2020-04-28 00:00:36,8.57,8.57,8.57,76.56,892106,33,19952,-68
2020-04-28 00:01:36,8.55,8.55,8.55,76.04,898095,33,19936,-68
2020-04-28 00:02:36,8.54,8.54,8.54,76.45,904182,32,19951,-67
2020-04-28 00:03:36,8.52,8.52,8.52,76.62,901498,32,20028,-67
2020-04-28 00:04:31,8.50,8.50,8.50,76.57,898336,33,20342,-67
2020-04-28 00:05:24,8.47,8.47,8.47,76.58,900493,32,19978,-67
2020-04-28 00:06:14,8.46,8.46,8.46,76.59,905125,32,19947,-67
2020-04-28 00:07:05,8.46,8.46,8.46,76.45,905843,32,19977,-67
2020-04-28 00:07:56,8.45,8.45,8.45,75.88,904570,32,20338,-67
2020-04-28 00:08:46,8.44,8.44,8.44,76.06,902676,32,19985,-69
2020-04-28 00:09:39,8.45,8.45,8.45,75.73,899458,32,19944,-67
2020-04-28 00:10:29,8.41,8.41,8.41,75.94,902394,32,19950,-67
2020-04-28 00:11:20,8.46,8.46,8.46,75.67,903989,32,19940,-67
2020-04-28 00:12:11,8.44,8.44,8.44,75.48,900162,32,19948,-67
2020-04-28 00:13:01,8.42,8.42,8.42,75.40,900556,32,19948,-67
2020-04-28 00:13:52,8.38,8.38,8.38,75.46,907062,32,19951,-67
2020-04-28 00:14:43,8.38,8.38,8.38,75.47,907283,32,19958,-67
2020-04-28 00:15:33,8.39,8.39,8.39,75.32,904204,32,19962,-67
2020-04-28 00:16:24,8.37,8.37,8.37,75.55,905596,32,19965,-67
2020-04-28 00:17:15,8.39,8.39,8.39,75.56,908713,32,19950,-67
2020-04-28 00:18:05,8.38,8.38,8.38,75.41,907140,32,19939,-67
2020-04-28 00:18:56,8.28,8.28,8.28,75.42,904447,32,20016,-67
2020-04-28 00:19:47,8.30,8.30,8.30,75.27,902548,32,20323,-67
2020-04-28 00:20:37,8.30,8.30,8.30,75.34,901647,33,19947,-67
2020-04-28 00:21:28,8.29,8.29,8.29,75.22,902669,32,20031,-67
2020-04-28 00:22:19,8.33,8.33,8.33,75.05,903080,32,19948,-67
2020-04-28 00:23:19,8.36,8.36,8.36,74.36,901543,33,19974,-67
2020-04-28 00:24:09,8.36,8.36,8.36,74.33,900306,33,19963,-67
2020-04-28 00:25:00,8.34,8.34,8.34,74.39,905552,32,19947,-67
2020-04-28 00:25:51,8.38,8.38,8.38,74.20,908830,32,19950,-67
2020-04-28 00:26:41,8.36,8.36,8.36,73.73,904614,32,20395,-67
2020-04-28 00:27:32,8.36,8.36,8.36,73.97,904693,32,19935,-67
2020-04-28 00:28:25,8.37,8.37,8.37,73.76,903529,32,19940,-67
2020-04-28 00:29:15,8.35,8.35,8.35,73.77,904622,32,19959,-67
2020-04-28 00:30:06,8.31,8.31,8.31,73.62,901317,33,20365,-67
2020-04-28 00:30:57,8.31,8.31,8.31,73.71,902385,32,19985,-67
2020-04-28 00:31:47,8.28,8.28,8.28,73.84,903735,32,19935,-67
2020-04-28 00:32:38,8.29,8.29,8.29,73.81,904562,32,19943,-67
2020-04-28 00:33:29,8.28,8.28,8.28,73.29,902587,32,19943,-67
2020-04-28 00:34:19,8.30,8.30,8.30,73.30,901357,32,20375,-67
2020-04-28 00:35:10,8.34,8.34,8.34,73.09,899581,33,19940,-67
2020-04-28 00:36:01,8.29,8.29,8.29,73.11,903776,32,19936,-67
2020-04-28 00:36:51,8.26,8.26,8.26,73.41,905599,32,19939,-67
2020-04-28 00:37:42,8.29,8.29,8.29,73.23,904583,32,19950,-67
2020-04-28 00:38:33,8.29,8.29,8.29,73.12,899431,33,19963,-67
2020-04-28 00:39:23,8.27,8.27,8.27,73.12,902533,32,20417,-67
2020-04-28 00:40:14,8.25,8.25,8.25,73.33,902201,32,20305,-67
2020-04-28 00:41:14,8.24,8.24,8.24,73.23,905778,32,19943,-68
2020-04-28 00:42:14,8.20,8.20,8.20,73.28,902953,32,19955,-67
