2020-04-28 00:00:20,8.67,8.67,8.67,nan,900899,32,19950,-59
2020-04-28 00:01:20,8.67,8.67,8.67,nan,901321,32,19966,-58
2020-04-28 00:02:20,8.67,8.67,8.67,nan,905919,32,19978,-54
2020-04-28 00:03:15,8.66,8.66,8.66,nan,910782,32,19952,-58
2020-04-28 00:04:13,8.65,8.65,8.65,nan,904375,32,19982,-58
2020-04-28 00:05:06,8.66,8.66,8.66,nan,903740,32,20003,-58
2020-04-28 00:05:57,8.64,8.64,8.64,nan,908577,32,19998,-58
2020-04-28 00:06:48,8.64,8.64,8.64,nan,909001,32,19942,-58
2020-04-28 00:07:39,8.62,8.62,8.62,nan,909884,32,19974,-59
2020-04-28 00:08:29,8.62,8.62,8.62,nan,910084,32,19978,-59
2020-04-28 00:09:20,8.60,8.60,8.60,nan,907697,32,19955,-55
2020-04-28 00:10:11,8.60,8.60,8.60,nan,901320,32,19936,-56
2020-04-28 00:11:02,8.60,8.60,8.60,nan,900584,32,20299,-56
2020-04-28 00:11:52,8.60,8.60,8.60,nan,903447,32,20378,-59
2020-04-28 00:12:43,8.58,8.58,8.58,nan,905861,32,19987,-58
2020-04-28 00:13:34,8.58,8.58,8.58,nan,905840,32,20380,-58
2020-04-28 00:14:24,8.56,8.56,8.56,nan,905208,32,20003,-56
2020-04-28 00:15:15,8.56,8.56,8.56,nan,905558,32,19943,-56
2020-04-28 00:16:06,8.55,8.55,8.55,nan,906995,32,19939,-55
2020-04-28 00:16:57,8.55,8.55,8.55,nan,904531,32,19939,-54
2020-04-28 00:17:48,8.54,8.54,8.54,nan,899466,33,19998,-56
2020-04-28 00:18:38,8.50,8.50,8.50,nan,897591,33,20275,-56
2020-04-28 00:19:29,8.49,8.49,8.49,nan,897546,33,19955,-55
2020-04-28 00:20:20,8.50,8.50,8.50,nan,903680,32,20003,-58
2020-04-28 00:21:10,8.51,8.51,8.51,nan,903575,32,19943,-58
2020-04-28 00:22:01,8.50,8.50,8.50,nan,904542,32,19950,-55
2020-04-28 00:22:52,8.49,8.49,8.49,nan,903888,32,19950,-59
2020-04-28 00:23:43,8.49,8.49,8.49,nan,908901,32,19981,-56
2020-04-28 00:24:34,8.48,8.48,8.48,nan,905823,32,19939,-56
2020-04-28 00:25:25,8.49,8.49,8.49,nan,904516,32,19957,-58
2020-04-28 00:26:15,8.48,8.48,8.48,nan,899885,32,19944,-59
2020-04-28 00:27:06,8.50,8.50,8.50,nan,902397,32,19940,-56
2020-04-28 00:27:57,8.48,8.48,8.48,nan,906691,32,19950,-54
2020-04-28 00:28:47,8.48,8.48,8.48,nan,907265,32,19939,-56
2020-04-28 00:29:38,8.49,8.49,8.49,nan,902188,32,20003,-58
2020-04-28 00:30:29,8.49,8.49,8.49,nan,902394,32,19991,-58
2020-04-28 00:31:19,8.50,8.50,8.50,nan,903467,32,19939,-58
2020-04-28 00:32:10,8.48,8.48,8.48,nan,905340,32,19948,-58
2020-04-28 00:33:01,8.48,8.48,8.48,nan,907576,32,19938,-59
2020-04-28 00:33:51,8.48,8.48,8.48,nan,907598,32,19953,-58
2020-04-28 00:34:42,8.47,8.47,8.47,nan,906597,32,19965,-58
2020-04-28 00:35:33,8.46,8.46,8.46,nan,905252,32,20344,-56
2020-04-28 00:36:23,8.46,8.46,8.46,nan,906260,32,19935,-58
2020-04-28 00:37:14,8.47,8.47,8.47,nan,907764,32,19945,-58
2020-04-28 00:38:05,8.47,8.47,8.47,nan,908589,32,20006,-57
2020-04-28 00:38:58,8.46,8.46,8.46,nan,904506,32,19954,-57
2020-04-28 00:39:49,8.46,8.46,8.46,nan,905861,32,19966,-55
2020-04-28 00:40:43,8.43,8.43,8.43,nan,907629,32,19969,-58
2020-04-28 00:41:40,8.43,8.43,8.43,nan,905978,32,19969,-58
2020-04-28 00:42:36,8.40,8.40,8.40,nan,906465,32,19954,-56
2020-04-28 00:43:30,8.40,8.40,8.40,nan,904205,32,20313,-59
2020-04-28 00:44:25,8.31,8.31,8.31,nan,903177,32,20006,-57
2020-04-28 00:45:26,8.33,8.33,8.33,nan,902142,32,19941,-58
2020-04-28 00:46:26,8.32,8.32,8.32,nan,903847,32,20021,-58
2020-04-28 00:47:17,8.33,8.33,8.33,nan,904403,32,19935,-60
2020-04-28 00:48:12,8.32,8.32,8.32,nan,906623,32,19935,-59
2020-04-28 00:49:08,8.32,8.32,8.32,nan,904623,32,19956,-56
2020-04-28 00:50:10,8.32,8.32,8.32,nan,901372,33,19966,-59
2020-04-28 00:51:05,8.33,8.33,8.33,nan,903971,32,19951,-56
2020-04-28 00:51:59,8.32,8.32,8.32,nan,907078,32,19953,-58
2020-04-28 00:52:59,8.31,8.31,8.31,nan,906333,32,19951,-58
2020-04-28 00:53:51,8.29,8.29,8.29,nan,906860,32,19939,-59
2020-04-28 00:54:42,8.28,8.28,8.28,nan,906749,32,19981,-57
2020-04-28 00:55:33,8.24,8.24,8.24,nan,905963,32,19966,-58
2020-04-28 00:56:23,8.25,8.25,8.25,nan,905332,32,19936,-59
2020-04-28 00:57:14,8.25,8.25,8.25,nan,902377,32,20346,-58
2020-04-28 00:58:05,8.25,8.25,8.25,nan,899248,33,20035,-57
2020-04-28 00:58:55,8.21,8.21,8.21,nan,903558,32,20333,-56
2020-04-28 00:59:46,8.21,8.21,8.21,nan,902106,32,19955,-57
2020-04-28 01:00:37,8.18,8.18,8.18,nan,899425,33,19950,-58
2020-04-28 01:01:37,8.17,8.17,8.17,nan,897478,33,20012,-58
2020-04-28 01:02:37,8.15,8.15,8.15,nan,905249,32,19959,-59
2020-04-28 01:03:27,8.15,8.15,8.15,nan,907543,32,20360,-58
2020-04-28 01:04:18,8.15,8.15,8.15,nan,901334,33,19967,-57
2020-04-28 01:05:09,8.14,8.14,8.14,nan,899432,33,19993,-58
2020-04-28 01:05:59,8.14,8.14,8.14,nan,900328,32,19936,-59
2020-04-28 01:06:50,8.12,8.12,8.12,nan,906745,32,20368,-59
2020-04-28 01:07:41,8.11,8.11,8.11,nan,905497,32,19947,-59
2020-04-28 01:08:31,8.11,8.11,8.11,nan,907502,32,20338,-57
2020-04-28 01:09:22,8.11,8.11,8.11,nan,906857,32,19970,-57
2020-04-28 01:10:13,8.11,8.11,8.11,nan,907325,32,20284,-57
2020-04-28 01:11:03,8.10,8.10,8.10,nan,902400,32,19951,-58
2020-04-28 01:11:54,8.10,8.10,8.10,nan,905585,32,19955,-61
2020-04-28 01:12:45,8.09,8.09,8.09,nan,909951,32,20017,-58
2020-04-28 01:13:35,8.09,8.09,8.09,nan,910688,32,19980,-58
2020-04-28 01:14:26,8.09,8.09,8.09,nan,904404,32,19939,-57
2020-04-28 01:15:17,8.08,8.08,8.08,nan,902608,32,19973,-58
2020-04-28 01:16:07,8.07,8.07,8.07,nan,899884,32,19998,-58
2020-04-28 01:16:58,8.08,8.08,8.08,nan,902427,32,19940,-58
2020-04-28 01:17:49,8.05,8.05,8.05,nan,904370,32,20337,-59
2020-04-28 01:18:39,8.05,8.05,8.05,nan,902425,32,19944,-58
2020-04-28 01:19:32,8.05,8.05,8.05,nan,900562,32,19955,-58
2020-04-28 01:20:23,8.03,8.03,8.03,nan,902563,32,20370,-56
2020-04-28 01:21:13,8.03,8.03,8.03,nan,900926,32,20007,-58
2020-04-28 01:22:04,7.99,7.99,7.99,nan,902505,32,19951,-58
2020-04-28 01:22:55,7.98,7.98,7.98,nan,905137,32,19940,-58
2020-04-28 01:23:46,7.97,7.97,7.97,nan,904459,32,20013,-57
2020-04-28 01:24:36,7.98,7.98,7.98,nan,901100,32,19955,-57
2020-04-28 01:25:27,7.97,7.97,7.97,nan,902773,32,20337,-58
2020-04-28 01:26:18,7.94,7.94,7.94,nan,904092,32,19982,-58
2020-04-28 01:27:08,7.94,7.94,7.94,nan,906195,32,19974,-59
2020-04-28 01:27:59,7.93,7.93,7.93,nan,905973,32,19954,-57
2020-04-28 01:28:50,7.91,7.91,7.91,nan,906136,32,19986,-58
2020-04-28 01:29:41,7.87,7.87,7.87,nan,909235,32,19955,-58
2020-04-28 01:30:31,7.85,7.85,7.85,nan,907013,32,19990,-58
2020-04-28 01:31:22,7.86,7.86,7.86,nan,903069,32,20346,-58
2020-04-28 01:32:13,7.84,7.84,7.84,nan,907313,32,19954,-58
2020-04-28 01:33:03,7.83,7.83,7.83,nan,909162,32,20000,-58
2020-04-28 01:33:54,7.83,7.83,7.83,nan,908149,32,19947,-57
2020-04-28 01:34:45,7.81,7.81,7.81,nan,908923,32,19973,-57
2020-04-28 01:35:35,7.82,7.82,7.82,nan,908113,32,19939,-57
2020-04-28 01:36:26,7.82,7.82,7.82,nan,905983,32,20270,-60
2020-04-28 01:37:17,7.81,7.81,7.81,nan,909407,32,19961,-59
2020-04-28 01:38:07,7.79,7.79,7.79,nan,907988,32,19947,-59
2020-04-28 01:38:58,7.77,7.77,7.77,nan,906021,32,19966,-58
2020-04-28 01:39:48,7.78,7.78,7.78,nan,908712,32,19935,-59
2020-04-28 01:40:39,7.76,7.76,7.76,nan,907953,32,19939,-60
2020-04-28 01:41:31,7.76,7.76,7.76,nan,909363,32,20009,-57
2020-04-28 01:42:21,7.74,7.74,7.74,nan,909304,32,20297,-57
2020-04-28 01:43:12,7.73,7.73,7.73,nan,905001,32,19939,-58
2020-04-28 01:44:02,7.73,7.73,7.73,nan,902686,32,19980,-58
2020-04-28 01:44:53,7.69,7.69,7.69,nan,900848,32,19944,-59
2020-04-28 01:45:44,7.70,7.70,7.70,nan,903011,32,19940,-61
2020-04-28 01:46:34,7.70,7.70,7.70,nan,900976,32,19947,-58
2020-04-28 01:47:25,7.70,7.70,7.70,nan,903169,32,20373,-53
2020-04-28 01:48:16,7.69,7.69,7.69,nan,907260,32,19940,-56
2020-04-28 01:49:07,7.68,7.68,7.68,nan,904595,32,20316,-58
2020-04-28 01:49:57,7.68,7.68,7.68,nan,902843,32,19939,-54
2020-04-28 01:50:48,7.66,7.66,7.66,nan,903032,32,19985,-57
2020-04-28 01:51:39,7.65,7.65,7.65,nan,902653,32,19967,-57
2020-04-28 01:52:30,7.65,7.65,7.65,nan,905106,32,19943,-58
2020-04-28 01:53:22,7.64,7.64,7.64,nan,904969,32,19939,-57
2020-04-28 01:54:13,7.63,7.63,7.63,nan,903048,32,19951,-56
2020-04-28 01:55:04,7.62,7.62,7.62,nan,901869,32,19955,-57
2020-04-28 01:55:54,7.61,7.61,7.61,nan,903959,32,19955,-58
2020-04-28 01:56:45,7.60,7.60,7.60,nan,904946,32,19951,-56
2020-04-28 01:57:35,7.58,7.58,7.58,nan,903074,32,20014,-60
2020-04-28 01:58:28,7.56,7.56,7.56,nan,900921,32,19955,-59
2020-04-28 01:59:19,7.55,7.55,7.55,nan,903207,32,19948,-57
2020-04-28 02:00:12,7.55,7.55,7.55,nan,902919,32,19947,-58
2020-04-28 02:01:03,7.54,7.54,7.54,nan,904029,32,19977,-57
2020-04-28 02:01:54,7.53,7.53,7.53,nan,903119,32,19995,-56
2020-04-28 02:02:45,7.51,7.51,7.51,nan,903301,32,20317,-56
2020-04-28 02:03:41,7.45,7.45,7.45,nan,904471,32,19991,-57
2020-04-28 02:04:32,7.38,7.38,7.38,nan,908101,32,20313,-57
2020-04-28 02:05:22,7.36,7.36,7.36,nan,906590,32,20383,-59
2020-04-28 02:06:13,7.33,7.33,7.33,nan,901746,32,19940,-59
2020-04-28 02:07:04,7.35,7.35,7.35,nan,902939,32,19943,-59
2020-04-28 02:07:54,7.33,7.33,7.33,nan,902899,32,19981,-61
2020-04-28 02:08:45,7.32,7.32,7.32,nan,902980,32,20035,-59
2020-04-28 02:09:36,7.30,7.30,7.30,nan,902907,32,19962,-60
2020-04-28 02:10:26,7.29,7.29,7.29,nan,900920,32,19960,-60
2020-04-28 02:11:17,7.29,7.29,7.29,nan,902546,32,20001,-59
2020-04-28 02:12:08,7.27,7.27,7.27,nan,907054,32,19948,-59
2020-04-28 02:12:58,7.26,7.26,7.26,nan,908923,32,19939,-59
2020-04-28 02:13:49,7.26,7.26,7.26,nan,911242,32,19946,-60
2020-04-28 02:14:40,7.23,7.23,7.23,nan,906158,32,19961,-60
2020-04-28 02:15:31,7.21,7.21,7.21,nan,904405,32,19959,-60
2020-04-28 02:16:21,7.15,7.15,7.15,nan,906801,32,19977,-58
2020-04-28 02:17:12,7.09,7.09,7.09,nan,904846,32,20324,-59
2020-04-28 02:18:03,7.10,7.10,7.10,nan,902817,32,19951,-58
2020-04-28 02:18:53,7.08,7.08,7.08,nan,902980,32,19955,-59
2020-04-28 02:19:44,7.06,7.06,7.06,nan,904900,32,19973,-57
2020-04-28 02:20:34,7.03,7.03,7.03,nan,903006,32,19943,-58
2020-04-28 02:21:25,7.02,7.02,7.02,nan,900924,32,20349,-58
2020-04-28 02:22:16,7.03,7.03,7.03,nan,906006,32,19995,-55
2020-04-28 02:23:07,7.02,7.02,7.02,nan,903930,32,19959,-58
2020-04-28 02:23:57,7.02,7.02,7.02,nan,901747,32,19955,-57
2020-04-28 02:24:48,7.01,7.01,7.01,nan,901101,32,19974,-57
2020-04-28 02:25:39,7.00,7.00,7.00,nan,902978,32,19948,-58
2020-04-28 02:26:29,7.00,7.00,7.00,nan,902878,32,19950,-55
2020-04-28 02:27:20,6.99,6.99,6.99,nan,903583,32,19959,-56
2020-04-28 02:28:11,6.98,6.98,6.98,nan,905668,32,19959,-58
2020-04-28 02:29:01,6.89,6.89,6.89,nan,902899,32,19935,-57
2020-04-28 02:29:54,6.89,6.89,6.89,nan,902810,32,19977,-58
2020-04-28 02:30:54,6.88,6.88,6.88,nan,902670,32,19955,-56
2020-04-28 02:31:54,6.90,6.90,6.90,nan,900522,33,19960,-55
2020-04-28 02:32:54,6.88,6.88,6.88,nan,904697,32,20334,-59
2020-04-28 02:33:54,6.89,6.89,6.89,nan,904692,32,19955,-59
2020-04-28 02:34:51,6.88,6.88,6.88,nan,904898,32,19954,-58
2020-04-28 02:35:52,6.88,6.88,6.88,nan,904170,32,19955,-59
2020-04-28 02:36:52,6.86,6.86,6.86,nan,901364,32,20009,-57
2020-04-28 02:37:52,6.82,6.82,6.82,nan,907781,32,20261,-59
2020-04-28 02:38:43,6.80,6.80,6.80,nan,907797,32,20361,-56
2020-04-28 02:39:36,6.75,6.75,6.75,nan,904814,32,19947,-58
2020-04-28 02:40:27,6.72,6.72,6.72,nan,903053,32,19999,-58
2020-04-28 02:41:18,6.71,6.71,6.71,nan,901409,32,19959,-58
2020-04-28 02:42:09,6.71,6.71,6.71,nan,902651,32,19948,-56
2020-04-28 02:42:59,6.72,6.72,6.72,nan,903953,32,20353,-59
2020-04-28 02:43:50,6.69,6.69,6.69,nan,905981,32,19962,-57
2020-04-28 02:44:41,6.66,6.66,6.66,nan,904741,32,19965,-56
2020-04-28 02:45:32,6.65,6.65,6.65,nan,902811,32,19939,-57
2020-04-28 02:46:22,6.65,6.65,6.65,nan,903855,32,19954,-58
2020-04-28 02:47:13,6.66,6.66,6.66,nan,909201,32,20029,-55
2020-04-28 02:48:06,6.67,6.67,6.67,nan,905809,32,19950,-58
2020-04-28 02:48:57,6.68,6.68,6.68,nan,908084,32,20309,-57
2020-04-28 02:49:47,6.66,6.66,6.66,nan,906049,32,19993,-57
2020-04-28 02:50:38,6.67,6.67,6.67,nan,901516,32,20326,-58
2020-04-28 02:51:29,6.67,6.67,6.67,nan,900466,32,19995,-56
2020-04-28 02:52:19,6.68,6.68,6.68,nan,903655,32,19981,-58
2020-04-28 02:53:10,6.68,6.68,6.68,nan,909176,32,19939,-58
2020-04-28 02:54:01,6.70,6.70,6.70,nan,908654,32,19962,-58
2020-04-28 02:54:51,6.70,6.70,6.70,nan,904757,32,19947,-57
2020-04-28 02:55:42,6.68,6.68,6.68,nan,905969,32,19943,-56
2020-04-28 02:56:33,6.70,6.70,6.70,nan,902630,32,19974,-57
2020-04-28 02:57:24,6.71,6.71,6.71,nan,906123,32,19989,-58
2020-04-28 02:58:14,6.72,6.72,6.72,nan,906540,32,19972,-57
2020-04-28 02:59:05,6.71,6.71,6.71,nan,904764,32,19957,-57
2020-04-28 02:59:56,6.73,6.73,6.73,nan,905846,32,20340,-56
