2020-04-28 00:00:39,8.57,8.57,8.57,82.61,902343,32,20049,-61
2020-04-28 00:01:39,8.56,8.56,8.56,82.20,901541,32,19943,-60
2020-04-28 00:02:39,8.54,8.54,8.54,82.47,904655,32,20301,-59
2020-04-28 00:03:30,8.52,8.52,8.52,82.61,904763,32,19947,-59
2020-04-28 00:04:30,8.50,8.50,8.50,82.62,900497,32,19974,-59
2020-04-28 00:05:23,8.47,8.47,8.47,82.49,903728,32,20324,-58
2020-04-28 00:06:13,8.46,8.46,8.46,82.66,900688,32,20010,-58
2020-04-28 00:07:04,8.42,8.42,8.42,82.65,898355,33,19951,-60
2020-04-28 00:07:55,8.46,8.46,8.46,82.06,900639,32,19944,-59
2020-04-28 00:08:45,8.46,8.46,8.46,82.06,903506,32,20360,-57
2020-04-28 00:09:37,8.45,8.45,8.45,81.79,904723,32,19939,-60
2020-04-28 00:10:28,8.45,8.45,8.45,81.79,902738,32,20338,-61
2020-04-28 00:11:19,8.43,8.43,8.43,81.80,899652,32,20243,-56
2020-04-28 00:12:09,8.45,8.45,8.45,81.27,902451,32,19989,-60
2020-04-28 00:13:00,8.44,8.44,8.44,81.31,905685,32,20359,-57
2020-04-28 00:13:51,8.45,8.45,8.45,81.19,902577,32,19951,-58
2020-04-28 00:14:41,8.39,8.39,8.39,81.35,901570,32,19940,-59
2020-04-28 00:15:32,8.44,8.44,8.44,81.20,899569,32,19956,-59
2020-04-28 00:16:23,8.43,8.43,8.43,81.26,900238,32,20408,-58
2020-04-28 00:17:14,8.40,8.40,8.40,81.38,902565,32,19947,-59
2020-04-28 00:18:04,8.41,8.41,8.41,81.14,902406,32,19985,-62
2020-04-28 00:18:55,8.33,8.33,8.33,81.13,904679,32,20284,-56
2020-04-28 00:19:46,8.33,8.33,8.33,81.09,905886,32,19973,-60
2020-04-28 00:20:36,8.29,8.29,8.29,81.25,908008,32,19947,-61
2020-04-28 00:21:27,8.29,8.29,8.29,81.27,907799,32,19952,-62
2020-04-28 00:22:18,8.35,8.35,8.35,81.00,907536,32,20342,-61
2020-04-28 00:23:08,8.47,8.47,8.47,79.61,904590,32,19998,-58
2020-04-28 00:23:59,8.39,8.39,8.39,80.04,904496,32,19977,-62
2020-04-28 00:24:50,8.41,8.41,8.41,79.86,900577,32,19999,-60
2020-04-28 00:25:41,8.37,8.37,8.37,79.88,898468,33,19955,-62
2020-04-28 00:26:31,8.42,8.42,8.42,79.39,899181,33,19980,-60
2020-04-28 00:27:22,8.41,8.41,8.41,79.11,903553,32,19947,-60
2020-04-28 00:28:13,8.40,8.40,8.40,79.44,905503,32,20381,-57
2020-04-28 00:29:03,8.39,8.39,8.39,79.37,904697,32,19947,-61
2020-04-28 00:29:54,8.38,8.38,8.38,79.17,905558,32,20006,-63
2020-04-28 00:30:45,8.37,8.37,8.37,79.29,905681,32,20308,-57
2020-04-28 00:31:35,8.34,8.34,8.34,79.37,903549,32,19973,-54
2020-04-28 00:32:26,8.34,8.34,8.34,79.46,900577,32,20290,-57
2020-04-28 00:33:21,8.40,8.40,8.40,78.68,905576,32,19953,-61
2020-04-28 00:34:12,8.38,8.38,8.38,78.66,902879,32,20407,-58
2020-04-28 00:35:03,8.39,8.39,8.39,78.71,904602,32,19939,-59
2020-04-28 00:35:53,8.40,8.40,8.40,78.51,899431,33,19948,-58
2020-04-28 00:36:44,8.37,8.37,8.37,78.66,902474,32,19983,-62
2020-04-28 00:37:35,8.37,8.37,8.37,78.62,906969,32,19951,-58
2020-04-28 00:38:26,8.34,8.34,8.34,78.66,907635,32,19939,-59
2020-04-28 00:39:17,8.35,8.35,8.35,78.49,901362,33,20077,-60
2020-04-28 00:40:08,8.36,8.36,8.36,78.67,901448,33,19939,-58
2020-04-28 00:41:02,8.32,8.32,8.32,78.59,903817,32,19939,-58
2020-04-28 00:42:03,8.28,8.28,8.28,78.73,904680,32,19957,-58
2020-04-28 00:42:58,8.25,8.25,8.25,78.85,903882,32,20342,-60
2020-04-28 00:43:53,8.22,8.22,8.22,79.01,904579,32,19951,-56
2020-04-28 00:44:48,8.21,8.21,8.21,79.12,901639,33,19951,-56
2020-04-28 00:45:50,8.24,8.24,8.24,78.81,902302,32,19951,-58
2020-04-28 00:46:42,8.21,8.21,8.21,79.65,901137,33,19978,-56
2020-04-28 00:47:33,8.26,8.26,8.26,78.85,897674,33,19954,-59
2020-04-28 00:48:24,8.27,8.27,8.27,79.18,897674,33,19963,-60
2020-04-28 00:49:16,8.25,8.25,8.25,79.70,896527,33,19940,-60
2020-04-28 00:50:14,8.21,8.21,8.21,79.79,900848,32,20323,-57
2020-04-28 00:51:08,8.20,8.20,8.20,79.24,905357,32,19999,-57
2020-04-28 00:52:02,8.19,8.19,8.19,79.45,901167,33,19940,-59
2020-04-28 00:53:02,8.16,8.16,8.16,79.74,900170,33,20358,-60
2020-04-28 00:53:53,8.15,8.15,8.15,79.99,903019,32,20314,-57
2020-04-28 00:54:44,8.14,8.14,8.14,79.64,906557,32,20054,-60
2020-04-28 00:55:34,8.16,8.16,8.16,79.48,901473,33,20369,-54
2020-04-28 00:56:25,8.11,8.11,8.11,79.74,899303,33,19936,-55
2020-04-28 00:57:15,8.09,8.09,8.09,79.61,903476,32,19943,-59
2020-04-28 00:58:06,8.12,8.12,8.12,79.29,902456,32,19982,-56
2020-04-28 00:58:57,8.03,8.03,8.03,79.48,901501,33,19940,-55
2020-04-28 00:59:47,8.04,8.04,8.04,79.38,897405,33,20236,-55
2020-04-28 01:00:38,8.06,8.06,8.06,77.91,899408,33,19940,-60
2020-04-28 01:01:38,8.06,8.06,8.06,78.34,899507,33,19990,-59
2020-04-28 01:02:38,8.03,8.03,8.03,78.75,905581,32,20380,-57
2020-04-28 01:03:29,8.01,8.01,8.01,78.44,907181,32,20002,-58
2020-04-28 01:04:19,8.10,8.10,8.10,77.22,907615,32,19975,-56
2020-04-28 01:05:10,8.08,8.08,8.08,77.55,904610,32,19939,-56
2020-04-28 01:06:01,8.09,8.09,8.09,77.75,904467,32,20297,-55
2020-04-28 01:06:51,8.10,8.10,8.10,76.94,900532,32,19944,-56
2020-04-28 01:07:42,8.04,8.04,8.04,77.05,901346,33,19971,-56
2020-04-28 01:08:33,8.05,8.05,8.05,77.09,903707,32,20017,-55
2020-04-28 01:09:24,8.07,8.07,8.07,75.92,901292,33,20010,-56
2020-04-28 01:10:15,8.12,8.12,8.12,76.47,902552,32,19981,-53
2020-04-28 01:11:06,8.07,8.07,8.07,76.43,899558,33,19967,-53
2020-04-28 01:11:57,8.10,8.10,8.10,76.37,899333,33,19936,-55
2020-04-28 01:12:47,8.08,8.08,8.08,76.14,900472,32,19940,-57
2020-04-28 01:13:38,8.01,8.01,8.01,76.11,902320,32,19990,-57
2020-04-28 01:14:28,8.03,8.03,8.03,76.19,902530,32,19940,-57
2020-04-28 01:15:19,8.01,8.01,8.01,76.20,902421,32,19970,-53
2020-04-28 01:16:10,7.97,7.97,7.97,76.24,899353,33,20309,-56
2020-04-28 01:17:00,7.95,7.95,7.95,76.48,899347,33,20339,-56
2020-04-28 01:17:51,7.92,7.92,7.92,76.79,899378,33,20022,-52
2020-04-28 01:18:42,7.94,7.94,7.94,76.42,900155,32,19974,-55
2020-04-28 01:19:33,7.98,7.98,7.98,76.31,899503,33,19971,-57
2020-04-28 01:20:24,7.94,7.94,7.94,76.35,902614,32,20429,-56
2020-04-28 01:21:15,7.95,7.95,7.95,75.98,905887,32,19969,-54
2020-04-28 01:22:05,7.92,7.92,7.92,75.83,907449,32,19939,-53
2020-04-28 01:22:56,7.89,7.89,7.89,76.03,907669,32,19939,-53
2020-04-28 01:23:50,7.93,7.93,7.93,75.67,907658,32,20384,-58
2020-04-28 01:24:40,7.94,7.94,7.94,75.61,909166,32,19935,-57
2020-04-28 01:25:31,7.96,7.96,7.96,75.24,903136,32,19949,-54
2020-04-28 01:26:22,7.84,7.84,7.84,75.92,902466,32,20372,-53
2020-04-28 01:27:12,7.84,7.84,7.84,75.61,905673,32,19943,-57
2020-04-28 01:28:03,7.82,7.82,7.82,75.75,907404,32,19989,-53
2020-04-28 01:28:54,7.77,7.77,7.77,75.69,904565,32,19995,-56
2020-04-28 01:29:44,7.70,7.70,7.70,75.94,902352,32,19962,-57
2020-04-28 01:30:35,7.66,7.66,7.66,76.27,904466,32,19963,-56
2020-04-28 01:31:26,7.70,7.70,7.70,76.24,902550,32,19940,-56
2020-04-28 01:32:17,7.66,7.66,7.66,76.21,905566,32,19959,-57
2020-04-28 01:33:07,7.70,7.70,7.70,76.12,906624,32,19935,-59
2020-04-28 01:33:58,7.70,7.70,7.70,75.98,902385,32,19939,-58
2020-04-28 01:34:48,7.71,7.71,7.71,75.62,901422,33,19959,-55
2020-04-28 01:35:39,7.68,7.68,7.68,75.53,902291,32,20282,-54
2020-04-28 01:36:30,7.71,7.71,7.71,75.24,899414,32,19987,-56
2020-04-28 01:37:20,7.69,7.69,7.69,75.14,902559,32,19943,-56
2020-04-28 01:38:11,7.68,7.68,7.68,75.35,899781,32,19973,-56
2020-04-28 01:39:03,7.66,7.66,7.66,74.61,901964,32,19952,-54
2020-04-28 01:39:53,7.65,7.65,7.65,74.87,903868,32,19977,-55
2020-04-28 01:40:44,7.69,7.69,7.69,74.89,907028,32,20013,-59
2020-04-28 01:41:35,7.69,7.69,7.69,74.07,907359,32,20328,-58
2020-04-28 01:42:25,7.67,7.67,7.67,74.41,908177,32,20433,-57
2020-04-28 01:43:16,7.68,7.68,7.68,74.13,905079,32,19935,-57
2020-04-28 01:44:07,7.71,7.71,7.71,73.76,905887,32,20372,-61
2020-04-28 01:44:58,7.67,7.67,7.67,73.99,906218,32,19947,-59
2020-04-28 01:45:48,7.68,7.68,7.68,73.57,905125,32,19958,-57
2020-04-28 01:46:39,7.65,7.65,7.65,73.49,901939,32,19960,-54
2020-04-28 01:47:30,7.60,7.60,7.60,73.89,903079,32,20022,-55
2020-04-28 01:48:20,7.60,7.60,7.60,73.93,899856,32,19964,-56
2020-04-28 01:49:11,7.60,7.60,7.60,73.96,903086,32,19974,-57
2020-04-28 01:50:02,7.60,7.60,7.60,73.78,902823,32,19940,-59
2020-04-28 01:50:52,7.58,7.58,7.58,73.67,902050,32,19943,-58
2020-04-28 01:51:43,7.57,7.57,7.57,73.65,904412,32,19966,-57
2020-04-28 01:52:34,7.60,7.60,7.60,73.56,901929,32,20305,-58
2020-04-28 01:53:25,7.54,7.54,7.54,73.80,900052,32,19966,-57
2020-04-28 01:54:15,7.57,7.57,7.57,73.69,900901,32,20374,-57
2020-04-28 01:55:06,7.55,7.55,7.55,74.08,899957,32,20399,-56
2020-04-28 01:55:57,7.54,7.54,7.54,74.21,899921,32,19939,-56
2020-04-28 01:56:47,7.46,7.46,7.46,74.55,901011,32,19939,-57
2020-04-28 01:57:38,7.44,7.44,7.44,74.67,902903,32,19936,-58
2020-04-28 01:58:29,7.41,7.41,7.41,74.55,899985,32,20316,-57
2020-04-28 01:59:19,7.51,7.51,7.51,73.96,900082,32,20344,-59
2020-04-28 02:00:12,7.44,7.44,7.44,74.55,897598,32,19960,-55
2020-04-28 02:01:03,7.42,7.42,7.42,74.44,900023,32,19946,-59
2020-04-28 02:01:54,7.42,7.42,7.42,74.88,904588,32,20309,-56
2020-04-28 02:02:45,7.32,7.32,7.32,74.89,909516,32,19935,-59
2020-04-28 02:03:40,7.23,7.23,7.23,75.91,908254,32,19970,-55
2020-04-28 02:04:31,7.19,7.19,7.19,75.77,904951,32,19977,-59
2020-04-28 02:05:22,7.23,7.23,7.23,75.02,905119,32,19995,-57
2020-04-28 02:06:12,7.18,7.18,7.18,75.29,906054,32,19947,-55
2020-04-28 02:07:03,7.23,7.23,7.23,75.13,909191,32,19953,-60
2020-04-28 02:07:54,7.17,7.17,7.17,75.66,904855,32,20317,-55
2020-04-28 02:08:44,7.10,7.10,7.10,76.09,905075,32,19962,-60
2020-04-28 02:09:35,7.06,7.06,7.06,76.59,902818,32,19969,-56
2020-04-28 02:10:35,7.01,7.01,7.01,76.60,902819,32,20322,-61
2020-04-28 02:11:25,7.03,7.03,7.03,76.55,898841,33,19991,-57
2020-04-28 02:12:16,7.00,7.00,7.00,77.62,900675,32,19959,-56
2020-04-28 02:13:07,7.01,7.01,7.01,77.43,902958,32,20015,-54
2020-04-28 02:13:58,7.01,7.01,7.01,76.98,899848,32,19950,-60
2020-04-28 02:14:48,6.97,6.97,6.97,76.73,899866,32,19984,-58
2020-04-28 02:15:39,6.93,6.93,6.93,76.99,898069,32,19948,-57
2020-04-28 02:16:29,6.89,6.89,6.89,76.89,899957,32,19936,-59
2020-04-28 02:17:20,6.82,6.82,6.82,77.42,900901,32,19944,-58
2020-04-28 02:18:11,6.82,6.82,6.82,77.24,901717,32,20392,-54
2020-04-28 02:19:02,6.92,6.92,6.92,76.60,901029,32,20003,-60
2020-04-28 02:19:53,6.90,6.90,6.90,76.57,904999,32,19965,-59
2020-04-28 02:20:44,6.84,6.84,6.84,76.94,904294,32,20339,-60
2020-04-28 02:21:34,6.81,6.81,6.81,76.90,904999,32,20277,-61
2020-04-28 02:22:25,6.84,6.84,6.84,76.67,906163,32,19992,-60
2020-04-28 02:23:15,6.86,6.86,6.86,76.95,901831,32,20432,-56
2020-04-28 02:24:09,6.86,6.86,6.86,77.07,899682,32,20060,-61
2020-04-28 02:25:00,6.82,6.82,6.82,76.93,898499,32,19945,-60
2020-04-28 02:25:50,6.82,6.82,6.82,77.09,900036,32,19959,-56
2020-04-28 02:26:41,6.86,6.86,6.86,77.11,901142,32,19985,-60
2020-04-28 02:27:32,6.78,6.78,6.78,77.14,899855,32,19950,-58
2020-04-28 02:28:22,6.72,6.72,6.72,77.49,899323,33,19948,-57
2020-04-28 02:29:13,6.63,6.63,6.63,77.70,900907,32,19943,-58
2020-04-28 02:30:23,6.63,6.63,6.63,77.67,899596,32,20358,-56
2020-04-28 02:31:24,6.64,6.64,6.64,77.72,898660,33,19963,-58
2020-04-28 02:32:29,6.65,6.65,6.65,77.90,901723,32,20365,-59
2020-04-28 02:33:29,6.64,6.64,6.64,77.75,904789,32,19990,-58
2020-04-28 02:34:33,6.63,6.63,6.63,77.81,901576,32,19955,-62
2020-04-28 02:35:31,6.67,6.67,6.67,77.57,901667,32,19947,-58
2020-04-28 02:36:32,6.71,6.71,6.71,77.57,901644,32,19939,-60
2020-04-28 02:37:28,6.61,6.61,6.61,78.04,901377,32,20003,-60
2020-04-28 02:38:19,6.61,6.61,6.61,77.99,904539,32,19969,-58
2020-04-28 02:39:19,6.59,6.59,6.59,78.00,903681,32,19985,-54
2020-04-28 02:40:10,6.55,6.55,6.55,78.21,903702,32,20029,-59
2020-04-28 02:41:16,6.48,6.48,6.48,78.52,903821,32,19967,-58
2020-04-28 02:42:07,6.47,6.47,6.47,78.57,901202,32,19955,-59
2020-04-28 02:42:58,6.51,6.51,6.51,78.33,901376,32,19951,-56
2020-04-28 02:43:48,6.45,6.45,6.45,78.74,896610,33,19940,-58
2020-04-28 02:44:39,6.43,6.43,6.43,78.65,897712,32,20340,-58
2020-04-28 02:45:30,6.41,6.41,6.41,78.92,899911,32,20073,-58
2020-04-28 02:46:20,6.45,6.45,6.45,79.39,904106,32,19997,-59
2020-04-28 02:47:11,6.51,6.51,6.51,78.97,901756,32,19951,-57
2020-04-28 02:48:02,6.56,6.56,6.56,78.60,902792,32,19935,-59
2020-04-28 02:48:52,6.59,6.59,6.59,78.22,907268,32,19940,-58
2020-04-28 02:49:43,6.59,6.59,6.59,78.53,910662,32,19951,-58
2020-04-28 02:50:34,6.61,6.61,6.61,78.31,904768,32,19955,-59
2020-04-28 02:51:25,6.68,6.68,6.68,77.63,898807,33,19948,-61
2020-04-28 02:52:15,6.68,6.68,6.68,77.79,900578,32,19936,-58
2020-04-28 02:53:06,6.71,6.71,6.71,77.32,899758,32,19940,-58
2020-04-28 02:53:57,6.74,6.74,6.74,77.31,899655,32,19940,-59
2020-04-28 02:54:47,6.74,6.74,6.74,77.07,900806,32,20284,-59
2020-04-28 02:55:38,6.69,6.69,6.69,77.87,902940,32,19978,-57
2020-04-28 02:56:29,6.66,6.66,6.66,77.76,906090,32,19967,-59
2020-04-28 02:57:20,6.71,6.71,6.71,77.54,902934,32,20266,-58
2020-04-28 02:58:11,6.73,6.73,6.73,76.89,901631,32,19986,-60
2020-04-28 02:59:01,6.76,6.76,6.76,76.98,902788,32,19982,-57
2020-04-28 02:59:52,6.77,6.77,6.77,76.93,900699,32,19955,-59
2020-04-28 03:00:52,6.76,6.76,6.76,77.02,904937,32,19951,-56
