01:26,2.20,0.90,2.20,2.20,907951,32,19927,-81
2020-04-28 15:02:16,1.70,0.85,1.70,1.70,908416,32,20034,-80
2020-04-28 15:03:00,2.83,0.80,2.83,2.83,909372,32,20039,-79
2020-04-28 15:03:31,3.47,1.30,3.47,3.47,910150,32,20053,-80
2020-04-28 15:04:05,2.37,1.10,2.37,2.37,910995,32,20108,-80
2020-04-28 15:04:37,1.20,1.10,1.20,1.20,907952,32,20038,-80
2020-04-28 15:05:08,2.03,1.00,2.03,2.03,903321,32,20170,-81
2020-04-28 15:05:40,3.17,1.20,3.17,3.17,901947,33,20017,-82
2020-04-28 15:06:11,1.95,1.00,1.95,1.95,902320,32,20036,-80
2020-04-28 15:06:42,2.75,1.20,2.75,2.75,905146,32,20032,-80
2020-04-28 15:07:13,2.47,0.90,2.47,2.47,906388,32,20024,-80
2020-04-28 15:07:44,1.95,0.90,1.95,1.95,906961,32,20058,-81
2020-04-28 15:08:15,1.20,0.85,1.20,1.20,903712,32,20155,-81
2020-04-28 15:08:46,1.75,0.82,1.75,1.75,904946,32,20061,-80
2020-04-28 15:09:22,3.25,0.95,3.25,3.25,908016,32,20019,-81
2020-04-28 15:09:53,1.45,1.00,1.45,1.45,907324,32,20072,-80
2020-04-28 15:10:24,1.48,0.73,1.48,1.48,907854,32,20020,-81
2020-04-28 15:10:55,1.85,1.00,1.85,1.85,909201,32,20015,-80
2020-04-28 15:11:26,1.98,1.00,1.98,1.98,910389,32,20049,-81
2020-04-28 15:11:57,7.28,1.10,7.28,7.28,912120,32,20019,-81
2020-04-28 15:12:28,3.45,1.20,3.45,3.45,912625,32,20031,-80
2020-04-28 15:12:59,2.97,0.93,2.97,2.97,908777,32,20023,-80
2020-04-28 15:13:30,2.12,1.10,2.12,2.12,907352,32,20011,-82
2020-04-28 15:14:01,1.87,0.82,1.87,1.87,908083,32,20023,-80
2020-04-28 15:14:32,3.92,0.95,3.92,3.92,908326,32,20133,-79
2020-04-28 15:15:03,2.70,1.08,2.70,2.70,911147,32,20065,-81
2020-04-28 15:15:34,3.05,1.10,3.05,3.05,909859,32,20106,-80
2020-04-28 15:16:05,1.23,0.95,1.23,1.23,910897,32,20015,-81
2020-04-28 15:16:36,2.45,1.05,2.45,2.45,909144,32,20146,-81
2020-04-28 15:17:08,3.42,1.10,3.42,3.42,907583,32,20116,-80
2020-04-28 15:17:39,1.65,1.00,1.65,1.65,906060,32,20027,-81
2020-04-28 15:18:10,2.83,0.95,2.83,2.83,901889,33,20024,-80
2020-04-28 15:18:41,3.92,1.00,3.92,3.92,903863,32,20024,-79
2020-04-28 15:19:12,3.95,1.17,3.95,3.95,906880,32,20020,-82
2020-04-28 15:19:43,2.53,1.00,2.53,2.53,907912,32,20020,-82
2020-04-28 15:20:14,1.30,0.88,1.30,1.30,904551,32,20020,-81
2020-04-28 15:20:45,6.87,1.52,6.87,6.87,907510,32,20027,-81
2020-04-28 15:21:16,2.87,1.00,2.87,2.87,905123,32,20016,-80
2020-04-28 15:21:47,2.03,1.10,2.03,2.03,904640,32,20095,-80
2020-04-28 15:22:18,1.65,1.05,1.65,1.65,907709,32,20039,-81
2020-04-28 15:22:49,1.48,0.98,1.48,1.48,905235,32,20060,-81
2020-04-28 15:23:20,1.30,0.88,1.30,1.30,908218,32,20032,-80
2020-04-28 15:23:51,3.37,1.23,3.37,3.37,904864,32,20072,-81
2020-04-28 15:24:22,1.73,1.08,1.73,1.73,901901,33,20074,-81
2020-04-28 15:24:54,3.33,1.00,3.33,3.33,898878,33,20013,-80
2020-04-28 15:25:25,3.50,0.90,3.50,3.50,899217,32,20052,-80
2020-04-28 15:25:56,1.37,0.90,1.37,1.37,905285,32,20015,-81
2020-04-28 15:26:27,1.70,0.90,1.70,1.70,906249,32,20062,-80
2020-04-28 15:26:58,2.75,0.82,2.75,2.75,908101,32,20016,-80
2020-04-28 15:27:29,2.58,0.82,2.58,2.58,904793,32,20028,-80
2020-04-28 15:28:00,5.30,1.15,5.30,5.30,904765,32,20181,-80
2020-04-28 15:28:31,3.37,1.20,3.37,3.37,905050,32,20040,-80
2020-04-28 15:29:02,2.08,0.82,2.08,2.08,908010,32,20131,-81
2020-04-28 15:29:33,3.72,1.15,3.72,3.72,910020,32,20056,-80
2020-04-28 15:30:04,2.25,0.95,2.25,2.25,908154,32,20030,-81
2020-04-28 15:30:35,3.42,1.00,3.42,3.42,911249,32,20008,-81
2020-04-28 15:31:06,3.90,1.02,3.90,3.90,908840,32,20008,-81
2020-04-28 15:31:37,1.52,0.77,1.52,1.52,909333,32,20047,-81
2020-04-28 15:32:08,3.62,0.90,3.62,3.62,909216,32,20015,-82
2020-04-28 15:32:39,3.12,1.30,3.12,3.12,906205,32,20046,-81
2020-04-28 15:33:11,3.20,0.98,3.20,3.20,907781,32,20081,-81
2020-04-28 15:33:42,1.70,1.02,1.70,1.70,907818,32,20129,-81
2020-04-28 15:34:13,1.05,0.70,1.05,1.05,911356,32,20019,-79
2020-04-28 15:34:44,0.88,0.73,0.88,0.88,913973,32,20078,-80
2020-04-28 15:35:15,1.87,1.10,1.87,1.87,910072,32,20087,-80
2020-04-28 15:35:46,1.70,1.08,1.70,1.70,911015,32,20080,-80
2020-04-28 15:36:17,3.05,1.00,3.05,3.05,906440,32,20050,-81
2020-04-28 15:36:48,1.52,0.82,1.52,1.52,905408,32,20054,-80
2020-04-28 15:37:19,1.65,1.02,1.65,1.65,906878,32,20046,-80
2020-04-28 15:37:50,1.70,0.90,1.70,1.70,906934,32,20083,-81
2020-04-28 15:38:21,1.52,0.90,1.52,1.52,906689,32,20184,-79
2020-04-28 15:38:52,3.08,0.90,3.08,3.08,907257,32,20057,-80
2020-04-28 15:39:23,3.05,0.90,3.05,3.05,909041,32,20073,-81
2020-04-28 15:39:54,1.75,1.00,1.75,1.75,908625,32,20077,-81
2020-04-28 15:40:25,3.05,1.62,3.05,3.05,907851,32,20082,-80
2020-04-28 15:40:56,5.25,1.52,5.25,5.25,911223,32,20031,-80
2020-04-28 15:41:27,2.47,1.10,2.47,2.47,911181,32,20055,-80
2020-04-28 15:41:58,3.10,1.50,3.10,3.10,911238,32,20089,-79
2020-04-28 15:42:29,1.87,0.90,1.87,1.87,907790,32,20016,-80
2020-04-28 15:43:00,1.30,0.70,1.30,1.30,905283,32,20020,-81
2020-04-28 15:43:31,1.87,1.10,1.87,1.87,908070,32,20004,-80
2020-04-28 15:44:02,3.22,1.20,3.22,3.22,910351,32,20085,-81
2020-04-28 15:44:33,5.12,1.17,5.12,5.12,909261,32,20047,-79
2020-04-28 15:45:04,3.90,1.17,3.90,3.90,907915,32,20107,-78
2020-04-28 15:45:35,1.08,0.80,1.08,1.08,904765,32,20012,-80
2020-04-28 15:46:06,3.42,1.00,3.42,3.42,904746,32,20075,-77
2020-04-28 15:46:37,2.05,1.00,2.05,2.05,904939,32,20067,-77
2020-04-28 15:47:08,2.12,1.00,2.12,2.12,908031,32,20150,-78
2020-04-28 15:47:39,2.65,1.00,2.65,2.65,908144,32,20046,-81
2020-04-28 15:48:10,1.48,0.90,1.48,1.48,907542,32,20031,-79
2020-04-28 15:48:41,3.75,1.20,3.75,3.75,907817,32,20035,-79
2020-04-28 15:49:12,3.25,0.95,3.25,3.25,907915,32,20032,-78
2020-04-28 15:49:44,1.50,1.00,1.50,1.50,905139,32,20141,-79
2020-04-28 15:50:15,2.42,0.90,2.42,2.42,911212,32,20031,-79
2020-04-28 15:50:46,1.42,1.10,1.42,1.42,908013,32,20015,-80
2020-04-28 15:51:17,2.37,0.95,2.37,2.37,907667,32,20015,-80
2020-04-28 15:51:48,1.75,1.40,1.75,1.75,907962,32,20016,-80
2020-04-28 15:52:19,5.65,3.42,5.65,5.65,908362,32,20024,-79
2020-04-28 15:52:50,3.40,1.90,3.40,3.40,914237,32,20018,-80
2020-04-28 15:53:21,3.92,1.33,3.92,3.92,914222,32,20081,-77
2020-04-28 15:53:52,2.12,1.00,2.12,2.12,914137,32,20046,-78
2020-04-28 15:54:23,1.23,0.95,1.23,1.23,913818,32,20030,-78
2020-04-28 15:54:54,1.35,0.82,1.35,1.35,910973,32,20014,-79
2020-04-28 15:55:25,1.30,0.85,1.30,1.30,911198,32,20061,-79
2020-04-28 15:55:56,1.80,0.88,1.80,1.80,911236,32,20003,-79
2020-04-28 15:56:27,2.60,0.73,2.60,2.60,910047,32,20038,-79
2020-04-28 15:56:58,1.52,0.88,1.52,1.52,908544,32,20039,-79
2020-04-28 15:57:29,3.12,0.75,3.12,3.12,911172,32,20008,-78
2020-04-28 15:58:00,1.55,1.02,1.55,1.55,911389,32,20027,-79
2020-04-28 15:58:31,0.60,0.60,0.60,0.60,911236,32,20043,-78
2020-04-28 15:59:02,1.85,0.73,1.85,1.85,907958,32,20042,-79
2020-04-28 15:59:33,1.15,0.70,1.15,1.15,908058,32,20078,-80
2020-04-28 16:00:04,2.35,0.77,2.35,2.35,907990,32,20057,-78