2020-04-28 03:00:56,6.73,6.73,6.73,nan,906651,32,20092,-57
2020-04-28 03:01:47,6.73,6.73,6.73,nan,908007,32,19939,-59
2020-04-28 03:02:37,6.75,6.75,6.75,nan,906910,32,19995,-58
2020-04-28 03:03:33,6.77,6.77,6.77,nan,904465,32,19969,-57
2020-04-28 03:04:24,6.78,6.78,6.78,nan,903388,32,19947,-59
2020-04-28 03:05:16,6.78,6.78,6.78,nan,906523,32,19939,-57
2020-04-28 03:06:07,6.78,6.78,6.78,nan,909311,32,19976,-58
2020-04-28 03:06:57,6.79,6.79,6.79,nan,909228,32,19973,-59
2020-04-28 03:07:48,6.79,6.79,6.79,nan,907522,32,19974,-55
2020-04-28 03:08:41,6.81,6.81,6.81,nan,908973,32,19959,-58
2020-04-28 03:09:31,6.80,6.80,6.80,nan,911068,32,19953,-58
2020-04-28 03:10:22,6.81,6.81,6.81,nan,906635,32,19935,-57
2020-04-28 03:11:13,6.82,6.82,6.82,nan,907254,32,19943,-58
2020-04-28 03:12:03,6.83,6.83,6.83,nan,908950,32,19949,-57
2020-04-28 03:12:54,6.81,6.81,6.81,nan,904743,32,19947,-58
2020-04-28 03:13:45,6.82,6.82,6.82,nan,906081,32,20281,-59
2020-04-28 03:14:35,6.82,6.82,6.82,nan,905885,32,19939,-59
2020-04-28 03:15:26,6.82,6.82,6.82,nan,909222,32,19943,-58
2020-04-28 03:16:16,6.83,6.83,6.83,nan,904603,32,19981,-58
2020-04-28 03:17:07,6.83,6.83,6.83,nan,902815,32,20414,-57
2020-04-28 03:17:58,6.83,6.83,6.83,nan,902571,32,19950,-57
2020-04-28 03:18:48,6.83,6.83,6.83,nan,907032,32,19950,-57
2020-04-28 03:19:39,6.83,6.83,6.83,nan,911253,32,19935,-58
2020-04-28 03:20:30,6.84,6.84,6.84,nan,907804,32,19963,-57
2020-04-28 03:21:20,6.86,6.86,6.86,nan,907701,32,20394,-57
2020-04-28 03:22:11,6.84,6.84,6.84,nan,906880,32,19958,-57
2020-04-28 03:23:02,6.85,6.85,6.85,nan,904641,32,19946,-58
2020-04-28 03:23:52,6.86,6.86,6.86,nan,902738,32,19962,-57
2020-04-28 03:24:43,6.88,6.88,6.88,nan,904040,32,19958,-57
2020-04-28 03:25:34,6.89,6.89,6.89,nan,909262,32,19946,-57
2020-04-28 03:26:24,6.91,6.91,6.91,nan,909102,32,20356,-58
2020-04-28 03:27:15,6.91,6.91,6.91,nan,904623,32,20288,-57
2020-04-28 03:28:05,6.92,6.92,6.92,nan,905896,32,20326,-58
2020-04-28 03:28:56,6.93,6.93,6.93,nan,905862,32,19966,-58
2020-04-28 03:29:47,6.94,6.94,6.94,nan,904890,32,19955,-58
2020-04-28 03:30:37,6.95,6.95,6.95,nan,906591,32,19977,-59
2020-04-28 03:31:28,6.97,6.97,6.97,nan,909001,32,19939,-58
2020-04-28 03:32:19,6.98,6.98,6.98,nan,904434,32,19982,-58
2020-04-28 03:33:09,6.98,6.98,6.98,nan,905664,32,19977,-58
2020-04-28 03:34:00,6.98,6.98,6.98,nan,905472,32,19943,-58
2020-04-28 03:34:51,6.99,6.99,6.99,nan,905479,32,19947,-58
2020-04-28 03:35:42,6.99,6.99,6.99,nan,905805,32,20017,-58
2020-04-28 03:36:32,6.99,6.99,6.99,nan,902670,32,20320,-58
2020-04-28 03:37:23,7.00,7.00,7.00,nan,899660,32,19944,-59
2020-04-28 03:38:14,7.00,7.00,7.00,nan,904552,32,19951,-58
2020-04-28 03:39:04,7.00,7.00,7.00,nan,904555,32,20358,-59
2020-04-28 03:39:55,7.00,7.00,7.00,nan,906945,32,19973,-59
2020-04-28 03:40:46,7.00,7.00,7.00,nan,909054,32,19943,-59
2020-04-28 03:41:36,7.00,7.00,7.00,nan,904693,32,19939,-59
2020-04-28 03:42:27,7.01,7.01,7.01,nan,899439,33,20274,-57
2020-04-28 03:43:18,7.02,7.02,7.02,nan,900908,32,19940,-57
2020-04-28 03:44:09,7.06,7.06,7.06,nan,906888,32,20038,-58
2020-04-28 03:44:59,7.07,7.07,7.07,nan,908987,32,19935,-55
2020-04-28 03:45:50,7.09,7.09,7.09,nan,907800,32,19938,-58
2020-04-28 03:46:41,7.10,7.10,7.10,nan,907731,32,20292,-57
2020-04-28 03:47:32,7.10,7.10,7.10,nan,908859,32,20348,-56
2020-04-28 03:48:22,7.12,7.12,7.12,nan,907593,32,20013,-58
2020-04-28 03:49:13,7.14,7.14,7.14,nan,905647,32,19962,-58
2020-04-28 03:50:04,7.15,7.15,7.15,nan,905548,32,19951,-60
2020-04-28 03:50:54,7.16,7.16,7.16,nan,905290,32,19939,-58
2020-04-28 03:51:45,7.19,7.19,7.19,nan,905994,32,19943,-54
2020-04-28 03:52:36,7.21,7.21,7.21,nan,902668,32,19956,-58
2020-04-28 03:53:26,7.25,7.25,7.25,nan,902580,32,20358,-58
2020-04-28 03:54:17,7.27,7.27,7.27,nan,905639,32,20345,-58
2020-04-28 03:55:07,7.28,7.28,7.28,nan,906928,32,19943,-58
2020-04-28 03:55:58,7.30,7.30,7.30,nan,904580,32,20401,-58
2020-04-28 03:56:49,7.34,7.34,7.34,nan,902648,32,19939,-59
2020-04-28 03:57:39,7.36,7.36,7.36,nan,899487,32,19975,-59
2020-04-28 03:58:31,7.38,7.38,7.38,nan,903707,32,19981,-60
2020-04-28 03:59:21,7.41,7.41,7.41,nan,902767,32,19940,-60
2020-04-28 04:00:12,7.44,7.44,7.44,nan,906113,32,19935,-59
2020-04-28 04:01:02,7.46,7.46,7.46,nan,909239,32,19935,-59
2020-04-28 04:01:53,7.50,7.50,7.50,nan,911129,32,19987,-59
2020-04-28 04:02:44,7.52,7.52,7.52,nan,904874,32,20344,-60
2020-04-28 04:03:34,7.55,7.55,7.55,nan,906165,32,19936,-59
2020-04-28 04:04:25,7.57,7.57,7.57,nan,907065,32,19951,-59
2020-04-28 04:05:15,7.60,7.60,7.60,nan,908315,32,19965,-59
2020-04-28 04:06:06,7.62,7.62,7.62,nan,908907,32,19939,-56
2020-04-28 04:06:57,7.62,7.62,7.62,nan,911036,32,19945,-57
2020-04-28 04:07:48,7.63,7.63,7.63,nan,905637,32,20303,-58
2020-04-28 04:08:38,7.67,7.67,7.67,nan,904579,32,19959,-58
2020-04-28 04:09:29,7.69,7.69,7.69,nan,899167,33,20323,-58
2020-04-28 04:10:20,7.71,7.71,7.71,nan,900499,32,20339,-55
2020-04-28 04:11:10,7.69,7.69,7.69,nan,906636,32,20017,-58
2020-04-28 04:12:01,7.73,7.73,7.73,nan,910816,32,19934,-58
2020-04-28 04:12:51,7.75,7.75,7.75,nan,910478,32,19945,-55
2020-04-28 04:13:42,7.78,7.78,7.78,nan,910776,32,19982,-56
2020-04-28 04:14:33,7.81,7.81,7.81,nan,907631,32,19969,-58
2020-04-28 04:15:24,7.84,7.84,7.84,nan,908725,32,19939,-60
2020-04-28 04:16:14,7.87,7.87,7.87,nan,911714,32,20021,-58
2020-04-28 04:17:06,7.90,7.90,7.90,nan,910985,32,19949,-57
2020-04-28 04:17:56,7.93,7.93,7.93,nan,904089,32,19940,-56
2020-04-28 04:18:47,7.96,7.96,7.96,nan,902703,32,19989,-58
2020-04-28 04:19:37,7.98,7.98,7.98,nan,903766,32,20014,-58
2020-04-28 04:20:28,7.97,7.97,7.97,nan,905495,32,19951,-54
2020-04-28 04:21:19,8.02,8.02,8.02,nan,902129,32,19977,-57
2020-04-28 04:22:09,8.05,8.05,8.05,nan,902377,32,19951,-59
2020-04-28 04:23:00,8.09,8.09,8.09,nan,905870,32,19966,-58
2020-04-28 04:23:50,8.13,8.13,8.13,nan,906612,32,19993,-57
2020-04-28 04:24:41,8.16,8.16,8.16,nan,904183,32,20434,-57
2020-04-28 04:25:32,8.19,8.19,8.19,nan,905679,32,19935,-54
2020-04-28 04:26:31,8.23,8.23,8.23,nan,905552,32,19943,-59
2020-04-28 04:27:22,8.25,8.25,8.25,nan,904562,32,19940,-57
2020-04-28 04:28:12,8.27,8.27,8.27,nan,905433,32,19943,-56
2020-04-28 04:29:03,8.31,8.31,8.31,nan,909826,32,19947,-57
2020-04-28 04:29:54,8.31,8.31,8.31,nan,908516,32,20002,-59
2020-04-28 04:30:44,8.36,8.36,8.36,nan,910846,32,19980,-57
2020-04-28 04:31:35,8.38,8.38,8.38,nan,908742,32,20270,-58
2020-04-28 04:32:26,8.42,8.42,8.42,nan,907698,32,20021,-57
2020-04-28 04:33:16,8.43,8.43,8.43,nan,908825,32,19943,-57
2020-04-28 04:34:07,8.46,8.46,8.46,nan,908534,32,20273,-59
2020-04-28 04:34:57,8.49,8.49,8.49,nan,907548,32,19947,-58
2020-04-28 04:35:48,8.54,8.54,8.54,nan,905622,32,20235,-58
2020-04-28 04:36:39,8.58,8.58,8.58,nan,905682,32,19977,-58
2020-04-28 04:37:30,8.61,8.61,8.61,nan,902689,32,19951,-58
2020-04-28 04:38:30,8.64,8.64,8.64,nan,902551,32,19974,-57
2020-04-28 04:39:21,8.68,8.68,8.68,nan,905327,32,20049,-57
2020-04-28 04:40:11,8.73,8.73,8.73,nan,904538,32,20017,-58
2020-04-28 04:41:02,8.74,8.74,8.74,nan,906838,32,19945,-57
2020-04-28 04:41:53,8.76,8.76,8.76,nan,908669,32,19934,-59
2020-04-28 04:42:44,8.81,8.81,8.81,nan,910892,32,19935,-56
2020-04-28 04:43:34,8.83,8.83,8.83,nan,911058,32,19935,-57
2020-04-28 04:44:25,8.87,8.87,8.87,nan,910819,32,19938,-54
2020-04-28 04:45:15,8.89,8.89,8.89,nan,910508,32,19935,-55
2020-04-28 04:46:06,8.89,8.89,8.89,nan,905360,32,19976,-58
2020-04-28 04:46:56,8.91,8.91,8.91,nan,904169,32,19939,-55
2020-04-28 04:47:47,8.95,8.95,8.95,nan,902513,32,20407,-57
2020-04-28 04:48:38,8.97,8.97,8.97,nan,905623,32,19939,-59
2020-04-28 04:49:28,8.98,8.98,8.98,nan,904672,32,20349,-54
2020-04-28 04:50:19,9.00,9.00,9.00,nan,902432,32,19947,-58
2020-04-28 04:51:10,8.96,8.96,8.96,nan,903466,32,19959,-57
2020-04-28 04:52:00,8.99,8.99,8.99,nan,908770,32,19939,-58
2020-04-28 04:52:51,9.04,9.04,9.04,nan,908742,32,19954,-59
2020-04-28 04:53:44,9.05,9.05,9.05,nan,907295,32,19939,-58
2020-04-28 04:54:34,9.09,9.09,9.09,nan,905924,32,19935,-57
2020-04-28 04:55:25,9.10,9.10,9.10,nan,902748,32,19986,-57
2020-04-28 04:56:15,9.12,9.12,9.12,nan,902046,32,19990,-57
2020-04-28 04:57:06,9.16,9.16,9.16,nan,904445,32,19942,-59
2020-04-28 04:57:56,9.19,9.19,9.19,nan,902367,32,19940,-56
2020-04-28 04:58:48,9.22,9.22,9.22,nan,899460,33,19966,-57
2020-04-28 04:59:39,9.22,9.22,9.22,nan,904561,32,19946,-57
2020-04-28 05:00:39,9.25,9.25,9.25,nan,906194,32,20029,-58
2020-04-28 05:01:39,9.28,9.28,9.28,nan,910305,32,20335,-59
2020-04-28 05:02:41,9.29,9.29,9.29,nan,911295,32,19946,-58
2020-04-28 05:03:32,9.32,9.32,9.32,nan,908440,32,19939,-58
2020-04-28 05:04:32,9.34,9.34,9.34,nan,910623,32,19957,-56
2020-04-28 05:05:27,9.37,9.37,9.37,nan,907812,32,19959,-57
2020-04-28 05:06:20,9.39,9.39,9.39,nan,904590,32,19951,-58
2020-04-28 05:07:10,9.41,9.41,9.41,nan,908618,32,19958,-57
2020-04-28 05:08:01,9.41,9.41,9.41,nan,911394,32,20316,-57
2020-04-28 05:08:51,9.44,9.44,9.44,nan,909434,32,20293,-58
2020-04-28 05:09:42,9.47,9.47,9.47,nan,904831,32,19939,-58
2020-04-28 05:10:32,9.49,9.49,9.49,nan,903160,32,20352,-55
2020-04-28 05:11:23,9.54,9.54,9.54,nan,907108,32,20001,-56
2020-04-28 05:12:14,9.54,9.54,9.54,nan,909188,32,20100,-58
2020-04-28 05:13:04,9.59,9.59,9.59,nan,911395,32,20304,-57
2020-04-28 05:13:55,9.64,9.64,9.64,nan,911389,32,20328,-57
2020-04-28 05:14:46,9.69,9.69,9.69,nan,908242,32,19970,-59
2020-04-28 05:15:36,9.73,9.73,9.73,nan,908320,32,19951,-57
2020-04-28 05:16:27,9.78,9.78,9.78,nan,903722,32,20278,-58
2020-04-28 05:17:17,9.82,9.82,9.82,nan,905014,32,19980,-58
2020-04-28 05:18:08,9.86,9.86,9.86,nan,904517,32,19955,-58
2020-04-28 05:18:58,9.86,9.86,9.86,nan,905914,32,19951,-58
2020-04-28 05:19:49,9.88,9.88,9.88,nan,907246,32,20321,-58
2020-04-28 05:20:40,9.88,9.88,9.88,nan,908195,32,20372,-57
2020-04-28 05:21:31,9.92,9.92,9.92,nan,909405,32,19935,-55
2020-04-28 05:22:21,9.95,9.95,9.95,nan,909168,32,19945,-57
2020-04-28 05:23:12,9.98,9.98,9.98,nan,908121,32,19939,-57
2020-04-28 05:24:02,10.02,10.02,10.02,nan,904918,32,19939,-57
2020-04-28 05:24:53,10.04,10.04,10.04,nan,903027,32,19940,-54
2020-04-28 05:25:43,10.06,10.06,10.06,nan,904190,32,20298,-58
2020-04-28 05:26:34,10.07,10.07,10.07,nan,906041,32,20394,-57
2020-04-28 05:27:24,10.11,10.11,10.11,nan,904964,32,19991,-57
2020-04-28 05:28:16,10.13,10.13,10.13,nan,906190,32,19947,-59
2020-04-28 05:29:06,10.17,10.17,10.17,nan,907433,32,19947,-58
2020-04-28 05:29:57,10.21,10.21,10.21,nan,911327,32,19953,-57
2020-04-28 05:30:47,10.24,10.24,10.24,nan,912312,32,19935,-58
2020-04-28 05:31:38,10.23,10.23,10.23,nan,908097,32,20321,-57
2020-04-28 05:32:28,10.25,10.25,10.25,nan,908251,32,19943,-58
2020-04-28 05:33:19,10.20,10.20,10.20,nan,909266,32,19945,-56
2020-04-28 05:34:10,10.18,10.18,10.18,nan,911101,32,19938,-58
2020-04-28 05:35:00,10.21,10.21,10.21,nan,904993,32,19947,-53
2020-04-28 05:35:51,10.23,10.23,10.23,nan,906258,32,19939,-56
2020-04-28 05:36:41,10.27,10.27,10.27,nan,907196,32,19935,-58
2020-04-28 05:37:32,10.30,10.30,10.30,nan,908269,32,19939,-57
2020-04-28 05:38:23,10.27,10.27,10.27,nan,905991,32,19943,-60
2020-04-28 05:39:14,10.29,10.29,10.29,nan,909518,32,19978,-57
2020-04-28 05:40:04,10.34,10.34,10.34,nan,909250,32,20379,-55
2020-04-28 05:40:55,10.41,10.41,10.41,nan,908320,32,19938,-57
2020-04-28 05:41:46,10.51,10.51,10.51,nan,909434,32,19934,-56
2020-04-28 05:42:36,10.59,10.59,10.59,nan,908169,32,19949,-56
2020-04-28 05:43:27,10.68,10.68,10.68,nan,905134,32,19943,-57
2020-04-28 05:44:18,10.75,10.75,10.75,nan,907193,32,19977,-55
2020-04-28 05:45:09,10.82,10.82,10.82,nan,911526,32,19972,-57
2020-04-28 05:45:59,10.87,10.87,10.87,nan,911546,32,20312,-58
2020-04-28 05:46:50,10.94,10.94,10.94,nan,910905,32,20299,-59
2020-04-28 05:47:40,11.02,11.02,11.02,nan,908243,32,19958,-55
2020-04-28 05:48:31,11.09,11.09,11.09,nan,906191,32,19978,-56
2020-04-28 05:49:22,11.07,11.07,11.07,nan,906095,32,20476,-57
2020-04-28 05:50:12,11.13,11.13,11.13,nan,905754,32,19935,-58
2020-04-28 05:51:03,11.18,11.18,11.18,nan,909163,32,20419,-57
2020-04-28 05:51:53,11.15,11.15,11.15,nan,908212,32,19986,-58
2020-04-28 05:52:44,11.20,11.20,11.20,nan,909375,32,19972,-57
2020-04-28 05:53:35,11.22,11.22,11.22,nan,909166,32,19977,-58
2020-04-28 05:54:25,11.21,11.21,11.21,nan,910916,32,20006,-55
2020-04-28 05:55:16,11.27,11.27,11.27,nan,911346,32,19934,-55
2020-04-28 05:56:14,11.28,11.28,11.28,nan,911190,32,19953,-58