2020-04-28 03:01:43,6.78,6.78,6.78,77.00,903763,32,19954,-59
2020-04-28 03:02:34,6.76,6.76,6.76,76.92,904772,32,19958,-58
2020-04-28 03:03:24,6.79,6.79,6.79,76.41,907182,32,20075,-61
2020-04-28 03:04:16,6.80,6.80,6.80,77.01,906950,32,19951,-58
2020-04-28 03:05:06,6.77,6.77,6.77,76.82,902759,32,19978,-60
2020-04-28 03:05:57,6.81,6.81,6.81,76.96,905741,32,19989,-61
2020-04-28 03:06:48,6.84,6.84,6.84,76.38,901668,32,20011,-58
2020-04-28 03:07:39,6.83,6.83,6.83,76.31,902621,32,19963,-61
2020-04-28 03:08:29,6.84,6.84,6.84,76.33,903557,32,19978,-60
2020-04-28 03:09:20,6.85,6.85,6.85,76.64,899756,32,19952,-59
2020-04-28 03:10:11,6.82,6.82,6.82,76.68,902780,32,19951,-58
2020-04-28 03:11:01,6.86,6.86,6.86,76.16,899570,32,19959,-56
2020-04-28 03:11:52,6.87,6.87,6.87,76.09,902578,32,20258,-59
2020-04-28 03:12:43,6.84,6.84,6.84,76.25,903874,32,19939,-60
2020-04-28 03:13:34,6.79,6.79,6.79,77.02,904868,32,19950,-59
2020-04-28 03:14:24,6.79,6.79,6.79,77.29,902675,32,20009,-59
2020-04-28 03:15:15,6.79,6.79,6.79,76.90,901749,32,19947,-60
2020-04-28 03:16:06,6.84,6.84,6.84,76.34,903688,32,19951,-59
2020-04-28 03:16:56,6.81,6.81,6.81,76.29,905858,32,19982,-59
2020-04-28 03:17:47,6.81,6.81,6.81,76.28,904736,32,19947,-59
2020-04-28 03:18:37,6.81,6.81,6.81,76.33,906120,32,19939,-58
2020-04-28 03:19:28,6.74,6.74,6.74,76.77,902823,32,20330,-58
2020-04-28 03:20:19,6.78,6.78,6.78,76.80,901716,32,19947,-58
2020-04-28 03:21:09,6.87,6.87,6.87,76.78,900718,32,19986,-59
2020-04-28 03:22:00,6.89,6.89,6.89,76.28,902582,32,20305,-60
2020-04-28 03:22:51,6.87,6.87,6.87,76.58,901695,32,19970,-59
2020-04-28 03:23:41,6.90,6.90,6.90,76.65,899339,33,19951,-58
2020-04-28 03:24:32,6.96,6.96,6.96,76.72,899780,32,19986,-59
2020-04-28 03:25:23,6.98,6.98,6.98,75.55,900875,32,19940,-57
2020-04-28 03:26:13,6.98,6.98,6.98,75.98,899447,32,19969,-60
2020-04-28 03:27:04,6.95,6.95,6.95,75.46,896620,33,20388,-59
2020-04-28 03:27:54,6.95,6.95,6.95,75.48,900771,32,20331,-59
2020-04-28 03:28:45,6.94,6.94,6.94,75.57,899710,32,19983,-59
2020-04-28 03:29:36,6.98,6.98,6.98,75.55,902830,32,19947,-61
2020-04-28 03:30:26,6.99,6.99,6.99,75.45,903650,32,19967,-57
2020-04-28 03:31:17,7.03,7.03,7.03,75.33,901469,32,20278,-59
2020-04-28 03:32:08,6.98,6.98,6.98,75.45,902281,32,19940,-59
2020-04-28 03:32:58,6.95,6.95,6.95,75.93,899529,32,19986,-57
2020-04-28 03:33:49,6.93,6.93,6.93,75.96,899717,32,19970,-62
2020-04-28 03:34:40,6.96,6.96,6.96,75.97,903893,32,19936,-59
2020-04-28 03:35:30,6.91,6.91,6.91,76.04,905787,32,19935,-59
2020-04-28 03:36:21,6.83,6.83,6.83,76.25,904566,32,19977,-61
2020-04-28 03:37:12,6.85,6.85,6.85,76.58,905733,32,20319,-59
2020-04-28 03:38:02,6.83,6.83,6.83,76.67,904405,32,20392,-61
2020-04-28 03:38:55,6.86,6.86,6.86,76.63,904789,32,19950,-61
2020-04-28 03:39:46,6.89,6.89,6.89,76.52,902872,32,19967,-59
2020-04-28 03:40:36,6.92,6.92,6.92,76.51,899846,32,19951,-61
2020-04-28 03:41:27,6.93,6.93,6.93,76.65,902559,32,19956,-61
2020-04-28 03:42:18,6.99,6.99,6.99,76.17,902637,32,19978,-57
2020-04-28 03:43:08,7.00,7.00,7.00,75.99,899605,32,19956,-59
2020-04-28 03:43:59,7.03,7.03,7.03,75.50,896325,33,19949,-62
2020-04-28 03:44:50,7.09,7.09,7.09,75.55,894596,33,19971,-60
2020-04-28 03:45:40,7.07,7.07,7.07,75.15,897545,32,20010,-58
2020-04-28 03:46:31,7.10,7.10,7.10,75.21,896269,33,19952,-55
2020-04-28 03:47:21,7.08,7.08,7.08,75.56,899515,32,19948,-55
2020-04-28 03:48:12,7.08,7.08,7.08,75.62,903475,32,20027,-57
2020-04-28 03:49:03,7.08,7.08,7.08,75.28,907922,32,20248,-59
2020-04-28 03:49:53,7.09,7.09,7.09,75.41,905645,32,19959,-59
2020-04-28 03:50:44,7.08,7.08,7.08,75.52,901589,32,19943,-58
2020-04-28 03:51:34,7.21,7.21,7.21,75.44,902640,32,19999,-59
2020-04-28 03:52:25,7.23,7.23,7.23,75.24,901528,32,20376,-59
2020-04-28 03:53:16,7.26,7.26,7.26,75.35,900579,32,19936,-59
2020-04-28 03:54:06,7.29,7.29,7.29,74.91,899503,32,19944,-58
2020-04-28 03:54:57,7.29,7.29,7.29,75.17,899546,32,19990,-58
2020-04-28 03:55:47,7.30,7.30,7.30,74.90,897459,32,19952,-59
2020-04-28 03:56:38,7.34,7.34,7.34,75.10,901483,32,19963,-61
2020-04-28 03:57:29,7.38,7.38,7.38,74.43,899558,32,19974,-61
2020-04-28 03:58:19,7.39,7.39,7.39,74.08,900543,32,19952,-61
2020-04-28 03:59:10,7.42,7.42,7.42,74.22,902669,32,19940,-60
2020-04-28 04:00:01,7.42,7.42,7.42,74.46,902238,32,20005,-63
2020-04-28 04:00:51,7.42,7.42,7.42,74.13,905942,32,20337,-59
2020-04-28 04:01:42,7.45,7.45,7.45,74.62,907994,32,19954,-61
2020-04-28 04:02:32,7.45,7.45,7.45,75.10,907823,32,20408,-60
2020-04-28 04:03:23,7.53,7.53,7.53,74.26,907868,32,20238,-62
2020-04-28 04:04:13,7.54,7.54,7.54,73.96,907736,32,19943,-61
2020-04-28 04:05:04,7.56,7.56,7.56,74.05,907929,32,19935,-60
2020-04-28 04:05:55,7.61,7.61,7.61,73.77,905665,32,19939,-57
2020-04-28 04:06:45,7.61,7.61,7.61,75.25,907689,32,19950,-56
2020-04-28 04:07:36,7.58,7.58,7.58,74.76,905636,32,19935,-60
2020-04-28 04:08:26,7.64,7.64,7.64,75.19,901467,32,19995,-54
2020-04-28 04:09:17,7.65,7.65,7.65,73.88,902777,32,19966,-58
2020-04-28 04:10:07,7.66,7.66,7.66,74.37,900374,32,19940,-53
2020-04-28 04:10:58,7.63,7.63,7.63,73.95,901480,32,19951,-56
2020-04-28 04:11:49,7.72,7.72,7.72,73.60,899461,32,20349,-61
2020-04-28 04:12:39,7.71,7.71,7.71,73.50,899745,32,19952,-56
2020-04-28 04:13:30,7.72,7.72,7.72,74.32,903614,32,19939,-59
2020-04-28 04:14:21,7.71,7.71,7.71,74.99,905770,32,19954,-56
2020-04-28 04:15:11,7.75,7.75,7.75,74.17,901538,32,20419,-61
2020-04-28 04:16:02,7.76,7.76,7.76,73.85,902650,32,19936,-56
2020-04-28 04:16:53,7.80,7.80,7.80,73.81,906421,32,20321,-57
2020-04-28 04:17:43,7.85,7.85,7.85,73.71,904508,32,20363,-58
2020-04-28 04:18:34,7.87,7.87,7.87,73.56,898406,33,19940,-59
2020-04-28 04:19:25,7.92,7.92,7.92,73.61,900511,32,19943,-58
2020-04-28 04:20:15,7.95,7.95,7.95,73.07,899388,32,20379,-55
2020-04-28 04:21:06,7.99,7.99,7.99,72.69,899448,32,20386,-56
2020-04-28 04:21:57,8.02,8.02,8.02,73.81,903686,32,20358,-55
2020-04-28 04:22:47,8.02,8.02,8.02,72.84,905681,32,20050,-55
2020-04-28 04:23:38,8.04,8.04,8.04,72.73,901474,32,19995,-56
2020-04-28 04:24:29,8.08,8.08,8.08,72.84,902471,32,19995,-56
2020-04-28 04:25:19,8.10,8.10,8.10,72.69,905876,32,19958,-53
2020-04-28 04:26:31,8.20,8.20,8.20,72.42,905466,32,19965,-55
2020-04-28 04:27:20,8.18,8.18,8.18,72.96,901630,32,19975,-61
2020-04-28 04:28:11,8.19,8.19,8.19,72.23,898354,33,20252,-58
2020-04-28 04:29:02,8.25,8.25,8.25,72.25,901602,32,19955,-57
2020-04-28 04:29:52,8.23,8.23,8.23,73.16,903538,32,19974,-60
2020-04-28 04:30:43,8.32,8.32,8.32,72.80,905202,32,20284,-54
2020-04-28 04:31:33,8.34,8.34,8.34,73.85,904696,32,19943,-56
2020-04-28 04:32:24,8.34,8.34,8.34,72.66,902351,32,19962,-59
2020-04-28 04:33:15,8.34,8.34,8.34,72.92,904635,32,20003,-59
2020-04-28 04:34:05,8.36,8.36,8.36,73.07,903369,32,20009,-61
2020-04-28 04:34:56,8.45,8.45,8.45,72.41,904118,32,19951,-57
2020-04-28 04:35:46,8.50,8.50,8.50,71.93,902439,32,20247,-54
2020-04-28 04:36:38,8.53,8.53,8.53,71.95,902427,32,19947,-57
2020-04-28 04:37:29,8.56,8.56,8.56,72.20,906052,32,19940,-56
2020-04-28 04:38:24,8.58,8.58,8.58,72.65,902553,32,19968,-57
2020-04-28 04:39:15,8.63,8.63,8.63,72.20,901145,32,20305,-58
2020-04-28 04:40:05,8.67,8.67,8.67,72.83,896701,33,19992,-63
2020-04-28 04:40:56,8.64,8.64,8.64,72.65,894202,33,19974,-60
2020-04-28 04:41:46,8.65,8.65,8.65,72.91,897433,33,19936,-60
2020-04-28 04:42:37,8.71,8.71,8.71,72.87,902684,32,19951,-57
2020-04-28 04:43:27,8.69,8.69,8.69,72.82,905819,32,20359,-60
2020-04-28 04:44:18,8.75,8.75,8.75,72.65,905512,32,19998,-60
2020-04-28 04:45:09,8.78,8.78,8.78,71.99,901341,33,20361,-55
2020-04-28 04:45:59,8.73,8.73,8.73,72.06,902428,32,19951,-57
2020-04-28 04:46:50,8.75,8.75,8.75,72.30,902510,32,19953,-58
2020-04-28 04:47:40,8.82,8.82,8.82,72.27,902456,32,20315,-55
2020-04-28 04:48:31,8.77,8.77,8.77,72.29,905802,32,19935,-57
2020-04-28 04:49:22,8.78,8.78,8.78,72.76,902613,32,19940,-55
2020-04-28 04:50:12,8.76,8.76,8.76,73.17,898272,33,19960,-54
2020-04-28 04:51:03,8.72,8.72,8.72,73.19,900624,32,19975,-58
2020-04-28 04:51:54,8.83,8.83,8.83,72.91,903518,32,19940,-61
2020-04-28 04:52:44,8.83,8.83,8.83,72.51,907672,32,19962,-57
2020-04-28 04:53:35,8.82,8.82,8.82,72.92,908768,32,19948,-57
2020-04-28 04:54:25,8.86,8.86,8.86,73.20,907792,32,20226,-57
2020-04-28 04:55:16,8.85,8.85,8.85,73.54,904434,32,19949,-60
2020-04-28 04:56:07,8.85,8.85,8.85,73.45,905581,32,19966,-58
2020-04-28 04:56:59,8.96,8.96,8.96,73.16,902407,32,20125,-58
2020-04-28 04:57:50,8.99,8.99,8.99,72.81,904610,32,19967,-53
2020-04-28 04:58:41,9.01,9.01,9.01,72.82,907214,32,19955,-58
2020-04-28 04:59:31,8.95,8.95,8.95,72.99,903520,32,19946,-55
2020-04-28 05:00:32,9.00,9.00,9.00,73.07,902255,32,20354,-60
2020-04-28 05:01:32,9.01,9.01,9.01,73.42,906500,32,19942,-58
2020-04-28 05:02:32,9.02,9.02,9.02,73.65,907785,32,19940,-58
2020-04-28 05:03:22,9.00,9.00,9.00,73.79,907620,32,20372,-58
2020-04-28 05:04:16,8.97,8.97,8.97,74.03,904311,32,19963,-59
2020-04-28 05:05:11,8.95,8.95,8.95,74.34,905974,32,19961,-56
2020-04-28 05:06:03,9.01,9.01,9.01,75.14,905872,32,19935,-57
2020-04-28 05:06:53,9.02,9.02,9.02,74.67,907748,32,19939,-56
2020-04-28 05:07:44,9.06,9.06,9.06,74.88,902629,32,20058,-61
2020-04-28 05:08:35,9.08,9.08,9.08,74.88,901533,33,20353,-56
2020-04-28 05:09:25,9.13,9.13,9.13,74.57,903578,32,19974,-59
2020-04-28 05:10:16,9.20,9.20,9.20,74.23,904450,32,19955,-54
2020-04-28 05:11:06,9.27,9.27,9.27,74.14,899271,33,20278,-56
2020-04-28 05:11:57,9.25,9.25,9.25,74.39,899297,33,20031,-58
2020-04-28 05:12:47,9.38,9.38,9.38,74.21,901001,32,19996,-58
2020-04-28 05:13:38,9.48,9.48,9.48,73.58,903008,32,19954,-57
2020-04-28 05:14:28,9.49,9.49,9.49,73.46,902723,32,19959,-58
2020-04-28 05:15:19,9.60,9.60,9.60,73.07,903044,32,19958,-58
2020-04-28 05:16:10,9.57,9.57,9.57,73.42,902787,32,19959,-57
2020-04-28 05:17:00,9.58,9.58,9.58,73.73,906264,32,20014,-56
2020-04-28 05:17:52,9.71,9.71,9.71,73.54,906092,32,20003,-58
2020-04-28 05:18:42,9.61,9.61,9.61,73.88,908325,32,19947,-58
2020-04-28 05:19:33,9.64,9.64,9.64,74.36,908305,32,19934,-59
2020-04-28 05:20:23,9.63,9.63,9.63,74.03,908469,32,19947,-54
2020-04-28 05:21:14,9.63,9.63,9.63,74.54,908190,32,20340,-59
2020-04-28 05:22:05,9.63,9.63,9.63,74.39,908079,32,19950,-63
2020-04-28 05:22:55,9.72,9.72,9.72,74.14,909480,32,19943,-56
2020-04-28 05:23:48,9.76,9.76,9.76,73.69,908236,32,19946,-58
2020-04-28 05:24:39,9.74,9.74,9.74,74.32,908245,32,19935,-58
2020-04-28 05:25:29,9.84,9.84,9.84,74.21,909334,32,19947,-57
2020-04-28 05:26:20,9.84,9.84,9.84,74.86,908072,32,20340,-61
2020-04-28 05:27:10,9.91,9.91,9.91,74.86,908274,32,19967,-58
2020-04-28 05:28:01,9.91,9.91,9.91,74.47,908257,32,20010,-57
2020-04-28 05:28:55,9.89,9.89,9.89,74.45,908205,32,19954,-57
2020-04-28 05:29:46,10.01,10.01,10.01,73.94,908240,32,19965,-58
2020-04-28 05:30:36,10.01,10.01,10.01,73.59,908313,32,19957,-56
2020-04-28 05:31:27,10.00,10.00,10.00,74.15,908018,32,19974,-53
2020-04-28 05:32:17,9.97,9.97,9.97,75.04,908140,32,20308,-60
2020-04-28 05:33:08,9.91,9.91,9.91,74.89,904993,32,19951,-56
2020-04-28 05:33:58,9.89,9.89,9.89,74.47,898712,33,19994,-58
2020-04-28 05:34:49,10.01,10.01,10.01,74.30,901028,32,19956,-59
2020-04-28 05:35:40,10.00,10.00,10.00,74.33,905964,32,19947,-57
2020-04-28 05:36:30,10.04,10.04,10.04,74.55,908550,32,19958,-56
2020-04-28 05:37:21,10.06,10.06,10.06,74.29,908062,32,19939,-58
2020-04-28 05:38:11,9.98,9.98,9.98,75.53,908160,32,20324,-57
2020-04-28 05:39:02,9.98,9.98,9.98,75.47,908418,32,19961,-56
2020-04-28 05:39:53,10.07,10.07,10.07,75.03,908142,32,19961,-57
2020-04-28 05:40:43,10.19,10.19,10.19,74.51,908196,32,19959,-57
2020-04-28 05:41:34,10.40,10.40,10.40,73.26,908253,32,19935,-59
2020-04-28 05:42:24,10.50,10.50,10.50,73.25,908348,32,19959,-56
2020-04-28 05:43:15,10.55,10.55,10.55,73.27,908550,32,19984,-56
2020-04-28 05:44:06,10.49,10.49,10.49,74.15,908058,32,20296,-60
2020-04-28 05:44:56,10.60,10.60,10.60,74.23,908311,32,19974,-56
2020-04-28 05:45:47,10.59,10.59,10.59,73.80,907989,32,19950,-58
2020-04-28 05:46:38,10.69,10.69,10.69,73.25,906209,32,19947,-56
2020-04-28 05:47:28,10.69,10.69,10.69,73.24,905054,32,20357,-59
2020-04-28 05:48:19,10.87,10.87,10.87,72.62,906128,32,19978,-58
2020-04-28 05:49:10,10.81,10.81,10.81,73.35,908254,32,19935,-55
2020-04-28 05:50:00,10.95,10.95,10.95,73.19,908368,32,20268,-60
2020-04-28 05:50:51,10.93,10.93,10.93,72.52,908339,32,19939,-59
2020-04-28 05:51:41,10.86,10.86,10.86,73.00,908191,32,19935,-56
2020-04-28 05:52:32,11.01,11.01,11.01,72.72,907802,32,19994,-59
2020-04-28 05:53:22,10.98,10.98,10.98,73.17,909332,32,19991,-59
2020-04-28 05:54:13,10.87,10.87,10.87,73.93,910236,32,19957,-59
2020-04-28 05:55:04,11.02,11.02,11.02,73.75,908221,32,19943,-58
2020-04-28 05:55:55,11.12,11.12,11.12,72.82,908215,32,19972,-60
2020-04-28 05:56:51,11.20,11.20,11.20,73.25,908199,32,19977,-58