2020-04-28 16:00:54,1.12,0.60,1.12,1.12,907852,32,20023,-79
2020-04-28 16:01:29,0.98,0.60,0.98,0.98,908197,32,20042,-79
2020-04-28 16:02:00,1.98,0.70,1.98,1.98,908146,32,20073,-78
2020-04-28 16:02:31,0.60,0.60,0.60,0.60,909537,32,20033,-79
2020-04-28 16:03:02,1.58,0.50,1.58,1.58,913755,32,20015,-78
2020-04-28 16:03:35,1.52,0.50,1.52,1.52,914371,32,20142,-77
2020-04-28 16:04:06,2.08,0.70,2.08,2.08,910676,32,20022,-78
2020-04-28 16:04:37,3.10,0.73,3.10,3.10,910553,32,20086,-79
2020-04-28 16:05:08,1.08,0.70,1.08,1.08,907644,32,20038,-79
2020-04-28 16:05:39,0.98,0.65,0.98,0.98,908022,32,20075,-79
2020-04-28 16:06:10,2.37,0.60,2.37,2.37,907829,32,20050,-79
2020-04-28 16:06:41,0.90,0.57,0.90,0.90,908343,32,20020,-79
2020-04-28 16:07:12,1.20,0.80,1.20,1.20,911099,32,20027,-79
2020-04-28 16:07:43,0.80,0.77,0.80,0.80,911096,32,20003,-78
2020-04-28 16:08:14,1.33,0.82,1.33,1.33,910863,32,20082,-79
2020-04-28 16:08:45,1.33,0.60,1.33,1.33,913953,32,20023,-79
2020-04-28 16:09:18,2.00,0.60,2.00,2.00,907604,32,20027,-78
2020-04-28 16:09:49,0.68,0.50,0.68,0.68,904995,32,20016,-79
2020-04-28 16:10:20,1.12,0.55,1.12,1.12,904592,33,20075,-79
2020-04-28 16:10:51,1.00,0.73,1.00,1.00,901755,33,20058,-80
2020-04-28 16:11:22,2.28,1.00,2.28,2.28,901904,33,20032,-78
2020-04-28 16:11:53,1.75,0.60,1.75,1.75,902168,32,20271,-78
2020-04-28 16:12:24,1.73,0.60,1.73,1.73,905564,32,20066,-78
2020-04-28 16:12:55,1.67,0.60,1.67,1.67,911241,32,20240,-78
2020-04-28 16:13:26,1.55,0.80,1.55,1.55,911180,32,20057,-79
2020-04-28 16:13:57,2.17,0.85,2.17,2.17,911272,32,20007,-79
2020-04-28 16:14:28,0.77,0.60,0.77,0.77,911268,32,20011,-79
2020-04-28 16:14:59,2.85,0.60,2.85,2.85,911234,32,20011,-78
2020-04-28 16:15:30,2.00,0.77,2.00,2.00,911292,32,20031,-79
2020-04-28 16:16:01,1.02,0.60,1.02,1.02,907658,32,20066,-79
2020-04-28 16:16:32,1.23,0.70,1.23,1.23,908089,32,20016,-80
2020-04-28 16:17:03,1.60,0.52,1.60,1.60,907998,32,20049,-80
2020-04-28 16:17:34,1.05,0.60,1.05,1.05,908315,32,20027,-80
2020-04-28 16:18:06,1.23,0.60,1.23,1.23,907984,32,20051,-79
2020-04-28 16:18:37,1.90,0.70,1.90,1.90,904475,33,20103,-78
2020-04-28 16:19:08,2.03,0.50,2.03,2.03,904847,32,20017,-79
2020-04-28 16:19:39,2.83,0.70,2.83,2.83,905385,32,20016,-79
2020-04-28 16:20:10,0.95,0.50,0.95,0.95,907997,32,20127,-79
2020-04-28 16:20:41,1.87,0.50,1.87,1.87,907630,32,20404,-80
2020-04-28 16:21:12,1.23,0.60,1.23,1.23,908088,32,20023,-80
2020-04-28 16:21:43,1.20,0.68,1.20,1.20,907523,32,20075,-79
2020-04-28 16:22:14,1.27,0.65,1.27,1.27,905169,32,20042,-78
2020-04-28 16:22:45,1.40,0.60,1.40,1.40,907905,32,20035,-79
2020-04-28 16:23:16,2.05,0.88,2.05,2.05,908066,32,20012,-79
2020-04-28 16:23:47,2.20,1.10,2.20,2.20,911229,32,20003,-79
2020-04-28 16:24:18,3.78,0.75,3.78,3.78,911147,32,20008,-79
2020-04-28 16:24:49,0.98,0.60,0.98,0.98,914233,32,20015,-78
2020-04-28 16:25:20,1.70,0.60,1.70,1.70,914294,32,20015,-77
2020-04-28 16:25:51,0.95,0.40,0.95,0.95,914224,32,20054,-78
2020-04-28 16:26:22,2.67,0.70,2.67,2.67,913670,32,20057,-78
2020-04-28 16:26:53,0.95,0.50,0.95,0.95,908051,32,20004,-79
2020-04-28 16:27:24,1.23,0.50,1.23,1.23,907914,32,20106,-78
2020-04-28 16:27:55,0.40,0.40,0.40,0.40,910605,32,20045,-77
2020-04-28 16:28:26,1.02,0.60,1.02,1.02,907982,32,20020,-80
2020-04-28 16:28:58,1.77,0.55,1.77,1.77,905297,32,20034,-82
2020-04-28 16:29:29,2.60,0.50,2.60,2.60,907652,32,20054,-79
2020-04-28 16:30:00,0.90,0.60,0.90,0.90,905022,32,20054,-79
2020-04-28 16:30:31,0.95,0.40,0.95,0.95,907900,32,20012,-80
2020-04-28 16:31:02,1.27,0.60,1.27,1.27,911194,32,20015,-78
2020-04-28 16:31:33,0.62,0.50,0.62,0.62,911275,32,20012,-78
2020-04-28 16:32:04,1.58,0.50,1.58,1.58,911104,32,20008,-79
2020-04-28 16:32:35,1.83,0.65,1.83,1.83,911028,32,20055,-78
2020-04-28 16:33:06,0.93,0.52,0.93,0.93,911192,32,20007,-78
2020-04-28 16:33:37,1.08,0.60,1.08,1.08,911213,32,20074,-77
2020-04-28 16:34:08,2.08,0.70,2.08,2.08,911109,32,20039,-78
2020-04-28 16:34:39,1.02,0.50,1.02,1.02,910905,32,20034,-77
2020-04-28 16:35:10,1.73,0.50,1.73,1.73,910952,32,20038,-77
2020-04-28 16:35:41,1.02,0.50,1.02,1.02,910753,32,20019,-77
2020-04-28 16:36:12,3.33,0.50,3.33,3.33,910934,32,20027,-77
2020-04-28 16:36:43,0.60,0.40,0.60,0.60,910605,32,20034,-78
2020-04-28 16:37:14,0.82,0.50,0.82,0.82,910973,32,20070,-77
2020-04-28 16:37:50,1.23,0.70,1.23,1.23,911029,32,20054,-78
2020-04-28 16:38:30,0.77,0.52,0.77,0.77,911175,32,20011,-78
2020-04-28 16:39:01,1.08,0.50,1.08,1.08,910956,32,20008,-78
2020-04-28 16:39:32,1.83,0.60,1.83,1.83,910922,32,20078,-78
2020-04-28 16:40:05,0.75,0.57,0.75,0.75,911183,32,20030,-77
2020-04-28 16:40:37,1.73,0.60,1.73,1.73,910786,32,20019,-79
2020-04-28 16:41:09,1.65,0.62,1.65,1.65,910998,32,20023,-78
2020-04-28 16:41:40,1.67,0.50,1.67,1.67,911116,32,20066,-77
2020-04-28 16:42:18,1.00,0.60,1.00,1.00,910953,32,20030,-77
2020-04-28 16:42:49,1.20,0.57,1.20,1.20,907994,32,20050,-78
2020-04-28 16:43:20,1.58,0.50,1.58,1.58,908465,32,20051,-78
2020-04-28 16:43:51,1.50,0.50,1.50,1.50,908492,32,20079,-78
2020-04-28 16:44:24,1.08,0.50,1.08,1.08,908738,32,20020,-78
2020-04-28 16:44:58,3.15,0.70,3.15,3.15,911471,32,20085,-78
2020-04-28 16:45:30,1.85,0.80,1.85,1.85,911885,32,20061,-78
2020-04-28 16:46:01,1.98,0.50,1.98,1.98,911935,32,20011,-78
2020-04-28 16:46:32,2.05,0.68,2.05,2.05,908635,32,20032,-79
2020-04-28 16:47:03,3.25,1.25,3.25,3.25,908727,32,20055,-78
2020-04-28 16:47:53,2.08,0.80,2.08,2.08,908669,32,20031,-78
2020-04-28 16:48:50,0.82,0.80,0.82,0.82,911567,32,20015,-78
2020-04-28 16:49:29,2.03,0.80,2.03,2.03,908606,32,20130,-78
2020-04-28 16:50:12,1.67,0.70,1.67,1.67,906338,32,20009,-78
2020-04-28 16:51:02,3.40,1.90,3.40,3.40,905709,32,20012,-80
2020-04-28 16:51:33,1.42,0.75,1.42,1.42,905843,32,20079,-78
2020-04-28 16:52:09,2.75,0.90,2.75,2.75,908904,32,20037,-78
2020-04-28 16:52:55,1.60,0.80,1.60,1.60,908769,32,20004,-78
2020-04-28 16:53:46,2.47,0.80,2.47,2.47,908740,32,19997,-79
2020-04-28 16:54:35,911871,911871,911871,911871,911871,32,20049,-76
2020-04-28 16:55:25,1.92,0.95,1.92,1.92,911423,32,19940,-78
2020-04-28 16:56:08,3.65,0.90,3.65,3.65,910735,32,20019,-77
2020-04-28 16:56:54,1.42,0.70,1.42,1.42,908591,32,20016,-76
2020-04-28 16:57:44,1.90,0.60,1.90,1.90,904279,32,20012,-78
2020-04-28 16:58:33,1.48,0.50,1.48,1.48,904515,32,20004,-77
2020-04-28 16:59:12,2.00,0.55,2.00,2.00,908663,32,20018,-78
2020-04-28 16:59:48,1.87,0.60,1.87,1.87,908777,32,20015,-77
2020-04-28 17:00:28,3.60,0.60,3.60,3.60,908515,32,20027,-77
2020-04-28 17:01:18,0.88,0.50,0.88,0.88,908714,32,20015,-78
2020-04-28 17:02:08,2.05,0.85,2.05,2.05,908780,32,20020,-78
2020-04-28 17:02:51,2.83,1.10,2.83,2.83,908754,32,20008,-77
2020-04-28 17:03:34,1.83,1.20,1.83,1.83,908816,32,19992,-78
2020-04-28 17:04:05,3.00,2.25,3.00,3.00,908677,32,20060,-78
2020-04-28 17:04:40,0.95,0.80,0.95,0.95,908658,32,20008,-77