2020-04-28 05:57:06,11.29,11.29,11.29,nan,911344,32,20065,-57
2020-04-28 05:58:08,11.43,11.43,11.43,nan,906847,32,19959,-58
2020-04-28 05:59:00,11.48,11.48,11.48,nan,908268,32,20020,-57
2020-04-28 05:59:51,11.58,11.58,11.58,nan,910644,32,19942,-57
2020-04-28 06:00:52,11.61,11.61,11.61,nan,911350,32,19947,-56
2020-04-28 06:01:43,11.66,11.66,11.66,nan,911149,32,19938,-57
2020-04-28 06:02:46,11.69,11.69,11.69,nan,908171,32,20365,-55
2020-04-28 06:03:46,11.72,11.72,11.72,nan,904213,32,20026,-58
2020-04-28 06:04:37,11.79,11.79,11.79,nan,905009,32,19958,-56
2020-04-28 06:05:28,11.84,11.84,11.84,nan,909429,32,20024,-56
2020-04-28 06:06:18,11.87,11.87,11.87,nan,905910,32,20381,-58
2020-04-28 06:07:09,11.87,11.87,11.87,nan,908136,32,20352,-56
2020-04-28 06:07:59,11.87,11.87,11.87,nan,907038,32,19939,-56
2020-04-28 06:08:50,11.88,11.88,11.88,nan,911154,32,19959,-56
2020-04-28 06:09:41,11.92,11.92,11.92,nan,911284,32,20284,-59
2020-04-28 06:10:31,11.96,11.96,11.96,nan,911577,32,19951,-58
2020-04-28 06:11:23,12.08,12.08,12.08,nan,911084,32,19938,-55
2020-04-28 06:12:13,12.15,12.15,12.15,nan,911561,32,19935,-59
2020-04-28 06:13:04,12.19,12.19,12.19,nan,907682,32,19942,-58
2020-04-28 06:13:56,12.24,12.24,12.24,nan,907854,32,20018,-60
2020-04-28 06:14:46,12.28,12.28,12.28,nan,909441,32,19947,-58
2020-04-28 06:15:37,12.28,12.28,12.28,nan,911044,32,19976,-58
2020-04-28 06:16:27,12.29,12.29,12.29,nan,904172,32,20002,-58
2020-04-28 06:17:18,12.30,12.30,12.30,nan,902981,32,20014,-58
2020-04-28 06:18:10,12.38,12.38,12.38,nan,906003,32,19939,-57
2020-04-28 06:19:00,12.29,12.29,12.29,nan,906105,32,19973,-54
2020-04-28 06:19:51,12.37,12.37,12.37,nan,909199,32,19946,-57
2020-04-28 06:20:41,12.34,12.34,12.34,nan,908947,32,19943,-58
2020-04-28 06:21:32,12.41,12.41,12.41,nan,911142,32,19935,-58
2020-04-28 06:22:23,12.47,12.47,12.47,nan,907958,32,19961,-58
2020-04-28 06:23:13,12.57,12.57,12.57,nan,908124,32,20386,-57
2020-04-28 06:24:04,12.60,12.60,12.60,nan,906823,32,19955,-58
2020-04-28 06:24:54,12.54,12.54,12.54,nan,907847,32,19939,-56
2020-04-28 06:25:45,12.58,12.58,12.58,nan,902469,32,19939,-59
2020-04-28 06:26:35,12.59,12.59,12.59,nan,906048,32,19947,-57
2020-04-28 06:27:26,12.62,12.62,12.62,nan,910407,32,20026,-54
2020-04-28 06:28:19,12.76,12.76,12.76,nan,910664,32,19968,-58
2020-04-28 06:29:10,12.81,12.81,12.81,nan,911054,32,19949,-55
2020-04-28 06:30:00,12.88,12.88,12.88,nan,907890,32,20323,-59
2020-04-28 06:30:51,12.96,12.96,12.96,nan,904830,32,19943,-57
2020-04-28 06:31:42,13.04,13.04,13.04,nan,902834,32,20014,-58
2020-04-28 06:32:32,13.12,13.12,13.12,nan,905995,32,20369,-58
2020-04-28 06:33:23,13.15,13.15,13.15,nan,905912,32,20377,-59
2020-04-28 06:34:13,13.22,13.22,13.22,nan,902601,32,19952,-57
2020-04-28 06:35:04,13.34,13.34,13.34,nan,905927,32,20261,-56
2020-04-28 06:35:55,13.41,13.41,13.41,nan,905965,32,19935,-58
2020-04-28 06:36:45,13.42,13.42,13.42,nan,905701,32,19958,-57
2020-04-28 06:37:36,13.42,13.42,13.42,nan,905996,32,20310,-57
2020-04-28 06:38:26,13.35,13.35,13.35,nan,905829,32,20371,-57
2020-04-28 06:39:17,13.43,13.43,13.43,nan,909136,32,19950,-58
2020-04-28 06:40:08,13.37,13.37,13.37,nan,908800,32,19945,-56
2020-04-28 06:40:58,13.45,13.45,13.45,nan,907797,32,20302,-58
2020-04-28 06:41:49,13.58,13.58,13.58,nan,902438,32,19950,-59
2020-04-28 06:42:39,13.61,13.61,13.61,nan,902726,32,19954,-58
2020-04-28 06:43:30,13.59,13.59,13.59,nan,907013,32,20394,-58
2020-04-28 06:44:20,13.68,13.68,13.68,nan,911239,32,19947,-58
2020-04-28 06:45:11,13.74,13.74,13.74,nan,911086,32,19988,-56
2020-04-28 06:46:02,13.79,13.79,13.79,nan,911007,32,20321,-57
2020-04-28 06:46:53,13.86,13.86,13.86,nan,911202,32,19935,-58
2020-04-28 06:47:43,13.96,13.96,13.96,nan,911500,32,19939,-58
2020-04-28 06:48:34,13.98,13.98,13.98,nan,910975,32,19969,-56
2020-04-28 06:49:24,14.06,14.06,14.06,nan,911108,32,19946,-58
2020-04-28 06:50:15,13.92,13.92,13.92,nan,905681,32,19951,-57
2020-04-28 06:51:06,13.86,13.86,13.86,nan,907900,32,19945,-58
2020-04-28 06:51:56,13.79,13.79,13.79,nan,908925,32,19946,-59
2020-04-28 06:52:48,13.70,13.70,13.70,nan,911460,32,19991,-56
2020-04-28 06:53:38,13.65,13.65,13.65,nan,911151,32,19973,-59
2020-04-28 06:54:29,13.81,13.81,13.81,nan,907906,32,19939,-57
2020-04-28 06:55:19,13.92,13.92,13.92,nan,909022,32,19935,-57
2020-04-28 06:56:10,14.01,14.01,14.01,nan,911086,32,20012,-59
2020-04-28 06:57:00,14.03,14.03,14.03,nan,911074,32,19939,-58
2020-04-28 06:57:51,13.93,13.93,13.93,nan,910584,32,19955,-58
2020-04-28 06:58:41,13.95,13.95,13.95,nan,907975,32,19939,-58
2020-04-28 06:59:32,13.98,13.98,13.98,nan,905717,32,19954,-55
2020-04-28 07:00:32,14.06,14.06,14.06,nan,904540,32,20339,-58
2020-04-28 07:01:22,14.14,14.14,14.14,nan,906730,32,19970,-59
2020-04-28 07:02:13,14.17,14.17,14.17,nan,910019,32,19949,-56
2020-04-28 07:03:03,14.20,14.20,14.20,nan,911208,32,19942,-58
2020-04-28 07:03:54,14.19,14.19,14.19,nan,904774,32,19977,-58
2020-04-28 07:04:45,14.11,14.11,14.11,nan,906023,32,19939,-58
2020-04-28 07:05:35,14.22,14.22,14.22,nan,909136,32,19958,-55
2020-04-28 07:06:26,14.35,14.35,14.35,nan,910817,32,20323,-55
2020-04-28 07:07:16,14.28,14.28,14.28,nan,907928,32,19943,-58
2020-04-28 07:08:07,14.34,14.34,14.34,nan,908934,32,20012,-58
2020-04-28 07:08:58,14.22,14.22,14.22,nan,911225,32,19934,-56
2020-04-28 07:09:48,14.25,14.25,14.25,nan,910558,32,19945,-58
2020-04-28 07:10:39,14.21,14.21,14.21,nan,907785,32,20002,-58
2020-04-28 07:11:29,14.27,14.27,14.27,nan,908680,32,20321,-58
2020-04-28 07:12:20,14.30,14.30,14.30,nan,910974,32,19965,-58
2020-04-28 07:13:11,14.34,14.34,14.34,nan,911045,32,19957,-60
2020-04-28 07:14:01,14.26,14.26,14.26,nan,907338,32,19962,-61
2020-04-28 07:14:52,14.36,14.36,14.36,nan,909104,32,19959,-60
2020-04-28 07:15:42,14.52,14.52,14.52,nan,908892,32,20352,-60
2020-04-28 07:16:33,14.61,14.61,14.61,nan,904246,32,19939,-58
2020-04-28 07:17:24,14.72,14.72,14.72,nan,905893,32,19990,-59
2020-04-28 07:18:14,14.74,14.74,14.74,nan,905704,32,19943,-58
2020-04-28 07:19:07,14.75,14.75,14.75,nan,904853,32,20449,-59
2020-04-28 07:19:57,14.84,14.84,14.84,nan,905712,32,19951,-59
2020-04-28 07:20:48,14.90,14.90,14.90,nan,901666,32,19947,-58
2020-04-28 07:21:39,14.58,14.58,14.58,nan,900911,32,20071,-59
2020-04-28 07:22:29,14.66,14.66,14.66,nan,903800,32,19951,-58
2020-04-28 07:23:20,14.61,14.61,14.61,nan,908002,32,20001,-57
2020-04-28 07:24:10,14.52,14.52,14.52,nan,908048,32,19964,-59
2020-04-28 07:25:01,14.50,14.50,14.50,nan,908155,32,19969,-58
2020-04-28 07:25:52,14.65,14.65,14.65,nan,907757,32,19959,-57
2020-04-28 07:26:43,14.81,14.81,14.81,nan,904626,32,19943,-56
2020-04-28 07:27:33,14.89,14.89,14.89,nan,905905,32,19990,-54
2020-04-28 07:28:24,14.90,14.90,14.90,nan,902487,32,19943,-58
2020-04-28 07:29:14,14.83,14.83,14.83,nan,901567,32,19940,-58
2020-04-28 07:30:05,14.77,14.77,14.77,nan,899374,32,19956,-59
2020-04-28 07:30:55,14.60,14.60,14.60,nan,902771,32,19940,-59
2020-04-28 07:31:46,14.66,14.66,14.66,nan,903650,32,19939,-56
2020-04-28 07:32:37,14.71,14.71,14.71,nan,907981,32,19952,-54
2020-04-28 07:33:27,14.69,14.69,14.69,nan,905494,32,19939,-59
2020-04-28 07:34:18,14.74,14.74,14.74,nan,907815,32,19935,-59
2020-04-28 07:35:08,14.63,14.63,14.63,nan,907971,32,20009,-57
2020-04-28 07:35:59,14.74,14.74,14.74,nan,908181,32,20322,-59
2020-04-28 07:36:50,14.63,14.63,14.63,nan,907567,32,19938,-58
2020-04-28 07:37:40,14.71,14.71,14.71,nan,907742,32,19994,-55
2020-04-28 07:38:31,14.74,14.74,14.74,nan,904399,32,19954,-58
2020-04-28 07:39:21,14.75,14.75,14.75,nan,905814,32,20305,-59
2020-04-28 07:40:12,14.67,14.67,14.67,nan,905623,32,20026,-55
2020-04-28 07:41:02,14.79,14.79,14.79,nan,904637,32,19939,-56
2020-04-28 07:41:53,14.82,14.82,14.82,nan,905793,32,19944,-58
2020-04-28 07:42:44,14.92,14.92,14.92,nan,905684,32,19953,-57
2020-04-28 07:43:34,14.99,14.99,14.99,nan,904455,32,19951,-59
2020-04-28 07:44:25,15.09,15.09,15.09,nan,905626,32,20000,-59
2020-04-28 07:45:15,15.24,15.24,15.24,nan,907910,32,19955,-56
2020-04-28 07:46:06,15.12,15.12,15.12,nan,907759,32,20011,-54
2020-04-28 07:46:57,14.95,14.95,14.95,nan,907404,32,19935,-56
2020-04-28 07:47:47,15.03,15.03,15.03,nan,904489,32,19939,-57
2020-04-28 07:48:38,15.14,15.14,15.14,nan,905648,32,19939,-58
2020-04-28 07:49:28,15.32,15.32,15.32,nan,907793,32,20000,-58
2020-04-28 07:50:19,15.32,15.32,15.32,nan,908744,32,19942,-59
2020-04-28 07:51:10,15.41,15.41,15.41,nan,907636,32,20349,-58
2020-04-28 07:52:00,15.39,15.39,15.39,nan,901315,32,19955,-58
2020-04-28 07:52:51,15.57,15.57,15.57,nan,899510,32,20348,-59
2020-04-28 07:53:41,15.71,15.71,15.71,nan,903762,32,19982,-59
2020-04-28 07:54:32,15.71,15.71,15.71,nan,905739,32,20030,-55
2020-04-28 07:55:23,15.65,15.65,15.65,nan,904763,32,19936,-57
2020-04-28 07:56:13,15.61,15.61,15.61,nan,902490,32,19989,-58
2020-04-28 07:57:04,15.70,15.70,15.70,nan,902686,32,20316,-57
2020-04-28 07:57:54,15.73,15.73,15.73,nan,905594,32,20329,-57
2020-04-28 07:58:45,15.76,15.76,15.76,nan,902522,32,19939,-56
2020-04-28 07:59:36,15.84,15.84,15.84,nan,901206,33,19962,-57
2020-04-28 08:00:26,15.67,15.67,15.67,nan,902425,32,19951,-57
2020-04-28 08:01:17,15.64,15.64,15.64,nan,905664,32,20021,-60
2020-04-28 08:02:08,15.71,15.71,15.71,nan,905468,32,20344,-56
2020-04-28 08:02:58,15.87,15.87,15.87,nan,907796,32,19965,-58
2020-04-28 08:03:49,15.95,15.95,15.95,nan,908764,32,20353,-58
2020-04-28 08:04:39,15.99,15.99,15.99,nan,909928,32,19962,-59
2020-04-28 08:05:30,16.10,16.10,16.10,nan,908056,32,19947,-57
2020-04-28 08:06:20,16.02,16.02,16.02,nan,908130,32,19984,-58
2020-04-28 08:07:11,15.89,15.89,15.89,nan,904463,32,19993,-58
2020-04-28 08:08:02,15.86,15.86,15.86,nan,901495,32,19939,-58
2020-04-28 08:08:53,15.70,15.70,15.70,nan,903838,32,19939,-58
2020-04-28 08:09:44,15.68,15.68,15.68,nan,907831,32,19966,-58
2020-04-28 08:10:34,15.78,15.78,15.78,nan,905594,32,20375,-58
2020-04-28 08:11:25,15.88,15.88,15.88,nan,907784,32,20320,-59
2020-04-28 08:12:15,15.74,15.74,15.74,nan,907709,32,19968,-59
2020-04-28 08:13:06,15.86,15.86,15.86,nan,908034,32,19935,-60
2020-04-28 08:14:01,16.01,16.01,16.01,nan,904518,32,19951,-58
2020-04-28 08:14:52,16.00,16.00,16.00,nan,901624,32,19985,-58
2020-04-28 08:15:43,16.10,16.10,16.10,nan,904842,32,19940,-56
2020-04-28 08:16:33,16.17,16.17,16.17,nan,905776,32,20329,-58
2020-04-28 08:17:24,16.19,16.19,16.19,nan,905735,32,20324,-58
2020-04-28 08:18:14,16.02,16.02,16.02,nan,908632,32,19973,-58
2020-04-28 08:19:05,16.02,16.02,16.02,nan,908762,32,20397,-58
2020-04-28 08:19:55,16.12,16.12,16.12,nan,910866,32,19955,-55
2020-04-28 08:20:47,16.18,16.18,16.18,nan,911019,32,20336,-58
2020-04-28 08:21:37,16.19,16.19,16.19,nan,907693,32,19935,-57
2020-04-28 08:22:28,16.19,16.19,16.19,nan,907831,32,20308,-59
2020-04-28 08:23:18,16.31,16.31,16.31,nan,906691,32,19977,-58
2020-04-28 08:24:09,16.31,16.31,16.31,nan,910479,32,19946,-58
2020-04-28 08:25:00,16.38,16.38,16.38,nan,910921,32,19939,-61
2020-04-28 08:25:50,16.39,16.39,16.39,nan,910945,32,19949,-59
2020-04-28 08:26:42,16.38,16.38,16.38,nan,910967,32,19976,-55
2020-04-28 08:27:32,16.54,16.54,16.54,nan,910975,32,19939,-58
2020-04-28 08:28:23,16.57,16.57,16.57,nan,910907,32,19996,-57
2020-04-28 08:29:14,16.75,16.75,16.75,nan,911168,32,19935,-56
2020-04-28 08:30:04,16.75,16.75,16.75,nan,911014,32,19947,-58
2020-04-28 08:30:55,16.80,16.80,16.80,nan,910742,32,20307,-58
2020-04-28 08:31:46,16.82,16.82,16.82,nan,910767,32,19976,-56
2020-04-28 08:32:36,16.73,16.73,16.73,nan,911098,32,20012,-58
2020-04-28 08:33:27,16.82,16.82,16.82,nan,909449,32,19934,-59
2020-04-28 08:34:18,16.73,16.73,16.73,nan,908174,32,19952,-59
2020-04-28 08:35:08,16.83,16.83,16.83,nan,909540,32,20289,-58
2020-04-28 08:35:59,16.86,16.86,16.86,nan,909325,32,20074,-58
2020-04-28 08:36:50,16.94,16.94,16.94,nan,908187,32,19951,-58
2020-04-28 08:37:40,16.70,16.70,16.70,nan,903047,32,19950,-58
2020-04-28 08:38:31,16.54,16.54,16.54,nan,902919,32,20293,-59
2020-04-28 08:39:22,16.66,16.66,16.66,nan,904269,32,20041,-58
2020-04-28 08:40:13,16.62,16.62,16.62,nan,909304,32,19986,-56
2020-04-28 08:41:03,16.59,16.59,16.59,nan,911523,32,20007,-58
2020-04-28 08:41:54,16.68,16.68,16.68,nan,911052,32,20409,-58
2020-04-28 08:42:44,16.51,16.51,16.51,nan,911601,32,19972,-59
2020-04-28 08:43:35,16.59,16.59,16.59,nan,911535,32,19984,-59
2020-04-28 08:44:26,16.65,16.65,16.65,nan,911601,32,20268,-58
2020-04-28 08:45:17,16.70,16.70,16.70,nan,911712,32,20017,-61