2020-04-28 05:57:46,11.28,11.28,11.28,72.97,904981,32,19944,-57
2020-04-28 05:58:38,11.39,11.39,11.39,73.01,900788,32,20399,-58
2020-04-28 05:59:30,11.47,11.47,11.47,72.09,900432,32,19952,-58
2020-04-28 06:00:31,11.32,11.32,11.32,73.00,901505,32,20200,-60
2020-04-28 06:01:31,11.34,11.34,11.34,72.81,904208,32,19939,-59
2020-04-28 06:02:41,11.41,11.41,11.41,72.96,908127,32,19947,-59
2020-04-28 06:03:37,11.45,11.45,11.45,72.67,908198,32,19951,-58
2020-04-28 06:04:38,11.46,11.46,11.46,72.78,908203,32,20353,-57
2020-04-28 06:05:29,11.52,11.52,11.52,73.11,908098,32,19962,-54
2020-04-28 06:06:19,11.58,11.58,11.58,72.45,904841,32,19943,-54
2020-04-28 06:07:10,11.53,11.53,11.53,72.93,903107,32,20027,-56
2020-04-28 06:08:00,11.51,11.51,11.51,72.82,905982,32,20015,-60
2020-04-28 06:08:51,11.51,11.51,11.51,73.78,908165,32,19971,-54
2020-04-28 06:09:41,11.72,11.72,11.72,71.74,907967,32,19935,-60
2020-04-28 06:10:32,11.82,11.82,11.82,71.58,908115,32,20333,-61
2020-04-28 06:11:23,11.92,11.92,11.92,71.65,908145,32,19951,-56
2020-04-28 06:12:13,11.92,11.92,11.92,73.49,907993,32,19996,-57
2020-04-28 06:13:04,11.88,11.88,11.88,73.65,908120,32,20348,-58
2020-04-28 06:13:54,11.94,11.94,11.94,72.05,908023,32,19966,-59
2020-04-28 06:14:45,12.07,12.07,12.07,71.47,908045,32,19943,-56
2020-04-28 06:15:35,11.95,11.95,11.95,72.13,905856,32,20330,-60
2020-04-28 06:16:26,12.03,12.03,12.03,72.12,903519,32,19951,-58
2020-04-28 06:17:17,12.06,12.06,12.06,71.67,904106,32,20365,-57
2020-04-28 06:18:07,12.22,12.22,12.22,70.92,902684,32,19952,-56
2020-04-28 06:18:58,12.10,12.10,12.10,71.75,904979,32,19947,-56
2020-04-28 06:19:49,12.16,12.16,12.16,71.77,903770,32,19951,-58
2020-04-28 06:20:39,12.18,12.18,12.18,71.65,901780,32,20282,-59
2020-04-28 06:21:30,12.21,12.21,12.21,71.72,899494,33,20023,-57
2020-04-28 06:22:20,12.26,12.26,12.26,72.37,903987,32,20333,-59
2020-04-28 06:23:11,12.35,12.35,12.35,71.54,905842,32,19994,-57
2020-04-28 06:24:02,12.40,12.40,12.40,71.48,907943,32,19959,-57
2020-04-28 06:24:52,12.26,12.26,12.26,72.36,909186,32,19947,-58
2020-04-28 06:25:43,12.33,12.33,12.33,72.04,904836,32,19975,-55
2020-04-28 06:26:34,12.32,12.32,12.32,71.47,905060,32,19936,-61
2020-04-28 06:27:24,12.42,12.42,12.42,71.28,906463,32,19935,-58
2020-04-28 06:28:15,12.61,12.61,12.61,71.43,907901,32,19955,-60
2020-04-28 06:29:06,12.54,12.54,12.54,73.24,908019,32,19954,-57
2020-04-28 06:29:56,12.71,12.71,12.71,70.67,908207,32,20290,-62
2020-04-28 06:30:47,12.73,12.73,12.73,70.09,907933,32,20268,-59
2020-04-28 06:31:37,12.71,12.71,12.71,71.01,907784,32,19931,-57
2020-04-28 06:32:28,12.82,12.82,12.82,69.99,909220,32,19969,-59
2020-04-28 06:33:19,12.78,12.78,12.78,71.32,904889,32,19954,-60
2020-04-28 06:34:09,12.84,12.84,12.84,71.22,901580,32,19963,-59
2020-04-28 06:35:00,13.08,13.08,13.08,69.83,902999,32,19936,-59
2020-04-28 06:35:51,12.95,12.95,12.95,71.51,902824,32,19951,-61
2020-04-28 06:36:41,12.91,12.91,12.91,71.72,904885,32,20385,-56
2020-04-28 06:37:32,12.97,12.97,12.97,71.97,906063,32,19962,-59
2020-04-28 06:38:23,12.93,12.93,12.93,70.56,905998,32,19959,-59
2020-04-28 06:39:13,12.97,12.97,12.97,71.65,901726,32,19963,-56
2020-04-28 06:40:04,12.81,12.81,12.81,71.16,899632,32,20027,-61
2020-04-28 06:40:55,13.04,13.04,13.04,71.12,904062,32,19952,-60
2020-04-28 06:41:46,13.25,13.25,13.25,71.19,908153,32,20434,-63
2020-04-28 06:42:37,13.19,13.19,13.19,71.85,908093,32,20327,-59
2020-04-28 06:43:27,13.09,13.09,13.09,70.54,907961,32,19953,-62
2020-04-28 06:44:18,13.26,13.26,13.26,70.33,909105,32,19936,-60
2020-04-28 06:45:09,13.24,13.24,13.24,69.48,907657,32,19955,-59
2020-04-28 06:45:59,13.31,13.31,13.31,69.78,907841,32,19958,-62
2020-04-28 06:46:50,13.59,13.59,13.59,67.44,904847,32,19985,-63
2020-04-28 06:47:40,13.75,13.75,13.75,67.78,901762,32,20290,-63
2020-04-28 06:48:31,13.55,13.55,13.55,68.87,897776,32,19953,-60
2020-04-28 06:49:21,13.84,13.84,13.84,66.68,899617,32,19956,-56
2020-04-28 06:50:12,13.42,13.42,13.42,68.34,902574,32,19952,-58
2020-04-28 06:51:02,13.33,13.33,13.33,68.99,902683,32,19939,-58
2020-04-28 06:51:53,13.29,13.29,13.29,68.67,904959,32,19951,-61
2020-04-28 06:52:43,13.27,13.27,13.27,69.65,907277,32,19967,-59
2020-04-28 06:53:34,13.28,13.28,13.28,69.99,903910,32,20031,-60
2020-04-28 06:54:24,13.52,13.52,13.52,69.09,899449,33,20023,-60
2020-04-28 06:55:15,13.69,13.69,13.69,67.56,900719,32,19989,-59
2020-04-28 06:56:06,13.76,13.76,13.76,68.16,902646,32,19956,-58
2020-04-28 06:56:56,13.74,13.74,13.74,68.28,906067,32,19994,-60
2020-04-28 06:57:47,13.49,13.49,13.49,69.84,902523,32,19951,-58
2020-04-28 06:58:37,13.66,13.66,13.66,68.57,901727,32,20417,-61
2020-04-28 06:59:28,13.51,13.51,13.51,70.00,902724,32,20038,-61
2020-04-28 07:00:29,13.88,13.88,13.88,67.54,906932,32,20011,-59
2020-04-28 07:01:19,13.92,13.92,13.92,67.51,904683,32,19963,-57
2020-04-28 07:02:10,13.67,13.67,13.67,69.57,904321,32,19955,-59
2020-04-28 07:03:00,13.70,13.70,13.70,68.72,903932,32,20336,-55
2020-04-28 07:03:51,13.61,13.61,13.61,69.70,904960,32,19951,-59
2020-04-28 07:04:42,13.56,13.56,13.56,70.82,905993,32,20596,-60
2020-04-28 07:05:32,13.95,13.95,13.95,68.27,908006,32,19939,-62
2020-04-28 07:06:23,14.16,14.16,14.16,67.41,907954,32,19934,-60
2020-04-28 07:07:13,13.75,13.75,13.75,69.56,907481,32,19981,-59
2020-04-28 07:08:04,14.16,14.16,14.16,66.23,907886,32,19935,-60
2020-04-28 07:08:56,13.76,13.76,13.76,69.07,908187,32,19955,-60
2020-04-28 07:09:46,13.79,13.79,13.79,68.97,907856,32,19946,-62
2020-04-28 07:10:37,13.79,13.79,13.79,68.28,907934,32,20330,-60
2020-04-28 07:11:27,14.07,14.07,14.07,66.69,907714,32,19939,-59
2020-04-28 07:12:18,13.93,13.93,13.93,67.89,907932,32,20333,-61
2020-04-28 07:13:08,13.95,13.95,13.95,68.90,907867,32,20031,-60
2020-04-28 07:13:59,13.92,13.92,13.92,68.70,904867,32,20344,-60
2020-04-28 07:14:50,14.17,14.17,14.17,67.43,902763,32,19952,-60
2020-04-28 07:15:40,14.36,14.36,14.36,67.32,905510,32,19950,-62
2020-04-28 07:16:31,14.45,14.45,14.45,65.92,907698,32,19950,-60
2020-04-28 07:17:21,14.48,14.48,14.48,67.61,907634,32,20339,-62
2020-04-28 07:18:12,14.54,14.54,14.54,66.01,908869,32,19939,-61
2020-04-28 07:19:02,14.48,14.48,14.48,65.37,907538,32,20077,-61
2020-04-28 07:19:53,14.45,14.45,14.45,66.48,907794,32,19940,-61
2020-04-28 07:20:44,14.41,14.41,14.41,65.75,909039,32,19935,-59
2020-04-28 07:21:34,14.10,14.10,14.10,65.87,904676,32,19961,-57
2020-04-28 07:22:25,14.19,14.19,14.19,66.66,898577,33,20448,-59
2020-04-28 07:23:15,14.19,14.19,14.19,66.19,900734,32,20349,-59
2020-04-28 07:24:06,14.15,14.15,14.15,67.13,902741,32,19995,-59
2020-04-28 07:24:56,14.09,14.09,14.09,65.99,905892,32,19970,-59
2020-04-28 07:25:47,14.51,14.51,14.51,64.89,908057,32,20361,-59
2020-04-28 07:26:38,14.62,14.62,14.62,65.46,908046,32,19935,-58
2020-04-28 07:27:28,14.59,14.59,14.59,66.08,907911,32,19954,-58
2020-04-28 07:28:19,14.75,14.75,14.75,64.45,904453,32,19959,-58
2020-04-28 07:29:09,14.45,14.45,14.45,65.31,901733,32,19955,-59
2020-04-28 07:30:00,14.45,14.45,14.45,66.56,900397,32,19955,-60
2020-04-28 07:30:51,14.25,14.25,14.25,65.81,899597,32,19967,-59
2020-04-28 07:31:41,14.42,14.42,14.42,66.78,899580,32,19940,-59
2020-04-28 07:32:32,14.55,14.55,14.55,64.38,900728,32,19944,-56
2020-04-28 07:33:24,14.47,14.47,14.47,64.70,902703,32,19948,-59
2020-04-28 07:34:15,14.51,14.51,14.51,64.42,904540,32,20289,-60
2020-04-28 07:35:06,14.32,14.32,14.32,65.51,905797,32,19942,-58
2020-04-28 07:35:57,14.56,14.56,14.56,64.71,907855,32,19988,-58
2020-04-28 07:36:47,14.40,14.40,14.40,64.89,907976,32,19931,-57
2020-04-28 07:37:38,14.56,14.56,14.56,65.10,908132,32,20321,-60
2020-04-28 07:38:29,14.47,14.47,14.47,65.25,907869,32,19948,-58
2020-04-28 07:39:20,14.48,14.48,14.48,64.92,907882,32,20313,-60
2020-04-28 07:40:10,14.40,14.40,14.40,66.61,907805,32,19959,-58
2020-04-28 07:41:01,14.66,14.66,14.66,66.17,905708,32,19959,-58
2020-04-28 07:41:52,14.61,14.61,14.61,66.27,907876,32,19950,-60
2020-04-28 07:42:42,14.74,14.74,14.74,64.83,908967,32,19976,-59
2020-04-28 07:43:33,14.76,14.76,14.76,64.11,910813,32,19986,-59
2020-04-28 07:44:23,14.96,14.96,14.96,63.89,910003,32,20316,-61
2020-04-28 07:45:14,15.15,15.15,15.15,62.32,907810,32,20025,-59
2020-04-28 07:46:05,14.72,14.72,14.72,63.27,901367,32,19951,-64
2020-04-28 07:46:55,14.65,14.65,14.65,64.78,899558,32,19936,-59
2020-04-28 07:47:46,14.84,14.84,14.84,64.82,903687,32,19963,-59
2020-04-28 07:48:36,14.97,14.97,14.97,63.82,907914,32,19954,-58
2020-04-28 07:49:27,15.31,15.31,15.31,62.88,908093,32,19958,-58
2020-04-28 07:50:18,15.15,15.15,15.15,63.85,907579,32,19943,-60
2020-04-28 07:51:08,15.32,15.32,15.32,64.33,907543,32,20266,-58
2020-04-28 07:51:59,15.25,15.25,15.25,62.94,908744,32,20349,-58
2020-04-28 07:52:49,15.57,15.57,15.57,61.81,907884,32,20313,-59
2020-04-28 07:53:40,15.57,15.57,15.57,63.79,907813,32,20293,-60
2020-04-28 07:54:31,15.64,15.64,15.64,60.40,908944,32,19935,-58
2020-04-28 07:55:21,15.37,15.37,15.37,61.22,907773,32,19935,-59
2020-04-28 07:56:12,15.48,15.48,15.48,60.06,901406,32,19943,-60
2020-04-28 07:57:03,15.59,15.59,15.59,59.57,902547,32,20006,-54
2020-04-28 07:57:53,15.56,15.56,15.56,59.91,905660,32,19935,-57
2020-04-28 07:58:44,15.68,15.68,15.68,59.29,902628,32,20277,-61
2020-04-28 07:59:35,15.74,15.74,15.74,61.09,901610,32,20370,-59
2020-04-28 08:00:25,15.40,15.40,15.40,60.46,903688,32,19947,-59
2020-04-28 08:01:16,15.36,15.36,15.36,60.48,907766,32,19991,-58
2020-04-28 08:02:06,15.52,15.52,15.52,60.86,907948,32,19963,-61
2020-04-28 08:02:57,15.80,15.80,15.80,59.36,907809,32,19949,-60
2020-04-28 08:03:47,15.74,15.74,15.74,56.92,907785,32,19935,-58
2020-04-28 08:04:38,15.79,15.79,15.79,57.35,907918,32,19946,-58
2020-04-28 08:05:29,15.92,15.92,15.92,57.28,908105,32,19950,-62
2020-04-28 08:06:20,15.62,15.62,15.62,58.58,908083,32,20064,-60
2020-04-28 08:07:10,15.59,15.59,15.59,59.71,908089,32,19962,-61
2020-04-28 08:08:01,15.51,15.51,15.51,59.84,908050,32,20037,-59
2020-04-28 08:08:52,15.40,15.40,15.40,59.02,908122,32,20295,-61
2020-04-28 08:09:42,15.43,15.43,15.43,60.40,907794,32,19951,-60
2020-04-28 08:10:33,15.55,15.55,15.55,60.52,907885,32,19934,-60
2020-04-28 08:11:23,15.74,15.74,15.74,58.96,907820,32,19943,-59
2020-04-28 08:12:14,15.37,15.37,15.37,57.73,907375,32,19994,-58
2020-04-28 08:13:06,15.90,15.90,15.90,57.96,908115,32,19935,-58
2020-04-28 08:13:56,16.15,16.15,16.15,57.40,907706,32,20343,-60
2020-04-28 08:14:47,15.98,15.98,15.98,58.39,907726,32,19935,-59
2020-04-28 08:15:37,15.89,15.89,15.89,59.86,904649,32,19993,-58
2020-04-28 08:16:28,16.07,16.07,16.07,57.23,902541,32,19951,-60
2020-04-28 08:17:18,15.85,15.85,15.85,54.69,902559,32,19992,-60
2020-04-28 08:18:09,15.77,15.77,15.77,55.78,905636,32,19985,-60
2020-04-28 08:18:59,15.61,15.61,15.61,57.37,907345,32,19947,-59
2020-04-28 08:19:50,15.89,15.89,15.89,55.92,904744,32,20119,-60
2020-04-28 08:20:41,16.14,16.14,16.14,55.43,905775,32,19935,-60
2020-04-28 08:21:31,15.91,15.91,15.91,54.63,907863,32,19938,-55
2020-04-28 08:22:22,16.15,16.15,16.15,54.80,907691,32,19954,-60
2020-04-28 08:23:12,16.27,16.27,16.27,55.96,904721,32,19947,-61
2020-04-28 08:24:03,16.11,16.11,16.11,55.42,905610,32,20274,-62
2020-04-28 08:24:54,16.15,16.15,16.15,55.04,905827,32,20003,-60
2020-04-28 08:25:44,16.14,16.14,16.14,56.52,904690,32,19959,-61
2020-04-28 08:26:35,16.03,16.03,16.03,57.69,905857,32,19994,-60
2020-04-28 08:27:25,16.45,16.45,16.45,55.24,908915,32,19989,-60
2020-04-28 08:28:16,16.20,16.20,16.20,54.69,907706,32,19950,-60
2020-04-28 08:29:07,16.51,16.51,16.51,54.10,907672,32,19990,-61
2020-04-28 08:29:57,16.48,16.48,16.48,55.58,907701,32,19962,-59
2020-04-28 08:30:48,16.55,16.55,16.55,56.50,908087,32,20252,-61
2020-04-28 08:31:38,16.71,16.71,16.71,56.21,907873,32,20293,-59
2020-04-28 08:32:29,16.62,16.62,16.62,56.37,907880,32,20003,-61
2020-04-28 08:33:20,16.46,16.46,16.46,56.37,907781,32,19935,-59
2020-04-28 08:34:10,16.53,16.53,16.53,54.28,907964,32,19981,-61
2020-04-28 08:35:01,16.56,16.56,16.56,52.47,908145,32,19935,-61
2020-04-28 08:35:51,16.65,16.65,16.65,55.85,907746,32,19984,-61
2020-04-28 08:36:42,16.58,16.58,16.58,52.01,907695,32,19972,-60
2020-04-28 08:37:33,16.30,16.30,16.30,52.45,907749,32,20293,-59
2020-04-28 08:38:23,16.00,16.00,16.00,52.54,907644,32,20274,-59
2020-04-28 08:39:14,16.23,16.23,16.23,53.80,907741,32,19976,-60
2020-04-28 08:40:04,16.26,16.26,16.26,55.73,907641,32,20515,-65
2020-04-28 08:40:55,16.31,16.31,16.31,54.79,904573,32,19959,-60
2020-04-28 08:41:46,16.43,16.43,16.43,55.09,905638,32,19939,-60
2020-04-28 08:42:36,16.38,16.38,16.38,55.08,904592,32,19954,-62
2020-04-28 08:43:30,16.33,16.33,16.33,56.13,902502,32,20341,-60
2020-04-28 08:44:21,16.49,16.49,16.49,53.57,902886,32,19936,-60
2020-04-28 08:45:12,16.68,16.68,16.68,53.88,902997,32,19947,-60
2020-04-28 08:46:02,16.77,16.77,16.77,55.78,905939,32,19958,-59