2020-04-28 17:05:30,2.37,0.80,2.37,2.37,910738,32,20012,-77
2020-04-28 17:06:22,1.20,0.80,1.20,1.20,911886,32,20000,-78
2020-04-28 17:07:12,1.55,0.60,1.55,1.55,908793,32,20054,-77
2020-04-28 17:07:49,3.25,2.00,3.25,3.25,908647,32,20022,-77
2020-04-28 17:08:39,1.55,0.70,1.55,1.55,909852,32,20004,-77
2020-04-28 17:09:31,1.10,0.60,1.10,1.10,911815,32,20011,-78
2020-04-28 17:10:09,0.95,0.55,0.95,0.95,911699,32,20020,-77
2020-04-28 17:10:48,2.40,0.95,2.40,2.40,908590,32,20019,-77
2020-04-28 17:11:19,2.40,1.00,2.40,2.40,905522,32,20058,-78
2020-04-28 17:11:50,3.15,1.67,3.15,3.15,905544,32,20074,-78
2020-04-28 17:12:21,3.97,1.80,3.97,3.97,906705,32,20032,-79
2020-04-28 17:13:11,4.03,2.10,4.03,4.03,908757,32,20012,-78
2020-04-28 17:13:45,2.62,1.80,2.62,2.62,910219,32,20043,-78
2020-04-28 17:14:45,3.40,2.10,3.40,3.40,910824,32,20012,-78
2020-04-28 17:15:16,3.87,2.65,3.87,3.87,911167,32,20008,-79
2020-04-28 17:15:59,7.47,2.10,7.47,7.47,911605,32,20003,-77
2020-04-28 17:16:33,3.35,2.37,3.35,3.35,908086,32,20130,-77
2020-04-28 17:17:04,4.70,2.65,4.70,4.70,908508,32,20065,-79
2020-04-28 17:17:35,4.35,2.53,4.35,4.35,908854,32,20065,-78
2020-04-28 17:18:24,5.70,2.33,5.70,5.70,909116,32,20077,-78
2020-04-28 17:19:14,3.12,2.40,3.12,3.12,911939,32,20015,-76
2020-04-28 17:19:54,5.10,2.40,5.10,5.10,911898,32,20011,-78
2020-04-28 17:20:44,4.18,2.50,4.18,4.18,908608,32,20062,-79
2020-04-28 17:21:50,4.72,2.75,4.72,4.72,908789,32,20015,-78
2020-04-28 17:22:57,4.15,3.00,4.15,4.15,904690,32,20019,-79
2020-04-28 17:23:28,6.80,2.80,6.80,6.80,899070,33,20066,-77
2020-04-28 17:24:05,3.72,2.78,3.72,3.72,896789,33,20067,-77
2020-04-28 17:24:54,3.70,2.92,3.70,3.70,899435,33,20012,-79
2020-04-28 17:25:28,4.87,3.17,4.87,4.87,896286,33,20028,-79
2020-04-28 17:25:59,4.37,3.00,4.37,4.37,899361,32,20032,-77
2020-04-28 17:26:49,3.50,3.20,3.50,3.50,911811,32,20046,-78
2020-04-28 17:27:34,4.82,3.10,4.82,4.82,911549,32,20030,-78
2020-04-28 17:28:21,4.75,3.08,4.75,4.75,911658,32,20020,-79
2020-04-28 17:28:57,4.35,3.10,4.35,4.35,911380,32,20007,-79
2020-04-28 17:29:31,4.22,3.28,4.22,4.22,911371,32,20120,-78
2020-04-28 17:30:19,4.07,3.00,4.07,4.07,911762,32,20039,-79
2020-04-28 17:31:13,4.70,3.22,4.70,4.70,909168,32,20000,-79
2020-04-28 17:32:19,4.00,3.12,4.00,4.00,899271,33,20035,-77
2020-04-28 17:32:50,4.18,3.17,4.18,4.18,902256,33,20036,-77
2020-04-28 17:33:21,4.45,3.20,4.45,4.45,902505,33,20072,-79
2020-04-28 17:34:11,4.72,2.90,4.72,4.72,902235,33,20028,-79
2020-04-28 17:34:48,5.10,3.22,5.10,5.10,905391,32,20050,-78
2020-04-28 17:35:38,4.55,3.22,4.55,4.55,905587,32,20004,-78
2020-04-28 17:36:20,4.78,3.62,4.78,4.78,911556,32,20063,-78
2020-04-28 17:37:23,5.47,3.05,5.47,5.47,908744,32,20004,-78
2020-04-28 17:38:13,6.62,3.28,6.62,6.62,905570,32,20038,-78
2020-04-28 17:39:04,3.47,2.92,3.47,3.47,905432,32,20043,-78
2020-04-28 17:39:54,3.53,2.92,3.53,3.53,911920,32,20042,-78
2020-04-28 17:40:32,4.55,3.50,4.55,4.55,908432,32,20027,-79
2020-04-28 17:41:16,3.47,2.97,3.47,3.47,908474,32,20012,-77
2020-04-28 17:42:06,3.95,2.78,3.95,3.95,908636,32,20004,-77
2020-04-28 17:42:46,6.32,3.20,6.32,6.32,911592,32,20071,-78
2020-04-28 17:43:17,4.50,3.10,4.50,4.50,905059,33,20075,-77
2020-04-28 17:44:04,4.20,2.95,4.20,4.20,905501,32,20054,-79
2020-04-28 17:44:54,5.35,3.20,5.35,5.35,908584,32,20024,-78
2020-04-28 17:45:33,4.60,3.42,4.60,4.60,914995,32,20053,-79
2020-04-28 17:46:22,4.40,2.90,4.40,4.40,911796,32,20066,-78
2020-04-28 17:47:12,5.45,2.85,5.45,5.45,908735,32,20027,-77
2020-04-28 17:47:46,4.22,3.30,4.22,4.22,909179,32,20055,-78
2020-04-28 17:48:37,3.40,2.97,3.40,3.40,912043,32,20042,-78
2020-04-28 17:49:18,4.62,3.03,4.62,4.62,902288,33,20079,-77
2020-04-28 17:49:55,4.68,2.83,4.68,4.68,902373,33,20115,-78
2020-04-28 17:50:45,3.65,1.70,3.65,3.65,911780,32,20008,-77
2020-04-28 17:51:19,3.42,1.30,3.42,3.42,908640,32,20019,-78
2020-04-28 17:52:11,1.75,1.27,1.75,1.75,905103,32,20042,-79
2020-04-28 17:53:14,4.12,1.62,4.12,4.12,902272,32,20024,-78
2020-04-28 17:54:03,4.50,2.45,4.50,4.50,911316,32,20031,-79
2020-04-28 17:54:53,4.30,1.90,4.30,4.30,911373,32,20209,-78
2020-04-28 17:55:51,3.25,1.00,3.25,3.25,908576,32,20003,-77
2020-04-28 17:56:25,3.55,1.10,3.55,3.55,901611,33,20075,-78
2020-04-28 17:57:05,2.47,1.20,2.47,2.47,903736,32,20016,-81
2020-04-28 17:57:57,3.55,1.25,3.55,3.55,911409,32,20087,-80
2020-04-28 17:58:48,3.60,1.20,3.60,3.60,907928,32,20059,-78
2020-04-28 17:59:38,4.03,1.40,4.03,4.03,911489,32,20039,-78
2020-04-28 18:00:15,6.78,1.40,6.78,6.78,906879,32,20012,-79
2020-04-28 18:01:01,4.72,1.50,4.72,4.72,911465,32,20043,-78
2020-04-28 18:01:51,4.65,1.50,4.65,4.65,908555,32,19996,-79
2020-04-28 18:02:31,2.47,1.20,2.47,2.47,911259,32,20011,-78
2020-04-28 18:03:21,905444,905444,905444,905444,905444,32,20099,-79
2020-04-28 18:04:06,3.92,1.23,3.92,3.92,904182,32,19931,-79
2020-04-28 18:04:49,5.68,1.40,5.68,5.68,903132,32,20016,-79
2020-04-28 18:05:39,3.42,1.20,3.42,3.42,910012,32,20000,-78
2020-04-28 18:06:20,3.00,0.90,3.00,3.00,909479,32,20007,-79
2020-04-28 18:06:53,3.45,1.27,3.45,3.45,911622,32,20047,-79
2020-04-28 18:07:43,2.65,1.17,2.65,2.65,910988,32,20016,-79
2020-04-28 18:08:25,2.50,1.40,2.50,2.50,912346,32,20016,-78
2020-04-28 18:08:58,5.05,1.55,5.05,5.05,914825,32,20085,-80
2020-04-28 18:09:48,2.08,1.20,2.08,2.08,914666,32,20022,-78
2020-04-28 18:10:29,4.00,1.70,4.00,4.00,909821,32,19996,-78
2020-04-28 18:11:14,1.80,1.40,1.80,1.80,911660,32,19995,-79
2020-04-28 18:11:48,2.65,1.50,2.65,2.65,908596,32,20000,-78
2020-04-28 18:12:38,3.37,1.70,3.37,3.37,908548,32,20016,-79
2020-04-28 18:13:09,2.47,1.40,2.47,2.47,908167,32,20208,-79
2020-04-28 18:13:43,4.62,2.42,4.62,4.62,908617,32,20024,-78
2020-04-28 18:14:23,4.35,2.15,4.35,4.35,909260,32,20015,-79
2020-04-28 18:15:13,3.53,1.70,3.53,3.53,911571,32,20000,-77
2020-04-28 18:15:47,3.50,1.73,3.50,3.50,911751,32,20000,-78
2020-04-28 18:16:37,5.97,1.92,5.97,5.97,911627,32,20019,-78
2020-04-28 18:17:27,2.28,1.60,2.28,2.28,911601,32,20004,-78
2020-04-28 18:18:17,2.87,1.65,2.87,2.87,914418,32,20023,-78
2020-04-28 18:19:09,3.05,1.60,3.05,3.05,914770,32,20015,-77
2020-04-28 18:20:12,3.33,1.62,3.33,3.33,910595,32,20058,-80
2020-04-28 18:21:02,4.72,1.77,4.72,4.72,902083,33,20059,-78
2020-04-28 18:21:39,3.20,1.80,3.20,3.20,898744,33,20044,-79
2020-04-28 18:22:13,2.37,1.60,2.37,2.37,908617,32,20004,-79
2020-04-28 18:22:57,4.20,2.00,4.20,4.20,908521,32,20020,-79
2020-04-28 18:23:47,4.12,1.55,4.12,4.12,909711,32,20004,-79
2020-04-28 18:24:57,5.37,1.50,5.37,5.37,910391,32,20058,-78
2020-04-28 18:25:34,3.65,1.85,3.65,3.65,895778,33,20016,-77
2020-04-28 18:26:15,2.42,1.58,2.42,2.42,896129,33,20017,-79
2020-04-28 18:26:52,3.45,1.62,3.45,3.45,895963,33,20026,-77
2020-04-28 18:27:23,5.07,2.03,5.07,5.07,895981,33,20063,-81
2020-04-28 18:27:57,3.40,1.70,3.40,3.40,896093,33,20033,-80