2020-04-28 08:46:07,16.78,16.78,16.78,nan,911408,32,19939,-59
2020-04-28 08:46:59,16.75,16.75,16.75,nan,908400,32,20066,-60
2020-04-28 08:47:49,16.73,16.73,16.73,nan,909570,32,19947,-60
2020-04-28 08:48:50,16.55,16.55,16.55,nan,909363,32,20353,-59
2020-04-28 08:49:41,16.46,16.46,16.46,nan,911054,32,19947,-60
2020-04-28 08:50:31,16.73,16.73,16.73,nan,911563,32,20238,-60
2020-04-28 08:51:22,16.82,16.82,16.82,nan,911456,32,20085,-60
2020-04-28 08:52:13,16.90,16.90,16.90,nan,911348,32,20372,-60
2020-04-28 08:53:03,16.89,16.89,16.89,nan,911441,32,19934,-60
2020-04-28 08:53:54,16.97,16.97,16.97,nan,908259,32,19947,-60
2020-04-28 08:54:54,16.98,16.98,16.98,nan,908146,32,20348,-60
2020-04-28 08:55:54,17.08,17.08,17.08,nan,910341,32,19973,-60
2020-04-28 08:56:52,17.17,17.17,17.17,nan,911342,32,19950,-61
2020-04-28 08:57:53,17.18,17.18,17.18,nan,905210,32,19947,-60
2020-04-28 08:58:44,17.42,17.42,17.42,nan,908169,32,19999,-61
2020-04-28 08:59:35,17.46,17.46,17.46,nan,910782,32,19969,-61
2020-04-28 09:00:41,17.49,17.49,17.49,nan,911734,32,20328,-61
2020-04-28 09:01:41,17.41,17.41,17.41,nan,911766,32,19965,-60
2020-04-28 09:02:41,17.25,17.25,17.25,nan,911429,32,19950,-61
2020-04-28 09:03:41,17.50,17.50,17.50,nan,905283,32,19947,-61
2020-04-28 09:04:41,17.54,17.54,17.54,nan,904986,32,20021,-60
2020-04-28 09:05:32,17.43,17.43,17.43,nan,905114,32,19943,-61
2020-04-28 09:06:32,17.54,17.54,17.54,nan,906298,32,19947,-60
2020-04-28 09:07:32,17.64,17.64,17.64,nan,910584,32,19934,-59
2020-04-28 09:08:32,17.39,17.39,17.39,nan,911673,32,19949,-60
2020-04-28 09:09:24,17.25,17.25,17.25,nan,908255,32,19947,-60
2020-04-28 09:10:24,17.17,17.17,17.17,nan,908005,32,19954,-59
2020-04-28 09:11:25,17.36,17.36,17.36,nan,903849,32,19953,-59
2020-04-28 09:12:16,17.47,17.47,17.47,nan,905244,32,19967,-57
2020-04-28 09:13:07,17.54,17.54,17.54,nan,909675,32,20371,-60
2020-04-28 09:14:04,17.59,17.59,17.59,nan,908987,32,19940,-59
2020-04-28 09:15:04,17.61,17.61,17.61,nan,911345,32,19934,-60
2020-04-28 09:15:55,17.72,17.72,17.72,nan,910696,32,19938,-59
2020-04-28 09:16:55,17.55,17.55,17.55,nan,910885,32,19947,-60
2020-04-28 09:17:55,17.53,17.53,17.53,nan,910323,32,19938,-60
2020-04-28 09:18:57,17.61,17.61,17.61,nan,904930,32,19956,-59
2020-04-28 09:19:57,17.58,17.58,17.58,nan,908095,32,20308,-59
2020-04-28 09:20:57,17.74,17.74,17.74,nan,905084,32,20296,-60
2020-04-28 09:21:55,17.88,17.88,17.88,nan,908014,32,19953,-59
2020-04-28 09:22:54,17.57,17.57,17.57,nan,907778,32,19939,-60
2020-04-28 09:23:55,17.66,17.66,17.66,nan,910906,32,20351,-59
2020-04-28 09:25:02,17.76,17.76,17.76,nan,911073,32,20276,-58
2020-04-28 09:25:53,17.76,17.76,17.76,nan,908010,32,19939,-60
2020-04-28 09:26:53,17.80,17.80,17.80,nan,907999,32,20411,-61
2020-04-28 09:27:53,17.78,17.78,17.78,nan,903620,32,19940,-59
2020-04-28 09:28:52,17.39,17.39,17.39,nan,904931,32,19986,-60
2020-04-28 09:29:42,17.28,17.28,17.28,nan,905008,32,19955,-60
2020-04-28 09:30:34,17.26,17.26,17.26,nan,905568,32,19936,-58
2020-04-28 09:31:31,17.20,17.20,17.20,nan,909276,32,19939,-59
2020-04-28 09:32:23,17.00,17.00,17.00,nan,911249,32,20348,-59
2020-04-28 09:33:15,17.00,17.00,17.00,nan,911532,32,19946,-59
2020-04-28 09:34:15,17.07,17.07,17.07,nan,907831,32,19946,-58
2020-04-28 09:35:15,17.12,17.12,17.12,nan,908195,32,20392,-60
2020-04-28 09:36:15,17.06,17.06,17.06,nan,913917,32,20307,-58
2020-04-28 09:37:15,17.10,17.10,17.10,nan,914390,32,19964,-59
2020-04-28 09:38:15,17.19,17.19,17.19,nan,911030,32,19958,-60
2020-04-28 09:39:15,17.25,17.25,17.25,nan,911155,32,19939,-59
2020-04-28 09:40:15,17.34,17.34,17.34,nan,911283,32,19950,-60
2020-04-28 09:41:15,17.43,17.43,17.43,nan,911341,32,19947,-59
2020-04-28 09:42:15,17.38,17.38,17.38,nan,911547,32,19984,-59
2020-04-28 09:43:06,17.40,17.40,17.40,nan,911184,32,20384,-58
2020-04-28 09:43:56,17.36,17.36,17.36,nan,907974,32,20008,-61
2020-04-28 09:44:57,17.36,17.36,17.36,nan,908909,32,20008,-59
2020-04-28 09:45:48,17.48,17.48,17.48,nan,910263,32,20304,-59
2020-04-28 09:46:49,17.52,17.52,17.52,nan,911378,32,19935,-59
2020-04-28 09:47:49,17.45,17.45,17.45,nan,911641,32,19961,-59
2020-04-28 09:48:49,17.52,17.52,17.52,nan,911703,32,19935,-61
2020-04-28 09:49:43,17.51,17.51,17.51,nan,911561,32,20368,-59
2020-04-28 09:50:44,17.45,17.45,17.45,nan,911544,32,19935,-59
2020-04-28 09:51:44,17.70,17.70,17.70,nan,908001,32,19961,-60
2020-04-28 09:52:44,17.61,17.61,17.61,nan,908057,32,19969,-58
2020-04-28 09:53:42,17.71,17.71,17.71,nan,911036,32,19956,-57
2020-04-28 09:54:42,17.59,17.59,17.59,nan,911192,32,19963,-60
2020-04-28 09:55:42,17.53,17.53,17.53,nan,910436,32,20377,-60
2020-04-28 09:56:42,17.37,17.37,17.37,nan,911174,32,20024,-60
2020-04-28 09:57:34,17.41,17.41,17.41,nan,911208,32,20044,-58
2020-04-28 09:58:24,17.64,17.64,17.64,nan,907601,32,19939,-60
2020-04-28 09:59:23,17.99,17.99,17.99,nan,909405,32,19943,-58
2020-04-28 10:00:23,18.12,18.12,18.12,nan,911143,32,19947,-59
2020-04-28 10:01:23,18.18,18.18,18.18,nan,911161,32,19938,-60
2020-04-28 10:02:23,18.16,18.16,18.16,nan,911022,32,20303,-60
2020-04-28 10:03:23,17.80,17.80,17.80,nan,911434,32,20354,-59
2020-04-28 10:04:17,17.85,17.85,17.85,nan,911389,32,19997,-60
2020-04-28 10:05:17,18.11,18.11,18.11,nan,911491,32,19983,-59
2020-04-28 10:06:17,18.30,18.30,18.30,nan,911042,32,20383,-59
2020-04-28 10:07:17,18.47,18.47,18.47,nan,911137,32,19939,-60
2020-04-28 10:08:17,18.38,18.38,18.38,nan,911295,32,19988,-60
2020-04-28 10:09:17,17.98,17.98,17.98,nan,911074,32,19954,-60
2020-04-28 10:10:17,18.06,18.06,18.06,nan,907841,32,20329,-60
2020-04-28 10:11:17,18.40,18.40,18.40,nan,907650,32,19982,-59
2020-04-28 10:12:18,18.71,18.71,18.71,nan,907729,32,19966,-60
2020-04-28 10:13:16,19.03,19.03,19.03,nan,904531,32,19977,-58
2020-04-28 10:14:16,19.14,19.14,19.14,nan,907617,32,19947,-58
2020-04-28 10:15:14,18.92,18.92,18.92,nan,907835,32,19954,-59
2020-04-28 10:16:14,18.84,18.84,18.84,nan,907603,32,19966,-59
2020-04-28 10:17:12,19.06,19.06,19.06,nan,907773,32,19977,-59
2020-04-28 10:18:02,18.79,18.79,18.79,nan,907787,32,19947,-60
2020-04-28 10:19:03,18.82,18.82,18.82,nan,909891,32,19955,-59
2020-04-28 10:20:03,18.93,18.93,18.93,nan,911275,32,19934,-60
2020-04-28 10:20:53,18.76,18.76,18.76,nan,911366,32,19948,-59
2020-04-28 10:22:04,18.55,18.55,18.55,nan,911016,32,20315,-60
2020-04-28 10:22:55,18.64,18.64,18.64,nan,904718,32,19939,-60
2020-04-28 10:23:57,18.79,18.79,18.79,nan,904759,32,19948,-59
2020-04-28 10:24:57,18.36,18.36,18.36,nan,907102,32,19994,-60
2020-04-28 10:25:58,18.22,18.22,18.22,nan,910990,32,19935,-58
2020-04-28 10:26:56,18.28,18.28,18.28,nan,911417,32,19981,-60
2020-04-28 10:28:03,18.34,18.34,18.34,nan,907762,32,19974,-57
2020-04-28 10:29:00,18.40,18.40,18.40,nan,904788,32,20309,-58
2020-04-28 10:29:50,18.35,18.35,18.35,nan,907752,32,20349,-60
2020-04-28 10:30:51,18.42,18.42,18.42,nan,906389,32,19993,-59
2020-04-28 10:31:51,18.55,18.55,18.55,nan,910042,32,20054,-60
2020-04-28 10:32:51,18.44,18.44,18.44,nan,911449,32,19935,-60
2020-04-28 10:33:54,18.62,18.62,18.62,nan,911144,32,19938,-60
2020-04-28 10:34:54,18.69,18.69,18.69,nan,911318,32,20333,-59
2020-04-28 10:35:54,18.42,18.42,18.42,nan,910923,32,19955,-60
2020-04-28 10:36:54,18.70,18.70,18.70,nan,910986,32,20006,-59
2020-04-28 10:37:44,18.76,18.76,18.76,nan,911120,32,19954,-60
2020-04-28 10:38:44,18.47,18.47,18.47,nan,911140,32,19946,-60
2020-04-28 10:39:48,18.30,18.30,18.30,nan,911307,32,19996,-57
2020-04-28 10:40:48,18.19,18.19,18.19,nan,911029,32,20285,-60
2020-04-28 10:41:45,18.43,18.43,18.43,nan,907645,32,19946,-59
2020-04-28 10:42:46,18.42,18.42,18.42,nan,910761,32,19961,-59
2020-04-28 10:43:46,18.43,18.43,18.43,nan,911464,32,19947,-58
2020-04-28 10:44:43,18.46,18.46,18.46,nan,911058,32,19976,-60
2020-04-28 10:45:34,18.53,18.53,18.53,nan,911405,32,19949,-61
2020-04-28 10:46:34,18.48,18.48,18.48,nan,911286,32,19935,-59
2020-04-28 10:47:34,18.18,18.18,18.18,nan,911306,32,19961,-60
2020-04-28 10:48:35,18.24,18.24,18.24,nan,911023,32,20350,-59
2020-04-28 10:49:35,18.23,18.23,18.23,nan,911388,32,20301,-59
2020-04-28 10:50:34,18.37,18.37,18.37,nan,911324,32,19935,-61
2020-04-28 10:51:35,18.38,18.38,18.38,nan,911330,32,20415,-60
2020-04-28 10:52:35,18.31,18.31,18.31,nan,911080,32,20281,-59
2020-04-28 10:53:35,18.49,18.49,18.49,nan,911080,32,19958,-60
2020-04-28 10:54:35,18.34,18.34,18.34,nan,911237,32,19946,-61
2020-04-28 10:55:34,18.38,18.38,18.38,nan,910952,32,19943,-62
2020-04-28 10:56:34,18.52,18.52,18.52,nan,910692,32,19972,-60
2020-04-28 10:57:29,18.18,18.18,18.18,nan,911300,32,19958,-58
2020-04-28 10:58:40,17.96,17.96,17.96,nan,911292,32,19949,-61
2020-04-28 10:59:40,17.82,17.82,17.82,nan,910927,32,19949,-61
2020-04-28 11:00:30,18.22,18.22,18.22,nan,911057,32,19954,-59
2020-04-28 11:01:31,18.24,18.24,18.24,nan,910997,32,20393,-60
2020-04-28 11:02:28,18.38,18.38,18.38,nan,904577,32,19960,-60
2020-04-28 11:03:39,18.59,18.59,18.59,nan,907553,32,20044,-61
2020-04-28 11:04:31,18.55,18.55,18.55,nan,904593,32,19953,-62
2020-04-28 11:05:31,18.20,18.20,18.20,nan,907961,32,19964,-60
2020-04-28 11:06:37,18.02,18.02,18.02,nan,909853,32,20016,-60
2020-04-28 11:07:38,17.94,17.94,17.94,nan,911032,32,19973,-59
2020-04-28 11:08:44,17.59,17.59,17.59,nan,911156,32,19935,-59
2020-04-28 11:09:35,17.64,17.64,17.64,nan,911313,32,20300,-56
2020-04-28 11:11:33,17.76,17.76,17.76,nan,896092,33,20075,-60
2020-04-28 11:12:29,17.82,17.82,17.82,nan,901682,32,20297,-59
2020-04-28 11:13:32,17.93,17.93,17.93,nan,906974,32,19982,-62
2020-04-28 11:14:32,17.86,17.86,17.86,nan,904625,32,19959,-61
2020-04-28 11:15:32,17.86,17.86,17.86,nan,904761,32,20286,-61
2020-04-28 11:16:38,17.85,17.85,17.85,nan,905507,32,19947,-61
2020-04-28 11:17:38,17.96,17.96,17.96,nan,911472,32,20368,-62
2020-04-28 11:18:41,18.11,18.11,18.11,nan,907913,32,20337,-57
2020-04-28 11:19:33,17.79,17.79,17.79,nan,907896,32,19991,-60
2020-04-28 11:20:33,17.61,17.61,17.61,nan,907192,32,19939,-58
2020-04-28 11:21:33,17.65,17.65,17.65,nan,901070,32,19987,-61
2020-04-28 11:22:33,17.49,17.49,17.49,nan,904778,32,19943,-61
2020-04-28 11:23:33,17.28,17.28,17.28,nan,907751,32,19949,-61
2020-04-28 11:24:33,17.14,17.14,17.14,nan,907661,32,19994,-60
2020-04-28 11:25:33,17.04,17.04,17.04,nan,907179,32,19964,-59
2020-04-28 11:26:34,17.19,17.19,17.19,nan,907621,32,19961,-60
2020-04-28 11:27:35,17.04,17.04,17.04,nan,907872,32,19939,-61
2020-04-28 11:28:26,16.99,16.99,16.99,nan,911186,32,19951,-60
2020-04-28 11:29:26,16.57,16.57,16.57,nan,904649,32,19984,-61
2020-04-28 11:30:26,16.49,16.49,16.49,nan,904568,32,19973,-61
2020-04-28 11:31:28,16.52,16.52,16.52,nan,910887,32,19931,-61
2020-04-28 11:32:26,16.49,16.49,16.49,nan,911212,32,20264,-61
2020-04-28 11:33:26,16.54,16.54,16.54,nan,904552,32,20338,-61
2020-04-28 11:34:26,16.46,16.46,16.46,nan,904592,32,19950,-59
2020-04-28 11:35:26,16.53,16.53,16.53,nan,911233,32,19953,-62
2020-04-28 11:36:22,16.65,16.65,16.65,nan,907266,32,19938,-60
2020-04-28 11:37:18,16.65,16.65,16.65,nan,907755,32,19945,-60
2020-04-28 11:38:10,16.77,16.77,16.77,nan,906855,32,19964,-60
2020-04-28 11:39:01,16.82,16.82,16.82,nan,907884,32,19935,-58
2020-04-28 11:39:51,16.90,16.90,16.90,nan,905649,32,20065,-57
2020-04-28 11:40:42,17.12,17.12,17.12,nan,907796,32,20398,-61
2020-04-28 11:41:33,17.22,17.22,17.22,nan,904452,32,19947,-60
2020-04-28 11:42:23,17.28,17.28,17.28,nan,904555,32,19949,-60
2020-04-28 11:43:16,17.60,17.60,17.60,nan,905569,32,19935,-60
2020-04-28 11:44:07,17.35,17.35,17.35,nan,907317,32,19935,-61
2020-04-28 11:44:58,17.13,17.13,17.13,nan,904523,32,19954,-59
2020-04-28 11:45:48,16.96,16.96,16.96,nan,905773,32,19958,-58
2020-04-28 11:46:40,16.64,16.64,16.64,nan,902314,32,19940,-61
2020-04-28 11:47:30,16.68,16.68,16.68,nan,901753,32,19940,-60
2020-04-28 11:48:21,16.82,16.82,16.82,nan,902532,32,19951,-61
2020-04-28 11:49:11,17.02,17.02,17.02,nan,905759,32,19947,-60
2020-04-28 11:50:02,16.92,16.92,16.92,nan,908897,32,20312,-60
2020-04-28 11:50:53,16.98,16.98,16.98,nan,907827,32,19935,-60
2020-04-28 11:51:43,17.20,17.20,17.20,nan,907724,32,19934,-61
2020-04-28 11:52:34,17.06,17.06,17.06,nan,905809,32,19998,-60
2020-04-28 11:53:24,17.29,17.29,17.29,nan,904730,32,20002,-59
2020-04-28 11:54:15,17.48,17.48,17.48,nan,905659,32,19966,-60
2020-04-28 11:55:05,17.43,17.43,17.43,nan,908796,32,19986,-57
2020-04-28 11:55:56,17.42,17.42,17.42,nan,907770,32,19946,-61
2020-04-28 11:56:46,17.34,17.34,17.34,nan,904123,32,19951,-61