2020-04-28 08:46:53,16.47,16.47,16.47,54.91,908544,32,19935,-61
2020-04-28 08:47:44,16.26,16.26,16.26,55.22,908668,32,19935,-60
2020-04-28 08:48:34,16.08,16.08,16.08,54.55,908274,32,19984,-62
2020-04-28 08:49:29,16.03,16.03,16.03,55.05,908375,32,20093,-59
2020-04-28 08:50:20,16.57,16.57,16.57,54.33,908321,32,19950,-61
2020-04-28 08:51:10,16.68,16.68,16.68,56.06,908424,32,20387,-61
2020-04-28 08:52:01,16.75,16.75,16.75,53.98,908182,32,19935,-61
2020-04-28 08:52:52,16.81,16.81,16.81,54.79,907964,32,19934,-61
2020-04-28 08:53:42,16.88,16.88,16.88,53.87,903050,32,20003,-61
2020-04-28 08:54:42,16.69,16.69,16.69,53.26,905177,32,19985,-62
2020-04-28 08:55:42,16.85,16.85,16.85,51.76,907559,32,19939,-61
2020-04-28 08:56:41,16.78,16.78,16.78,52.78,908223,32,20308,-61
2020-04-28 08:57:41,17.00,17.00,17.00,48.04,908341,32,20269,-61
2020-04-28 08:58:41,17.28,17.28,17.28,48.58,908701,32,19984,-62
2020-04-28 08:59:41,17.11,17.11,17.11,50.68,908364,32,19942,-62
2020-04-28 09:00:41,17.28,17.28,17.28,51.13,908321,32,19947,-62
2020-04-28 09:01:42,16.85,16.85,16.85,51.35,908221,32,19957,-61
2020-04-28 09:02:42,16.97,16.97,16.97,48.30,902223,32,19946,-63
2020-04-28 09:03:35,17.30,17.30,17.30,48.79,902376,32,19958,-61
2020-04-28 09:04:35,17.47,17.47,17.47,48.69,906733,32,19958,-60
2020-04-28 09:05:35,16.94,16.94,16.94,49.82,907570,32,19939,-61
2020-04-28 09:06:35,17.02,17.02,17.02,49.67,908206,32,19954,-60
2020-04-28 09:07:37,17.46,17.46,17.46,47.13,911533,32,19980,-60
2020-04-28 09:08:37,16.71,16.71,16.71,48.90,908580,32,19939,-59
2020-04-28 09:09:39,16.75,16.75,16.75,51.43,908293,32,19980,-61
2020-04-28 09:10:39,16.83,16.83,16.83,50.72,905265,32,19947,-58
2020-04-28 09:11:39,17.19,17.19,17.19,49.65,907813,32,19985,-60
2020-04-28 09:12:39,17.00,17.00,17.00,51.22,911485,32,19934,-61
2020-04-28 09:13:39,17.32,17.32,17.32,47.80,908769,32,19945,-61
2020-04-28 09:14:43,17.48,17.48,17.48,48.19,908198,32,19942,-61
2020-04-28 09:15:40,17.34,17.34,17.34,50.70,905318,32,19969,-59
2020-04-28 09:16:32,17.11,17.11,17.11,50.54,908336,32,19935,-57
2020-04-28 09:17:33,17.11,17.11,17.11,50.55,908625,32,19972,-59
2020-04-28 09:18:29,17.37,17.37,17.37,48.42,908259,32,19935,-60
2020-04-28 09:19:30,17.05,17.05,17.05,51.11,905199,32,20352,-58
2020-04-28 09:20:27,17.30,17.30,17.30,49.78,901958,32,19981,-59
2020-04-28 09:21:28,17.77,17.77,17.77,49.59,907695,32,19994,-60
2020-04-28 09:22:28,17.22,17.22,17.22,49.24,904730,32,20273,-58
2020-04-28 09:23:28,17.20,17.20,17.20,51.99,905212,32,19955,-59
2020-04-28 09:24:28,17.45,17.45,17.45,49.39,908359,32,20363,-60
2020-04-28 09:25:29,17.38,17.38,17.38,50.59,908563,32,19935,-62
2020-04-28 09:26:29,17.65,17.65,17.65,48.60,908061,32,20282,-57
2020-04-28 09:27:19,17.81,17.81,17.81,49.40,908343,32,20026,-61
2020-04-28 09:28:10,16.98,16.98,16.98,51.15,906884,32,19955,-60
2020-04-28 09:29:11,16.74,16.74,16.74,53.25,905116,32,19972,-61
2020-04-28 09:30:03,17.06,17.06,17.06,52.00,906744,32,19993,-65
2020-04-28 09:31:00,16.51,16.51,16.51,53.42,910483,32,19961,-59
2020-04-28 09:32:01,17.03,17.03,17.03,53.07,908130,32,19950,-62
2020-04-28 09:33:01,16.58,16.58,16.58,53.69,908148,32,20331,-60
2020-04-28 09:33:51,16.71,16.71,16.71,53.80,908197,32,19935,-62
2020-04-28 09:34:52,16.85,16.85,16.85,53.52,908403,32,20337,-61
2020-04-28 09:35:50,16.94,16.94,16.94,52.44,908483,32,19962,-60
2020-04-28 09:36:54,16.54,16.54,16.54,54.96,908577,32,19995,-59
2020-04-28 09:37:55,17.01,17.01,17.01,52.80,908548,32,19984,-64
2020-04-28 09:38:55,16.90,16.90,16.90,54.00,908215,32,19938,-61
2020-04-28 09:39:46,17.01,17.01,17.01,54.79,908287,32,19947,-61
2020-04-28 09:40:44,17.00,17.00,17.00,55.43,905025,32,19959,-59
2020-04-28 09:41:43,17.06,17.06,17.06,53.19,907115,32,19939,-57
2020-04-28 09:42:43,17.56,17.56,17.56,52.43,908565,32,19992,-61
2020-04-28 09:43:43,17.08,17.08,17.08,52.16,908259,32,20013,-59
2020-04-28 09:44:43,16.97,16.97,16.97,52.71,905047,32,19943,-59
2020-04-28 09:45:44,17.44,17.44,17.44,51.05,901925,32,19950,-59
2020-04-28 09:46:43,17.47,17.47,17.47,51.26,908155,32,19939,-61
2020-04-28 09:47:43,17.21,17.21,17.21,52.61,905059,32,20310,-60
2020-04-28 09:48:43,17.37,17.37,17.37,54.61,901899,32,19943,-61
2020-04-28 09:49:36,17.33,17.33,17.33,53.25,905014,32,19950,-60
2020-04-28 09:50:37,17.09,17.09,17.09,52.82,907463,32,20101,-59
2020-04-28 09:51:37,17.71,17.71,17.71,51.36,908215,32,19949,-61
2020-04-28 09:52:34,17.33,17.33,17.33,53.34,908509,32,19962,-60
2020-04-28 09:53:26,17.31,17.31,17.31,52.50,908067,32,20294,-62
2020-04-28 09:54:26,17.15,17.15,17.15,53.22,908039,32,20353,-58
2020-04-28 09:55:26,17.34,17.34,17.34,54.71,904510,32,19981,-59
2020-04-28 09:56:26,16.94,16.94,16.94,53.40,901814,32,20314,-61
2020-04-28 09:57:17,17.10,17.10,17.10,52.51,908050,32,19934,-60
2020-04-28 09:58:17,17.53,17.53,17.53,53.31,907810,32,19951,-61
2020-04-28 09:59:08,18.14,18.14,18.14,51.48,908069,32,20246,-60
2020-04-28 10:00:08,18.16,18.16,18.16,52.28,908054,32,19967,-59
2020-04-28 10:01:08,18.14,18.14,18.14,50.81,908211,32,19993,-59
2020-04-28 10:02:05,18.21,18.21,18.21,51.65,908303,32,19939,-58
2020-04-28 10:02:59,17.49,17.49,17.49,53.27,908165,32,20231,-60
2020-04-28 10:04:08,17.74,17.74,17.74,50.69,908131,32,19939,-62
2020-04-28 10:05:07,18.10,18.10,18.10,50.68,908462,32,19943,-62
2020-04-28 10:06:00,18.35,18.35,18.35,50.17,907985,32,20305,-59
2020-04-28 10:07:01,18.42,18.42,18.42,49.82,908045,32,20333,-62
2020-04-28 10:08:01,18.28,18.28,18.28,51.90,904839,32,19982,-61
2020-04-28 10:08:59,17.56,17.56,17.56,52.49,904981,32,20296,-59
2020-04-28 10:09:59,17.47,17.47,17.47,53.13,910541,32,19935,-60
2020-04-28 10:11:01,18.28,18.28,18.28,49.38,907663,32,20379,-60
2020-04-28 10:12:02,18.55,18.55,18.55,50.37,908148,32,19954,-60
2020-04-28 10:13:02,18.90,18.90,18.90,49.88,908456,32,19962,-58
2020-04-28 10:14:02,19.04,19.04,19.04,48.40,907892,32,20396,-63
2020-04-28 10:15:12,18.33,18.33,18.33,52.29,904580,32,19950,-60
2020-04-28 10:16:12,18.25,18.25,18.25,52.37,904850,32,19939,-60
2020-04-28 10:17:12,18.70,18.70,18.70,50.00,911254,32,20413,-58
2020-04-28 10:18:12,18.27,18.27,18.27,51.09,908238,32,20021,-63
2020-04-28 10:19:12,18.49,18.49,18.49,49.36,907953,32,19939,-60
2020-04-28 10:20:12,18.43,18.43,18.43,51.03,907957,32,19947,-60
2020-04-28 10:21:04,18.37,18.37,18.37,49.14,908285,32,20007,-60
2020-04-28 10:22:05,17.73,17.73,17.73,53.13,907934,32,19951,-57
2020-04-28 10:23:05,18.36,18.36,18.36,50.26,908034,32,20009,-61
2020-04-28 10:24:08,18.34,18.34,18.34,50.82,907953,32,20011,-59
2020-04-28 10:25:09,18.00,18.00,18.00,51.80,908039,32,19953,-59
2020-04-28 10:26:17,17.57,17.57,17.57,54.31,901760,32,19943,-60
2020-04-28 10:27:17,17.73,17.73,17.73,52.62,904919,32,19939,-60
2020-04-28 10:28:18,17.97,17.97,17.97,51.04,898557,33,19956,-61
2020-04-28 10:29:19,17.60,17.60,17.60,51.72,901853,32,19951,-62
2020-04-28 10:30:19,17.71,17.71,17.71,52.77,904702,32,19979,-59
2020-04-28 10:31:19,18.29,18.29,18.29,51.21,904887,32,19947,-60
2020-04-28 10:32:19,18.22,18.22,18.22,51.53,904572,32,19955,-60
2020-04-28 10:33:19,18.17,18.17,18.17,50.24,904729,32,19943,-59
2020-04-28 10:34:12,18.13,18.13,18.13,51.73,901616,32,19978,-61
2020-04-28 10:35:13,17.93,17.93,17.93,51.08,901022,32,20314,-60
2020-04-28 10:36:13,18.28,18.28,18.28,50.47,906551,32,19935,-58
2020-04-28 10:37:03,18.61,18.61,18.61,51.51,908297,32,19947,-57
2020-04-28 10:38:04,18.28,18.28,18.28,52.52,907925,32,19955,-58
2020-04-28 10:39:03,17.75,17.75,17.75,53.62,908051,32,19958,-62
2020-04-28 10:40:03,17.82,17.82,17.82,52.25,907950,32,19982,-61
2020-04-28 10:41:01,17.79,17.79,17.79,53.30,910976,32,19934,-62
2020-04-28 10:42:03,18.11,18.11,18.11,53.14,904334,32,19981,-60
2020-04-28 10:43:03,17.99,17.99,17.99,52.57,901653,32,19947,-60
2020-04-28 10:44:03,18.07,18.07,18.07,51.43,908014,32,19946,-62
2020-04-28 10:45:03,18.22,18.22,18.22,51.36,908210,32,19942,-59
2020-04-28 10:46:03,18.29,18.29,18.29,50.97,908201,32,19965,-62
2020-04-28 10:47:03,17.54,17.54,17.54,52.49,908316,32,19936,-58
2020-04-28 10:48:03,17.48,17.48,17.48,55.06,907753,32,19939,-59
2020-04-28 10:49:01,17.39,17.39,17.39,53.61,907999,32,20037,-60
2020-04-28 10:50:05,18.02,18.02,18.02,53.08,903901,32,19939,-62
2020-04-28 10:50:56,18.21,18.21,18.21,52.59,901572,32,20006,-61
2020-04-28 10:51:57,17.97,17.97,17.97,54.02,906492,32,19962,-58
2020-04-28 10:52:55,18.04,18.04,18.04,54.17,910249,32,20258,-60
2020-04-28 10:53:56,18.21,18.21,18.21,53.00,908040,32,19946,-63
2020-04-28 10:54:56,17.96,17.96,17.96,53.10,907599,32,19962,-62
2020-04-28 10:55:56,18.34,18.34,18.34,51.76,908164,32,19950,-62
2020-04-28 10:56:54,18.21,18.21,18.21,53.72,908175,32,20347,-62
2020-04-28 10:57:53,17.83,17.83,17.83,53.12,908161,32,20328,-61
2020-04-28 10:58:54,17.71,17.71,17.71,52.30,908196,32,19974,-59
2020-04-28 10:59:54,17.66,17.66,17.66,52.82,907865,32,19953,-62
2020-04-28 11:00:54,17.97,17.97,17.97,53.85,907979,32,19935,-60
2020-04-28 11:01:55,18.08,18.08,18.08,50.99,907852,32,19970,-62
2020-04-28 11:02:46,18.41,18.41,18.41,50.58,907925,32,20332,-61
2020-04-28 11:03:48,18.60,18.60,18.60,50.12,907989,32,20015,-57
2020-04-28 11:04:48,17.56,17.56,17.56,52.28,907859,32,19958,-61
2020-04-28 11:05:48,17.71,17.71,17.71,53.26,904427,32,19989,-56
2020-04-28 11:06:48,17.72,17.72,17.72,53.00,901604,32,19949,-61
2020-04-28 11:07:39,17.10,17.10,17.10,53.96,907670,32,19988,-58
2020-04-28 11:08:39,17.17,17.17,17.17,54.91,909862,32,20300,-57
2020-04-28 11:09:50,17.49,17.49,17.49,53.29,907415,32,19955,-60
2020-04-28 11:12:01,17.75,17.75,17.75,54.84,897284,33,19972,-60
2020-04-28 11:13:02,17.97,17.97,17.97,53.48,901715,32,19944,-62
2020-04-28 11:14:02,17.86,17.86,17.86,53.35,911004,32,19950,-61
2020-04-28 11:15:02,17.81,17.81,17.81,55.17,911343,32,19935,-60
2020-04-28 11:15:53,17.36,17.36,17.36,56.17,907689,32,19939,-56
2020-04-28 11:16:44,17.70,17.70,17.70,57.19,907955,32,19939,-63
2020-04-28 11:17:35,17.87,17.87,17.87,53.74,904092,32,19939,-65
2020-04-28 11:18:38,17.87,17.87,17.87,55.44,904622,32,20005,-61
2020-04-28 11:19:38,17.28,17.28,17.28,57.58,909554,32,20025,-60
2020-04-28 11:20:38,17.20,17.20,17.20,59.94,910788,32,20361,-58
2020-04-28 11:21:38,17.49,17.49,17.49,57.10,911222,32,20000,-60
2020-04-28 11:22:30,17.39,17.39,17.39,56.62,910932,32,19939,-62
2020-04-28 11:23:31,16.81,16.81,16.81,58.55,910987,32,19944,-60
2020-04-28 11:24:21,16.64,16.64,16.64,59.42,910088,32,20005,-58
2020-04-28 11:25:32,16.59,16.59,16.59,59.51,907731,32,19958,-60
2020-04-28 11:26:33,17.01,17.01,17.01,59.03,907711,32,19976,-60
2020-04-28 11:27:30,16.58,16.58,16.58,59.94,907784,32,20372,-60
2020-04-28 11:28:31,16.44,16.44,16.44,60.57,907656,32,20331,-57
2020-04-28 11:29:31,16.04,16.04,16.04,60.73,910238,32,19958,-61
2020-04-28 11:30:29,16.05,16.05,16.05,61.94,910709,32,20004,-61
2020-04-28 11:31:29,16.34,16.34,16.34,59.88,910573,32,19934,-60
2020-04-28 11:32:29,16.08,16.08,16.08,60.71,907831,32,19966,-59
2020-04-28 11:33:29,16.26,16.26,16.26,60.14,910795,32,20010,-60
2020-04-28 11:34:19,16.33,16.33,16.33,60.57,913868,32,19949,-60
2020-04-28 11:35:20,16.22,16.22,16.22,61.98,912289,32,19946,-60
2020-04-28 11:36:15,16.65,16.65,16.65,60.16,910772,32,19974,-60
2020-04-28 11:37:11,16.66,16.66,16.66,61.24,907680,32,19998,-57
2020-04-28 11:38:05,16.79,16.79,16.79,60.39,909950,32,20033,-58
2020-04-28 11:38:56,16.62,16.62,16.62,62.07,911162,32,19957,-60
2020-04-28 11:39:47,16.84,16.84,16.84,61.19,907583,32,20030,-58
2020-04-28 11:40:37,17.22,17.22,17.22,59.59,901534,32,19939,-59
2020-04-28 11:41:29,17.23,17.23,17.23,62.63,902539,32,19955,-61
2020-04-28 11:42:19,17.53,17.53,17.53,59.76,903868,32,19947,-60
2020-04-28 11:43:12,17.77,17.77,17.77,60.53,905584,32,20301,-61
2020-04-28 11:44:03,17.16,17.16,17.16,61.64,905809,32,19939,-62
2020-04-28 11:44:54,16.62,16.62,16.62,62.75,902774,32,19944,-60
2020-04-28 11:45:44,16.58,16.58,16.58,62.65,905763,32,19935,-60
2020-04-28 11:46:35,16.18,16.18,16.18,63.51,908860,32,19981,-60
2020-04-28 11:47:25,16.67,16.67,16.67,63.13,911306,32,20289,-60
2020-04-28 11:48:16,16.48,16.48,16.48,62.77,907627,32,19976,-59
2020-04-28 11:49:07,16.87,16.87,16.87,61.97,905797,32,19935,-58
2020-04-28 11:49:57,16.69,16.69,16.69,63.61,902418,32,19959,-59
2020-04-28 11:50:48,16.74,16.74,16.74,62.14,902565,32,20407,-61
2020-04-28 11:51:38,17.11,17.11,17.11,63.87,906760,32,19957,-60
2020-04-28 11:52:29,16.72,16.72,16.72,62.38,909054,32,20316,-60
2020-04-28 11:53:19,17.08,17.08,17.08,63.34,907708,32,20037,-59
2020-04-28 11:54:10,17.54,17.54,17.54,60.08,905476,32,19951,-60
2020-04-28 11:55:01,17.18,17.18,17.18,62.81,908838,32,19935,-61
2020-04-28 11:55:51,17.13,17.13,17.13,60.61,911863,32,19955,-60
2020-04-28 11:56:42,16.91,16.91,16.91,61.18,914059,32,20174,-60
2020-04-28 11:57:32,17.08,17.08,17.08,62.61,910947,32,19965,-61
2020-04-28 11:58:23,16.98,16.98,16.98,61.90,910908,32,20022,-57