2020-04-28 18:28:41,2.22,1.80,2.22,2.22,897116,33,20075,-78
2020-04-28 18:29:30,5.12,2.03,5.12,5.12,895239,33,20068,-80
2020-04-28 18:30:01,4.47,2.67,4.47,4.47,893090,33,20035,-80
2020-04-28 18:30:41,5.32,4.20,5.32,5.32,892961,33,20080,-79
2020-04-28 18:31:15,900576,900576,900576,900576,900576,32,20012,-78
2020-04-28 18:31:46,4.55,2.20,4.55,4.55,911683,32,19949,-79
2020-04-28 18:32:20,4.93,1.75,4.93,4.93,911709,32,20003,-81
2020-04-28 18:33:00,3.50,1.90,3.50,3.50,911608,32,20019,-78
2020-04-28 18:33:31,5.22,1.90,5.22,5.22,911354,32,20003,-78
2020-04-28 18:34:21,3.00,1.77,3.00,3.00,911749,32,20007,-79
2020-04-28 18:35:15,910909,910909,910909,910909,910909,32,20011,-78
2020-04-28 18:35:53,3.55,1.90,3.55,3.55,901703,33,20027,-78
2020-04-28 18:36:43,3.15,1.90,3.15,3.15,899865,33,20016,-78
2020-04-28 18:37:19,3.47,1.95,3.47,3.47,908008,32,20012,-78
2020-04-28 18:37:53,3.90,1.90,3.90,3.90,908952,32,20008,-77
2020-04-28 18:38:43,4.18,2.17,4.18,4.18,910286,32,20000,-80
2020-04-28 18:39:15,3.28,1.95,3.28,3.28,910153,32,20021,-77
2020-04-28 18:40:05,5.32,2.35,5.32,5.32,909952,32,20037,-78
2020-04-28 18:40:50,3.55,2.10,3.55,3.55,914239,32,20089,-79
2020-04-28 18:41:21,5.03,2.15,5.03,5.03,913397,32,20019,-77
2020-04-28 18:42:11,3.67,2.40,3.67,3.67,912354,32,20135,-77
2020-04-28 18:42:54,2.45,2.12,2.45,2.45,907689,32,20065,-78
2020-04-28 18:43:31,6.22,2.00,6.22,6.22,907430,32,20016,-79
2020-04-28 18:44:10,4.07,2.10,4.07,4.07,905806,32,20042,-78
2020-04-28 18:44:53,5.12,2.05,5.12,5.12,905219,32,20020,-79
2020-04-28 18:45:24,4.07,2.30,4.07,4.07,908203,32,20015,-78
2020-04-28 18:46:12,3.85,2.00,3.85,3.85,906937,32,20102,-79
2020-04-28 18:47:18,3.50,2.08,3.50,3.50,905145,32,20020,-78
2020-04-28 18:47:58,5.95,2.40,5.95,5.95,891473,33,20037,-79
2020-04-28 18:48:48,4.30,2.33,4.30,4.30,892025,33,20295,-80
2020-04-28 18:49:38,3.70,2.12,3.70,3.70,894530,33,20145,-78
2020-04-28 18:50:09,2.75,2.17,2.75,2.75,894238,33,20025,-78
2020-04-28 18:50:59,6.30,2.47,6.30,6.30,903115,32,20295,-77
2020-04-28 18:51:47,3.83,2.60,3.83,3.83,908185,32,20027,-78
2020-04-28 18:52:24,3.78,2.20,3.78,3.78,907839,32,20020,-78
2020-04-28 18:53:15,5.05,2.60,5.05,5.05,904989,32,20019,-78
2020-04-28 18:53:58,3.70,2.10,3.70,3.70,908237,32,20089,-79
2020-04-28 18:54:38,3.67,2.42,3.67,3.67,908057,32,20016,-78
2020-04-28 18:55:29,3.35,2.50,3.35,3.35,909052,32,20026,-77
2020-04-28 18:56:26,5.40,2.10,5.40,5.40,911335,32,20032,-78
2020-04-28 18:57:09,4.87,2.40,4.87,4.87,905953,32,20161,-77
2020-04-28 18:57:59,3.08,2.20,3.08,3.08,908305,32,20608,-80
2020-04-28 18:58:48,908746,908746,908746,908746,908746,32,20008,-79
2020-04-28 18:59:19,3.85,2.45,3.85,3.85,911461,32,19931,-77
2020-04-28 18:59:58,4.00,2.33,4.00,4.00,908067,32,20054,-78
2020-04-28 19:00:33,4.00,2.50,4.00,4.00,908202,32,20035,-79
2020-04-28 19:01:23,4.28,2.45,4.28,4.28,908166,32,20000,-79
2020-04-28 19:02:08,5.57,2.58,5.57,5.57,911479,32,20075,-79
2020-04-28 19:02:42,3.95,2.65,3.95,3.95,911525,32,19999,-80
2020-04-28 19:03:18,5.82,2.30,5.82,5.82,909995,32,20039,-80
2020-04-28 19:03:50,2.87,2.25,2.87,2.87,908183,32,20022,-78
2020-04-28 19:04:24,4.50,2.70,4.50,4.50,908205,32,20023,-79
2020-04-28 19:04:55,3.92,2.42,3.92,3.92,908009,32,20377,-80
2020-04-28 19:05:26,4.82,2.40,4.82,4.82,905488,32,20078,-78
2020-04-28 19:05:57,3.45,2.58,3.45,3.45,905436,32,20037,-79
2020-04-28 19:06:28,7.25,4.35,7.25,7.25,910533,32,20026,-79
2020-04-28 19:06:59,5.70,5.00,5.70,5.70,911526,32,20004,-78
2020-04-28 19:07:30,7.65,4.97,7.65,7.65,914409,32,20016,-77
2020-04-28 19:08:01,5.78,3.90,5.78,5.78,914538,32,20057,-79
2020-04-28 19:08:32,5.72,3.25,5.72,5.72,911382,32,20043,-78
2020-04-28 19:09:05,3.87,2.90,3.87,3.87,910841,32,20283,-80
2020-04-28 19:09:36,4.45,2.85,4.45,4.45,908285,32,20095,-78
2020-04-28 19:10:08,3.60,2.30,3.60,3.60,908545,32,20114,-78
2020-04-28 19:10:40,3.15,2.60,3.15,3.15,911545,32,20016,-78
2020-04-28 19:11:11,2.60,2.37,2.60,2.60,911495,32,20030,-79
2020-04-28 19:11:42,4.12,2.55,4.12,4.12,911463,32,20127,-77
2020-04-28 19:12:13,5.10,2.90,5.10,5.10,908652,32,20079,-78
2020-04-28 19:12:44,4.57,2.35,4.57,4.57,907952,32,20058,-79
2020-04-28 19:13:15,5.80,2.47,5.80,5.80,906175,32,20044,-79
2020-04-28 19:13:46,3.67,2.20,3.67,3.67,908160,32,20023,-79
2020-04-28 19:14:17,2.67,2.17,2.67,2.67,907463,32,20023,-79
2020-04-28 19:14:48,3.42,2.03,3.42,3.42,905113,32,20221,-79
2020-04-28 19:15:19,4.18,2.20,4.18,4.18,906742,32,20073,-78
2020-04-28 19:15:50,4.70,2.20,4.70,4.70,908022,32,20102,-79
2020-04-28 19:16:22,2.47,1.83,2.47,2.47,905024,32,20083,-78
2020-04-28 19:16:53,4.93,2.22,4.93,4.93,908093,32,20028,-79
2020-04-28 19:17:24,3.65,2.35,3.65,3.65,905297,32,20020,-78
2020-04-28 19:17:55,3.28,2.25,3.28,3.28,902322,32,20056,-79
2020-04-28 19:18:26,5.07,2.10,5.07,5.07,907205,32,20035,-78
2020-04-28 19:18:57,2.97,2.10,2.97,2.97,910967,32,20054,-78
2020-04-28 19:19:28,3.22,2.35,3.22,3.22,908414,32,20083,-79
2020-04-28 19:19:59,2.95,2.37,2.95,2.95,908134,32,20103,-79
2020-04-28 19:20:30,3.47,2.35,3.47,3.47,907962,32,20019,-79
2020-04-28 19:21:01,3.53,2.35,3.53,3.53,908186,32,20020,-78
2020-04-28 19:21:32,4.53,2.60,4.53,4.53,905290,32,20016,-80
2020-04-28 19:22:03,5.57,2.50,5.57,5.57,908142,32,20024,-80
2020-04-28 19:22:35,3.58,2.60,3.58,3.58,905100,32,20077,-77
2020-04-28 19:23:06,4.80,2.55,4.80,4.80,905307,32,20024,-79
2020-04-28 19:23:37,3.75,2.90,3.75,3.75,908424,32,20023,-77
2020-04-28 19:24:08,3.53,2.10,3.53,3.53,908362,32,20046,-77
2020-04-28 19:24:39,4.60,2.65,4.60,4.60,910943,32,20056,-78
2020-04-28 19:25:10,3.42,2.28,3.42,3.42,910231,32,20015,-80
2020-04-28 19:25:41,3.35,2.80,3.35,3.35,908230,32,20004,-78
2020-04-28 19:26:13,4.15,2.80,4.15,4.15,908099,32,20008,-77
2020-04-28 19:26:44,2.67,2.20,2.67,2.67,908326,32,20026,-77
2020-04-28 19:27:15,3.45,2.50,3.45,3.45,909474,32,20008,-78
2020-04-28 19:27:46,4.53,2.30,4.53,4.53,911376,32,20065,-78
2020-04-28 19:28:17,2.83,2.37,2.83,2.83,908008,32,20069,-78
2020-04-28 19:28:48,3.65,2.55,3.65,3.65,904929,32,20039,-78
2020-04-28 19:29:19,3.67,2.30,3.67,3.67,904922,32,20088,-77
2020-04-28 19:29:50,2.78,2.10,2.78,2.78,905382,32,20024,-77
2020-04-28 19:30:21,3.08,2.58,3.08,3.08,904822,32,21047,-77
2020-04-28 19:30:52,2.55,2.35,2.55,2.55,907583,32,20143,-78
2020-04-28 19:31:23,3.10,2.42,3.10,3.10,908021,32,20114,-77
2020-04-28 19:31:54,4.80,2.85,4.80,4.80,908113,32,20020,-77
2020-04-28 19:32:25,3.97,2.70,3.97,3.97,904949,32,20105,-78
2020-04-28 19:32:56,3.72,2.60,3.72,3.72,904675,33,20027,-77
2020-04-28 19:33:27,4.65,2.90,4.65,4.65,904969,32,20051,-77
2020-04-28 19:33:58,4.05,2.80,4.05,4.05,905124,32,20059,-77
2020-04-28 19:34:29,3.65,2.42,3.65,3.65,905260,32,20103,-78
2020-04-28 19:35:00,2.83,2.30,2.83,2.83,908167,32,20015,-78
2020-04-28 19:35:31,2.70,2.33,2.70,2.70,911293,32,20031,-78
2020-04-28 19:36:02,3.92,2.90,3.92,3.92,911228,32,20007,-79