2020-04-28 11:57:37,17.44,17.44,17.44,nan,902299,32,19939,-60
2020-04-28 11:58:28,17.47,17.47,17.47,nan,904528,32,19958,-60
2020-04-28 11:59:18,17.68,17.68,17.68,nan,905826,32,19935,-60
2020-04-28 12:00:09,17.99,17.99,17.99,nan,905166,32,20006,-59
2020-04-28 12:00:59,18.19,18.19,18.19,nan,902471,32,19955,-58
2020-04-28 12:01:50,18.36,18.36,18.36,nan,908655,32,19934,-60
2020-04-28 12:02:41,18.29,18.29,18.29,nan,910897,32,19990,-61
2020-04-28 12:03:31,18.29,18.29,18.29,nan,910959,32,19934,-61
2020-04-28 12:04:22,18.43,18.43,18.43,nan,910879,32,19978,-59
2020-04-28 12:05:12,18.27,18.27,18.27,nan,907825,32,20402,-61
2020-04-28 12:06:03,18.34,18.34,18.34,nan,905432,32,20358,-61
2020-04-28 12:06:54,18.13,18.13,18.13,nan,907707,32,20308,-62
2020-04-28 12:07:44,17.96,17.96,17.96,nan,905457,32,19974,-59
2020-04-28 12:08:35,18.13,18.13,18.13,nan,908849,32,19951,-61
2020-04-28 12:09:26,18.11,18.11,18.11,nan,908826,32,19950,-59
2020-04-28 12:10:17,17.73,17.73,17.73,nan,910788,32,20280,-62
2020-04-28 12:11:07,17.64,17.64,17.64,nan,911851,32,20301,-61
2020-04-28 12:11:59,17.65,17.65,17.65,nan,910749,32,20372,-61
2020-04-28 12:12:50,17.73,17.73,17.73,nan,907489,32,19986,-59
2020-04-28 12:13:40,17.48,17.48,17.48,nan,905347,32,19936,-56
2020-04-28 12:14:31,17.52,17.52,17.52,nan,902178,32,19948,-60
2020-04-28 12:15:21,17.46,17.46,17.46,nan,905733,32,20010,-56
2020-04-28 12:16:12,17.73,17.73,17.73,nan,855545,32,1619103,-57
2020-04-28 12:17:03,17.78,17.78,17.78,nan,901007,33,20000,-59
2020-04-28 12:17:53,17.96,17.96,17.96,nan,901415,32,19932,-60
2020-04-28 12:18:44,17.70,17.70,17.70,nan,899403,32,19940,-62
2020-04-28 12:19:34,17.69,17.69,17.69,nan,901421,32,19940,-61
2020-04-28 12:20:25,17.65,17.65,17.65,nan,898450,33,19986,-61
2020-04-28 12:21:16,17.65,17.65,17.65,nan,899302,32,20022,-57
2020-04-28 12:22:06,17.79,17.79,17.79,nan,899219,32,19947,-62
2020-04-28 12:22:57,17.74,17.74,17.74,nan,901471,32,19943,-58
2020-04-28 12:23:47,17.94,17.94,17.94,nan,901446,33,19963,-62
2020-04-28 12:24:38,18.00,18.00,18.00,nan,901471,33,20393,-62
2020-04-28 12:25:35,17.94,17.94,17.94,nan,902372,32,19958,-61
2020-04-28 12:26:26,18.04,18.04,18.04,nan,899318,33,19954,-62
2020-04-28 12:27:17,17.90,17.90,17.90,nan,900225,33,19982,-61
2020-04-28 12:28:07,17.59,17.59,17.59,nan,902213,32,19988,-61
2020-04-28 12:28:58,17.40,17.40,17.40,nan,905984,32,20002,-60
2020-04-28 12:29:48,17.41,17.41,17.41,nan,907484,32,19939,-61
2020-04-28 12:30:39,17.48,17.48,17.48,nan,904103,32,20024,-61
2020-04-28 12:31:29,17.41,17.41,17.41,nan,904503,32,19978,-61
2020-04-28 12:32:20,17.35,17.35,17.35,nan,902564,32,19985,-61
2020-04-28 12:33:10,17.55,17.55,17.55,nan,901401,33,19959,-61
2020-04-28 12:34:01,17.61,17.61,17.61,nan,902485,32,20313,-60
2020-04-28 12:34:52,17.58,17.58,17.58,nan,902711,32,19959,-61
2020-04-28 12:35:42,17.60,17.60,17.60,nan,904676,32,19939,-60
2020-04-28 12:36:33,17.71,17.71,17.71,nan,905297,32,19939,-59
2020-04-28 12:37:24,17.55,17.55,17.55,nan,904667,32,19944,-60
2020-04-28 12:38:14,17.74,17.74,17.74,nan,904439,32,19954,-62
2020-04-28 12:39:05,18.07,18.07,18.07,nan,901525,33,19999,-62
2020-04-28 12:39:55,17.94,17.94,17.94,nan,901420,33,19943,-62
2020-04-28 12:40:46,18.29,18.29,18.29,nan,903676,32,19975,-62
2020-04-28 12:41:36,18.28,18.28,18.28,nan,904406,32,19997,-63
2020-04-28 12:42:27,18.76,18.76,18.76,nan,904548,32,19951,-62
2020-04-28 12:43:18,19.02,19.02,19.02,nan,903383,32,20344,-60
2020-04-28 12:44:08,19.27,19.27,19.27,nan,901134,33,19982,-62
2020-04-28 12:44:59,19.47,19.47,19.47,nan,902563,32,20338,-64
2020-04-28 12:45:49,19.34,19.34,19.34,nan,904462,32,20364,-61
2020-04-28 12:46:40,19.38,19.38,19.38,nan,900263,33,19962,-62
2020-04-28 12:47:30,18.85,18.85,18.85,nan,899415,33,20282,-61
2020-04-28 12:48:21,18.96,18.96,18.96,nan,900361,32,19959,-61
2020-04-28 12:49:12,19.10,19.10,19.10,nan,904504,32,19939,-61
2020-04-28 12:50:02,18.56,18.56,18.56,nan,902521,32,19940,-61
2020-04-28 12:50:53,18.59,18.59,18.59,nan,901108,33,19940,-61
2020-04-28 12:51:43,18.82,18.82,18.82,nan,902550,32,20391,-61
2020-04-28 12:52:34,18.40,18.40,18.40,nan,905452,32,19945,-63
2020-04-28 12:53:24,18.50,18.50,18.50,nan,907629,32,19943,-63
2020-04-28 12:54:15,18.32,18.32,18.32,nan,904286,32,19951,-63
2020-04-28 12:55:05,18.21,18.21,18.21,nan,903578,32,19986,-62
2020-04-28 12:55:56,18.02,18.02,18.02,nan,902944,32,20061,-63
2020-04-28 12:56:47,18.04,18.04,18.04,nan,898233,33,19987,-63
2020-04-28 12:57:37,17.96,17.96,17.96,nan,896437,33,20365,-63
2020-04-28 12:58:29,18.04,18.04,18.04,nan,899407,33,19976,-63
2020-04-28 12:59:19,18.27,18.27,18.27,nan,900507,32,19940,-63
2020-04-28 13:00:10,18.00,18.00,18.00,nan,900476,32,19955,-63
2020-04-28 13:01:01,18.07,18.07,18.07,nan,901526,32,19951,-63
2020-04-28 13:01:51,18.23,18.23,18.23,nan,899272,33,20006,-63
2020-04-28 13:02:42,18.42,18.42,18.42,nan,898549,33,20317,-62
2020-04-28 13:03:35,18.61,18.61,18.61,nan,895080,33,19948,-62
2020-04-28 13:04:26,18.80,18.80,18.80,nan,896622,33,19940,-62
2020-04-28 13:05:17,18.64,18.64,18.64,nan,901252,32,20350,-63
2020-04-28 13:06:07,18.74,18.74,18.74,nan,904234,32,19936,-63
2020-04-28 13:06:58,18.98,18.98,18.98,nan,901136,33,20325,-63
2020-04-28 13:07:48,19.05,19.05,19.05,nan,901217,33,19950,-62
2020-04-28 13:08:42,18.72,18.72,18.72,nan,901619,33,19943,-62
2020-04-28 13:09:43,19.03,19.03,19.03,nan,903096,32,19999,-62
2020-04-28 13:10:34,19.05,19.05,19.05,nan,901521,33,19963,-61
2020-04-28 13:11:25,18.96,18.96,18.96,nan,901626,32,20331,-62
2020-04-28 13:12:15,19.17,19.17,19.17,nan,902561,32,19962,-62
2020-04-28 13:13:06,19.11,19.11,19.11,nan,904674,32,19995,-61
2020-04-28 13:13:57,19.34,19.34,19.34,nan,904583,32,19952,-60
2020-04-28 13:14:47,19.46,19.46,19.46,nan,904784,32,19935,-60
2020-04-28 13:15:38,19.73,19.73,19.73,nan,904356,32,20006,-60
2020-04-28 13:16:37,19.75,19.75,19.75,nan,904334,32,19951,-60
2020-04-28 13:17:37,19.59,19.59,19.59,nan,901542,33,20318,-59
2020-04-28 13:18:37,19.63,19.63,19.63,nan,901215,33,19956,-61
2020-04-28 13:19:37,19.63,19.63,19.63,nan,901143,32,19939,-61
2020-04-28 13:20:35,19.78,19.78,19.78,nan,898763,33,19964,-62
2020-04-28 13:21:25,20.08,20.08,20.08,nan,895301,33,19970,-61
2020-04-28 13:22:29,19.56,19.56,19.56,nan,910735,27,19975,-62
2020-04-28 13:23:33,19.30,19.30,19.30,nan,907665,32,19942,-58
2020-04-28 13:24:33,19.45,19.45,19.45,nan,908090,32,19969,-59
2020-04-28 13:25:31,19.31,19.31,19.31,nan,908149,32,19973,-58
2020-04-28 13:26:31,19.52,19.52,19.52,nan,907998,32,19958,-58
2020-04-28 13:27:36,19.73,19.73,19.73,nan,908219,32,19994,-59
2020-04-28 13:28:28,19.75,19.75,19.75,nan,908192,32,19987,-59
2020-04-28 13:29:26,19.92,19.92,19.92,nan,904982,32,20018,-57
2020-04-28 13:30:26,20.10,20.10,20.10,nan,901789,32,19943,-59
2020-04-28 13:31:31,20.29,20.29,20.29,nan,907427,32,19939,-59
2020-04-28 13:32:34,20.07,20.07,20.07,nan,904994,32,20388,-59
2020-04-28 13:33:26,19.56,19.56,19.56,nan,898838,33,19994,-59
2020-04-28 13:34:24,19.18,19.18,19.18,nan,903439,32,20018,-59
2020-04-28 13:35:25,19.33,19.33,19.33,nan,908826,32,19945,-55
2020-04-28 13:36:25,19.13,19.13,19.13,nan,911391,32,19961,-60
2020-04-28 13:37:19,18.93,18.93,18.93,nan,911519,32,19949,-61
2020-04-28 13:38:19,18.60,18.60,18.60,nan,907887,32,19980,-59
2020-04-28 13:39:10,18.61,18.61,18.61,nan,907863,32,20248,-56
2020-04-28 13:40:11,18.43,18.43,18.43,nan,907947,32,19994,-59
2020-04-28 13:41:09,18.18,18.18,18.18,nan,910508,32,19958,-58
2020-04-28 13:42:03,18.09,18.09,18.09,nan,911466,32,20272,-58
2020-04-28 13:43:03,18.36,18.36,18.36,nan,908204,32,19947,-60
2020-04-28 13:44:03,18.51,18.51,18.51,nan,904906,32,19939,-59
2020-04-28 13:45:03,18.68,18.68,18.68,nan,908189,32,19936,-59
2020-04-28 13:45:55,18.26,18.26,18.26,nan,904450,32,19986,-58
2020-04-28 13:46:55,18.14,18.14,18.14,nan,901904,32,19956,-60
2020-04-28 13:47:55,18.18,18.18,18.18,nan,906383,32,19950,-59
2020-04-28 13:48:51,17.92,17.92,17.92,nan,911496,32,20338,-59
2020-04-28 13:49:52,17.84,17.84,17.84,nan,904946,32,19948,-58
2020-04-28 13:50:57,18.06,18.06,18.06,nan,905022,32,19943,-58
2020-04-28 13:51:56,18.14,18.14,18.14,nan,908181,32,19955,-57
2020-04-28 13:53:00,18.01,18.01,18.01,nan,904761,32,19935,-58
2020-04-28 13:54:01,18.08,18.08,18.08,nan,908125,32,19934,-59
2020-04-28 13:55:01,17.94,17.94,17.94,nan,911568,32,19972,-59
2020-04-28 13:56:01,18.00,18.00,18.00,nan,908131,32,19943,-59
2020-04-28 13:56:41,17.84,17.84,17.84,nan,907931,32,19938,-59
2020-04-28 13:57:39,18.12,18.12,18.12,nan,905999,32,19936,-59
2020-04-28 13:58:42,18.10,18.10,18.10,nan,908090,32,19935,-56
2020-04-28 13:59:43,18.11,18.11,18.11,nan,907900,32,19988,-58
2020-04-28 14:00:43,17.80,17.80,17.80,nan,901628,32,19940,-59
2020-04-28 14:01:40,17.73,17.73,17.73,nan,904745,32,19994,-57
2020-04-28 14:02:40,17.64,17.64,17.64,nan,907656,32,19957,-59
2020-04-28 14:03:40,17.43,17.43,17.43,nan,911007,32,19980,-59
2020-04-28 14:04:40,17.66,17.66,17.66,nan,911451,32,19935,-57
2020-04-28 14:05:40,17.66,17.66,17.66,nan,911357,32,19950,-58
2020-04-28 14:06:30,17.67,17.67,17.67,nan,907872,32,19951,-58
2020-04-28 14:07:28,17.86,17.86,17.86,nan,907926,32,19957,-59
2020-04-28 14:08:27,18.11,18.11,18.11,nan,907492,32,19939,-59
2020-04-28 14:09:29,18.28,18.28,18.28,nan,910925,32,20341,-61
2020-04-28 14:10:20,18.29,18.29,18.29,nan,911361,32,20043,-59
2020-04-28 14:11:26,18.27,18.27,18.27,nan,911306,32,20312,-59
2020-04-28 14:12:23,18.21,18.21,18.21,nan,908060,32,19957,-59
2020-04-28 14:13:22,18.33,18.33,18.33,nan,908102,32,19957,-59
2020-04-28 14:14:16,18.04,18.04,18.04,nan,907636,32,20357,-61
2020-04-28 14:15:16,18.24,18.24,18.24,nan,908138,32,19990,-59
2020-04-28 14:16:16,18.35,18.35,18.35,nan,910705,32,19946,-59
2020-04-28 14:17:16,18.46,18.46,18.46,nan,911536,32,20287,-61
2020-04-28 14:18:14,18.55,18.55,18.55,nan,911345,32,19949,-61
2020-04-28 14:19:11,18.62,18.62,18.62,nan,907967,32,19943,-60
2020-04-28 14:20:12,18.23,18.23,18.23,nan,908042,32,19968,-59
2020-04-28 14:21:08,18.31,18.31,18.31,nan,911117,32,19943,-57
2020-04-28 14:22:09,18.41,18.41,18.41,nan,908049,32,20033,-58
2020-04-28 14:23:11,18.41,18.41,18.41,nan,908131,32,20336,-57
2020-04-28 14:24:12,18.49,18.49,18.49,nan,911421,32,19935,-61
2020-04-28 14:25:02,18.69,18.69,18.69,nan,911462,32,20264,-58
2020-04-28 14:25:53,18.71,18.71,18.71,nan,911287,32,19949,-59
2020-04-28 14:26:53,18.83,18.83,18.83,nan,908029,32,19947,-57
2020-04-28 14:27:50,18.89,18.89,18.89,nan,904997,32,19935,-56
2020-04-28 14:28:53,18.73,18.73,18.73,nan,907686,32,19946,-58
2020-04-28 14:29:54,18.42,18.42,18.42,nan,907896,32,20030,-58
2020-04-28 14:30:54,18.39,18.39,18.39,nan,904693,32,20333,-60
2020-04-28 14:31:44,18.46,18.46,18.46,nan,904681,32,19935,-59
2020-04-28 14:32:43,18.34,18.34,18.34,nan,905039,32,19954,-59
2020-04-28 14:33:41,18.56,18.56,18.56,nan,906926,32,20017,-60
2020-04-28 14:34:41,18.95,18.95,18.95,nan,908054,32,19999,-57
2020-04-28 14:35:39,19.49,19.49,19.49,nan,907568,32,19990,-60
2020-04-28 14:36:42,19.34,19.34,19.34,nan,907819,32,20002,-59
2020-04-28 14:37:46,19.85,19.85,19.85,nan,908139,32,19935,-59
2020-04-28 14:38:46,20.18,20.18,20.18,nan,901789,32,19940,-59
2020-04-28 14:39:49,20.47,20.47,20.47,nan,901453,33,20330,-59
2020-04-28 14:40:49,20.44,20.44,20.44,nan,908006,32,20324,-57
2020-04-28 14:41:49,20.47,20.47,20.47,nan,911377,32,20056,-59
2020-04-28 14:42:46,20.68,20.68,20.68,nan,907969,32,19940,-58
2020-04-28 14:43:37,20.29,20.29,20.29,nan,907816,32,19951,-59
2020-04-28 14:44:38,20.48,20.48,20.48,nan,907484,32,19939,-58
2020-04-28 14:45:39,20.53,20.53,20.53,nan,904928,32,20002,-56
2020-04-28 14:46:39,20.50,20.50,20.50,nan,907954,32,20360,-59
2020-04-28 14:47:39,20.46,20.46,20.46,nan,907937,32,19938,-59
2020-04-28 14:48:40,20.58,20.58,20.58,nan,908018,32,19961,-60
2020-04-28 14:49:40,20.22,20.22,20.22,nan,911074,32,19935,-59
2020-04-28 14:50:36,20.48,20.48,20.48,nan,907760,32,19976,-59
2020-04-28 14:51:36,20.40,20.40,20.40,nan,907863,32,19988,-59
2020-04-28 14:52:27,19.96,19.96,19.96,nan,907426,32,19958,-59
2020-04-28 14:53:27,19.62,19.62,19.62,nan,904851,32,19939,-59
2020-04-28 14:54:24,18.96,18.96,18.96,nan,906642,32,19944,-59
2020-04-28 14:55:22,18.83,18.83,18.83,nan,907565,32,20085,-57
2020-04-28 14:56:14,18.99,18.99,18.99,nan,907171,32,19963,-58
2020-04-28 14:57:14,19.17,19.17,19.17,nan,907941,32,19935,-59
2020-04-28 14:58:14,19.24,19.24,19.24,nan,903549,32,20011,-59
2020-04-28 14:59:14,19.04,19.04,19.04,nan,901379,32,19956,-59