2020-04-28 11:59:14,17.35,17.35,17.35,63.30,910911,32,20357,-60
2020-04-28 12:00:04,17.69,17.69,17.69,60.38,910926,32,19950,-59
2020-04-28 12:00:55,17.92,17.92,17.92,59.71,910748,32,20352,-61
2020-04-28 12:01:45,18.32,18.32,18.32,56.86,907205,32,19954,-62
2020-04-28 12:02:36,17.99,17.99,17.99,57.44,909030,32,19972,-65
2020-04-28 12:03:27,18.08,18.08,18.08,58.63,910971,32,20371,-65
2020-04-28 12:04:17,18.24,18.24,18.24,57.31,911042,32,19935,-65
2020-04-28 12:05:08,17.83,17.83,17.83,58.23,907525,32,19943,-65
2020-04-28 12:05:58,17.87,17.87,17.87,58.68,907530,32,19994,-65
2020-04-28 12:06:49,17.28,17.28,17.28,60.05,908377,32,19987,-65
2020-04-28 12:07:40,17.10,17.10,17.10,60.86,910925,32,20355,-65
2020-04-28 12:08:30,17.30,17.30,17.30,60.05,910999,32,19947,-65
2020-04-28 12:09:21,17.36,17.36,17.36,58.86,910768,32,19984,-64
2020-04-28 12:10:11,16.86,16.86,16.86,62.16,907567,32,19947,-64
2020-04-28 12:11:02,16.69,16.69,16.69,60.45,905695,32,19947,-65
2020-04-28 12:11:52,17.00,17.00,17.00,59.68,905441,32,19943,-65
2020-04-28 12:12:43,17.24,17.24,17.24,58.02,905647,32,20311,-65
2020-04-28 12:13:34,17.02,17.02,17.02,59.61,908796,32,19940,-65
2020-04-28 12:14:24,17.02,17.02,17.02,59.57,908608,32,20301,-65
2020-04-28 12:15:15,16.94,16.94,16.94,61.71,907519,32,19946,-65
2020-04-28 12:16:05,17.44,17.44,17.44,59.59,903731,32,20322,-64
2020-04-28 12:16:56,17.54,17.54,17.54,57.58,908503,32,19962,-65
2020-04-28 12:17:46,17.52,17.52,17.52,57.94,910962,32,20256,-65
2020-04-28 12:18:37,16.87,16.87,16.87,58.69,910991,32,19942,-65
2020-04-28 12:19:28,17.02,17.02,17.02,59.51,904514,32,20243,-65
2020-04-28 12:20:18,17.22,17.22,17.22,59.29,905547,32,19973,-65
2020-04-28 12:21:09,17.28,17.28,17.28,60.31,908498,32,19943,-65
2020-04-28 12:21:59,17.15,17.15,17.15,58.64,910686,32,19989,-66
2020-04-28 12:22:50,17.11,17.11,17.11,61.59,911188,32,19935,-64
2020-04-28 12:23:41,17.61,17.61,17.61,56.98,910786,32,19953,-65
2020-04-28 12:24:31,17.67,17.67,17.67,57.62,904487,32,19962,-65
2020-04-28 12:25:31,17.55,17.55,17.55,55.97,905722,32,19985,-65
2020-04-28 12:26:21,17.68,17.68,17.68,58.32,909798,32,19939,-65
2020-04-28 12:27:12,17.37,17.37,17.37,56.50,910767,32,19939,-65
2020-04-28 12:28:02,17.01,17.01,17.01,59.18,907281,32,19942,-64
2020-04-28 12:28:53,16.73,16.73,16.73,58.87,906498,32,20280,-65
2020-04-28 12:29:44,16.95,16.95,16.95,57.87,858698,32,1559603,-65
2020-04-28 12:30:34,16.84,16.84,16.84,59.12,907927,32,19947,-65
2020-04-28 12:31:25,16.81,16.81,16.81,59.65,910660,32,19961,-65
2020-04-28 12:32:15,16.90,16.90,16.90,58.41,904407,32,19970,-63
2020-04-28 12:33:06,17.35,17.35,17.35,59.32,904552,32,20318,-65
2020-04-28 12:33:57,17.67,17.67,17.67,57.19,903638,32,20345,-65
2020-04-28 12:34:47,17.16,17.16,17.16,57.56,901464,32,19970,-65
2020-04-28 12:35:38,17.33,17.33,17.33,58.19,902650,32,19936,-64
2020-04-28 12:36:29,17.46,17.46,17.46,57.75,905076,32,19939,-65
2020-04-28 12:37:19,17.27,17.27,17.27,58.44,904646,32,19958,-65
2020-04-28 12:38:10,17.76,17.76,17.76,56.85,905616,32,20392,-65
2020-04-28 12:39:00,18.05,18.05,18.05,56.72,907930,32,20025,-66
2020-04-28 12:39:52,17.88,17.88,17.88,55.07,907936,32,20304,-65
2020-04-28 12:40:42,18.36,18.36,18.36,56.45,910719,32,20351,-66
2020-04-28 12:41:33,17.95,17.95,17.95,54.85,907618,32,20305,-66
2020-04-28 12:42:23,19.21,19.21,19.21,51.37,907624,32,20010,-66
2020-04-28 12:43:14,18.60,18.60,18.60,53.31,907857,32,20353,-65
2020-04-28 12:44:05,19.23,19.23,19.23,50.99,910694,32,19961,-64
2020-04-28 12:44:55,19.51,19.51,19.51,49.57,904265,32,19967,-66
2020-04-28 12:45:46,18.73,18.73,18.73,52.94,904406,32,19935,-66
2020-04-28 12:46:36,18.89,18.89,18.89,53.39,902455,32,19939,-66
2020-04-28 12:47:27,18.19,18.19,18.19,53.05,903461,32,19940,-61
2020-04-28 12:48:20,18.19,18.19,18.19,53.63,905553,32,19935,-62
2020-04-28 12:49:11,18.14,18.14,18.14,55.04,907476,32,19961,-62
2020-04-28 12:50:02,17.28,17.28,17.28,54.82,905725,32,20365,-62
2020-04-28 12:50:52,17.46,17.46,17.46,55.58,903526,32,19954,-61
2020-04-28 12:52:43,17.39,17.39,17.39,54.84,906623,32,20097,-65
2020-04-28 12:53:34,17.23,17.23,17.23,55.75,907867,32,19939,-65
2020-04-28 12:54:25,17.14,17.14,17.14,56.37,904447,32,20468,-65
2020-04-28 12:55:16,17.24,17.24,17.24,55.73,904473,32,19943,-65
2020-04-28 12:56:06,17.34,17.34,17.34,56.54,901326,33,19991,-65
2020-04-28 12:56:57,17.16,17.16,17.16,56.98,899572,33,19952,-65
2020-04-28 12:57:47,17.47,17.47,17.47,55.60,900410,32,19966,-65
2020-04-28 12:58:38,17.38,17.38,17.38,55.78,902430,32,19944,-65
2020-04-28 12:59:29,17.60,17.60,17.60,55.34,904735,32,19939,-65
2020-04-28 13:00:19,17.48,17.48,17.48,55.46,902602,32,20018,-65
2020-04-28 13:01:10,17.98,17.98,17.98,54.05,907649,32,20322,-66
2020-04-28 13:02:00,17.99,17.99,17.99,53.69,906769,32,19951,-65
2020-04-28 13:02:51,18.21,18.21,18.21,55.91,901395,33,20026,-66
2020-04-28 13:03:41,18.65,18.65,18.65,51.12,901464,33,20373,-65
2020-04-28 13:04:32,18.43,18.43,18.43,53.08,902555,32,19939,-65
2020-04-28 13:05:23,17.69,17.69,17.69,54.72,904406,32,20065,-65
2020-04-28 13:06:13,18.28,18.28,18.28,54.66,901371,33,19936,-65
2020-04-28 13:07:04,18.73,18.73,18.73,52.05,902505,32,19940,-65
2020-04-28 13:07:55,18.62,18.62,18.62,53.17,904177,32,19994,-63
2020-04-28 13:08:45,18.34,18.34,18.34,52.32,904569,32,19935,-65
2020-04-28 13:09:39,18.37,18.37,18.37,52.01,904519,32,19935,-65
2020-04-28 13:10:30,18.82,18.82,18.82,51.73,904774,32,19993,-65
2020-04-28 13:11:21,18.58,18.58,18.58,52.16,904601,32,19950,-66
2020-04-28 13:12:11,19.02,19.02,19.02,50.04,904326,32,19962,-65
2020-04-28 13:13:02,18.70,18.70,18.70,52.44,902454,32,19982,-65
2020-04-28 13:13:52,18.83,18.83,18.83,51.83,901263,33,19940,-65
2020-04-28 13:14:43,19.32,19.32,19.32,48.42,901531,33,19955,-66
2020-04-28 13:15:34,19.26,19.26,19.26,49.76,899334,33,19987,-64
2020-04-28 13:16:34,19.37,19.37,19.37,50.29,901495,33,19940,-65
2020-04-28 13:17:37,19.11,19.11,19.11,49.56,903540,32,20366,-64
2020-04-28 13:18:37,18.92,18.92,18.92,51.40,901393,33,19939,-65
2020-04-28 13:19:37,18.88,18.88,18.88,49.94,907441,32,19939,-64
2020-04-28 13:20:32,18.95,18.95,18.95,49.63,904462,32,19961,-65
2020-04-28 13:21:24,19.46,19.46,19.46,48.62,904409,32,20381,-65
2020-04-28 13:22:27,18.57,18.57,18.57,51.18,909966,27,20312,-67
2020-04-28 13:23:25,18.28,18.28,18.28,52.88,898760,33,19967,-60
2020-04-28 13:24:22,18.84,18.84,18.84,49.94,904385,32,19939,-60
2020-04-28 13:25:21,18.15,18.15,18.15,51.36,904433,32,19939,-62
2020-04-28 13:26:31,18.26,18.26,18.26,51.76,901148,33,19935,-60
2020-04-28 13:27:32,18.97,18.97,18.97,50.27,895318,33,19956,-60
2020-04-28 13:28:32,18.93,18.93,18.93,51.71,898349,33,20325,-62
2020-04-28 13:29:34,18.96,18.96,18.96,51.68,901451,33,19946,-62
2020-04-28 13:30:34,19.55,19.55,19.55,49.70,901442,33,19947,-62
2020-04-28 13:31:26,18.58,18.58,18.58,51.89,899799,33,20276,-58
2020-04-28 13:32:17,18.52,18.52,18.52,52.14,898262,33,19936,-61
2020-04-28 13:33:11,18.57,18.57,18.57,51.28,896669,33,20360,-63
2020-04-28 13:34:03,18.42,18.42,18.42,51.69,898862,33,20012,-62
2020-04-28 13:35:03,18.24,18.24,18.24,51.89,897331,33,20342,-59
2020-04-28 13:36:03,18.06,18.06,18.06,53.78,898834,33,19936,-61
2020-04-28 13:36:55,17.97,17.97,17.97,53.31,898756,33,20311,-61
2020-04-28 13:37:55,17.56,17.56,17.56,54.46,899018,33,19955,-63
2020-04-28 13:38:53,17.67,17.67,17.67,54.17,900959,32,20440,-62
2020-04-28 13:39:59,17.22,17.22,17.22,55.27,898784,33,19971,-62
2020-04-28 13:41:00,17.29,17.29,17.29,55.27,895832,33,20041,-60
2020-04-28 13:42:02,17.12,17.12,17.12,56.86,898970,33,19970,-63
2020-04-28 13:43:01,17.95,17.95,17.95,55.47,899229,32,19936,-61
2020-04-28 13:43:59,17.93,17.93,17.93,53.75,899136,32,19970,-60
2020-04-28 13:44:56,18.30,18.30,18.30,52.24,899066,33,19939,-60
2020-04-28 13:45:57,17.29,17.29,17.29,55.93,898906,33,20297,-62
2020-04-28 13:46:50,17.50,17.50,17.50,55.53,899213,33,19950,-62
2020-04-28 13:47:51,17.67,17.67,17.67,55.61,898855,33,19940,-61
2020-04-28 13:48:50,17.26,17.26,17.26,56.30,895791,33,19944,-60
2020-04-28 13:49:50,17.29,17.29,17.29,56.16,898418,33,19982,-61
2020-04-28 13:50:52,17.66,17.66,17.66,56.50,898646,33,19940,-61
2020-04-28 13:51:52,17.75,17.75,17.75,56.36,895762,33,19968,-60
2020-04-28 13:52:43,17.69,17.69,17.69,56.70,895993,33,19936,-59
2020-04-28 13:53:37,17.68,17.68,17.68,55.26,897821,33,19959,-60
2020-04-28 13:54:36,17.76,17.76,17.76,52.81,898741,33,20051,-61
2020-04-28 13:55:36,17.60,17.60,17.60,53.40,897929,33,19966,-59
2020-04-28 13:56:46,17.26,17.26,17.26,55.00,895628,33,19986,-59
2020-04-28 13:57:47,17.81,17.81,17.81,53.38,898955,33,20367,-62
2020-04-28 13:58:47,17.63,17.63,17.63,56.29,899003,33,20324,-62
2020-04-28 13:59:47,17.66,17.66,17.66,54.27,899076,32,20220,-60
2020-04-28 14:00:47,17.20,17.20,17.20,54.74,899027,32,19964,-62
2020-04-28 14:01:47,17.13,17.13,17.13,55.22,898944,32,19952,-59
2020-04-28 14:02:38,17.20,17.20,17.20,55.02,899165,32,19936,-61
2020-04-28 14:03:38,16.98,16.98,16.98,55.53,898569,33,19944,-62
2020-04-28 14:04:38,17.59,17.59,17.59,53.99,895335,33,19963,-61
2020-04-28 14:05:36,17.37,17.37,17.37,55.43,895717,33,19936,-60
2020-04-28 14:06:36,17.66,17.66,17.66,54.26,898785,33,19935,-61
2020-04-28 14:07:34,17.73,17.73,17.73,53.86,898651,33,19936,-61
2020-04-28 14:08:35,17.96,17.96,17.96,54.96,898684,33,19956,-63
2020-04-28 14:09:29,18.37,18.37,18.37,52.53,898885,33,19948,-61
2020-04-28 14:10:21,17.89,17.89,17.89,53.47,895637,33,19992,-61
2020-04-28 14:11:21,17.55,17.55,17.55,54.25,897192,33,19955,-62
2020-04-28 14:12:12,17.97,17.97,17.97,53.27,895625,33,19945,-61
2020-04-28 14:13:13,17.94,17.94,17.94,54.82,898020,33,19974,-62
2020-04-28 14:14:04,17.53,17.53,17.53,53.96,897788,33,19944,-62
2020-04-28 14:15:02,18.11,18.11,18.11,53.77,895719,33,19956,-62
2020-04-28 14:15:54,17.92,17.92,17.92,53.01,897647,33,20362,-62
2020-04-28 14:17:00,18.25,18.25,18.25,51.51,894378,33,19944,-62
2020-04-28 14:18:03,18.31,18.31,18.31,51.31,892909,33,19953,-62
2020-04-28 14:19:04,18.40,18.40,18.40,51.39,895217,33,19940,-62
2020-04-28 14:19:54,17.61,17.61,17.61,54.39,898767,33,19937,-62
2020-04-28 14:20:55,17.91,17.91,17.91,52.86,898943,33,19968,-61
2020-04-28 14:21:45,17.68,17.68,17.68,52.82,898418,33,19952,-59
2020-04-28 14:22:46,17.93,17.93,17.93,52.48,898722,33,19978,-61
2020-04-28 14:23:43,17.88,17.88,17.88,52.45,898727,33,19952,-61
2020-04-28 14:24:43,18.22,18.22,18.22,51.33,898787,33,19940,-59
2020-04-28 14:25:43,18.35,18.35,18.35,49.84,901294,32,20372,-61
2020-04-28 14:26:43,18.94,18.94,18.94,48.82,898875,32,19967,-61
2020-04-28 14:27:43,18.31,18.31,18.31,51.76,899141,33,19990,-60
2020-04-28 14:28:45,18.05,18.05,18.05,52.06,898697,33,19939,-59
2020-04-28 14:29:36,17.74,17.74,17.74,52.99,895662,33,19968,-61
2020-04-28 14:30:36,17.59,17.59,17.59,51.67,895724,33,19952,-61
2020-04-28 14:31:36,17.91,17.91,17.91,52.10,898115,33,19966,-61
2020-04-28 14:32:27,17.79,17.79,17.79,53.95,898941,33,19939,-57
2020-04-28 14:33:28,18.31,18.31,18.31,50.45,898839,33,19937,-58
2020-04-28 14:34:28,18.83,18.83,18.83,49.79,897637,33,19940,-59
2020-04-28 14:35:19,19.56,19.56,19.56,50.08,895765,33,19974,-63
2020-04-28 14:36:10,18.42,18.42,18.42,50.92,897731,33,19970,-60
2020-04-28 14:37:00,19.63,19.63,19.63,47.72,898657,33,19944,-58
2020-04-28 14:37:51,19.98,19.98,19.98,48.64,898901,33,19966,-61
2020-04-28 14:38:52,19.73,19.73,19.73,47.98,899192,33,19955,-61
2020-04-28 14:39:46,20.32,20.32,20.32,44.99,899132,32,19956,-61
2020-04-28 14:40:46,19.26,19.26,19.26,48.59,899089,32,19936,-63
2020-04-28 14:41:47,19.84,19.84,19.84,46.12,898647,33,19955,-62
2020-04-28 14:42:38,19.94,19.94,19.94,46.92,895435,33,19947,-62
2020-04-28 14:43:38,19.42,19.42,19.42,46.56,892557,33,19951,-61
2020-04-28 14:44:38,19.98,19.98,19.98,45.38,896688,33,20350,-59
2020-04-28 14:45:38,20.88,20.88,20.88,43.28,898763,33,19939,-62
2020-04-28 14:46:38,19.62,19.62,19.62,47.51,895626,33,19991,-59
2020-04-28 14:47:29,19.51,19.51,19.51,47.64,895701,33,19936,-61
2020-04-28 14:48:29,19.62,19.62,19.62,45.87,897592,33,20341,-62
2020-04-28 14:49:30,18.67,18.67,18.67,47.78,897824,33,19978,-61
2020-04-28 14:50:30,19.17,19.17,19.17,47.42,898592,33,19955,-62
2020-04-28 14:51:37,18.97,18.97,18.97,47.77,898433,33,19944,-60
2020-04-28 14:52:36,18.94,18.94,18.94,47.36,895590,33,19948,-60
2020-04-28 14:53:29,18.16,18.16,18.16,48.84,895553,33,19951,-60
2020-04-28 14:54:30,17.74,17.74,17.74,51.46,897338,33,20341,-58
2020-04-28 14:55:28,17.59,17.59,17.59,51.38,901085,32,19948,-61
2020-04-28 14:56:29,18.06,18.06,18.06,50.61,892690,33,19951,-59
2020-04-28 14:57:29,18.36,18.36,18.36,50.00,895811,33,19945,-61
2020-04-28 14:58:27,18.34,18.34,18.34,49.57,898422,33,19968,-62
2020-04-28 14:59:27,18.16,18.16,18.16,52.16,895959,33,19940,-62
2020-04-28 15:00:27,18.24,18.24,18.24,52.07,898569,33,19975,-60
2020-04-28 15:01:27,18.33,18.33,18.33,50.59,898901,32,20314,-59