2020-04-28 19:36:33,4.40,2.95,4.40,4.40,911278,32,20031,-77
2020-04-28 19:37:04,3.00,2.53,3.00,3.00,911154,32,20003,-79
2020-04-28 19:37:35,3.10,2.80,3.10,3.10,907885,32,20042,-78
2020-04-28 19:38:06,4.90,2.70,4.90,4.90,914309,32,20109,-78
2020-04-28 19:38:37,4.25,3.03,4.25,4.25,911001,32,20024,-77
2020-04-28 19:39:08,3.50,2.60,3.50,3.50,911091,32,20011,-78
2020-04-28 19:39:40,3.47,2.70,3.47,3.47,910669,32,20023,-77
2020-04-28 19:40:11,3.97,2.65,3.97,3.97,908544,32,20070,-78
2020-04-28 19:40:42,6.47,2.90,6.47,6.47,911377,32,20011,-77
2020-04-28 19:41:13,3.35,2.97,3.35,3.35,911368,32,20015,-78
2020-04-28 19:41:44,4.12,2.90,4.12,4.12,907751,32,20039,-78
2020-04-28 19:42:15,3.87,3.42,3.87,3.87,908245,32,20189,-77
2020-04-28 19:42:46,5.53,4.85,5.53,5.53,908132,32,20028,-77
2020-04-28 19:43:17,6.00,3.60,6.00,6.00,908158,32,20011,-77
2020-04-28 19:43:48,5.20,2.80,5.20,5.20,908281,32,20066,-78
2020-04-28 19:44:19,4.37,2.90,4.37,4.37,908324,32,20034,-77
2020-04-28 19:44:50,4.35,2.78,4.35,4.35,908256,32,20003,-77
2020-04-28 19:45:21,5.87,3.08,5.87,5.87,911054,32,20060,-78
2020-04-28 19:45:53,5.30,3.20,5.30,5.30,911467,32,20019,-78
2020-04-28 19:46:24,5.87,3.20,5.87,5.87,911262,32,20016,-78
2020-04-28 19:46:55,4.43,3.08,4.43,4.43,911345,32,20101,-77
2020-04-28 19:47:26,4.18,3.08,4.18,4.18,910610,32,20078,-77
2020-04-28 19:47:57,4.15,3.05,4.15,4.15,911470,32,20059,-79
2020-04-28 19:48:28,4.80,3.30,4.80,4.80,911042,32,20108,-78
2020-04-28 19:48:59,3.75,3.10,3.75,3.75,911326,32,20008,-79
2020-04-28 19:49:30,3.20,2.90,3.20,3.20,911335,32,20011,-78
2020-04-28 19:50:01,4.70,3.10,4.70,4.70,911402,32,20007,-78
2020-04-28 19:50:32,3.35,3.05,3.35,3.35,911048,32,20079,-78
2020-04-28 19:51:03,3.90,3.28,3.90,3.90,911244,32,20030,-78
2020-04-28 19:51:34,5.00,3.00,5.00,5.00,911370,32,20034,-78
2020-04-28 19:52:05,4.85,3.15,4.85,4.85,911271,32,20030,-79
2020-04-28 19:52:36,4.40,3.03,4.40,4.40,911444,32,20034,-79
2020-04-28 19:53:07,3.58,3.20,3.58,3.58,910663,32,20039,-79
2020-04-28 19:53:38,5.05,3.72,5.05,5.05,908234,32,20008,-78
2020-04-28 19:54:09,4.47,3.22,4.47,4.47,908069,32,20057,-78
2020-04-28 19:54:40,3.90,3.40,3.90,3.90,908197,32,20073,-78
2020-04-28 19:55:11,5.07,3.17,5.07,5.07,907997,32,20057,-77
2020-04-28 19:55:42,5.20,3.20,5.20,5.20,908184,32,20049,-79
2020-04-28 19:56:13,3.60,3.05,3.60,3.60,911076,32,20057,-78
2020-04-28 19:56:44,4.25,3.20,4.25,4.25,907864,32,20082,-77
2020-04-28 19:57:15,5.28,3.12,5.28,5.28,907909,32,20082,-79
2020-04-28 19:57:46,3.20,2.90,3.20,3.20,904623,32,20028,-77
2020-04-28 19:58:17,4.43,3.00,4.43,4.43,905203,32,20114,-78
2020-04-28 19:58:48,3.17,2.78,3.17,3.17,907961,32,20028,-78
2020-04-28 19:59:19,3.78,2.90,3.78,3.78,908129,32,20070,-77
2020-04-28 19:59:50,2.83,2.60,2.83,2.83,911149,32,20106,-77
2020-04-28 20:00:40,3.58,3.10,3.58,3.58,911283,32,20019,-77
2020-04-28 20:01:30,3.47,3.03,3.47,3.47,911309,32,20000,-77
2020-04-28 20:02:20,4.37,3.08,4.37,4.37,911376,32,20011,-78
2020-04-28 20:02:55,4.50,3.20,4.50,4.50,910361,32,20008,-78
2020-04-28 20:03:26,3.78,3.33,3.78,3.78,910819,32,20074,-79
2020-04-28 20:03:57,3.33,3.00,3.33,3.33,910921,32,20030,-77
2020-04-28 20:04:28,5.47,2.87,5.47,5.47,911250,32,20014,-77
2020-04-28 20:04:59,3.50,3.00,3.50,3.50,911230,32,20065,-78
2020-04-28 20:05:30,3.75,2.97,3.75,3.75,911081,32,20061,-76
2020-04-28 20:06:01,4.40,3.00,4.40,4.40,911356,32,20037,-78
2020-04-28 20:06:32,5.00,3.35,5.00,5.00,911185,32,20118,-77
2020-04-28 20:07:03,3.35,3.05,3.35,3.35,911361,32,20003,-76
2020-04-28 20:07:34,4.45,3.60,4.45,4.45,908101,32,20054,-78
2020-04-28 20:08:05,4.50,3.20,4.50,4.50,908147,32,20063,-76
2020-04-28 20:08:36,5.10,3.78,5.10,5.10,907977,32,20023,-76
2020-04-28 20:09:13,5.15,3.40,5.15,5.15,907918,32,20059,-77
2020-04-28 20:09:47,4.00,3.45,4.00,4.00,908237,32,20003,-77
2020-04-28 20:10:18,3.75,3.42,3.75,3.75,911092,32,20015,-77
2020-04-28 20:10:49,4.43,3.03,4.43,4.43,911237,32,20048,-78
2020-04-28 20:11:20,4.93,3.33,4.93,4.93,911070,32,20080,-77
2020-04-28 20:11:51,3.53,3.20,3.53,3.53,911260,32,20057,-76
2020-04-28 20:12:22,6.07,3.08,6.07,6.07,907638,32,20077,-77
2020-04-28 20:12:53,4.22,3.37,4.22,4.22,908114,32,20003,-76
2020-04-28 20:13:24,4.70,3.40,4.70,4.70,908090,32,20019,-77
2020-04-28 20:13:55,4.40,3.30,4.40,4.40,908366,32,20020,-77
2020-04-28 20:14:26,3.87,3.20,3.87,3.87,911260,32,20003,-77
2020-04-28 20:14:57,5.55,3.10,5.55,5.55,911023,32,20029,-80
2020-04-28 20:15:28,6.57,4.20,6.57,6.57,909060,32,20452,-77
2020-04-28 20:15:59,4.72,3.67,4.72,4.72,908206,32,20047,-77
2020-04-28 20:16:32,4.28,3.83,4.28,4.28,907997,32,20069,-77
2020-04-28 20:17:24,3.85,3.40,3.85,3.85,904743,32,20027,-78
2020-04-28 20:17:59,5.05,3.70,5.05,5.05,904537,32,20054,-78
2020-04-28 20:18:31,4.37,3.40,4.37,4.37,907925,32,20003,-77
2020-04-28 20:19:02,4.10,3.53,4.10,4.10,908064,32,20079,-77
2020-04-28 20:19:33,3.97,3.08,3.97,3.97,910136,32,20070,-77
2020-04-28 20:20:04,5.22,2.80,5.22,5.22,911256,32,20011,-78
2020-04-28 20:20:56,3.15,2.67,3.15,3.15,907944,32,20086,-77
2020-04-28 20:21:40,4.60,3.08,4.60,4.60,898370,33,20075,-77
2020-04-28 20:22:11,3.62,3.10,3.62,3.62,899233,32,20055,-77
2020-04-28 20:22:42,4.55,2.90,4.55,4.55,911001,32,20024,-77
2020-04-28 20:23:13,3.78,3.15,3.78,3.78,911140,32,20156,-78
2020-04-28 20:23:44,3.22,2.92,3.22,3.22,908018,32,20053,-77
2020-04-28 20:24:15,4.25,2.80,4.25,4.25,908046,32,20023,-77
2020-04-28 20:24:46,4.57,2.90,4.57,4.57,908071,32,20024,-77
2020-04-28 20:25:17,4.62,3.28,4.62,4.62,908349,32,20181,-76
2020-04-28 20:25:48,3.80,3.33,3.80,3.80,911134,32,20023,-76
2020-04-28 20:26:19,5.15,3.40,5.15,5.15,911286,32,20280,-78
2020-04-28 20:26:50,4.62,3.25,4.62,4.62,911365,32,20020,-78
2020-04-28 20:27:21,4.07,3.10,4.07,4.07,910970,32,20094,-78
2020-04-28 20:27:52,4.82,3.83,4.82,4.82,911219,32,20038,-78
2020-04-28 20:28:23,5.95,3.95,5.95,5.95,911059,32,20007,-77
2020-04-28 20:28:54,5.32,3.60,5.32,5.32,911307,32,20050,-77
2020-04-28 20:29:25,4.78,3.47,4.78,4.78,911261,32,20095,-77
2020-04-28 20:29:56,4.00,3.50,4.00,4.00,911293,32,20038,-77
2020-04-28 20:30:27,3.75,3.20,3.75,3.75,911218,32,20015,-77
2020-04-28 20:30:58,4.28,3.40,4.28,4.28,911072,32,20049,-77
2020-04-28 20:31:29,3.85,3.45,3.85,3.85,911368,32,20056,-77
2020-04-28 20:32:00,4.25,3.65,4.25,4.25,911199,32,20161,-77
2020-04-28 20:32:31,4.70,4.10,4.70,4.70,911070,32,20027,-78
2020-04-28 20:33:03,4.55,4.00,4.55,4.55,907988,32,20078,-77
2020-04-28 20:33:34,5.12,4.00,5.12,5.12,908037,32,20023,-77
2020-04-28 20:34:05,5.32,4.30,5.32,5.32,908116,32,20028,-77
2020-04-28 20:34:36,5.32,4.30,5.32,5.32,908480,32,20012,-77
2020-04-28 20:35:07,5.35,4.55,5.35,5.35,911315,32,20042,-76
2020-04-28 20:35:38,4.28,3.70,4.28,4.28,908265,32,20012,-76
2020-04-28 20:36:09,4.82,3.97,4.82,4.82,907991,32,20020,-76
2020-04-28 20:36:40,4.95,4.45,4.95,4.95,904821,33,20023,-78