2020-04-28 15:00:14,19.00,19.00,19.00,nan,901455,32,19955,-59
2020-04-28 15:01:24,19.04,19.04,19.04,nan,898399,33,19975,-58
2020-04-28 15:02:26,19.19,19.19,19.19,nan,901545,32,20015,-57
2020-04-28 15:03:16,19.40,19.40,19.40,nan,904648,32,19946,-58
2020-04-28 15:04:09,19.57,19.57,19.57,nan,903681,32,19991,-60
2020-04-28 15:05:00,19.36,19.36,19.36,nan,902912,32,19962,-59
2020-04-28 15:05:51,19.07,19.07,19.07,nan,904780,32,19952,-59
2020-04-28 15:06:41,19.00,19.00,19.00,nan,902850,32,20259,-58
2020-04-28 15:07:32,19.08,19.08,19.08,nan,905933,32,20389,-58
2020-04-28 15:08:22,19.23,19.23,19.23,nan,905694,32,19950,-59
2020-04-28 15:09:13,19.24,19.24,19.24,nan,904580,32,19939,-58
2020-04-28 15:10:03,18.81,18.81,18.81,nan,902327,32,20080,-59
2020-04-28 15:10:54,18.71,18.71,18.71,nan,902472,32,19951,-58
2020-04-28 15:11:45,18.66,18.66,18.66,nan,901501,32,19939,-59
2020-04-28 15:12:35,18.77,18.77,18.77,nan,899709,32,19936,-57
2020-04-28 15:13:26,18.86,18.86,18.86,nan,902716,32,19960,-59
2020-04-28 15:14:19,18.94,18.94,18.94,nan,905768,32,19935,-60
2020-04-28 15:15:10,18.82,18.82,18.82,nan,909341,32,19943,-59
2020-04-28 15:16:00,18.66,18.66,18.66,nan,907624,32,19939,-57
2020-04-28 15:16:51,18.57,18.57,18.57,nan,907887,32,19962,-58
2020-04-28 15:17:42,18.79,18.79,18.79,nan,905570,32,19944,-59
2020-04-28 15:18:32,18.61,18.61,18.61,nan,907793,32,19991,-59
2020-04-28 15:19:23,18.84,18.84,18.84,nan,902601,32,19940,-59
2020-04-28 15:20:13,19.03,19.03,19.03,nan,901572,32,20222,-58
2020-04-28 15:21:04,18.93,18.93,18.93,nan,903922,32,19959,-60
2020-04-28 15:21:54,19.02,19.02,19.02,nan,901635,32,19959,-58
2020-04-28 15:22:45,18.85,18.85,18.85,nan,902579,32,20402,-57
2020-04-28 15:23:36,18.77,18.77,18.77,nan,907036,32,20249,-58
2020-04-28 15:24:27,18.84,18.84,18.84,nan,907789,32,19954,-60
2020-04-28 15:25:19,18.59,18.59,18.59,nan,904681,32,19935,-60
2020-04-28 15:26:09,18.50,18.50,18.50,nan,906061,32,20007,-59
2020-04-28 15:27:01,18.43,18.43,18.43,nan,906008,32,19947,-58
2020-04-28 15:27:51,18.42,18.42,18.42,nan,904701,32,19952,-59
2020-04-28 15:28:42,18.38,18.38,18.38,nan,905984,32,19935,-57
2020-04-28 15:29:33,18.19,18.19,18.19,nan,909105,32,19935,-56
2020-04-28 15:30:24,17.87,17.87,17.87,nan,907788,32,19986,-59
2020-04-28 15:31:14,17.94,17.94,17.94,nan,907545,32,19938,-59
2020-04-28 15:32:05,17.82,17.82,17.82,nan,905856,32,20313,-59
2020-04-28 15:32:55,17.87,17.87,17.87,nan,904633,32,19931,-55
2020-04-28 15:33:46,17.82,17.82,17.82,nan,905720,32,19935,-57
2020-04-28 15:34:37,17.71,17.71,17.71,nan,909112,32,19935,-58
2020-04-28 15:35:27,17.71,17.71,17.71,nan,907762,32,20051,-55
2020-04-28 15:36:18,17.62,17.62,17.62,nan,901565,32,19999,-60
2020-04-28 15:37:08,17.59,17.59,17.59,nan,899608,32,19948,-59
2020-04-28 15:37:59,17.48,17.48,17.48,nan,902648,32,20357,-59
2020-04-28 15:38:49,17.38,17.38,17.38,nan,903588,32,19951,-59
2020-04-28 15:39:40,17.37,17.37,17.37,nan,904678,32,20317,-57
2020-04-28 15:40:31,17.53,17.53,17.53,nan,902605,32,19943,-56
2020-04-28 15:41:21,17.53,17.53,17.53,nan,902626,32,19959,-59
2020-04-28 15:42:12,17.38,17.38,17.38,nan,898972,33,19959,-59
2020-04-28 15:43:02,17.44,17.44,17.44,nan,902346,32,19955,-59
2020-04-28 15:43:53,17.40,17.40,17.40,nan,902176,32,19939,-59
2020-04-28 15:44:43,17.38,17.38,17.38,nan,900984,33,19956,-58
2020-04-28 15:45:34,17.50,17.50,17.50,nan,903516,32,19953,-60
2020-04-28 15:46:25,17.53,17.53,17.53,nan,909000,32,19961,-59
2020-04-28 15:47:15,17.45,17.45,17.45,nan,907911,32,19954,-59
2020-04-28 15:48:06,17.42,17.42,17.42,nan,907259,32,19953,-59
2020-04-28 15:48:57,17.31,17.31,17.31,nan,904602,32,19939,-59
2020-04-28 15:49:47,17.27,17.27,17.27,nan,901515,32,20392,-59
2020-04-28 15:50:38,17.42,17.42,17.42,nan,900291,32,19939,-59
2020-04-28 15:51:28,17.34,17.34,17.34,nan,897126,33,20317,-57
2020-04-28 15:52:19,17.34,17.34,17.34,nan,900815,32,20351,-56
2020-04-28 15:53:10,17.36,17.36,17.36,nan,902492,32,19951,-59
2020-04-28 15:54:00,17.19,17.19,17.19,nan,904443,32,20402,-58
2020-04-28 15:54:51,17.25,17.25,17.25,nan,904623,32,19939,-59
2020-04-28 15:55:41,17.28,17.28,17.28,nan,904784,32,19935,-57
2020-04-28 15:56:32,17.23,17.23,17.23,nan,902628,32,19940,-58
2020-04-28 15:57:22,17.19,17.19,17.19,nan,902371,32,19951,-59
2020-04-28 15:58:13,17.19,17.19,17.19,nan,902486,32,19999,-59
2020-04-28 15:59:03,17.19,17.19,17.19,nan,902624,32,19944,-58
2020-04-28 15:59:54,17.15,17.15,17.15,nan,905703,32,19935,-57
2020-04-28 16:00:54,17.03,17.03,17.03,nan,902633,32,19939,-60
2020-04-28 16:01:44,17.04,17.04,17.04,nan,898552,33,20015,-59
2020-04-28 16:02:35,17.09,17.09,17.09,nan,899489,32,19956,-60
2020-04-28 16:03:25,17.13,17.13,17.13,nan,899476,32,19957,-62
2020-04-28 16:04:16,17.13,17.13,17.13,nan,899231,32,20042,-59
2020-04-28 16:05:06,17.06,17.06,17.06,nan,902520,32,20302,-57
2020-04-28 16:05:57,17.10,17.10,17.10,nan,904560,32,19948,-60
2020-04-28 16:06:47,17.10,17.10,17.10,nan,907014,32,20417,-60
2020-04-28 16:07:38,17.01,17.01,17.01,nan,907785,32,20355,-60
2020-04-28 16:08:31,17.06,17.06,17.06,nan,904731,32,20272,-59
2020-04-28 16:09:22,17.01,17.01,17.01,nan,902617,32,19983,-59
2020-04-28 16:10:12,16.96,16.96,16.96,nan,905857,32,19940,-57
2020-04-28 16:11:03,16.85,16.85,16.85,nan,907755,32,19935,-59
2020-04-28 16:11:54,16.90,16.90,16.90,nan,905789,32,20361,-57
2020-04-28 16:12:44,16.82,16.82,16.82,nan,904712,32,20349,-59
2020-04-28 16:13:38,16.86,16.86,16.86,nan,905761,32,19935,-60
2020-04-28 16:14:28,16.89,16.89,16.89,nan,905884,32,19958,-60
2020-04-28 16:15:19,16.77,16.77,16.77,nan,904585,32,19935,-60
2020-04-28 16:16:10,16.80,16.80,16.80,nan,905480,32,19947,-58
2020-04-28 16:17:00,16.82,16.82,16.82,nan,908980,32,19998,-60
2020-04-28 16:17:51,16.75,16.75,16.75,nan,907747,32,19951,-60
2020-04-28 16:18:42,16.71,16.71,16.71,nan,904595,32,20277,-58
2020-04-28 16:19:32,16.66,16.66,16.66,nan,905694,32,19943,-60
2020-04-28 16:20:23,16.66,16.66,16.66,nan,905603,32,19973,-60
2020-04-28 16:21:13,16.63,16.63,16.63,nan,907225,32,20021,-60
2020-04-28 16:22:04,16.57,16.57,16.57,nan,905436,32,19958,-59
2020-04-28 16:22:55,16.57,16.57,16.57,nan,904598,32,19939,-59
2020-04-28 16:23:45,16.56,16.56,16.56,nan,905745,32,20041,-59
2020-04-28 16:24:36,16.54,16.54,16.54,nan,905278,32,19939,-60
2020-04-28 16:25:26,16.59,16.59,16.59,nan,907810,32,19931,-59
2020-04-28 16:26:17,16.59,16.59,16.59,nan,905432,32,19967,-59
2020-04-28 16:27:07,16.63,16.63,16.63,nan,904544,32,20408,-59
2020-04-28 16:27:58,16.61,16.61,16.61,nan,902611,32,19935,-60
2020-04-28 16:28:51,16.63,16.63,16.63,nan,905737,32,19993,-59
2020-04-28 16:29:42,16.57,16.57,16.57,nan,905852,32,19939,-60
2020-04-28 16:30:32,16.52,16.52,16.52,nan,904292,32,19961,-61
2020-04-28 16:31:23,16.49,16.49,16.49,nan,904608,32,20320,-59
2020-04-28 16:32:14,16.44,16.44,16.44,nan,902076,32,20371,-59
2020-04-28 16:33:04,16.46,16.46,16.46,nan,901752,33,19936,-62
2020-04-28 16:33:55,16.47,16.47,16.47,nan,902435,32,19962,-62
2020-04-28 16:34:45,16.52,16.52,16.52,nan,899470,33,19959,-62
2020-04-28 16:35:36,16.51,16.51,16.51,nan,901364,33,19939,-62
2020-04-28 16:36:26,16.51,16.51,16.51,nan,903600,32,19951,-62
2020-04-28 16:37:17,16.48,16.48,16.48,nan,907796,32,20288,-62
2020-04-28 16:38:10,16.44,16.44,16.44,nan,902370,32,19970,-62
2020-04-28 16:39:01,16.46,16.46,16.46,nan,904138,32,19939,-62
2020-04-28 16:39:51,16.45,16.45,16.45,nan,902401,32,19957,-62
2020-04-28 16:40:42,16.49,16.49,16.49,nan,905504,32,19954,-60
2020-04-28 16:41:33,16.51,16.51,16.51,nan,908778,32,20395,-61
2020-04-28 16:42:24,16.54,16.54,16.54,nan,907853,32,19961,-62
2020-04-28 16:43:14,16.54,16.54,16.54,nan,904617,32,19966,-61
2020-04-28 16:44:05,16.55,16.55,16.55,nan,905670,32,19954,-62
2020-04-28 16:44:56,16.48,16.48,16.48,nan,908625,32,19967,-62
2020-04-28 16:45:47,16.47,16.47,16.47,nan,907557,32,19938,-62
2020-04-28 16:46:39,16.49,16.49,16.49,nan,904688,32,20006,-62
2020-04-28 16:47:50,16.50,16.50,16.50,nan,902816,32,19944,-62
2020-04-28 16:48:41,16.46,16.46,16.46,nan,907504,32,19951,-62
2020-04-28 16:49:52,16.50,16.50,16.50,nan,901136,33,19960,-61
2020-04-28 16:50:52,16.54,16.54,16.54,nan,901307,33,19962,-60
2020-04-28 16:51:44,16.56,16.56,16.56,nan,907571,32,20284,-61
2020-04-28 16:52:41,16.59,16.59,16.59,nan,911225,32,20354,-62
2020-04-28 16:53:42,16.61,16.61,16.61,nan,911159,32,19935,-62
2020-04-28 16:54:42,16.66,16.66,16.66,nan,908192,32,19951,-62
2020-04-28 16:55:42,16.55,16.55,16.55,nan,905318,32,19993,-60
2020-04-28 16:56:42,16.62,16.62,16.62,nan,908214,32,19977,-60
2020-04-28 16:57:42,16.61,16.61,16.61,nan,911710,32,20265,-60
2020-04-28 16:58:39,16.56,16.56,16.56,nan,908052,32,19943,-62
2020-04-28 16:59:37,16.53,16.53,16.53,nan,905326,32,19965,-62
2020-04-28 17:00:40,16.48,16.48,16.48,nan,904497,32,19955,-62
2020-04-28 17:01:41,16.38,16.38,16.38,nan,901688,32,20598,-62
2020-04-28 17:02:39,16.38,16.38,16.38,nan,902168,32,20329,-61
2020-04-28 17:03:40,16.38,16.38,16.38,nan,908083,32,19950,-61
2020-04-28 17:04:40,16.34,16.34,16.34,nan,904902,32,20055,-60
2020-04-28 17:05:40,16.34,16.34,16.34,nan,905144,32,19994,-62
2020-04-28 17:06:51,16.37,16.37,16.37,nan,911764,32,20332,-62
2020-04-28 17:07:51,16.42,16.42,16.42,nan,908408,32,19939,-61
2020-04-28 17:08:55,16.43,16.43,16.43,nan,908311,32,19935,-62
2020-04-28 17:09:47,16.47,16.47,16.47,nan,911532,32,20354,-61
2020-04-28 17:10:47,16.49,16.49,16.49,nan,908008,32,19934,-61
2020-04-28 17:11:38,16.47,16.47,16.47,nan,901875,32,20022,-62
2020-04-28 17:12:36,16.52,16.52,16.52,nan,901089,32,19955,-61
2020-04-28 17:13:36,16.51,16.51,16.51,nan,903947,32,19936,-62
2020-04-28 17:14:36,16.54,16.54,16.54,nan,910821,32,20283,-61
2020-04-28 17:15:36,16.48,16.48,16.48,nan,904980,32,19951,-61
2020-04-28 17:16:36,16.38,16.38,16.38,nan,905086,32,20361,-62
2020-04-28 17:17:37,16.32,16.32,16.32,nan,911548,32,19994,-62
2020-04-28 17:18:37,16.29,16.29,16.29,nan,908205,32,20312,-62
2020-04-28 17:19:37,16.31,16.31,16.31,nan,905151,32,19959,-62
2020-04-28 17:20:37,16.20,16.20,16.20,nan,901814,32,19959,-62
2020-04-28 17:21:37,16.03,16.03,16.03,nan,901823,32,19958,-63
2020-04-28 17:22:27,15.94,15.94,15.94,nan,901644,33,19981,-62
2020-04-28 17:23:28,15.82,15.82,15.82,nan,905722,32,20331,-60
2020-04-28 17:24:28,15.80,15.80,15.80,nan,910538,32,20021,-61
2020-04-28 17:25:28,15.82,15.82,15.82,nan,908052,32,20058,-61
2020-04-28 17:26:28,15.77,15.77,15.77,nan,908107,32,19958,-61
2020-04-28 17:27:27,15.80,15.80,15.80,nan,908136,32,20307,-62
2020-04-28 17:28:18,15.77,15.77,15.77,nan,905091,32,19943,-60
2020-04-28 17:29:19,15.68,15.68,15.68,nan,903966,32,20328,-61
2020-04-28 17:30:19,15.62,15.62,15.62,nan,898632,33,19958,-61
2020-04-28 17:31:19,15.61,15.61,15.61,nan,904829,32,19961,-60
2020-04-28 17:32:11,15.59,15.59,15.59,nan,911250,32,19949,-61
2020-04-28 17:33:11,15.56,15.56,15.56,nan,908041,32,19950,-60
2020-04-28 17:34:11,15.41,15.41,15.41,nan,901773,32,19944,-57
2020-04-28 17:35:11,15.38,15.38,15.38,nan,905128,32,19935,-59
2020-04-28 17:36:09,15.28,15.28,15.28,nan,904858,32,19953,-58
2020-04-28 17:37:09,15.24,15.24,15.24,nan,904592,32,20005,-60
2020-04-28 17:38:12,15.24,15.24,15.24,nan,904798,32,19956,-60
2020-04-28 17:39:12,15.21,15.21,15.21,nan,908095,32,20362,-61
2020-04-28 17:40:02,15.02,15.02,15.02,nan,907966,32,20357,-60
2020-04-28 17:41:01,15.01,15.01,15.01,nan,904820,32,20284,-60
2020-04-28 17:42:01,14.88,14.88,14.88,nan,905092,32,19936,-61
2020-04-28 17:43:01,14.76,14.76,14.76,nan,907568,32,19994,-59
2020-04-28 17:43:53,14.59,14.59,14.59,nan,908069,32,19943,-61
2020-04-28 17:44:53,14.40,14.40,14.40,nan,907311,32,19950,-60
2020-04-28 17:45:53,14.41,14.41,14.41,nan,905120,32,19966,-61
2020-04-28 17:46:53,14.40,14.40,14.40,nan,905016,32,20022,-61
2020-04-28 17:47:53,14.45,14.45,14.45,nan,905155,32,20387,-59
2020-04-28 17:48:47,14.48,14.48,14.48,nan,908180,32,19961,-59
2020-04-28 17:49:47,14.48,14.48,14.48,nan,901702,32,20344,-59
2020-04-28 17:50:50,14.36,14.36,14.36,nan,904342,32,19935,-59
2020-04-28 17:51:50,14.32,14.32,14.32,nan,911450,32,19972,-59
2020-04-28 17:52:50,14.24,14.24,14.24,nan,907750,32,20361,-61
2020-04-28 17:53:50,14.24,14.24,14.24,nan,904932,32,19977,-59
2020-04-28 17:54:49,14.28,14.28,14.28,nan,908038,32,20025,-58
2020-04-28 17:55:49,14.22,14.22,14.22,nan,911422,32,19934,-59
2020-04-28 17:56:48,13.81,13.81,13.81,nan,911476,32,19935,-59
2020-04-28 17:57:45,13.48,13.48,13.48,nan,911444,32,20289,-59
2020-04-28 17:58:44,13.13,13.13,13.13,nan,911544,32,19995,-59