2020-04-28 15:02:18,18.90,18.90,18.90,47.77,898570,33,19944,-62
2020-04-28 15:03:10,18.32,18.32,18.32,50.14,898693,33,19955,-62
2020-04-28 15:04:11,18.95,18.95,18.95,48.38,896851,33,20302,-61
2020-04-28 15:05:01,18.58,18.58,18.58,49.69,895600,33,20004,-60
2020-04-28 15:05:52,18.02,18.02,18.02,51.90,897703,33,19936,-60
2020-04-28 15:06:43,17.91,17.91,17.91,49.84,898837,33,20023,-61
2020-04-28 15:07:34,18.16,18.16,18.16,50.37,898737,33,19944,-60
2020-04-28 15:08:24,18.61,18.61,18.61,49.00,895373,33,19952,-60
2020-04-28 15:09:15,18.32,18.32,18.32,49.82,892460,33,19969,-61
2020-04-28 15:10:06,18.08,18.08,18.08,49.61,893367,33,20035,-58
2020-04-28 15:10:56,18.00,18.00,18.00,49.79,895679,33,19952,-61
2020-04-28 15:11:47,17.93,17.93,17.93,51.56,896656,33,19954,-60
2020-04-28 15:12:37,18.10,18.10,18.10,51.14,898792,33,19995,-61
2020-04-28 15:13:28,18.23,18.23,18.23,50.46,898916,33,19936,-57
2020-04-28 15:14:19,18.29,18.29,18.29,50.72,898885,33,20037,-61
2020-04-28 15:15:09,18.01,18.01,18.01,51.73,898950,33,19950,-61
2020-04-28 15:16:00,17.93,17.93,17.93,49.76,898557,33,19940,-63
2020-04-28 15:16:51,18.22,18.22,18.22,49.24,898762,33,19955,-59
2020-04-28 15:17:41,18.56,18.56,18.56,49.67,895481,33,19940,-57
2020-04-28 15:18:32,18.22,18.22,18.22,49.94,895591,33,19936,-61
2020-04-28 15:19:23,18.68,18.68,18.68,48.47,894286,33,19963,-58
2020-04-28 15:20:13,18.66,18.66,18.66,48.87,892437,33,19971,-58
2020-04-28 15:21:04,18.34,18.34,18.34,49.12,893541,33,19941,-58
2020-04-28 15:21:54,18.47,18.47,18.47,50.10,890553,33,19999,-60
2020-04-28 15:22:45,18.38,18.38,18.38,49.09,887379,33,20327,-60
2020-04-28 15:23:36,18.11,18.11,18.11,49.73,891689,33,20322,-60
2020-04-28 15:24:27,18.37,18.37,18.37,48.97,894557,33,20327,-59
2020-04-28 15:25:19,17.92,17.92,17.92,51.00,895595,33,19983,-62
2020-04-28 15:26:09,17.66,17.66,17.66,50.81,896865,33,19959,-61
2020-04-28 15:27:00,17.67,17.67,17.67,53.04,898487,33,19982,-62
2020-04-28 15:27:51,17.73,17.73,17.73,50.05,898591,33,19940,-61
2020-04-28 15:28:41,17.54,17.54,17.54,51.28,898657,33,20247,-58
2020-04-28 15:29:32,17.57,17.57,17.57,50.53,898656,33,19952,-61
2020-04-28 15:30:23,17.13,17.13,17.13,51.70,898550,33,20325,-61
2020-04-28 15:31:13,17.36,17.36,17.36,51.75,898649,33,20309,-60
2020-04-28 15:32:04,17.27,17.27,17.27,52.02,895502,33,19975,-61
2020-04-28 15:32:55,17.47,17.47,17.47,52.55,892379,33,20027,-59
2020-04-28 15:33:45,17.39,17.39,17.39,52.51,893369,33,20401,-61
2020-04-28 15:34:36,17.34,17.34,17.34,52.55,893577,33,19956,-61
2020-04-28 15:35:27,17.25,17.25,17.25,53.65,896711,33,19947,-60
2020-04-28 15:36:17,17.27,17.27,17.27,52.99,898706,33,19969,-61
2020-04-28 15:37:08,17.27,17.27,17.27,52.99,895564,33,19996,-61
2020-04-28 15:37:58,17.21,17.21,17.21,52.73,895477,33,19944,-61
2020-04-28 15:38:49,17.15,17.15,17.15,53.17,894514,33,20321,-60
2020-04-28 15:39:39,17.14,17.14,17.14,53.27,892464,33,19979,-60
2020-04-28 15:40:30,17.43,17.43,17.43,51.88,893665,33,19941,-61
2020-04-28 15:41:20,17.23,17.23,17.23,51.87,896655,33,19952,-61
2020-04-28 15:42:11,17.08,17.08,17.08,52.63,895350,33,19937,-61
2020-04-28 15:43:02,17.16,17.16,17.16,53.52,896527,33,19936,-61
2020-04-28 15:43:52,17.16,17.16,17.16,52.27,896185,33,19944,-61
2020-04-28 15:44:43,17.19,17.19,17.19,51.99,895374,33,19971,-60
2020-04-28 15:45:33,17.47,17.47,17.47,51.52,896507,33,20368,-62
2020-04-28 15:46:25,17.44,17.44,17.44,52.04,898685,33,20318,-62
2020-04-28 15:47:16,17.23,17.23,17.23,51.82,895520,33,20333,-59
2020-04-28 15:48:06,17.18,17.18,17.18,52.27,892229,33,19941,-63
2020-04-28 15:48:57,17.05,17.05,17.05,52.43,891561,33,19991,-57
2020-04-28 15:49:47,17.04,17.04,17.04,52.72,896590,33,19960,-61
2020-04-28 15:50:38,17.23,17.23,17.23,51.89,898554,33,19973,-61
2020-04-28 15:51:28,17.06,17.06,17.06,52.20,898785,33,20003,-59
2020-04-28 15:52:19,17.06,17.06,17.06,52.10,898577,33,20415,-59
2020-04-28 15:53:10,17.02,17.02,17.02,52.90,898592,33,19948,-61
2020-04-28 15:54:00,16.90,16.90,16.90,53.71,895325,33,20378,-62
2020-04-28 15:54:51,17.04,17.04,17.04,51.89,895254,33,19970,-60
2020-04-28 15:55:41,16.99,16.99,16.99,51.43,896616,33,19947,-60
2020-04-28 15:56:32,17.02,17.02,17.02,50.95,898875,33,19960,-57
2020-04-28 15:57:22,16.85,16.85,16.85,52.21,898656,33,19951,-61
2020-04-28 15:58:13,16.90,16.90,16.90,50.49,895360,33,20362,-60
2020-04-28 15:59:04,16.79,16.79,16.79,51.47,895538,33,20210,-62
2020-04-28 15:59:55,16.87,16.87,16.87,50.96,896589,33,19940,-60
2020-04-28 16:00:56,16.78,16.78,16.78,51.36,898460,33,20015,-60
2020-04-28 16:01:46,16.90,16.90,16.90,50.57,898609,33,19970,-62
2020-04-28 16:02:37,16.85,16.85,16.85,51.40,895539,33,19951,-58
2020-04-28 16:03:27,17.00,17.00,17.00,50.44,895556,33,19979,-61
2020-04-28 16:04:18,16.98,16.98,16.98,51.18,896502,33,20323,-62
2020-04-28 16:05:09,16.80,16.80,16.80,51.58,898460,33,19940,-60
2020-04-28 16:05:59,17.02,17.02,17.02,51.05,895198,33,19944,-58
2020-04-28 16:06:50,16.81,16.81,16.81,52.94,895469,33,19955,-59
2020-04-28 16:07:40,16.79,16.79,16.79,51.88,896737,33,19940,-60
2020-04-28 16:08:31,16.84,16.84,16.84,52.30,897450,33,19940,-57
2020-04-28 16:09:22,16.74,16.74,16.74,52.09,896467,33,20436,-58
2020-04-28 16:10:12,16.81,16.81,16.81,52.11,898080,33,19955,-59
2020-04-28 16:11:03,16.57,16.57,16.57,53.05,898827,33,19974,-59
2020-04-28 16:11:54,16.66,16.66,16.66,52.03,895387,33,20311,-59
2020-04-28 16:12:44,16.54,16.54,16.54,52.27,895558,33,19971,-59
2020-04-28 16:13:37,16.63,16.63,16.63,52.61,897624,32,19940,-63
2020-04-28 16:14:28,16.72,16.72,16.72,52.24,898483,33,19956,-56
2020-04-28 16:15:18,16.62,16.62,16.62,52.85,898485,33,19950,-58
2020-04-28 16:16:09,16.65,16.65,16.65,52.95,898372,33,20322,-61
2020-04-28 16:17:00,16.59,16.59,16.59,52.32,898600,33,20409,-60
2020-04-28 16:17:50,16.45,16.45,16.45,53.87,896397,33,19944,-61
2020-04-28 16:18:41,16.46,16.46,16.46,53.53,898608,33,19936,-60
2020-04-28 16:19:31,16.49,16.49,16.49,52.35,896397,33,19982,-60
2020-04-28 16:20:22,16.51,16.51,16.51,52.56,891945,33,20408,-59
2020-04-28 16:21:12,16.44,16.44,16.44,52.69,893299,33,20293,-60
2020-04-28 16:22:03,16.40,16.40,16.40,53.51,890333,33,20353,-60
2020-04-28 16:22:54,16.42,16.42,16.42,53.21,893440,33,19940,-58
2020-04-28 16:23:44,16.41,16.41,16.41,53.79,893387,33,19964,-60
2020-04-28 16:24:35,16.43,16.43,16.43,53.02,895490,33,19978,-60
2020-04-28 16:25:25,16.48,16.48,16.48,53.28,896534,33,19986,-59
2020-04-28 16:26:16,16.43,16.43,16.43,53.67,898511,33,19970,-59
2020-04-28 16:27:07,16.42,16.42,16.42,53.55,898551,33,19948,-59
2020-04-28 16:27:57,16.42,16.42,16.42,53.16,898525,33,19939,-59
2020-04-28 16:28:48,16.53,16.53,16.53,52.90,898522,33,19936,-60
2020-04-28 16:29:38,16.31,16.31,16.31,54.08,898465,33,20036,-59
2020-04-28 16:30:29,16.23,16.23,16.23,53.94,898411,33,19947,-59
2020-04-28 16:31:20,16.22,16.22,16.22,53.58,898721,33,19936,-61
2020-04-28 16:32:10,16.18,16.18,16.18,54.60,898568,33,19970,-59
2020-04-28 16:33:01,16.17,16.17,16.17,54.65,898314,33,20003,-64
2020-04-28 16:33:52,16.31,16.31,16.31,53.84,898533,33,19954,-64
2020-04-28 16:34:42,16.39,16.39,16.39,53.11,895439,33,19960,-65
2020-04-28 16:35:33,16.26,16.26,16.26,54.13,892266,33,19940,-64
2020-04-28 16:36:23,16.34,16.34,16.34,54.19,892165,33,20043,-65
2020-04-28 16:37:14,16.33,16.33,16.33,53.84,893542,33,19955,-65
2020-04-28 16:38:05,16.23,16.23,16.23,53.80,896330,33,19945,-64
2020-04-28 16:38:56,16.25,16.25,16.25,53.89,898425,33,19983,-64
2020-04-28 16:39:47,16.24,16.24,16.24,54.34,894885,33,19968,-65
2020-04-28 16:40:39,16.28,16.28,16.28,54.14,892266,33,19945,-65
2020-04-28 16:41:31,16.33,16.33,16.33,53.61,893636,33,19945,-65
2020-04-28 16:42:23,16.35,16.35,16.35,53.66,897109,33,19992,-65
2020-04-28 16:43:13,16.33,16.33,16.33,54.27,898859,33,19990,-65
2020-04-28 16:44:04,16.40,16.40,16.40,54.09,898504,33,19940,-65
2020-04-28 16:44:56,16.27,16.27,16.27,54.22,895350,33,19971,-65
2020-04-28 16:45:46,16.33,16.33,16.33,53.67,892313,33,19940,-64
2020-04-28 16:46:39,16.34,16.34,16.34,54.11,893509,33,19979,-65
2020-04-28 16:47:39,16.34,16.34,16.34,54.07,895507,33,19937,-64
2020-04-28 16:48:38,16.23,16.23,16.23,55.01,897714,33,19936,-65
2020-04-28 16:49:49,16.40,16.40,16.40,54.07,898600,33,20255,-65
2020-04-28 16:50:49,16.41,16.41,16.41,54.16,898125,33,20023,-65
2020-04-28 16:51:49,16.33,16.33,16.33,54.77,898266,33,19970,-65
2020-04-28 16:52:50,16.36,16.36,16.36,54.00,898458,33,19956,-65
2020-04-28 16:54:01,16.45,16.45,16.45,54.23,898411,33,20303,-65
2020-04-28 16:55:02,16.43,16.43,16.43,54.02,898311,33,19952,-65
2020-04-28 16:55:54,16.44,16.44,16.44,54.04,898389,33,19976,-65
2020-04-28 16:56:44,16.42,16.42,16.42,54.05,898483,33,19935,-65
2020-04-28 16:57:36,16.39,16.39,16.39,54.14,898515,33,19959,-61
2020-04-28 16:58:37,16.23,16.23,16.23,55.43,898493,33,19944,-65
2020-04-28 16:59:37,16.26,16.26,16.26,54.72,898466,33,19954,-65
2020-04-28 17:00:37,16.11,16.11,16.11,56.20,898217,33,19987,-65
2020-04-28 17:01:37,16.01,16.01,16.01,55.93,901364,33,20322,-64
2020-04-28 17:02:33,16.00,16.00,16.00,55.85,898561,33,19974,-65
2020-04-28 17:03:34,16.05,16.05,16.05,55.12,895399,33,19960,-65
2020-04-28 17:04:34,16.04,16.04,16.04,55.19,898180,33,20227,-65
2020-04-28 17:05:34,16.07,16.07,16.07,55.07,898775,33,19935,-64
2020-04-28 17:06:31,16.02,16.02,16.02,56.03,898373,33,20312,-65
2020-04-28 17:07:22,16.13,16.13,16.13,55.41,899096,33,19940,-65
2020-04-28 17:08:23,16.11,16.11,16.11,56.27,897629,33,19948,-64
2020-04-28 17:09:23,16.15,16.15,16.15,54.93,896108,33,19952,-64
2020-04-28 17:10:23,16.18,16.18,16.18,56.07,898859,33,19940,-65
2020-04-28 17:11:13,16.15,16.15,16.15,55.32,898765,33,19994,-65
2020-04-28 17:12:14,16.30,16.30,16.30,54.78,899003,33,19940,-64
2020-04-28 17:13:14,16.31,16.31,16.31,54.51,897801,33,19936,-64
2020-04-28 17:14:10,16.35,16.35,16.35,54.49,898953,33,19999,-64
2020-04-28 17:15:10,16.29,16.29,16.29,58.36,899312,33,19937,-64
2020-04-28 17:16:10,16.04,16.04,16.04,59.56,898858,33,20368,-64
2020-04-28 17:17:10,15.91,15.91,15.91,62.13,899060,33,20251,-64
2020-04-28 17:18:10,15.82,15.82,15.82,62.73,895809,33,20357,-64
2020-04-28 17:19:13,15.87,15.87,15.87,63.87,896015,33,20056,-64
2020-04-28 17:20:05,15.73,15.73,15.73,64.85,895678,33,19941,-64
2020-04-28 17:21:05,15.65,15.65,15.65,66.09,898304,33,20354,-64
2020-04-28 17:22:06,15.55,15.55,15.55,67.14,898805,33,19974,-64
2020-04-28 17:23:06,15.38,15.38,15.38,68.11,902076,32,19939,-65
2020-04-28 17:24:06,15.11,15.11,15.11,69.30,899009,33,19946,-64
2020-04-28 17:25:06,15.17,15.17,15.17,69.48,895909,33,19992,-63
2020-04-28 17:26:06,15.32,15.32,15.32,69.21,895851,33,20305,-64
2020-04-28 17:27:03,15.32,15.32,15.32,68.79,895880,33,19996,-65
2020-04-28 17:28:03,15.27,15.27,15.27,69.53,895765,33,20349,-64
2020-04-28 17:28:55,15.26,15.26,15.26,70.29,895434,33,19959,-64
2020-04-28 17:29:55,15.19,15.19,15.19,70.36,895777,33,20417,-63
2020-04-28 17:30:48,15.09,15.09,15.09,70.91,900287,32,19966,-64
2020-04-28 17:31:49,15.15,15.15,15.15,70.78,899939,32,20633,-64
2020-04-28 17:32:49,15.08,15.08,15.08,71.27,899435,32,19967,-58
2020-04-28 17:33:39,14.92,14.92,14.92,71.68,898765,33,19960,-60
2020-04-28 17:34:40,14.93,14.93,14.93,71.82,895844,33,20378,-56
2020-04-28 17:35:31,14.87,14.87,14.87,72.38,892840,33,19987,-60
2020-04-28 17:36:30,14.79,14.79,14.79,72.69,894962,33,19956,-58
2020-04-28 17:37:31,14.81,14.81,14.81,72.30,898101,33,19941,-59
2020-04-28 17:38:31,14.75,14.75,14.75,72.46,898894,33,19944,-60
2020-04-28 17:39:31,14.67,14.67,14.67,73.12,898572,33,19940,-57
2020-04-28 17:40:31,14.49,14.49,14.49,73.68,901773,32,19955,-58
2020-04-28 17:41:31,14.41,14.41,14.41,74.14,892792,33,19953,-60
2020-04-28 17:42:31,14.43,14.43,14.43,74.43,895894,33,19951,-59
2020-04-28 17:43:31,14.41,14.41,14.41,74.98,898567,33,19989,-60
2020-04-28 17:44:21,14.06,14.06,14.06,76.01,895901,33,19980,-60
2020-04-28 17:45:22,14.04,14.04,14.04,75.81,897853,33,19936,-58
2020-04-28 17:46:13,14.20,14.20,14.20,71.26,895664,33,19944,-56
2020-04-28 17:47:14,14.41,14.41,14.41,71.04,898203,33,19958,-59
2020-04-28 17:48:14,14.48,14.48,14.48,70.52,898859,33,20318,-59
2020-04-28 17:49:10,14.36,14.36,14.36,73.24,899084,33,19944,-62
2020-04-28 17:50:11,14.29,14.29,14.29,72.10,893010,33,20330,-60
2020-04-28 17:51:09,14.30,14.30,14.30,68.37,895461,33,20031,-60
2020-04-28 17:52:09,14.27,14.27,14.27,67.60,892464,33,20343,-61
2020-04-28 17:53:08,14.23,14.23,14.23,70.38,889771,33,20025,-62
2020-04-28 17:54:08,14.25,14.25,14.25,69.90,895331,33,20007,-63
2020-04-28 17:55:14,14.27,14.27,14.27,68.40,895986,33,19940,-62
2020-04-28 17:56:14,14.03,14.03,14.03,67.24,895847,33,20430,-62
2020-04-28 17:57:14,13.21,13.21,13.21,75.72,898872,33,19978,-61
2020-04-28 17:58:12,12.90,12.90,12.90,79.54,895894,33,19959,-59
2020-04-28 17:59:16,12.58,12.58,12.58,79.41,893050,33,19956,-58
2020-04-28 18:00:16,12.42,12.42,12.42,80.79,898949,33,19940,-59