2020-04-28 20:37:12,4.90,4.10,4.90,4.90,905020,32,20046,-76
2020-04-28 20:37:43,4.45,3.95,4.45,4.45,907990,32,20012,-77
2020-04-28 20:38:14,6.78,4.40,6.78,6.78,908368,32,20024,-76
2020-04-28 20:38:45,5.07,3.92,5.07,5.07,911239,32,20082,-76
2020-04-28 20:39:20,4.62,3.75,4.62,4.62,911641,32,20088,-76
2020-04-28 20:39:51,4.25,3.20,4.25,4.25,911013,32,20015,-76
2020-04-28 20:40:22,7.32,4.00,7.32,7.32,904724,33,20032,-76
2020-04-28 20:40:53,3.70,3.40,3.70,3.70,901449,33,20038,-76
2020-04-28 20:41:24,4.80,3.70,4.80,4.80,901872,33,20076,-76
2020-04-28 20:41:55,3.80,3.30,3.80,3.80,902458,32,20017,-77
2020-04-28 20:42:26,4.35,3.40,4.35,4.35,908285,32,20057,-76
2020-04-28 20:42:57,6.53,4.25,6.53,6.53,911262,32,20031,-77
2020-04-28 20:43:28,4.28,3.87,4.28,4.28,906716,32,20346,-77
2020-04-28 20:43:59,5.65,4.50,5.65,5.65,908107,32,20082,-76
2020-04-28 20:44:30,4.55,4.07,4.55,4.55,907936,32,20078,-76
2020-04-28 20:45:01,5.15,4.57,5.15,5.15,911126,32,20027,-76
2020-04-28 20:45:32,4.72,4.25,4.72,4.72,913633,32,20204,-77
2020-04-28 20:46:04,6.82,4.75,6.82,6.82,914394,32,20019,-77
2020-04-28 20:46:35,5.32,4.57,5.32,5.32,910450,32,20083,-77
2020-04-28 20:47:06,6.00,4.50,6.00,6.00,908053,32,20023,-76
2020-04-28 20:47:37,4.97,4.45,4.97,4.97,907904,32,20027,-77
2020-04-28 20:48:08,5.43,4.30,5.43,5.43,908410,32,20054,-77
2020-04-28 20:48:39,4.90,4.00,4.90,4.90,908025,32,20023,-77
2020-04-28 20:49:10,5.78,4.68,5.78,5.78,904800,33,20023,-77
2020-04-28 20:49:41,6.20,4.25,6.20,6.20,904878,33,20024,-77
2020-04-28 20:50:12,6.20,4.87,6.20,6.20,905144,32,20043,-76
2020-04-28 20:50:43,5.07,4.53,5.07,5.07,908321,32,20043,-77
2020-04-28 20:51:14,5.10,4.60,5.10,5.10,911316,32,20015,-77
2020-04-28 20:51:45,5.70,5.05,5.70,5.70,911052,32,20030,-77
2020-04-28 20:52:16,6.37,4.80,6.37,6.37,911328,32,20030,-77
2020-04-28 20:52:47,5.95,4.62,5.95,5.95,911216,32,20023,-77
2020-04-28 20:53:18,7.12,4.22,7.12,7.12,911238,32,20007,-77
2020-04-28 20:53:49,4.53,4.05,4.53,4.53,911283,32,20008,-77
2020-04-28 20:54:20,7.25,4.65,7.25,7.25,911122,32,19996,-78
2020-04-28 20:54:51,5.15,4.47,5.15,5.15,910950,32,20057,-77
2020-04-28 20:55:22,6.20,4.28,6.20,6.20,911269,32,20021,-77
2020-04-28 20:55:53,4.53,4.10,4.53,4.53,914222,32,20046,-77
2020-04-28 20:56:24,4.78,4.28,4.78,4.78,914210,32,20011,-76
2020-04-28 20:56:55,6.20,4.30,6.20,6.20,914291,32,20088,-77
2020-04-28 20:57:26,5.57,4.40,5.57,5.57,913810,32,20096,-77
2020-04-28 20:57:57,5.65,4.53,5.65,5.65,908201,32,20057,-77
2020-04-28 20:58:28,6.15,4.32,6.15,6.15,908165,32,19996,-77
2020-04-28 20:58:59,4.82,4.12,4.82,4.82,907623,32,20031,-77
2020-04-28 20:59:30,4.87,4.10,4.87,4.87,908006,32,20022,-77
2020-04-28 21:00:02,4.72,4.20,4.72,4.72,908006,32,20066,-76
2020-04-28 21:00:33,5.68,4.43,5.68,5.68,908401,32,20094,-77
2020-04-28 21:01:22,7.95,4.37,7.95,7.95,911142,32,20007,-77
2020-04-28 21:02:05,5.45,3.83,5.45,5.45,908021,32,20046,-77
2020-04-28 21:02:41,6.72,3.83,6.72,6.72,908041,32,20070,-77
2020-04-28 21:03:21,4.78,3.90,4.78,4.78,908050,32,20027,-77
2020-04-28 21:03:52,5.25,4.45,5.25,5.25,911047,32,19999,-79
2020-04-28 21:04:29,5.32,4.57,5.32,5.32,911294,32,19996,-78
2020-04-28 21:05:00,4.45,4.00,4.45,4.45,910997,32,20003,-77
2020-04-28 21:05:43,5.45,4.32,5.45,5.45,911305,32,20016,-77
2020-04-28 21:06:14,4.68,3.90,4.68,4.68,904891,33,20066,-77
2020-04-28 21:06:57,7.05,5.35,7.05,7.05,904970,33,20055,-76
2020-04-28 21:07:28,7.78,5.20,7.78,7.78,910044,32,20011,-79
2020-04-28 21:08:17,5.32,4.28,5.32,5.32,907986,32,20027,-77
2020-04-28 21:08:58,5.03,4.55,5.03,5.03,908046,32,20020,-77
2020-04-28 21:09:42,4.75,4.22,4.75,4.75,907145,32,20094,-78
2020-04-28 21:10:16,5.95,4.47,5.95,5.95,911237,32,20008,-77
2020-04-28 21:10:55,6.90,4.70,6.90,6.90,910955,32,20022,-76
2020-04-28 21:11:40,5.53,5.03,5.53,5.53,911221,32,20080,-77
2020-04-28 21:12:25,5.95,5.20,5.95,5.95,893024,32,599522,-78
2020-04-28 21:13:20,5.57,5.00,5.57,5.57,911347,32,20000,-78
2020-04-28 21:13:55,5.90,5.18,5.90,5.90,908170,32,20179,-77
2020-04-28 21:14:51,6.78,5.40,6.78,6.78,911075,32,20041,-77
2020-04-28 21:15:35,6.30,5.53,6.30,6.30,912263,32,20054,-77
2020-04-28 21:16:22,7.05,5.70,7.05,7.05,910053,32,20074,-78
2020-04-28 21:17:19,6.12,5.37,6.12,6.12,908071,32,20067,-77
2020-04-28 21:18:07,6.53,5.70,6.53,6.53,901166,33,20020,-77
2020-04-28 21:18:56,6.12,5.53,6.12,6.12,905560,32,20019,-77
2020-04-28 21:19:33,6.30,5.55,6.30,6.30,907930,32,20043,-77
2020-04-28 21:20:34,6.12,4.95,6.12,6.12,907935,32,20037,-76
2020-04-28 21:21:24,5.47,4.20,5.47,5.47,904854,33,20058,-78
2020-04-28 21:22:04,4.60,3.90,4.60,4.60,908292,32,19995,-78
2020-04-28 21:22:45,5.68,4.80,5.68,5.68,907994,32,19995,-77
2020-04-28 21:23:19,5.18,4.68,5.18,5.18,908196,32,20103,-77
2020-04-28 21:23:53,4.90,4.28,4.90,4.90,908004,32,20012,-78
2020-04-28 21:24:33,4.50,3.70,4.50,4.50,908137,32,20031,-77
2020-04-28 21:25:22,4.35,3.95,4.35,4.35,904859,33,20015,-77
2020-04-28 21:26:05,4.22,3.40,4.22,4.22,905022,33,20058,-79
2020-04-28 21:26:55,3.85,3.45,3.85,3.85,904863,32,20020,-77
2020-04-28 21:27:45,4.10,3.80,4.10,4.10,908107,32,20015,-77
2020-04-28 21:28:35,4.93,3.97,4.93,4.93,908053,32,20000,-77
2020-04-28 21:29:17,908819,908819,908819,908819,908819,32,20031,-77
2020-04-28 21:29:59,4.30,3.70,4.30,4.30,908704,32,19966,-77
2020-04-28 21:30:39,4.15,3.62,4.15,4.15,908565,32,20036,-76
2020-04-28 21:31:20,5.10,3.45,5.10,5.10,911804,32,20019,-77
2020-04-28 21:32:10,3.67,3.37,3.67,3.67,911698,32,20228,-77
2020-04-28 21:33:08,4.28,3.87,4.28,4.28,911695,32,20008,-78
2020-04-28 21:33:58,5.18,4.40,5.18,5.18,910292,32,20069,-77
2020-04-28 21:34:36,9.32,4.53,9.32,9.32,911672,32,20064,-78
2020-04-28 21:35:07,5.37,4.12,5.37,5.37,908523,32,20019,-77
2020-04-28 21:35:38,4.85,3.90,4.85,4.85,905672,32,20016,-77
2020-04-28 21:36:19,5.03,3.85,5.03,5.03,905418,32,20036,-78
2020-04-28 21:37:09,5.93,3.92,5.93,5.93,906410,32,20008,-77
2020-04-28 21:37:40,4.87,4.35,4.87,4.87,911213,32,20011,-77
2020-04-28 21:38:40,6.05,4.40,6.05,6.05,911577,32,20027,-77
2020-04-28 21:39:23,902725,902725,902725,902725,902725,32,20057,-76
2020-04-28 21:39:57,4.72,4.15,4.72,4.72,914823,32,19944,-76
2020-04-28 21:40:37,5.78,4.50,5.78,5.78,914654,32,20027,-77
2020-04-28 21:41:11,5.37,4.05,5.37,5.37,914656,32,20015,-76
2020-04-28 21:42:02,4.55,4.15,4.55,4.55,912987,32,20023,-76
2020-04-28 21:42:42,6.15,4.45,6.15,6.15,911618,32,19996,-76
2020-04-28 21:43:24,5.30,4.37,5.30,5.30,910972,32,20007,-75
2020-04-28 21:43:55,4.82,4.32,4.82,4.82,908699,32,20063,-78
2020-04-28 21:44:33,4.47,3.70,4.47,4.47,908468,32,20035,-78
2020-04-28 21:45:23,4.22,3.78,4.22,4.22,908439,32,20023,-78
2020-04-28 21:46:16,905612,905612,905612,905612,905612,32,20081,-78
2020-04-28 21:46:51,4.60,4.20,4.60,4.60,908600,32,19922,-77
2020-04-28 21:47:41,9.10,4.90,9.10,9.10,908457,32,20045,-78