2020-04-28 17:59:44,12.92,12.92,12.92,nan,908068,32,20288,-59
2020-04-28 18:00:42,12.75,12.75,12.75,nan,908131,32,19962,-59
2020-04-28 18:01:42,12.57,12.57,12.57,nan,908016,32,20292,-60
2020-04-28 18:02:42,12.45,12.45,12.45,nan,908257,32,19939,-58
2020-04-28 18:03:41,12.33,12.33,12.33,nan,907983,32,19955,-59
2020-04-28 18:04:41,12.32,12.32,12.32,nan,905014,32,20251,-59
2020-04-28 18:05:41,12.25,12.25,12.25,nan,907865,32,19950,-57
2020-04-28 18:06:41,12.25,12.25,12.25,nan,908001,32,19951,-59
2020-04-28 18:07:41,12.18,12.18,12.18,nan,908421,32,20283,-59
2020-04-28 18:08:41,12.14,12.14,12.14,nan,911395,32,19982,-59
2020-04-28 18:09:36,12.14,12.14,12.14,nan,911576,32,20002,-57
2020-04-28 18:10:27,12.10,12.10,12.10,nan,908029,32,19934,-60
2020-04-28 18:11:28,12.09,12.09,12.09,nan,908073,32,19951,-60
2020-04-28 18:12:22,12.08,12.08,12.08,nan,910496,32,19949,-59
2020-04-28 18:13:22,12.09,12.09,12.09,nan,908175,32,20404,-59
2020-04-28 18:14:13,12.10,12.10,12.10,nan,901766,32,20025,-58
2020-04-28 18:15:14,12.06,12.06,12.06,nan,900987,32,20360,-60
2020-04-28 18:16:04,12.08,12.08,12.08,nan,906197,32,19942,-60
2020-04-28 18:17:06,12.07,12.07,12.07,nan,910240,32,19966,-60
2020-04-28 18:18:06,12.07,12.07,12.07,nan,908085,32,19940,-60
2020-04-28 18:18:58,12.06,12.06,12.06,nan,904827,32,19950,-61
2020-04-28 18:19:59,12.02,12.02,12.02,nan,901655,32,20309,-61
2020-04-28 18:20:59,12.04,12.04,12.04,nan,904080,32,19977,-61
2020-04-28 18:21:55,12.06,12.06,12.06,nan,907814,32,19935,-60
2020-04-28 18:22:54,12.08,12.08,12.08,nan,905162,32,20316,-59
2020-04-28 18:23:54,12.10,12.10,12.10,nan,901793,32,19974,-60
2020-04-28 18:24:52,12.12,12.12,12.12,nan,904768,32,19965,-60
2020-04-28 18:25:53,12.14,12.14,12.14,nan,907692,32,19951,-61
2020-04-28 18:27:00,12.14,12.14,12.14,nan,908039,32,19938,-57
2020-04-28 18:28:00,12.14,12.14,12.14,nan,911505,32,19958,-60
2020-04-28 18:29:02,12.12,12.12,12.12,nan,907956,32,19942,-60
2020-04-28 18:30:02,12.10,12.10,12.10,nan,908025,32,19946,-60
2020-04-28 18:31:02,12.04,12.04,12.04,nan,907980,32,20302,-61
2020-04-28 18:32:12,11.96,11.96,11.96,nan,908074,32,19990,-60
2020-04-28 18:33:10,11.95,11.95,11.95,nan,907988,32,19971,-59
2020-04-28 18:34:13,11.96,11.96,11.96,nan,904860,32,20341,-59
2020-04-28 18:35:13,11.96,11.96,11.96,nan,908010,32,20001,-59
2020-04-28 18:36:03,11.99,11.99,11.99,nan,904621,32,19969,-59
2020-04-28 18:36:54,12.02,12.02,12.02,nan,904950,32,20010,-60
2020-04-28 18:37:55,12.01,12.01,12.01,nan,907514,32,19950,-60
2020-04-28 18:38:55,12.02,12.02,12.02,nan,904742,32,20254,-59
2020-04-28 18:39:45,12.01,12.01,12.01,nan,904659,32,19955,-59
2020-04-28 18:40:47,11.98,11.98,11.98,nan,906857,32,20013,-58
2020-04-28 18:41:44,12.01,12.01,12.01,nan,907089,32,19974,-60
2020-04-28 18:42:35,11.97,11.97,11.97,nan,904933,32,20332,-56
2020-04-28 18:43:36,12.01,12.01,12.01,nan,906729,32,19974,-58
2020-04-28 18:44:42,12.01,12.01,12.01,nan,908096,32,19946,-58
2020-04-28 18:45:43,12.01,12.01,12.01,nan,904905,32,20025,-59
2020-04-28 18:46:43,11.98,11.98,11.98,nan,901600,33,19939,-55
2020-04-28 18:47:43,11.97,11.97,11.97,nan,908291,32,19973,-58
2020-04-28 18:48:43,11.94,11.94,11.94,nan,901813,32,20304,-57
2020-04-28 18:49:41,11.96,11.96,11.96,nan,901768,32,19971,-59
2020-04-28 18:50:42,11.98,11.98,11.98,nan,901664,32,19963,-57
2020-04-28 18:51:42,12.01,12.01,12.01,nan,907601,32,19939,-56
2020-04-28 18:52:48,12.02,12.02,12.02,nan,898585,33,19978,-58
2020-04-28 18:53:49,12.02,12.02,12.02,nan,901987,32,19948,-59
2020-04-28 18:54:49,12.02,12.02,12.02,nan,901315,33,19974,-56
2020-04-28 18:55:49,12.03,12.03,12.03,nan,904797,32,19939,-59
2020-04-28 18:56:49,12.03,12.03,12.03,nan,907573,32,20018,-58
2020-04-28 18:57:49,12.05,12.05,12.05,nan,908008,32,19944,-59
2020-04-28 18:58:49,12.05,12.05,12.05,nan,908073,32,19939,-60
2020-04-28 18:59:49,12.00,12.00,12.00,nan,907929,32,19955,-58
2020-04-28 19:00:49,11.98,11.98,11.98,nan,908114,32,20257,-60
2020-04-28 19:01:50,11.96,11.96,11.96,nan,911416,32,20281,-57
2020-04-28 19:02:41,11.97,11.97,11.97,nan,905039,32,19961,-60
2020-04-28 19:03:37,11.99,11.99,11.99,nan,904885,32,20305,-62
2020-04-28 19:04:27,12.02,12.02,12.02,nan,900283,32,20362,-62
2020-04-28 19:05:18,11.96,11.96,11.96,nan,903413,32,20069,-61
2020-04-28 19:06:08,11.97,11.97,11.97,nan,907004,32,20345,-61
2020-04-28 19:07:09,11.97,11.97,11.97,nan,904736,32,20001,-61
2020-04-28 19:07:59,11.98,11.98,11.98,nan,901642,32,20011,-62
2020-04-28 19:08:50,11.97,11.97,11.97,nan,906058,32,19957,-62
2020-04-28 19:09:42,11.99,11.99,11.99,nan,909222,32,19972,-58
2020-04-28 19:10:33,11.99,11.99,11.99,nan,907978,32,19999,-59
2020-04-28 19:11:24,12.01,12.01,12.01,nan,907550,32,19955,-61
2020-04-28 19:12:14,12.02,12.02,12.02,nan,905740,32,19935,-60
2020-04-28 19:13:05,12.02,12.02,12.02,nan,904716,32,19947,-62
2020-04-28 19:13:55,12.02,12.02,12.02,nan,904774,32,19953,-61
2020-04-28 19:14:46,12.03,12.03,12.03,nan,905956,32,20384,-61
2020-04-28 19:15:37,12.02,12.02,12.02,nan,905840,32,20006,-61
2020-04-28 19:16:27,12.02,12.02,12.02,nan,907784,32,19950,-62
2020-04-28 19:17:02,11.98,11.98,11.98,nan,907591,32,20315,-61
2020-04-28 19:17:52,12.00,12.00,12.00,nan,904299,32,19936,-57
2020-04-28 19:18:43,11.98,11.98,11.98,nan,901789,32,19943,-61
2020-04-28 19:19:33,11.95,11.95,11.95,nan,905935,32,19954,-60
2020-04-28 19:20:25,11.93,11.93,11.93,nan,902648,32,19939,-61
2020-04-28 19:21:16,11.93,11.93,11.93,nan,901430,32,19940,-59
2020-04-28 19:22:06,11.93,11.93,11.93,nan,902750,32,19935,-58
2020-04-28 19:22:57,11.93,11.93,11.93,nan,902828,32,19939,-61
2020-04-28 19:23:47,11.91,11.91,11.91,nan,905864,32,19959,-61
2020-04-28 19:24:39,11.90,11.90,11.90,nan,909104,32,20307,-60
2020-04-28 19:25:30,11.86,11.86,11.86,nan,907665,32,19965,-60
2020-04-28 19:26:20,11.85,11.85,11.85,nan,907627,32,20407,-62
2020-04-28 19:27:11,11.85,11.85,11.85,nan,909175,32,19935,-61
2020-04-28 19:28:01,11.84,11.84,11.84,nan,907922,32,19943,-60
2020-04-28 19:28:52,11.86,11.86,11.86,nan,907898,32,19965,-61
2020-04-28 19:29:43,11.85,11.85,11.85,nan,902644,32,20400,-60
2020-04-28 19:30:33,11.80,11.80,11.80,nan,901694,32,19939,-61
2020-04-28 19:31:24,11.76,11.76,11.76,nan,899356,32,19948,-61
2020-04-28 19:32:14,11.76,11.76,11.76,nan,899421,32,19944,-61
2020-04-28 19:33:05,11.74,11.74,11.74,nan,902744,32,19995,-61
2020-04-28 19:33:56,11.74,11.74,11.74,nan,903674,32,19939,-59
2020-04-28 19:34:46,11.73,11.73,11.73,nan,904293,32,19989,-61
2020-04-28 19:35:37,11.72,11.72,11.72,nan,905742,32,19991,-59
2020-04-28 19:36:28,11.69,11.69,11.69,nan,908862,32,20383,-61
2020-04-28 19:37:18,11.71,11.71,11.71,nan,907752,32,20319,-60
2020-04-28 19:38:09,11.72,11.72,11.72,nan,904677,32,19987,-62
2020-04-28 19:38:59,11.71,11.71,11.71,nan,905777,32,20358,-61
2020-04-28 19:39:50,11.70,11.70,11.70,nan,907890,32,19950,-61
2020-04-28 19:40:40,11.71,11.71,11.71,nan,902670,32,19940,-60
2020-04-28 19:41:31,11.69,11.69,11.69,nan,901362,32,20359,-61
2020-04-28 19:42:22,11.67,11.67,11.67,nan,902493,32,20408,-61
2020-04-28 19:43:12,11.68,11.68,11.68,nan,905930,32,19939,-60
2020-04-28 19:44:03,11.67,11.67,11.67,nan,908997,32,19969,-61
2020-04-28 19:44:53,11.66,11.66,11.66,nan,907454,32,19943,-60
2020-04-28 19:45:44,11.64,11.64,11.64,nan,904208,32,20293,-60
2020-04-28 19:46:35,11.64,11.64,11.64,nan,905807,32,19950,-62
2020-04-28 19:47:25,11.64,11.64,11.64,nan,905887,32,19995,-61
2020-04-28 19:48:16,11.64,11.64,11.64,nan,907774,32,19953,-62
2020-04-28 19:49:09,11.66,11.66,11.66,nan,902665,32,19952,-62
2020-04-28 19:50:00,11.66,11.66,11.66,nan,901517,32,19944,-61
2020-04-28 19:50:51,11.66,11.66,11.66,nan,902534,32,19943,-61
2020-04-28 19:51:41,11.66,11.66,11.66,nan,905774,32,19943,-61
2020-04-28 19:52:32,11.66,11.66,11.66,nan,905824,32,19939,-61
2020-04-28 19:53:22,11.65,11.65,11.65,nan,904754,32,20284,-60
2020-04-28 19:54:13,11.66,11.66,11.66,nan,905769,32,19946,-62
2020-04-28 19:55:04,11.67,11.67,11.67,nan,905915,32,19936,-58
2020-04-28 19:55:54,11.70,11.70,11.70,nan,907732,32,19954,-60
2020-04-28 19:56:45,11.69,11.69,11.69,nan,908893,32,19943,-59
2020-04-28 19:57:35,11.70,11.70,11.70,nan,907837,32,20405,-61
2020-04-28 19:58:26,11.71,11.71,11.71,nan,904768,32,19946,-60
2020-04-28 19:59:16,11.72,11.72,11.72,nan,902560,32,19962,-61
2020-04-28 20:00:27,11.74,11.74,11.74,nan,905677,32,19994,-62
2020-04-28 20:01:27,11.73,11.73,11.73,nan,907832,32,19939,-62
2020-04-28 20:02:27,11.74,11.74,11.74,nan,901172,33,20333,-62
2020-04-28 20:03:17,11.74,11.74,11.74,nan,904770,32,19947,-60
2020-04-28 20:04:08,11.74,11.74,11.74,nan,905643,32,19935,-61
2020-04-28 20:04:58,11.74,11.74,11.74,nan,901271,32,19939,-60
2020-04-28 20:05:49,11.74,11.74,11.74,nan,902644,32,19951,-60
2020-04-28 20:06:40,11.73,11.73,11.73,nan,907027,32,19970,-61
2020-04-28 20:07:30,11.69,11.69,11.69,nan,911365,32,19962,-61
2020-04-28 20:08:21,11.69,11.69,11.69,nan,907679,32,20264,-60
2020-04-28 20:09:11,11.70,11.70,11.70,nan,901423,32,20352,-60
2020-04-28 20:10:03,11.71,11.71,11.71,nan,899307,32,20015,-59
2020-04-28 20:10:54,11.74,11.74,11.74,nan,899671,32,20011,-61
2020-04-28 20:11:44,11.71,11.71,11.71,nan,902310,32,19986,-58
2020-04-28 20:12:36,11.72,11.72,11.72,nan,904866,32,19977,-61
2020-04-28 20:13:27,11.74,11.74,11.74,nan,904001,32,19944,-61
2020-04-28 20:14:17,11.76,11.76,11.76,nan,904575,32,20380,-58
2020-04-28 20:15:08,11.79,11.79,11.79,nan,901517,32,19947,-62
2020-04-28 20:16:05,11.79,11.79,11.79,nan,900537,32,20295,-59
2020-04-28 20:17:05,11.75,11.75,11.75,nan,906310,32,19939,-60
2020-04-28 20:17:58,11.70,11.70,11.70,nan,907299,32,20002,-61
2020-04-28 20:18:48,11.71,11.71,11.71,nan,907817,32,20359,-60
2020-04-28 20:19:39,11.71,11.71,11.71,nan,909305,32,19946,-60
2020-04-28 20:20:39,11.71,11.71,11.71,nan,907688,32,19947,-57
2020-04-28 20:21:37,11.73,11.73,11.73,nan,901438,32,19939,-61
2020-04-28 20:22:27,11.73,11.73,11.73,nan,904509,32,19962,-59
2020-04-28 20:23:19,11.76,11.76,11.76,nan,901713,32,20317,-61
2020-04-28 20:24:10,11.76,11.76,11.76,nan,904528,32,19981,-61
2020-04-28 20:25:00,11.76,11.76,11.76,nan,900633,32,20389,-58
2020-04-28 20:25:51,11.77,11.77,11.77,nan,901428,32,19940,-62
2020-04-28 20:26:41,11.79,11.79,11.79,nan,899525,33,19948,-61
2020-04-28 20:27:32,11.79,11.79,11.79,nan,902932,32,19950,-61
2020-04-28 20:28:23,11.80,11.80,11.80,nan,906843,32,19951,-62
2020-04-28 20:29:13,11.82,11.82,11.82,nan,907659,32,19934,-61
2020-04-28 20:30:05,11.84,11.84,11.84,nan,901468,33,19959,-61
2020-04-28 20:30:55,11.85,11.85,11.85,nan,902857,32,19943,-61
2020-04-28 20:31:46,11.87,11.87,11.87,nan,902782,32,19947,-60
2020-04-28 20:32:37,11.88,11.88,11.88,nan,905978,32,19935,-60
2020-04-28 20:33:30,11.89,11.89,11.89,nan,908918,32,19947,-59
2020-04-28 20:34:21,11.89,11.89,11.89,nan,904084,32,19939,-61
2020-04-28 20:35:11,11.90,11.90,11.90,nan,898026,33,19977,-60
2020-04-28 20:36:02,11.89,11.89,11.89,nan,900920,32,19968,-62
2020-04-28 20:36:52,11.88,11.88,11.88,nan,903684,32,19955,-58
2020-04-28 20:37:43,11.89,11.89,11.89,nan,904693,32,20008,-60
2020-04-28 20:38:36,11.89,11.89,11.89,nan,902539,32,19940,-61
2020-04-28 20:39:27,11.88,11.88,11.88,nan,901617,32,19955,-61
2020-04-28 20:40:18,11.90,11.90,11.90,nan,902966,32,20010,-60
2020-04-28 20:41:08,11.89,11.89,11.89,nan,899080,33,19948,-60
2020-04-28 20:41:59,11.87,11.87,11.87,nan,901474,33,19978,-60
2020-04-28 20:42:50,11.88,11.88,11.88,nan,902691,32,19939,-60
2020-04-28 20:43:40,11.89,11.89,11.89,nan,901444,33,19939,-61
2020-04-28 20:44:31,11.91,11.91,11.91,nan,900463,32,19951,-58
2020-04-28 20:45:22,11.93,11.93,11.93,nan,905637,32,19955,-61
2020-04-28 20:46:12,11.94,11.94,11.94,nan,908702,32,19952,-60
2020-04-28 20:47:03,11.96,11.96,11.96,nan,910964,32,20380,-61
2020-04-28 20:47:54,11.97,11.97,11.97,nan,904483,32,19982,-59
2020-04-28 20:48:44,11.95,11.95,11.95,nan,898076,33,20010,-59
2020-04-28 20:49:35,11.94,11.94,11.94,nan,896457,33,19955,-59
2020-04-28 20:50:25,11.96,11.96,11.96,nan,902434,32,19975,-59
2020-04-28 20:51:16,11.98,11.98,11.98,nan,902664,32,20389,-61
2020-04-28 20:52:06,12.00,12.00,12.00,nan,902467,32,19966,-61
2020-04-28 20:52:57,11.99,11.99,11.99,nan,905844,32,20269,-59
2020-04-28 20:53:48,11.98,11.98,11.98,nan,902578,32,19954,-61
2020-04-28 20:54:38,11.96,11.96,11.96,nan,904638,32,20371,-61
2020-04-28 20:55:29,11.97,11.97,11.97,nan,903509,32,19959,-59
2020-04-28 20:56:19,11.96,11.96,11.96,nan,907729,32,19947,-60
2020-04-28 20:57:10,11.91,11.91,11.91,nan,904554,32,19947,-59