2020-04-28 18:01:16,12.32,12.32,12.32,82.92,902023,32,19939,-59
2020-04-28 18:02:13,12.22,12.22,12.22,85.24,898729,33,19966,-61
2020-04-28 18:03:14,12.08,12.08,12.08,85.56,895842,33,20291,-59
2020-04-28 18:04:14,12.10,12.10,12.10,87.70,898459,33,19966,-56
2020-04-28 18:05:14,12.14,12.14,12.14,87.27,898872,33,20251,-60
2020-04-28 18:06:05,12.18,12.18,12.18,87.12,898826,33,20379,-57
2020-04-28 18:07:03,12.15,12.15,12.15,86.09,899229,33,19937,-60
2020-04-28 18:07:54,12.10,12.10,12.10,87.61,899183,32,19973,-60
2020-04-28 18:08:54,12.05,12.05,12.05,88.06,899179,32,19950,-61
2020-04-28 18:09:54,12.18,12.18,12.18,89.76,899011,33,19939,-59
2020-04-28 18:10:51,12.09,12.09,12.09,88.19,898850,33,20244,-59
2020-04-28 18:11:49,12.04,12.04,12.04,89.63,898373,33,20305,-58
2020-04-28 18:12:49,12.14,12.14,12.14,89.74,892803,33,19944,-60
2020-04-28 18:13:53,12.13,12.13,12.13,89.59,892329,33,19948,-58
2020-04-28 18:14:53,12.09,12.09,12.09,89.28,895781,33,19955,-59
2020-04-28 18:15:52,12.15,12.15,12.15,90.49,895688,33,19953,-60
2020-04-28 18:16:46,12.17,12.17,12.17,90.17,898711,33,20006,-58
2020-04-28 18:17:45,12.11,12.11,12.11,90.19,901262,32,19947,-64
2020-04-28 18:18:35,12.08,12.08,12.08,90.38,901928,32,19995,-65
2020-04-28 18:19:39,12.05,12.05,12.05,91.76,900049,32,19940,-65
2020-04-28 18:20:36,12.02,12.02,12.02,89.89,899028,32,20322,-65
2020-04-28 18:21:36,12.05,12.05,12.05,90.26,899163,33,19984,-64
2020-04-28 18:22:34,12.10,12.10,12.10,90.74,898820,33,20393,-57
2020-04-28 18:23:34,12.09,12.09,12.09,90.90,898637,33,19954,-59
2020-04-28 18:24:34,12.12,12.12,12.12,91.33,895304,33,20317,-60
2020-04-28 18:25:24,12.13,12.13,12.13,91.61,895800,33,20335,-61
2020-04-28 18:26:25,12.18,12.18,12.18,92.13,897710,33,20351,-58
2020-04-28 18:27:26,12.15,12.15,12.15,91.57,898950,33,19950,-56
2020-04-28 18:28:24,12.18,12.18,12.18,91.50,898707,33,19975,-57
2020-04-28 18:29:24,12.06,12.06,12.06,91.78,898893,33,19954,-61
2020-04-28 18:30:24,11.91,11.91,11.91,91.28,901398,32,20424,-57
2020-04-28 18:31:24,11.88,11.88,11.88,91.47,898854,32,19987,-60
2020-04-28 18:32:24,11.92,11.92,11.92,92.58,898976,33,20063,-60
2020-04-28 18:33:24,11.97,11.97,11.97,92.89,898986,33,19964,-59
2020-04-28 18:34:15,11.97,11.97,11.97,92.76,895686,33,19945,-60
2020-04-28 18:35:16,11.94,11.94,11.94,92.42,895516,33,20349,-59
2020-04-28 18:36:16,11.98,11.98,11.98,92.74,897756,33,19952,-59
2020-04-28 18:37:07,12.02,12.02,12.02,92.85,901833,32,19978,-59
2020-04-28 18:38:17,11.96,11.96,11.96,93.07,896676,33,19951,-61
2020-04-28 18:39:08,11.97,11.97,11.97,93.51,898882,33,19940,-59
2020-04-28 18:40:08,11.96,11.96,11.96,93.51,898579,33,19951,-60
2020-04-28 18:41:00,11.94,11.94,11.94,93.43,898725,33,19987,-60
2020-04-28 18:42:00,11.99,11.99,11.99,93.46,895664,33,20335,-60
2020-04-28 18:42:58,11.98,11.98,11.98,93.71,895600,33,19949,-60
2020-04-28 18:43:58,11.95,11.95,11.95,93.65,892602,33,19941,-60
2020-04-28 18:44:58,11.89,11.89,11.89,92.14,898075,33,19944,-59
2020-04-28 18:45:58,11.88,11.88,11.88,91.77,898600,33,19950,-60
2020-04-28 18:46:49,11.89,11.89,11.89,92.20,898805,33,19939,-60
2020-04-28 18:47:51,11.86,11.86,11.86,92.13,901193,32,19958,-61
2020-04-28 18:48:51,11.84,11.84,11.84,92.46,898904,33,19936,-58
2020-04-28 18:49:42,11.90,11.90,11.90,93.00,898904,33,19936,-62
2020-04-28 18:50:43,12.02,12.02,12.02,94.01,898738,33,19971,-61
2020-04-28 18:51:34,11.94,11.94,11.94,93.47,901016,32,20004,-60
2020-04-28 18:52:38,11.98,11.98,11.98,93.97,898906,33,19959,-58
2020-04-28 18:53:39,11.94,11.94,11.94,94.11,895860,33,19956,-59
2020-04-28 18:54:40,11.90,11.90,11.90,94.05,895591,33,20362,-57
2020-04-28 18:55:40,11.92,11.92,11.92,94.82,895625,33,19944,-58
2020-04-28 18:56:30,11.94,11.94,11.94,95.02,895532,33,19948,-60
2020-04-28 18:57:21,11.93,11.93,11.93,94.99,897934,33,19936,-61
2020-04-28 18:58:13,11.96,11.96,11.96,95.26,896570,33,19974,-59
2020-04-28 18:59:13,11.89,11.89,11.89,95.27,895608,33,20015,-60
2020-04-28 19:00:13,11.88,11.88,11.88,95.26,894566,33,19940,-60
2020-04-28 19:01:13,11.89,11.89,11.89,95.38,892630,33,19933,-60
2020-04-28 19:02:23,11.92,11.92,11.92,95.47,895572,33,20028,-57
2020-04-28 19:03:18,11.86,11.86,11.86,95.28,898733,33,19940,-65
2020-04-28 19:04:10,11.85,11.85,11.85,95.34,895722,33,19953,-65
2020-04-28 19:05:00,11.82,11.82,11.82,95.24,898821,33,19996,-65
2020-04-28 19:05:51,11.80,11.80,11.80,95.26,896691,33,20289,-65
2020-04-28 19:06:41,11.82,11.82,11.82,95.54,898448,33,19944,-65
2020-04-28 19:07:32,11.84,11.84,11.84,95.53,899078,33,20041,-65
2020-04-28 19:08:23,11.80,11.80,11.80,95.39,898980,33,19996,-65
2020-04-28 19:09:14,11.84,11.84,11.84,95.29,895658,33,19954,-65
2020-04-28 19:10:04,11.84,11.84,11.84,95.22,895520,33,20341,-64
2020-04-28 19:10:55,11.93,11.93,11.93,95.45,896918,33,20274,-63
2020-04-28 19:11:45,11.87,11.87,11.87,95.12,898694,33,19939,-64
2020-04-28 19:12:36,11.89,11.89,11.89,95.17,898948,33,19965,-64
2020-04-28 19:13:27,11.89,11.89,11.89,95.18,898759,33,19949,-64
2020-04-28 19:14:18,11.87,11.87,11.87,95.11,898590,33,19954,-65
2020-04-28 19:15:08,11.85,11.85,11.85,95.03,898683,33,20311,-64
2020-04-28 19:15:59,11.82,11.82,11.82,95.05,898774,33,19975,-65
2020-04-28 19:16:50,11.77,11.77,11.77,95.03,899145,32,19988,-64
2020-04-28 19:17:40,11.81,11.81,11.81,95.26,899025,32,20014,-60
2020-04-28 19:18:31,11.80,11.80,11.80,95.07,898741,33,19959,-59
2020-04-28 19:19:21,11.75,11.75,11.75,94.86,898559,33,19977,-59
2020-04-28 19:20:12,11.73,11.73,11.73,94.73,895422,33,20031,-60
2020-04-28 19:21:03,11.76,11.76,11.76,94.51,895743,33,19971,-61
2020-04-28 19:21:54,11.73,11.73,11.73,94.36,896746,33,20355,-60
2020-04-28 19:22:44,11.69,11.69,11.69,94.15,895848,33,19952,-64
2020-04-28 19:23:35,11.70,11.70,11.70,94.01,895249,33,20021,-64
2020-04-28 19:24:26,11.73,11.73,11.73,94.30,896632,33,20286,-64
2020-04-28 19:25:16,11.61,11.61,11.61,93.88,898734,33,19960,-64
2020-04-28 19:26:07,11.62,11.62,11.62,94.20,898586,33,19959,-64
2020-04-28 19:26:57,11.61,11.61,11.61,94.28,898840,33,19944,-64
2020-04-28 19:27:48,11.67,11.67,11.67,94.58,899846,32,19956,-64
2020-04-28 19:28:38,11.66,11.66,11.66,94.56,898529,33,20301,-64
2020-04-28 19:29:30,11.59,11.59,11.59,94.40,898348,33,19940,-64
2020-04-28 19:30:20,11.58,11.58,11.58,94.52,898572,33,20355,-64
2020-04-28 19:31:11,11.55,11.55,11.55,94.58,895230,33,19948,-64
2020-04-28 19:32:01,11.59,11.59,11.59,94.79,895591,33,19978,-64
2020-04-28 19:32:52,11.61,11.61,11.61,94.91,894659,33,19960,-64
2020-04-28 19:33:43,11.64,11.64,11.64,95.02,898617,33,19936,-64
2020-04-28 19:34:33,11.63,11.63,11.63,94.81,896600,33,19955,-65
2020-04-28 19:35:24,11.57,11.57,11.57,94.62,895371,33,20023,-64
2020-04-28 19:36:14,11.58,11.58,11.58,94.74,892446,33,20266,-65
2020-04-28 19:37:05,11.61,11.61,11.61,94.74,893572,33,20401,-64
2020-04-28 19:37:56,11.59,11.59,11.59,94.49,895491,33,20008,-64
2020-04-28 19:38:46,11.54,11.54,11.54,94.32,898566,33,19951,-64
2020-04-28 19:39:38,11.56,11.56,11.56,94.37,898730,33,20353,-64
2020-04-28 19:40:28,11.54,11.54,11.54,94.19,895361,33,19952,-65
2020-04-28 19:41:19,11.51,11.51,11.51,94.00,894303,33,19944,-64
2020-04-28 19:42:09,11.50,11.50,11.50,94.13,897694,32,20018,-64
2020-04-28 19:43:00,11.50,11.50,11.50,94.32,898777,33,19940,-65
2020-04-28 19:43:51,11.49,11.49,11.49,94.35,894404,33,19940,-64
2020-04-28 19:44:41,11.47,11.47,11.47,94.27,896578,33,19951,-64
2020-04-28 19:45:32,11.45,11.45,11.45,94.82,899625,32,19970,-64
2020-04-28 19:46:23,11.46,11.46,11.46,95.11,900667,32,19936,-64
2020-04-28 19:47:13,11.44,11.44,11.44,95.34,898640,33,19983,-64
2020-04-28 19:48:04,11.44,11.44,11.44,95.50,895382,33,20350,-64
2020-04-28 19:48:54,11.43,11.43,11.43,95.48,895586,33,19944,-64
2020-04-28 19:49:45,11.44,11.44,11.44,95.57,896575,33,19967,-63
2020-04-28 19:50:36,11.46,11.46,11.46,95.62,898627,33,20371,-64
2020-04-28 19:51:26,11.52,11.52,11.52,95.79,895449,33,19966,-64
2020-04-28 19:52:17,11.49,11.49,11.49,95.67,895415,33,20274,-65
2020-04-28 19:53:07,11.46,11.46,11.46,95.59,897620,32,20331,-64
2020-04-28 19:53:58,11.43,11.43,11.43,95.61,897412,33,20254,-64
2020-04-28 19:54:48,11.49,11.49,11.49,95.70,898622,33,19936,-64
2020-04-28 19:55:39,11.55,11.55,11.55,95.74,899453,32,19998,-64
2020-04-28 19:56:30,11.54,11.54,11.54,95.68,897434,33,19956,-64
2020-04-28 19:57:20,11.53,11.53,11.53,95.70,898395,33,20035,-64
2020-04-28 19:58:11,11.47,11.47,11.47,95.56,899455,32,19951,-64
2020-04-28 19:59:01,11.50,11.50,11.50,95.65,894363,33,19952,-63
2020-04-28 19:59:52,11.50,11.50,11.50,95.54,895455,33,20426,-63
2020-04-28 20:00:52,11.51,11.51,11.51,95.49,897536,32,19994,-64
2020-04-28 20:01:52,11.52,11.52,11.52,95.50,899687,32,20030,-64
2020-04-28 20:02:47,11.53,11.53,11.53,95.50,898484,33,19987,-63
2020-04-28 20:03:41,11.52,11.52,11.52,95.60,895478,33,19974,-63
2020-04-28 20:04:31,11.49,11.49,11.49,95.48,895516,33,20055,-64
2020-04-28 20:05:22,11.54,11.54,11.54,95.71,893827,33,20259,-64
2020-04-28 20:06:12,11.55,11.55,11.55,95.63,892288,33,19940,-64
2020-04-28 20:07:03,11.50,11.50,11.50,95.17,892410,33,19936,-64
2020-04-28 20:07:53,11.48,11.48,11.48,94.84,894506,33,19936,-64
2020-04-28 20:08:44,11.48,11.48,11.48,94.57,898587,33,20294,-64
2020-04-28 20:09:36,11.54,11.54,11.54,94.84,898579,33,19994,-64
2020-04-28 20:10:27,11.56,11.56,11.56,95.04,898540,33,19976,-64
2020-04-28 20:11:17,11.53,11.53,11.53,95.23,898400,33,19999,-64
2020-04-28 20:12:08,11.55,11.55,11.55,95.24,898584,33,19945,-64
2020-04-28 20:12:58,11.59,11.59,11.59,95.38,896448,33,19995,-64
2020-04-28 20:13:49,11.62,11.62,11.62,95.57,895435,33,19987,-64
2020-04-28 20:14:40,11.67,11.67,11.67,95.71,896556,33,19936,-63
2020-04-28 20:15:37,11.69,11.69,11.69,95.52,896891,33,19959,-64
2020-04-28 20:16:32,11.67,11.67,11.67,95.36,898079,33,19979,-64
2020-04-28 20:17:28,11.61,11.61,11.61,95.08,897734,33,19941,-63
2020-04-28 20:18:18,11.57,11.57,11.57,94.92,893381,33,19947,-64
2020-04-28 20:19:09,11.57,11.57,11.57,95.06,897085,33,19956,-64
2020-04-28 20:20:01,11.52,11.52,11.52,94.71,899246,33,19995,-63
2020-04-28 20:21:02,11.53,11.53,11.53,94.49,898463,33,20354,-64
2020-04-28 20:21:58,11.57,11.57,11.57,94.51,895387,33,19948,-64
2020-04-28 20:22:48,11.58,11.58,11.58,94.52,895035,33,20302,-64
2020-04-28 20:23:39,11.59,11.59,11.59,94.86,896659,33,19972,-64
2020-04-28 20:24:29,11.57,11.57,11.57,95.06,896440,33,19944,-64
2020-04-28 20:25:20,11.60,11.60,11.60,95.27,895154,33,20275,-64
2020-04-28 20:26:10,11.62,11.62,11.62,95.44,895460,33,20026,-64
2020-04-28 20:27:02,11.60,11.60,11.60,95.72,896418,33,19991,-64
2020-04-28 20:27:53,11.60,11.60,11.60,95.98,895344,33,19940,-64
2020-04-28 20:28:43,11.65,11.65,11.65,95.94,896724,33,19947,-63
2020-04-28 20:29:34,11.65,11.65,11.65,95.70,898646,33,20258,-64
2020-04-28 20:30:25,11.67,11.67,11.67,95.66,898686,33,19998,-64
2020-04-28 20:31:15,11.65,11.65,11.65,95.44,898451,33,20318,-64
2020-04-28 20:32:06,11.67,11.67,11.67,95.65,895057,33,19941,-64
2020-04-28 20:32:56,11.69,11.69,11.69,95.64,895556,33,19984,-64
2020-04-28 20:33:47,11.68,11.68,11.68,95.20,897697,32,20016,-64
2020-04-28 20:34:38,11.70,11.70,11.70,95.12,895450,33,19948,-64
2020-04-28 20:35:28,11.67,11.67,11.67,94.69,892289,33,19953,-63
2020-04-28 20:36:19,11.61,11.61,11.61,94.26,893349,33,19945,-63
2020-04-28 20:37:10,11.64,11.64,11.64,94.44,896435,33,20327,-64
2020-04-28 20:38:00,11.61,11.61,11.61,94.55,898480,33,19946,-62
2020-04-28 20:38:51,11.61,11.61,11.61,94.80,898568,33,19963,-63
2020-04-28 20:39:41,11.68,11.68,11.68,94.88,895394,33,19974,-63
2020-04-28 20:40:32,11.78,11.78,11.78,95.13,895491,33,19937,-63
2020-04-28 20:41:23,11.69,11.69,11.69,94.78,893233,33,19999,-63
2020-04-28 20:42:13,11.66,11.66,11.66,94.71,895123,33,19945,-63
2020-04-28 20:43:04,11.69,11.69,11.69,94.87,896694,33,20323,-63
2020-04-28 20:43:54,11.74,11.74,11.74,95.01,898377,33,19959,-63
2020-04-28 20:44:45,11.78,11.78,11.78,95.23,898524,33,19978,-64
2020-04-28 20:45:35,11.79,11.79,11.79,95.19,898310,33,20302,-64
2020-04-28 20:46:26,11.78,11.78,11.78,94.99,898428,33,19952,-63
2020-04-28 20:47:17,11.78,11.78,11.78,94.83,896378,33,19955,-64
2020-04-28 20:48:07,11.79,11.79,11.79,94.87,897386,33,19936,-64
2020-04-28 20:48:58,11.76,11.76,11.76,94.89,899623,33,19978,-64
2020-04-28 20:49:48,11.73,11.73,11.73,94.76,895425,33,19940,-64
2020-04-28 20:50:39,11.78,11.78,11.78,94.93,892253,33,19978,-63
2020-04-28 20:51:30,11.80,11.80,11.80,94.88,893435,33,20026,-62
2020-04-28 20:52:20,11.76,11.76,11.76,94.93,896665,33,20398,-64
2020-04-28 20:53:11,11.75,11.75,11.75,95.01,896476,33,19979,-64
2020-04-28 20:54:01,11.72,11.72,11.72,94.92,895337,33,19944,-64
2020-04-28 20:54:52,11.74,11.74,11.74,95.14,893455,33,19936,-63
2020-04-28 20:55:42,11.75,11.75,11.75,95.02,893253,33,19940,-63
2020-04-28 20:56:33,11.73,11.73,11.73,95.24,893382,33,20307,-64
2020-04-28 20:57:24,11.69,11.69,11.69,95.40,893615,33,19941,-64