2020-04-28 21:48:13,6.40,4.45,6.40,6.40,911760,32,20019,-77
2020-04-28 21:49:03,5.55,4.85,5.55,5.55,908100,32,20032,-76
2020-04-28 21:49:53,5.93,4.85,5.93,5.93,908058,32,20085,-77
2020-04-28 21:50:44,7.37,5.68,7.37,7.37,909502,32,20029,-78
2020-04-28 21:51:34,6.18,4.43,6.18,6.18,911725,32,20030,-77
2020-04-28 21:52:21,4.87,4.18,4.87,4.87,911784,32,20034,-77
2020-04-28 21:53:10,7.57,5.70,7.57,7.57,911800,32,20015,-77
2020-04-28 21:53:42,911976,911976,911976,911976,911976,32,20063,-77
2020-04-28 21:54:35,5.87,5.28,5.87,5.87,911390,32,19981,-77
2020-04-28 21:55:21,5.85,4.70,5.85,5.85,911292,32,20031,-77
2020-04-28 21:55:52,5.80,4.82,5.80,5.80,911315,32,20019,-76
2020-04-28 21:56:29,5.35,4.62,5.35,5.35,911512,32,20069,-76
2020-04-28 21:57:07,5.20,4.72,5.20,5.20,911659,32,20003,-78
2020-04-28 21:57:54,6.15,4.57,6.15,6.15,910135,32,20038,-80
2020-04-28 21:58:28,5.90,4.60,5.90,5.90,911334,32,20014,-78
2020-04-28 21:58:59,6.18,4.87,6.18,6.18,911563,32,20031,-78
2020-04-28 21:59:33,4.90,4.50,4.90,4.90,911730,32,20048,-77
2020-04-28 22:00:16,5.22,3.95,5.22,5.22,911695,32,20015,-78
2020-04-28 22:01:09,5.37,4.87,5.37,5.37,908564,32,20019,-77
2020-04-28 22:01:58,5.75,5.07,5.75,5.75,911538,32,20023,-78
2020-04-28 22:02:52,5.62,5.12,5.62,5.62,914048,32,20023,-78
2020-04-28 22:03:27,4.70,4.00,4.70,4.70,909798,32,20073,-80
2020-04-28 22:03:58,5.35,4.60,5.35,5.35,908445,32,20049,-78
2020-04-28 22:04:29,6.30,4.82,6.30,6.30,908408,32,20023,-78
2020-04-28 22:05:00,5.28,4.50,5.28,5.28,905960,32,20075,-79
2020-04-28 22:05:45,6.22,5.05,6.22,6.22,905286,32,20036,-79
2020-04-28 22:06:16,4.72,4.32,4.72,4.72,902061,32,20162,-78
2020-04-28 22:06:52,5.18,4.30,5.18,5.18,903443,33,20020,-77
2020-04-28 22:07:23,6.35,4.97,6.35,6.35,902297,33,20036,-79
2020-04-28 22:07:54,5.18,4.00,5.18,5.18,902767,33,20059,-78
2020-04-28 22:08:25,6.40,5.80,6.40,6.40,905945,32,20019,-78
2020-04-28 22:08:56,6.20,5.40,6.20,6.20,908685,32,20019,-79
2020-04-28 22:09:33,4.80,4.40,4.80,4.80,911722,32,20220,-79
2020-04-28 22:10:04,7.10,4.40,7.10,7.10,911603,32,20011,-77
2020-04-28 22:10:35,5.30,4.55,5.30,5.30,911716,32,20041,-79
2020-04-28 22:11:09,5.05,4.25,5.05,5.05,908314,32,20138,-79
2020-04-28 22:11:40,5.43,4.72,5.43,5.43,908546,32,20020,-79
2020-04-28 22:12:12,5.28,4.53,5.28,5.28,904963,33,20077,-79
2020-04-28 22:12:43,6.07,4.50,6.07,6.07,905736,32,20077,-78
2020-04-28 22:13:14,4.68,4.28,4.68,4.68,908499,32,20325,-78
2020-04-28 22:13:45,8.38,5.32,8.38,8.38,908742,32,20016,-78
2020-04-28 22:14:16,5.47,4.57,5.47,5.47,911517,32,20019,-78
2020-04-28 22:14:47,7.12,5.40,7.12,7.12,908072,32,20011,-79
2020-04-28 22:15:19,4.95,4.40,4.95,4.95,905174,32,20053,-79
2020-04-28 22:15:50,4.55,4.15,4.55,4.55,905470,32,20020,-80
2020-04-28 22:16:21,6.80,4.97,6.80,6.80,905891,32,20025,-78
2020-04-28 22:16:53,5.45,4.95,5.45,5.45,908570,32,20054,-78
2020-04-28 22:17:24,4.60,4.18,4.60,4.60,908645,32,20027,-77
2020-04-28 22:17:55,6.05,4.55,6.05,6.05,908321,32,20073,-77
2020-04-28 22:18:26,5.25,4.75,5.25,5.25,905268,32,20016,-78
2020-04-28 22:18:57,5.90,5.30,5.90,5.90,902232,33,20042,-78
2020-04-28 22:19:28,4.43,4.03,4.43,4.43,899119,33,20140,-77
2020-04-28 22:19:59,6.93,4.30,6.93,6.93,902118,33,20050,-77
2020-04-28 22:20:30,6.03,5.43,6.03,6.03,905115,32,20062,-80
2020-04-28 22:21:01,6.22,4.90,6.22,6.22,908456,32,20015,-79
2020-04-28 22:21:32,6.90,5.00,6.90,6.90,911382,32,20077,-79
2020-04-28 22:22:03,6.62,5.25,6.62,6.62,911456,32,20024,-78
2020-04-28 22:22:34,5.70,5.07,5.70,5.70,914351,32,20115,-78
2020-04-28 22:23:05,4.93,4.40,4.93,4.93,911481,32,20066,-78
2020-04-28 22:23:36,4.80,4.35,4.80,4.80,911594,32,20030,-78
2020-04-28 22:24:07,5.65,5.05,5.65,5.65,908340,32,20075,-77
2020-04-28 22:24:38,5.07,4.55,5.07,5.07,908068,32,20114,-79
2020-04-28 22:25:09,5.90,4.80,5.90,5.90,908425,32,20063,-78
2020-04-28 22:25:40,5.30,4.80,5.30,5.30,908523,32,20046,-77
2020-04-28 22:26:11,5.50,4.45,5.50,5.50,905532,32,20016,-78
2020-04-28 22:26:42,5.10,4.60,5.10,5.10,908441,32,20028,-78
2020-04-28 22:27:13,5.35,4.18,5.35,5.35,905487,32,20046,-79
2020-04-28 22:27:44,4.93,4.45,4.93,4.93,905710,32,20069,-78
2020-04-28 22:28:17,5.97,5.45,5.97,5.97,908565,32,20066,-79
2020-04-28 22:28:48,5.75,5.25,5.75,5.75,908851,32,20058,-78
2020-04-28 22:29:19,5.57,5.07,5.57,5.57,911684,32,20114,-78
2020-04-28 22:29:50,5.82,4.82,5.82,5.82,911700,32,20054,-78
2020-04-28 22:30:21,5.65,4.65,5.65,5.65,911754,32,20057,-79
2020-04-28 22:30:52,6.18,5.30,6.18,6.18,908106,32,20015,-78
2020-04-28 22:31:23,6.47,5.68,6.47,6.47,907999,32,20062,-78
2020-04-28 22:31:54,5.85,4.75,5.85,5.85,908599,32,20086,-80
2020-04-28 22:32:25,5.80,5.20,5.80,5.80,905691,32,20051,-78
2020-04-28 22:32:56,7.47,5.50,7.47,7.47,908538,32,20023,-81
2020-04-28 22:33:27,7.85,5.40,7.85,7.85,908477,32,20090,-79
2020-04-28 22:33:59,5.35,4.85,5.35,5.35,905569,32,20075,-78
2020-04-28 22:34:30,5.55,5.05,5.55,5.55,908232,32,20012,-79
2020-04-28 22:35:01,6.45,5.82,6.45,6.45,908393,32,20028,-78
2020-04-28 22:35:32,8.30,5.78,8.30,8.30,908873,32,20057,-79
2020-04-28 22:36:03,6.15,5.53,6.15,6.15,908451,32,20031,-79
2020-04-28 22:36:35,6.03,5.43,6.03,6.03,908462,32,20034,-79
2020-04-28 22:37:06,6.00,5.15,6.00,6.00,908462,32,20020,-79
2020-04-28 22:37:37,5.95,5.35,5.95,5.95,908736,32,20184,-78
2020-04-28 22:38:08,5.90,4.90,5.90,5.90,911461,32,20050,-78
2020-04-28 22:38:39,5.07,4.57,5.07,5.07,911383,32,20038,-78
2020-04-28 22:39:19,7.30,5.20,7.30,7.30,911522,32,20007,-79
2020-04-28 22:39:50,5.05,4.25,5.05,5.05,908405,32,20074,-79
2020-04-28 22:40:21,5.15,4.70,5.15,5.15,907999,32,20019,-80
2020-04-28 22:40:52,5.55,5.05,5.55,5.55,905001,32,20249,-79
2020-04-28 22:41:24,5.90,5.00,5.90,5.90,905583,32,20028,-79
2020-04-28 22:41:55,5.97,4.43,5.97,5.97,908412,32,20027,-80
2020-04-28 22:42:26,5.20,4.70,5.20,5.20,908783,32,20031,-78
2020-04-28 22:42:57,5.60,5.10,5.60,5.60,911537,32,20037,-79
2020-04-28 22:43:28,4.75,4.28,4.75,4.75,911462,32,20024,-79
2020-04-28 22:43:59,6.62,4.47,6.62,6.62,907068,32,20046,-79
2020-04-28 22:44:49,7.30,5.97,7.30,7.30,906440,32,20047,-78
2020-04-28 22:45:27,6.60,4.55,6.60,6.60,908268,32,20022,-77
2020-04-28 22:45:58,5.18,4.60,5.18,5.18,911394,32,20051,-79
2020-04-28 22:46:30,7.80,6.32,7.80,7.80,908158,32,20027,-77
2020-04-28 22:47:01,4.97,4.47,4.97,4.97,908455,32,20004,-77
2020-04-28 22:47:43,5.65,5.12,5.65,5.65,908327,32,20165,-78
2020-04-28 22:48:14,5.10,4.60,5.10,5.10,912513,32,20141,-76
2020-04-28 22:48:45,3.78,3.47,3.78,3.78,914302,32,20053,-77
2020-04-28 22:49:16,8.32,6.05,8.32,8.32,914436,32,20094,-78
2020-04-28 22:49:47,5.30,4.80,5.30,5.30,914404,32,20110,-77
2020-04-28 22:50:18,5.80,4.65,5.80,5.80,911548,32,20027,-78
2020-04-28 22:50:49,10.63,8.07,10.63,10.63,911513,32,20102,-77
2020-04-28 22:51:20,7.37,6.50,7.37,7.37,911384,32,20030,-77
2020-04-28 22:51:51,7.60,6.00,7.60,7.60,905698,32,20042,-77