2020-04-28 20:58:01,11.92,11.92,11.92,nan,901322,33,20010,-60
2020-04-28 20:58:51,11.95,11.95,11.95,nan,902770,32,19936,-59
2020-04-28 20:59:42,11.96,11.96,11.96,nan,902651,32,20357,-60
2020-04-28 21:00:32,11.95,11.95,11.95,nan,902560,32,19944,-60
2020-04-28 21:01:30,11.94,11.94,11.94,nan,905440,32,19947,-61
2020-04-28 21:02:41,11.96,11.96,11.96,nan,909804,32,20324,-59
2020-04-28 21:03:35,11.98,11.98,11.98,nan,907665,32,19950,-60
2020-04-28 21:04:37,12.02,12.02,12.02,nan,907587,32,19935,-58
2020-04-28 21:05:37,12.02,12.02,12.02,nan,911071,32,19968,-60
2020-04-28 21:06:37,12.04,12.04,12.04,nan,907498,32,19955,-60
2020-04-28 21:07:37,12.02,12.02,12.02,nan,907261,32,19988,-58
2020-04-28 21:08:37,12.04,12.04,12.04,nan,907477,32,19938,-58
2020-04-28 21:09:45,12.05,12.05,12.05,nan,907276,32,20300,-59
2020-04-28 21:10:36,12.06,12.06,12.06,nan,907489,32,20328,-60
2020-04-28 21:11:36,12.03,12.03,12.03,nan,907523,32,19961,-59
2020-04-28 21:12:33,12.05,12.05,12.05,nan,901471,33,20371,-60
2020-04-28 21:13:32,12.05,12.05,12.05,nan,904236,32,20022,-59
2020-04-28 21:14:32,12.04,12.04,12.04,nan,904200,32,19940,-60
2020-04-28 21:15:32,12.05,12.05,12.05,nan,907607,32,19935,-60
2020-04-28 21:16:24,12.04,12.04,12.04,nan,907693,32,19943,-55
2020-04-28 21:17:24,12.03,12.03,12.03,nan,904563,32,19935,-59
2020-04-28 21:18:21,12.03,12.03,12.03,nan,906939,32,19955,-59
2020-04-28 21:19:11,12.01,12.01,12.01,nan,910716,32,19954,-59
2020-04-28 21:20:09,12.03,12.03,12.03,nan,907471,32,19953,-60
2020-04-28 21:21:10,12.04,12.04,12.04,nan,907659,32,19951,-59
2020-04-28 21:22:09,12.05,12.05,12.05,nan,904514,32,20321,-58
2020-04-28 21:23:09,12.06,12.06,12.06,nan,901055,33,19940,-63
2020-04-28 21:24:09,12.07,12.07,12.07,nan,901125,33,19936,-61
2020-04-28 21:25:09,12.07,12.07,12.07,nan,904516,32,20230,-61
2020-04-28 21:26:09,12.06,12.06,12.06,nan,910899,32,20272,-60
2020-04-28 21:27:02,12.01,12.01,12.01,nan,911019,32,19939,-60
2020-04-28 21:28:03,11.94,11.94,11.94,nan,907537,32,20159,-61
2020-04-28 21:29:03,11.93,11.93,11.93,nan,907665,32,19939,-61
2020-04-28 21:30:03,11.93,11.93,11.93,nan,904365,32,19955,-60
2020-04-28 21:31:03,11.96,11.96,11.96,nan,901181,33,19944,-60
2020-04-28 21:31:54,11.98,11.98,11.98,nan,907626,32,20253,-61
2020-04-28 21:32:56,12.01,12.01,12.01,nan,909762,32,20351,-61
2020-04-28 21:33:53,11.99,11.99,11.99,nan,907782,32,19940,-61
2020-04-28 21:34:54,11.99,11.99,11.99,nan,901461,33,19944,-60
2020-04-28 21:35:45,12.01,12.01,12.01,nan,904260,32,20329,-60
2020-04-28 21:36:46,12.01,12.01,12.01,nan,906869,32,19935,-61
2020-04-28 21:37:37,11.98,11.98,11.98,nan,903196,32,19978,-60
2020-04-28 21:38:29,11.98,11.98,11.98,nan,901323,33,19944,-59
2020-04-28 21:39:38,11.95,11.95,11.95,nan,902843,32,19943,-60
2020-04-28 21:40:29,11.94,11.94,11.94,nan,907659,32,19939,-60
2020-04-28 21:41:29,11.93,11.93,11.93,nan,908227,32,20361,-61
2020-04-28 21:42:29,11.93,11.93,11.93,nan,905154,32,19969,-60
2020-04-28 21:43:29,11.94,11.94,11.94,nan,905283,32,19939,-59
2020-04-28 21:44:29,11.94,11.94,11.94,nan,905107,32,19947,-61
2020-04-28 21:45:27,11.96,11.96,11.96,nan,904727,32,20009,-59
2020-04-28 21:46:24,11.96,11.96,11.96,nan,907964,32,19943,-61
2020-04-28 21:47:25,11.94,11.94,11.94,nan,907707,32,20329,-61
2020-04-28 21:48:27,11.93,11.93,11.93,nan,904606,32,19956,-61
2020-04-28 21:49:27,11.93,11.93,11.93,nan,905236,32,19963,-60
2020-04-28 21:50:29,11.94,11.94,11.94,nan,908194,32,19943,-58
2020-04-28 21:51:20,11.92,11.92,11.92,nan,901937,32,20317,-60
2020-04-28 21:52:17,11.84,11.84,11.84,nan,903904,32,19955,-59
2020-04-28 21:53:08,11.82,11.82,11.82,nan,903747,32,20007,-59
2020-04-28 21:53:59,11.86,11.86,11.86,nan,905143,32,19947,-60
2020-04-28 21:54:59,11.86,11.86,11.86,nan,907224,32,19963,-58
2020-04-28 21:55:59,11.85,11.85,11.85,nan,911313,32,19946,-59
2020-04-28 21:56:59,11.87,11.87,11.87,nan,907920,32,19959,-59
2020-04-28 21:57:59,11.90,11.90,11.90,nan,901953,32,19959,-60
2020-04-28 21:59:06,11.92,11.92,11.92,nan,904635,32,19968,-58
2020-04-28 22:00:06,11.88,11.88,11.88,nan,908050,32,19943,-59
2020-04-28 22:01:14,11.83,11.83,11.83,nan,901852,32,19981,-60
2020-04-28 22:02:14,11.78,11.78,11.78,nan,898685,33,19936,-61
2020-04-28 22:03:15,11.78,11.78,11.78,nan,905052,32,19969,-60
2020-04-28 22:04:05,11.76,11.76,11.76,nan,907982,32,20003,-60
2020-04-28 22:04:56,11.77,11.77,11.77,nan,908216,32,19945,-61
2020-04-28 22:05:36,11.75,11.75,11.75,nan,908075,32,19973,-61
2020-04-28 22:06:27,11.71,11.71,11.71,nan,905148,32,19946,-63
2020-04-28 22:07:17,11.69,11.69,11.69,nan,898876,33,19960,-61
2020-04-28 22:08:08,11.67,11.67,11.67,nan,903103,32,20333,-63
2020-04-28 22:08:59,11.67,11.67,11.67,nan,904145,32,19951,-61
2020-04-28 22:09:50,11.67,11.67,11.67,nan,905131,32,19946,-61
2020-04-28 22:10:41,11.67,11.67,11.67,nan,903142,32,19947,-60
2020-04-28 22:11:32,11.65,11.65,11.65,nan,906109,32,19949,-59
2020-04-28 22:12:23,11.68,11.68,11.68,nan,905089,32,19939,-60
2020-04-28 22:13:14,11.69,11.69,11.69,nan,905902,32,20320,-60
2020-04-28 22:14:07,11.66,11.66,11.66,nan,906058,32,20312,-59
2020-04-28 22:14:58,11.62,11.62,11.62,nan,905021,32,19959,-60
2020-04-28 22:15:48,11.58,11.58,11.58,nan,906190,32,19938,-60
2020-04-28 22:16:40,11.59,11.59,11.59,nan,904964,32,19955,-60
2020-04-28 22:17:31,11.58,11.58,11.58,nan,902067,32,19940,-60
2020-04-28 22:18:21,11.57,11.57,11.57,nan,903033,32,19947,-59
2020-04-28 22:19:14,11.58,11.58,11.58,nan,898373,33,19983,-60
2020-04-28 22:20:05,11.54,11.54,11.54,nan,901445,32,20058,-61
2020-04-28 22:20:55,11.54,11.54,11.54,nan,904463,32,19957,-59
2020-04-28 22:21:46,11.55,11.55,11.55,nan,904734,32,19950,-61
2020-04-28 22:22:37,11.56,11.56,11.56,nan,905178,32,20373,-58
2020-04-28 22:23:28,11.57,11.57,11.57,nan,901455,32,19977,-60
2020-04-28 22:24:18,11.55,11.55,11.55,nan,898702,33,19944,-59
2020-04-28 22:25:09,11.52,11.52,11.52,nan,897842,32,19940,-61
2020-04-28 22:26:00,11.51,11.51,11.51,nan,902971,32,19975,-61
2020-04-28 22:26:51,11.48,11.48,11.48,nan,899850,32,19974,-59
2020-04-28 22:27:41,11.44,11.44,11.44,nan,901966,32,19947,-60
2020-04-28 22:28:32,11.46,11.46,11.46,nan,901065,32,19951,-60
2020-04-28 22:29:23,11.46,11.46,11.46,nan,905219,32,19954,-61
2020-04-28 22:30:13,11.44,11.44,11.44,nan,906037,32,20328,-59
2020-04-28 22:31:04,11.47,11.47,11.47,nan,903331,32,19940,-59
2020-04-28 22:31:55,11.50,11.50,11.50,nan,899760,32,19941,-60
2020-04-28 22:32:45,11.52,11.52,11.52,nan,899589,33,19969,-61
2020-04-28 22:33:36,11.55,11.55,11.55,nan,901719,32,19977,-60
2020-04-28 22:34:27,11.51,11.51,11.51,nan,898478,33,19977,-60
2020-04-28 22:35:18,11.51,11.51,11.51,nan,900982,32,19982,-61
2020-04-28 22:36:08,11.50,11.50,11.50,nan,899795,32,19956,-59
2020-04-28 22:36:59,11.49,11.49,11.49,nan,898681,33,19944,-59
2020-04-28 22:37:49,11.40,11.40,11.40,nan,898034,32,19950,-61
2020-04-28 22:38:40,11.38,11.38,11.38,nan,896867,33,19966,-60
2020-04-28 22:39:20,11.36,11.36,11.36,nan,896828,33,20315,-61
2020-04-28 22:40:10,11.38,11.38,11.38,nan,889603,33,19957,-59
2020-04-28 22:41:01,11.36,11.36,11.36,nan,892411,33,19951,-61
2020-04-28 22:41:53,11.30,11.30,11.30,nan,898881,32,19954,-61
2020-04-28 22:42:44,11.31,11.31,11.31,nan,901934,32,20391,-61
2020-04-28 22:43:35,11.29,11.29,11.29,nan,901966,32,19999,-61
2020-04-28 22:44:35,11.29,11.29,11.29,nan,902958,32,19956,-61
2020-04-28 22:45:35,11.31,11.31,11.31,nan,904837,32,19940,-61
2020-04-28 22:46:27,11.32,11.32,11.32,nan,904890,32,19947,-61
2020-04-28 22:47:21,11.31,11.31,11.31,nan,903828,32,19940,-60
2020-04-28 22:48:12,11.34,11.34,11.34,nan,901533,32,19953,-61
2020-04-28 22:49:02,11.30,11.30,11.30,nan,898679,33,20357,-61
2020-04-28 22:49:53,11.32,11.32,11.32,nan,896702,33,20283,-61
2020-04-28 22:50:44,11.30,11.30,11.30,nan,900985,32,20381,-61
2020-04-28 22:51:34,11.27,11.27,11.27,nan,899697,32,19966,-61
2020-04-28 22:52:25,11.29,11.29,11.29,nan,898765,33,20000,-61
2020-04-28 22:53:15,11.30,11.30,11.30,nan,900913,32,19998,-61
2020-04-28 22:54:06,11.28,11.28,11.28,nan,902663,32,20302,-61
2020-04-28 22:54:57,11.29,11.29,11.29,nan,905012,32,20343,-61
2020-04-28 22:55:47,11.31,11.31,11.31,nan,901863,32,19939,-61
2020-04-28 22:56:38,11.27,11.27,11.27,nan,898808,33,19940,-61
2020-04-28 22:57:28,11.23,11.23,11.23,nan,898033,32,20348,-59
2020-04-28 22:58:22,11.26,11.26,11.26,nan,902833,32,19940,-61
2020-04-28 22:59:13,11.28,11.28,11.28,nan,903093,32,19952,-61
2020-04-28 23:00:13,11.28,11.28,11.28,nan,901738,32,20025,-61
2020-04-28 23:01:23,11.29,11.29,11.29,nan,904106,32,19970,-61
2020-04-28 23:02:21,11.25,11.25,11.25,nan,901722,32,20296,-59
2020-04-28 23:03:21,11.26,11.26,11.26,nan,901895,32,19946,-61
2020-04-28 23:04:21,11.25,11.25,11.25,nan,904549,32,19939,-61
2020-04-28 23:05:18,11.19,11.19,11.19,nan,901791,32,19952,-61
2020-04-28 23:06:15,11.21,11.21,11.21,nan,901501,32,19955,-60
2020-04-28 23:07:25,11.18,11.18,11.18,nan,898501,33,19939,-61
2020-04-28 23:08:17,11.14,11.14,11.14,nan,901696,32,20114,-61
2020-04-28 23:09:16,11.14,11.14,11.14,nan,901872,32,19990,-60
2020-04-28 23:10:14,11.16,11.16,11.16,nan,898834,33,19979,-61
2020-04-28 23:11:14,11.18,11.18,11.18,nan,904187,32,19954,-61
2020-04-28 23:12:12,11.12,11.12,11.12,nan,904644,32,20011,-59
2020-04-28 23:13:10,11.05,11.05,11.05,nan,905207,32,19935,-61
2020-04-28 23:14:10,11.06,11.06,11.06,nan,904373,32,20317,-59
2020-04-28 23:15:10,11.07,11.07,11.07,nan,902047,32,19935,-61
2020-04-28 23:16:16,11.06,11.06,11.06,nan,901446,32,19950,-60
2020-04-28 23:17:16,11.07,11.07,11.07,nan,904972,32,20007,-60
2020-04-28 23:18:16,11.04,11.04,11.04,nan,904738,32,19936,-61
2020-04-28 23:19:12,11.05,11.05,11.05,nan,904557,32,19935,-61
2020-04-28 23:20:11,11.00,11.00,11.00,nan,898490,33,19948,-61
2020-04-28 23:21:05,11.01,11.01,11.01,nan,901066,33,20003,-61
2020-04-28 23:22:05,11.00,11.00,11.00,nan,906792,32,19939,-61
2020-04-28 23:23:05,11.02,11.02,11.02,nan,905079,32,19939,-60
2020-04-28 23:23:56,10.91,10.91,10.91,nan,898867,32,19967,-61
2020-04-28 23:24:54,10.92,10.92,10.92,nan,903921,32,19944,-60
2020-04-28 23:25:55,10.92,10.92,10.92,nan,901707,32,19943,-60
2020-04-28 23:26:55,10.92,10.92,10.92,nan,901756,32,19939,-60
2020-04-28 23:27:54,10.94,10.94,10.94,nan,901772,32,20295,-59
2020-04-28 23:28:55,10.92,10.92,10.92,nan,904671,32,19939,-61
2020-04-28 23:29:52,10.89,10.89,10.89,nan,905056,32,19935,-61
2020-04-28 23:30:48,10.88,10.88,10.88,nan,904913,32,19994,-61
2020-04-28 23:31:40,10.86,10.86,10.86,nan,904847,32,19947,-59
2020-04-28 23:32:31,10.86,10.86,10.86,nan,903576,32,19956,-60
2020-04-28 23:33:25,10.84,10.84,10.84,nan,900657,32,19951,-61
2020-04-28 23:34:15,10.86,10.86,10.86,nan,901680,32,19990,-61
2020-04-28 23:35:06,10.83,10.83,10.83,nan,900028,32,19990,-59
2020-04-28 23:35:57,10.83,10.83,10.83,nan,902372,32,20352,-61
2020-04-28 23:36:48,10.83,10.83,10.83,nan,905916,32,19973,-60
2020-04-28 23:37:38,10.83,10.83,10.83,nan,904581,32,19978,-60
2020-04-28 23:38:29,10.82,10.82,10.82,nan,900753,32,19986,-59
2020-04-28 23:39:20,10.82,10.82,10.82,nan,901032,32,19940,-61
2020-04-28 23:40:10,10.79,10.79,10.79,nan,902756,32,19955,-60
2020-04-28 23:41:01,10.74,10.74,10.74,nan,901706,32,20337,-60
2020-04-28 23:41:52,10.75,10.75,10.75,nan,896522,33,19962,-59
2020-04-28 23:42:42,10.71,10.71,10.71,nan,896956,33,19951,-61
2020-04-28 23:43:36,10.65,10.65,10.65,nan,896820,33,20344,-61
2020-04-28 23:44:26,10.64,10.64,10.64,nan,895644,33,19944,-61
2020-04-28 23:45:17,10.62,10.62,10.62,nan,896647,33,19971,-60
2020-04-28 23:46:08,10.62,10.62,10.62,nan,896637,33,19971,-61
2020-04-28 23:46:59,10.59,10.59,10.59,nan,901134,32,19971,-61
2020-04-28 23:47:50,10.59,10.59,10.59,nan,901865,32,20231,-58
2020-04-28 23:48:42,10.56,10.56,10.56,nan,898807,33,19956,-61
2020-04-28 23:49:33,10.51,10.51,10.51,nan,901249,32,20057,-61
2020-04-28 23:50:24,10.51,10.51,10.51,nan,903021,32,19946,-61
2020-04-28 23:51:14,10.49,10.49,10.49,nan,898637,33,19958,-61
2020-04-28 23:52:05,10.48,10.48,10.48,nan,893149,33,20016,-60
2020-04-28 23:52:56,10.48,10.48,10.48,nan,896324,33,20303,-61
2020-04-28 23:53:46,10.46,10.46,10.46,nan,897775,32,19940,-61
2020-04-28 23:54:37,10.47,10.47,10.47,nan,902795,32,19936,-61
2020-04-28 23:55:28,10.41,10.41,10.41,nan,901742,32,19944,-60
2020-04-28 23:56:18,10.39,10.39,10.39,nan,902860,32,19951,-60
2020-04-28 23:57:19,10.38,10.38,10.38,nan,901637,32,19940,-60
2020-04-28 23:58:13,10.41,10.41,10.41,nan,903852,32,19947,-61
2020-04-28 23:59:04,10.42,10.42,10.42,nan,904130,32,19943,-61