2020-04-28 20:58:14,11.73,11.73,11.73,95.41,896395,33,19989,-64
2020-04-28 20:59:05,11.78,11.78,11.78,95.29,899562,33,19944,-64
2020-04-28 20:59:55,11.80,11.80,11.80,95.22,901641,33,20035,-63
2020-04-28 21:00:52,11.76,11.76,11.76,95.06,895228,33,19940,-64
2020-04-28 21:01:52,11.76,11.76,11.76,95.47,895366,33,19977,-63
2020-04-28 21:02:50,11.78,11.78,11.78,95.86,900931,33,19967,-59
2020-04-28 21:03:50,11.78,11.78,11.78,95.95,895286,33,19948,-60
2020-04-28 21:04:46,11.74,11.74,11.74,96.02,892532,33,19945,-60
2020-04-28 21:05:47,11.72,11.72,11.72,95.90,897664,33,19952,-57
2020-04-28 21:06:47,11.72,11.72,11.72,95.77,898021,33,19962,-60
2020-04-28 21:07:47,11.76,11.76,11.76,95.94,891986,33,20016,-60
2020-04-28 21:08:47,11.82,11.82,11.82,95.77,894997,33,20065,-60
2020-04-28 21:09:49,11.82,11.82,11.82,95.46,898410,33,19991,-60
2020-04-28 21:10:40,11.81,11.81,11.81,95.06,895260,33,19945,-60
2020-04-28 21:11:40,11.81,11.81,11.81,95.04,895387,33,19936,-61
2020-04-28 21:12:40,11.86,11.86,11.86,95.35,899441,33,20358,-61
2020-04-28 21:13:40,11.80,11.80,11.80,94.95,898494,33,20318,-60
2020-04-28 21:14:40,11.79,11.79,11.79,94.82,898477,33,19951,-59
2020-04-28 21:15:38,11.81,11.81,11.81,95.08,895336,33,19940,-59
2020-04-28 21:16:44,11.78,11.78,11.78,95.21,898261,33,20026,-61
2020-04-28 21:17:45,11.79,11.79,11.79,95.61,892327,33,20303,-59
2020-04-28 21:18:47,11.81,11.81,11.81,95.43,895415,33,19966,-60
2020-04-28 21:19:46,11.79,11.79,11.79,95.65,901577,33,19939,-60
2020-04-28 21:20:48,11.76,11.76,11.76,95.83,898337,33,19941,-61
2020-04-28 21:21:48,11.81,11.81,11.81,95.81,898350,33,19939,-59
2020-04-28 21:22:48,11.83,11.83,11.83,95.78,898600,33,19943,-64
2020-04-28 21:23:48,11.82,11.82,11.82,95.96,897918,33,20056,-63
2020-04-28 21:24:48,11.80,11.80,11.80,95.67,898340,33,20338,-63
2020-04-28 21:25:48,11.78,11.78,11.78,95.86,901434,33,19995,-63
2020-04-28 21:26:40,11.71,11.71,11.71,95.94,897895,33,19944,-63
2020-04-28 21:27:37,11.66,11.66,11.66,95.68,895523,33,19952,-62
2020-04-28 21:28:38,11.65,11.65,11.65,95.76,897324,33,19952,-63
2020-04-28 21:29:28,11.64,11.64,11.64,95.68,895011,33,20315,-63
2020-04-28 21:30:32,11.67,11.67,11.67,95.73,892238,33,20011,-63
2020-04-28 21:31:28,11.74,11.74,11.74,95.72,896949,33,19948,-63
2020-04-28 21:32:31,11.80,11.80,11.80,95.47,901434,33,19973,-63
2020-04-28 21:33:29,11.72,11.72,11.72,95.08,898981,33,20274,-64
2020-04-28 21:34:29,11.71,11.71,11.71,95.13,898369,33,19952,-68
2020-04-28 21:35:20,11.71,11.71,11.71,95.28,895348,33,19983,-64
2020-04-28 21:36:21,11.79,11.79,11.79,95.40,895401,33,19948,-63
2020-04-28 21:37:21,11.75,11.75,11.75,95.31,897649,33,19999,-63
2020-04-28 21:38:21,11.80,11.80,11.80,95.33,898295,33,19956,-64
2020-04-28 21:39:21,11.74,11.74,11.74,95.76,898456,33,19986,-63
2020-04-28 21:40:13,11.74,11.74,11.74,95.96,898209,33,19951,-64
2020-04-28 21:41:13,11.71,11.71,11.71,95.54,893189,33,19955,-63
2020-04-28 21:42:13,11.70,11.70,11.70,95.29,896641,33,20419,-62
2020-04-28 21:43:13,11.77,11.77,11.77,95.32,898770,33,20038,-63
2020-04-28 21:44:13,11.71,11.71,11.71,94.83,895355,33,20366,-63
2020-04-28 21:45:05,11.77,11.77,11.77,94.93,895503,33,19952,-64
2020-04-28 21:46:05,11.77,11.77,11.77,94.98,897471,33,20270,-63
2020-04-28 21:47:02,11.72,11.72,11.72,94.88,898639,33,19975,-63
2020-04-28 21:48:02,11.70,11.70,11.70,95.14,898456,33,19944,-64
2020-04-28 21:49:02,11.69,11.69,11.69,95.79,895280,33,20039,-64
2020-04-28 21:50:06,11.68,11.68,11.68,95.82,895196,33,19999,-64
2020-04-28 21:51:04,11.66,11.66,11.66,96.11,895359,33,19951,-63
2020-04-28 21:51:55,11.60,11.60,11.60,96.55,898163,33,19939,-63
2020-04-28 21:52:56,11.58,11.58,11.58,96.67,896795,33,19936,-63
2020-04-28 21:53:56,11.67,11.67,11.67,96.84,900362,33,19960,-63
2020-04-28 21:54:56,11.70,11.70,11.70,96.67,898843,33,19995,-63
2020-04-28 21:55:57,11.63,11.63,11.63,96.73,898870,33,19936,-63
2020-04-28 21:56:57,11.66,11.66,11.66,96.84,898884,33,19939,-64
2020-04-28 21:57:57,11.74,11.74,11.74,96.86,895942,33,20289,-63
2020-04-28 21:58:57,11.70,11.70,11.70,96.59,895775,33,19947,-63
2020-04-28 21:59:57,11.65,11.65,11.65,96.81,895670,33,19940,-63
2020-04-28 22:00:47,11.58,11.58,11.58,96.06,892798,33,20339,-63
2020-04-28 22:01:47,11.57,11.57,11.57,95.11,895327,33,19948,-63
2020-04-28 22:02:47,11.59,11.59,11.59,94.91,895769,33,19984,-63
2020-04-28 22:03:38,11.62,11.62,11.62,94.84,895784,33,20016,-63
2020-04-28 22:04:28,11.61,11.61,11.61,95.03,898873,33,19950,-63
2020-04-28 22:05:19,11.57,11.57,11.57,95.36,895775,33,19941,-63
2020-04-28 22:06:10,11.57,11.57,11.57,95.26,895856,33,19951,-63
2020-04-28 22:07:01,11.55,11.55,11.55,95.45,895954,33,19936,-64
2020-04-28 22:07:51,11.52,11.52,11.52,95.92,899997,32,19953,-63
2020-04-28 22:08:42,11.55,11.55,11.55,96.21,898826,33,20042,-64
2020-04-28 22:09:42,11.57,11.57,11.57,96.12,899026,33,19936,-63
2020-04-28 22:10:43,11.57,11.57,11.57,96.25,897841,33,19940,-64
2020-04-28 22:11:34,11.55,11.55,11.55,96.41,898880,33,19995,-63
2020-04-28 22:12:25,11.56,11.56,11.56,96.28,899190,33,19936,-63
2020-04-28 22:13:16,11.60,11.60,11.60,96.36,895796,33,19952,-63
2020-04-28 22:14:06,11.54,11.54,11.54,96.24,895566,33,19979,-63
2020-04-28 22:14:57,11.45,11.45,11.45,95.90,898013,32,19948,-64
2020-04-28 22:15:48,11.44,11.44,11.44,96.03,897669,33,19948,-63
2020-04-28 22:16:40,11.48,11.48,11.48,96.02,895835,33,19940,-63
2020-04-28 22:17:31,11.45,11.45,11.45,96.00,894187,33,19949,-64
2020-04-28 22:18:21,11.47,11.47,11.47,95.94,890505,33,19963,-63
2020-04-28 22:19:12,11.49,11.49,11.49,95.83,893820,33,19945,-64
2020-04-28 22:20:03,11.44,11.44,11.44,96.04,893679,33,19940,-64
2020-04-28 22:20:53,11.44,11.44,11.44,96.21,896849,33,19951,-64
2020-04-28 22:21:44,11.47,11.47,11.47,96.02,898716,33,20322,-64
2020-04-28 22:22:34,11.50,11.50,11.50,96.06,896984,33,20395,-63
2020-04-28 22:23:25,11.53,11.53,11.53,96.06,895642,33,19940,-62
2020-04-28 22:24:16,11.46,11.46,11.46,96.03,896892,33,19952,-64
2020-04-28 22:25:06,11.42,11.42,11.42,96.16,896808,33,20372,-64
2020-04-28 22:25:57,11.40,11.40,11.40,96.36,898738,33,19943,-64
2020-04-28 22:26:48,11.38,11.38,11.38,96.45,898853,33,19955,-63
2020-04-28 22:27:38,11.36,11.36,11.36,96.47,893820,33,19972,-64
2020-04-28 22:28:29,11.39,11.39,11.39,96.51,892975,33,20008,-64
2020-04-28 22:29:20,11.38,11.38,11.38,96.58,895022,33,19949,-64
2020-04-28 22:30:10,11.36,11.36,11.36,96.70,896523,33,19983,-64
2020-04-28 22:31:01,11.41,11.41,11.41,96.77,892268,33,20291,-64
2020-04-28 22:31:52,11.44,11.44,11.44,96.82,893711,33,20397,-64
2020-04-28 22:32:42,11.47,11.47,11.47,96.87,892883,33,19979,-64
2020-04-28 22:33:33,11.51,11.51,11.51,96.87,892697,33,19948,-64
2020-04-28 22:34:24,11.42,11.42,11.42,96.64,894808,33,19949,-64
2020-04-28 22:35:15,11.42,11.42,11.42,96.74,896855,33,19937,-63
2020-04-28 22:36:05,11.41,11.41,11.41,96.98,898690,33,19970,-64
2020-04-28 22:36:56,11.38,11.38,11.38,97.06,896706,33,19963,-63
2020-04-28 22:37:47,11.34,11.34,11.34,96.53,897839,33,19944,-64
2020-04-28 22:38:37,11.34,11.34,11.34,96.36,895751,33,19940,-64
2020-04-28 22:39:35,11.35,11.35,11.35,96.21,893741,33,20299,-64
2020-04-28 22:40:26,11.37,11.37,11.37,96.26,897468,33,19963,-64
2020-04-28 22:41:16,11.32,11.32,11.32,96.15,892672,33,20011,-64
2020-04-28 22:42:07,11.29,11.29,11.29,95.82,892568,33,20380,-64
2020-04-28 22:42:58,11.30,11.30,11.30,96.12,894927,33,20310,-64
2020-04-28 22:43:48,11.28,11.28,11.28,95.87,895762,33,19948,-65
2020-04-28 22:44:49,11.28,11.28,11.28,96.28,895734,33,20361,-64
2020-04-28 22:45:39,11.28,11.28,11.28,96.03,897936,33,19991,-65
2020-04-28 22:46:31,11.29,11.29,11.29,96.24,898822,33,20292,-64
2020-04-28 22:47:30,11.28,11.28,11.28,96.57,896844,33,19980,-64
2020-04-28 22:48:20,11.31,11.31,11.31,96.35,898671,33,19967,-65
2020-04-28 22:49:11,11.29,11.29,11.29,96.37,898856,33,19952,-64
2020-04-28 22:50:01,11.28,11.28,11.28,96.51,896631,33,19945,-64
2020-04-28 22:50:52,11.27,11.27,11.27,96.53,898878,33,19983,-64
2020-04-28 22:51:43,11.24,11.24,11.24,96.43,899568,33,20381,-64
2020-04-28 22:52:34,11.24,11.24,11.24,96.25,898893,33,19958,-64
2020-04-28 22:53:24,11.29,11.29,11.29,96.24,895629,33,19949,-64
2020-04-28 22:54:15,11.23,11.23,11.23,96.13,892527,33,19952,-65
2020-04-28 22:55:06,11.25,11.25,11.25,96.19,893629,33,19940,-64
2020-04-28 22:55:56,11.21,11.21,11.21,95.88,895745,33,19936,-64
2020-04-28 22:56:47,11.18,11.18,11.18,96.13,893701,33,19945,-65
2020-04-28 22:57:38,11.17,11.17,11.17,96.06,895834,33,19960,-65
2020-04-28 22:58:32,11.22,11.22,11.22,96.14,893642,33,20092,-64
2020-04-28 22:59:22,11.24,11.24,11.24,95.90,895718,33,19940,-64
2020-04-28 23:00:34,11.23,11.23,11.23,96.20,895512,33,19937,-65
2020-04-28 23:01:34,11.20,11.20,11.20,96.10,898575,33,19940,-64
2020-04-28 23:02:34,11.21,11.21,11.21,96.10,898795,33,20345,-64
2020-04-28 23:03:37,11.22,11.22,11.22,96.22,898709,33,20399,-64
2020-04-28 23:04:37,11.16,11.16,11.16,96.12,898582,33,19992,-64
2020-04-28 23:05:37,11.17,11.17,11.17,96.33,895503,33,19952,-64
2020-04-28 23:06:35,11.15,11.15,11.15,96.03,892624,33,19941,-64
2020-04-28 23:07:26,11.07,11.07,11.07,96.27,895697,33,19959,-64
2020-04-28 23:08:27,11.10,11.10,11.10,96.33,897033,33,19971,-64
2020-04-28 23:09:28,11.12,11.12,11.12,96.36,895702,33,19944,-63
2020-04-28 23:10:29,11.10,11.10,11.10,96.51,898602,33,19939,-64
2020-04-28 23:11:20,11.12,11.12,11.12,96.21,898477,33,19978,-63
2020-04-28 23:12:20,11.02,11.02,11.02,96.19,896484,33,19948,-64
2020-04-28 23:13:10,11.02,11.02,11.02,96.45,897726,33,20358,-64
2020-04-28 23:14:07,11.06,11.06,11.06,96.36,898933,33,19999,-63
2020-04-28 23:15:07,11.05,11.05,11.05,96.52,898908,33,19956,-64
2020-04-28 23:15:58,11.02,11.02,11.02,96.36,898710,33,19936,-64
2020-04-28 23:16:58,11.04,11.04,11.04,96.30,897600,33,19940,-64
2020-04-28 23:17:58,11.00,11.00,11.00,96.29,895645,33,19949,-64
2020-04-28 23:18:58,11.02,11.02,11.02,96.12,898558,33,19951,-64
2020-04-28 23:19:58,10.95,10.95,10.95,96.10,898607,33,19940,-64
2020-04-28 23:20:49,10.95,10.95,10.95,96.37,898777,33,19946,-64
2020-04-28 23:21:47,10.96,10.96,10.96,96.59,897458,33,19967,-64
2020-04-28 23:22:39,10.95,10.95,10.95,96.39,892612,33,19996,-64
2020-04-28 23:23:40,10.92,10.92,10.92,96.40,891237,33,20032,-65
2020-04-28 23:24:32,10.92,10.92,10.92,96.16,893802,33,20377,-64
2020-04-28 23:25:22,10.92,10.92,10.92,96.08,895501,33,19944,-64
2020-04-28 23:26:23,10.92,10.92,10.92,96.22,895395,33,20295,-64
2020-04-28 23:27:23,10.92,10.92,10.92,96.19,898698,33,20326,-64
2020-04-28 23:28:28,10.90,10.90,10.90,96.09,895452,33,20015,-64
2020-04-28 23:29:21,10.88,10.88,10.88,96.02,895608,33,19948,-64
2020-04-28 23:30:22,10.84,10.84,10.84,96.32,898295,33,20003,-65
2020-04-28 23:31:17,10.85,10.85,10.85,96.35,897871,33,19953,-64
2020-04-28 23:32:08,10.85,10.85,10.85,96.51,889591,33,19941,-64
2020-04-28 23:33:01,10.84,10.84,10.84,96.41,894237,33,20000,-64
2020-04-28 23:33:52,10.92,10.92,10.92,96.40,895107,33,19948,-64
2020-04-28 23:34:42,10.79,10.79,10.79,96.40,895567,33,19958,-65
2020-04-28 23:35:33,10.83,10.83,10.83,96.39,893528,33,19948,-65
2020-04-28 23:36:24,10.86,10.86,10.86,96.20,895420,33,20331,-64
2020-04-28 23:37:14,10.84,10.84,10.84,96.22,896735,33,19954,-65
2020-04-28 23:38:05,10.81,10.81,10.81,96.41,896456,33,19971,-63
2020-04-28 23:38:56,10.84,10.84,10.84,96.14,894208,33,19951,-64
2020-04-28 23:39:47,10.79,10.79,10.79,96.25,895437,33,19975,-64
2020-04-28 23:40:38,10.68,10.68,10.68,96.25,895426,33,19975,-64
2020-04-28 23:41:29,10.69,10.69,10.69,96.36,897112,33,19954,-64
2020-04-28 23:42:19,10.66,10.66,10.66,96.45,898575,33,20326,-64
2020-04-28 23:43:10,10.61,10.61,10.61,96.43,893498,33,19947,-64
2020-04-28 23:44:01,10.60,10.60,10.60,96.40,895414,33,19955,-63
2020-04-28 23:44:51,10.61,10.61,10.61,96.53,896484,33,19940,-64
2020-04-28 23:45:42,10.62,10.62,10.62,96.48,895458,33,20000,-64
2020-04-28 23:46:33,10.58,10.58,10.58,96.58,895535,33,20352,-64
2020-04-28 23:47:06,10.56,10.56,10.56,96.32,896914,33,19940,-64
2020-04-28 23:47:57,10.53,10.53,10.53,96.48,895494,33,19940,-64
2020-04-28 23:48:47,10.55,10.55,10.55,96.52,892574,33,20375,-64
2020-04-28 23:49:38,10.49,10.49,10.49,96.49,893464,33,19975,-64
2020-04-28 23:50:29,10.51,10.51,10.51,96.91,895472,33,19940,-64
2020-04-28 23:51:19,10.48,10.48,10.48,96.93,893534,33,19964,-64
2020-04-28 23:52:10,10.50,10.50,10.50,97.06,893457,33,19979,-64
2020-04-28 23:53:01,10.47,10.47,10.47,96.96,896784,33,19944,-64
2020-04-28 23:53:51,10.43,10.43,10.43,96.95,896603,33,20299,-64
2020-04-28 23:54:42,10.45,10.45,10.45,97.16,892537,33,19940,-64
2020-04-28 23:55:32,10.40,10.40,10.40,97.46,893620,33,19967,-64
2020-04-28 23:56:23,10.39,10.39,10.39,97.47,894581,33,19951,-64
2020-04-28 23:57:23,10.40,10.40,10.40,97.55,895504,33,20359,-63
2020-04-28 23:58:22,10.47,10.47,10.47,97.47,892405,33,20017,-64
2020-04-28 23:59:12,10.43,10.43,10.43,97.60,894926,33,19936,-64