2020-04-28 22:52:23,7.18,6.35,7.18,7.18,905260,32,20043,-77
2020-04-28 22:52:54,4.82,4.32,4.82,4.82,905393,32,20012,-77
2020-04-28 22:53:25,5.37,4.32,5.37,5.37,905619,32,20028,-77
2020-04-28 22:53:56,5.68,4.10,5.68,5.68,908809,32,20011,-76
2020-04-28 22:54:29,5.37,4.60,5.37,5.37,911480,32,20007,-77
2020-04-28 22:55:00,6.57,5.45,6.57,6.57,911578,32,20011,-77
2020-04-28 22:55:31,5.57,4.60,5.57,5.57,911468,32,20011,-76
2020-04-28 22:56:02,4.78,4.28,4.78,4.78,911519,32,20012,-76
2020-04-28 22:56:33,4.78,4.10,4.78,4.78,908139,32,20082,-77
2020-04-28 22:57:04,4.87,4.37,4.87,4.87,908396,32,20019,-77
2020-04-28 22:57:35,6.07,4.28,6.07,6.07,908396,32,20027,-77
2020-04-28 22:58:09,5.55,4.80,5.55,5.55,908477,32,20043,-77
2020-04-28 22:58:42,4.85,4.28,4.85,4.85,908051,32,20023,-77
2020-04-28 22:59:13,5.00,4.45,5.00,5.00,908225,32,20043,-78
2020-04-28 22:59:44,6.75,4.47,6.75,6.75,908133,32,20110,-76
2020-04-28 23:00:25,5.80,4.12,5.80,5.80,908638,32,20046,-76
2020-04-28 23:01:16,5.30,4.80,5.30,5.30,911442,32,20049,-78
2020-04-28 23:02:06,6.12,4.55,6.12,6.12,911263,32,20106,-77
2020-04-28 23:02:51,6.30,5.70,6.30,6.30,911564,32,20101,-78
2020-04-28 23:03:28,7.00,4.78,7.00,7.00,908315,32,20011,-77
2020-04-28 23:04:02,5.03,4.53,5.03,5.03,908219,32,20027,-77
2020-04-28 23:05:02,5.57,4.70,5.57,5.57,908399,32,20057,-77
2020-04-28 23:05:52,4.90,4.22,4.90,4.90,905549,32,20046,-77
2020-04-28 23:06:24,5.28,4.75,5.28,5.28,908380,32,20007,-79
2020-04-28 23:06:58,4.85,4.22,4.85,4.85,908433,32,20089,-77
2020-04-28 23:07:48,5.10,4.60,5.10,5.10,908399,32,20054,-77
2020-04-28 23:08:38,5.30,3.95,5.30,5.30,908188,32,20016,-77
2020-04-28 23:09:43,4.93,4.43,4.93,4.93,909098,32,20099,-78
2020-04-28 23:10:15,5.05,3.90,5.05,5.05,911636,32,20004,-77
2020-04-28 23:11:01,4.75,4.03,4.75,4.75,911551,32,20023,-76
2020-04-28 23:11:49,5.25,4.15,5.25,5.25,911621,32,19999,-78
2020-04-28 23:12:20,5.18,4.65,5.18,5.18,911317,32,20007,-77
2020-04-28 23:12:51,4.65,4.10,4.65,4.65,908332,32,20000,-77
2020-04-28 23:13:41,5.22,4.50,5.22,5.22,908378,32,20077,-77
2020-04-28 23:14:30,5.03,4.40,5.03,5.03,908381,32,20023,-78
2020-04-28 23:15:18,5.12,4.60,5.12,5.12,908282,32,20077,-78
2020-04-28 23:16:02,6.68,4.12,6.68,6.68,908315,32,20012,-78
2020-04-28 23:16:51,5.30,4.60,5.30,5.30,908289,32,20004,-78
2020-04-28 23:17:22,5.70,5.10,5.70,5.70,908322,32,20087,-78
2020-04-28 23:17:53,5.32,4.82,5.32,5.32,908370,32,20030,-77
2020-04-28 23:18:44,6.15,5.22,6.15,6.15,908249,32,20027,-77
2020-04-28 23:19:22,5.62,5.05,5.62,5.62,910320,32,20065,-78
2020-04-28 23:20:05,5.85,4.93,5.85,5.85,911586,32,19995,-77
2020-04-28 23:20:55,5.70,5.10,5.70,5.70,911646,32,20029,-77
2020-04-28 23:21:45,5.45,4.95,5.45,5.45,911567,32,20022,-77
2020-04-28 23:22:22,5.20,4.70,5.20,5.20,911545,32,20011,-78
2020-04-28 23:22:56,5.50,5.00,5.50,5.50,911287,32,20000,-78
2020-04-28 23:23:33,5.80,5.18,5.80,5.80,911555,32,20042,-77
2020-04-28 23:24:22,5.60,4.68,5.60,5.60,908295,32,20038,-77
2020-04-28 23:25:01,6.90,5.40,6.90,6.90,908410,32,20050,-78
2020-04-28 23:25:44,5.57,5.07,5.57,5.57,908263,32,20007,-77
2020-04-28 23:26:20,7.12,5.43,7.12,7.12,908371,32,20189,-77
2020-04-28 23:27:10,6.37,5.78,6.37,6.37,908381,32,20004,-76
2020-04-28 23:27:44,6.50,4.95,6.50,6.50,911588,32,20007,-77
2020-04-28 23:28:26,8.80,5.37,8.80,8.80,911559,32,20038,-76
2020-04-28 23:29:09,5.50,4.93,5.50,5.50,911472,32,20072,-77
2020-04-28 23:30:01,6.95,5.30,6.95,6.95,911504,32,20034,-76
2020-04-28 23:30:32,6.82,5.15,6.82,6.82,911047,32,20020,-77
2020-04-28 23:31:09,6.35,5.75,6.35,6.35,911542,32,20014,-77
2020-04-28 23:31:44,6.60,5.22,6.60,6.60,908179,32,20012,-77
2020-04-28 23:32:15,7.60,5.30,7.60,7.60,908110,32,20046,-77
2020-04-28 23:32:46,5.80,5.20,5.80,5.80,905252,32,20047,-77
2020-04-28 23:33:17,6.35,4.95,6.35,6.35,905777,32,20066,-76
2020-04-28 23:33:48,6.45,5.60,6.45,6.45,908307,32,20011,-76
2020-04-28 23:34:19,5.97,5.35,5.97,5.97,908600,32,20020,-76
2020-04-28 23:34:50,6.10,5.50,6.10,6.10,908255,32,20047,-75
2020-04-28 23:35:21,7.07,5.60,7.07,7.07,908129,32,20108,-77
2020-04-28 23:35:52,5.97,5.37,5.97,5.97,908278,32,20008,-77
2020-04-28 23:36:24,5.45,4.95,5.45,5.45,907782,32,20016,-77
2020-04-28 23:36:55,5.70,5.05,5.70,5.70,908272,32,20020,-78
2020-04-28 23:37:26,5.60,5.00,5.60,5.60,908309,32,20062,-77
2020-04-28 23:37:57,7.32,4.70,7.32,7.32,908526,32,20062,-77
2020-04-28 23:38:28,5.62,4.85,5.62,5.62,908171,32,20066,-77
2020-04-28 23:38:59,5.80,5.20,5.80,5.80,908230,32,20028,-77
2020-04-28 23:39:31,6.40,5.65,6.40,6.40,908218,32,20073,-76
2020-04-28 23:40:02,6.70,5.12,6.70,6.70,905591,32,20061,-77
2020-04-28 23:40:33,5.95,5.35,5.95,5.95,908291,32,20043,-77
2020-04-28 23:41:07,6.00,5.32,6.00,6.00,908284,32,20020,-77
2020-04-28 23:41:38,6.03,5.28,6.03,6.03,908634,32,20035,-77
2020-04-28 23:42:09,6.55,5.57,6.55,6.55,911256,32,20101,-77
2020-04-28 23:42:40,7.37,5.30,7.37,7.37,908196,32,20051,-77
2020-04-28 23:43:11,6.22,5.22,6.22,6.22,906920,32,20054,-77
2020-04-28 23:43:42,7.20,5.37,7.20,7.20,905179,32,20058,-77
2020-04-28 23:44:13,6.18,5.57,6.18,6.18,905303,32,20015,-76
2020-04-28 23:44:44,6.50,5.45,6.50,6.50,904749,33,20062,-76
2020-04-28 23:45:15,9.27,5.50,9.27,9.27,905231,32,20031,-76
2020-04-28 23:45:46,9.32,5.30,9.32,9.32,905177,32,20030,-77
2020-04-28 23:46:18,7.80,5.43,7.80,7.80,902245,32,20096,-77
2020-04-28 23:46:49,7.85,5.35,7.85,7.85,902051,33,20020,-77
2020-04-28 23:47:20,7.62,5.50,7.62,7.62,902123,33,20261,-77
2020-04-28 23:47:51,9.07,6.32,9.07,9.07,902437,32,20043,-76
2020-04-28 23:48:22,6.78,5.72,6.78,6.78,905430,32,20032,-77
2020-04-28 23:48:53,6.82,6.12,6.82,6.82,908208,32,20091,-76
2020-04-28 23:49:24,6.68,5.93,6.68,6.68,904957,32,20032,-77
2020-04-28 23:49:55,8.25,5.97,8.25,8.25,905083,32,20048,-77
2020-04-28 23:50:26,8.13,6.40,8.13,8.13,905104,32,20043,-77
2020-04-28 23:50:57,8.27,5.68,8.27,8.27,902352,32,20020,-77
2020-04-28 23:51:28,8.35,5.97,8.35,8.35,905160,32,20023,-76
2020-04-28 23:51:59,6.90,6.20,6.90,6.90,904993,32,20019,-76
2020-04-28 23:52:30,9.80,6.80,9.80,9.80,905424,32,20115,-76
2020-04-28 23:53:01,8.25,6.50,8.25,8.25,908262,32,20035,-76
2020-04-28 23:53:32,10.10,6.72,10.10,10.10,908291,32,20034,-77
2020-04-28 23:54:03,9.85,6.93,9.85,9.85,905023,32,20015,-76
2020-04-28 23:54:34,8.23,6.20,8.23,8.23,905160,32,20084,-76
2020-04-28 23:55:06,8.88,7.22,8.88,8.88,905203,32,20080,-77
2020-04-28 23:55:37,7.25,6.50,7.25,7.25,905484,32,20008,-78
2020-04-28 23:56:08,8.25,7.28,8.25,8.25,908311,32,20057,-78
2020-04-28 23:56:59,9.25,6.95,9.25,9.25,908084,32,20070,-77
2020-04-28 23:57:33,8.00,6.22,8.00,8.00,907644,32,20004,-77
2020-04-28 23:58:05,9.45,7.15,9.45,9.45,908169,32,20042,-76
2020-04-28 23:58:36,11.48,7.22,11.48,11.48,908348,32,20022,-77
2020-04-28 23:59:07,10.30,8.07,10.30,10.30,905040,32,20283,-77
2020-04-28 23:59:57,8.43,7.53,8.43,8.43,901637,33,20036,-77