2020-04-28 00:43:08,8.18,8.18,8.18,73.36,904544,32,19962,-67
2020-04-28 00:44:17,8.13,8.13,8.13,73.82,903747,32,19943,-67
2020-04-28 00:45:13,8.13,8.13,8.13,73.59,898443,33,19972,-67
2020-04-28 00:46:04,8.12,8.12,8.12,73.61,901318,33,19955,-67
2020-04-28 00:46:56,8.09,8.09,8.09,74.34,901697,32,19952,-67
2020-04-28 00:47:54,8.12,8.12,8.12,73.98,905314,32,20308,-67
2020-04-28 00:48:47,8.14,8.14,8.14,74.07,906113,32,19954,-67
2020-04-28 00:49:48,8.11,8.11,8.11,74.42,907777,32,19934,-67
2020-04-28 00:50:39,8.12,8.12,8.12,74.41,903412,32,19981,-67
2020-04-28 00:51:39,8.11,8.11,8.11,74.13,898382,33,20017,-67
2020-04-28 00:52:40,8.10,8.10,8.10,74.14,899589,33,19955,-67
2020-04-28 00:53:33,8.05,8.05,8.05,74.70,904683,32,19994,-67
2020-04-28 00:54:23,8.02,8.02,8.02,74.70,903726,32,19947,-67
2020-04-28 00:55:14,8.04,8.04,8.04,73.55,902741,32,19950,-67
2020-04-28 00:56:05,8.02,8.02,8.02,74.44,901521,32,20011,-67
2020-04-28 00:56:56,8.05,8.05,8.05,74.23,902548,32,19947,-67
2020-04-28 00:57:46,8.06,8.06,8.06,73.86,902372,32,20354,-67
2020-04-28 00:58:37,8.03,8.03,8.03,73.76,901532,33,19990,-67
2020-04-28 00:59:27,8.00,8.00,8.00,73.66,903554,32,20454,-67
2020-04-28 01:00:38,7.98,7.98,7.98,73.46,904583,32,19935,-67
2020-04-28 01:01:48,7.98,7.98,7.98,73.07,904561,32,19998,-67
2020-04-28 01:02:39,7.94,7.94,7.94,73.45,901529,33,19977,-67
2020-04-28 01:03:30,7.91,7.91,7.91,73.13,901399,33,20006,-67
2020-04-28 01:04:21,7.97,7.97,7.97,72.12,902549,32,20318,-67
2020-04-28 01:05:11,8.00,8.00,8.00,72.72,902588,32,20277,-67
2020-04-28 01:06:02,7.99,7.99,7.99,72.55,901457,33,19944,-67
2020-04-28 01:06:53,7.96,7.96,7.96,72.00,900309,32,19950,-67
2020-04-28 01:07:43,7.93,7.93,7.93,72.06,902652,32,19946,-67
2020-04-28 01:08:34,7.93,7.93,7.93,71.92,899429,33,20023,-67
2020-04-28 01:09:25,7.96,7.96,7.96,71.23,896385,33,20024,-67
2020-04-28 01:10:16,7.96,7.96,7.96,71.56,896391,33,19997,-67
2020-04-28 01:11:06,7.90,7.90,7.90,71.61,900328,32,19939,-67
2020-04-28 01:11:57,7.90,7.90,7.90,71.76,900458,32,19939,-67
2020-04-28 01:12:48,7.87,7.87,7.87,71.23,901332,33,19946,-67
2020-04-28 01:13:41,7.88,7.88,7.88,71.26,900566,32,20006,-67
2020-04-28 01:14:31,7.87,7.87,7.87,71.27,899688,33,19978,-67
2020-04-28 01:15:22,7.87,7.87,7.87,71.32,899750,33,19960,-68
2020-04-28 01:16:13,7.81,7.81,7.81,71.32,903451,32,19954,-69
2020-04-28 01:17:03,7.80,7.80,7.80,71.57,905584,32,19939,-67
2020-04-28 01:17:57,7.79,7.79,7.79,71.88,904502,32,20280,-67
2020-04-28 01:18:48,7.78,7.78,7.78,71.46,902777,32,19951,-67
2020-04-28 01:19:39,7.81,7.81,7.81,71.58,902918,32,20375,-67
2020-04-28 01:20:30,7.75,7.75,7.75,71.55,905733,32,19947,-67
2020-04-28 01:21:21,7.77,7.77,7.77,71.18,905320,32,19970,-67
2020-04-28 01:22:12,7.71,7.71,7.71,71.26,907436,32,19980,-67
2020-04-28 01:23:02,7.70,7.70,7.70,71.31,904368,32,19950,-67
2020-04-28 01:23:58,7.74,7.74,7.74,70.90,904512,32,19974,-67
2020-04-28 01:24:49,7.75,7.75,7.75,71.00,901924,32,19974,-67
2020-04-28 01:25:39,7.73,7.73,7.73,70.84,900501,32,19944,-67
2020-04-28 01:26:30,7.68,7.68,7.68,71.12,904133,32,19985,-67
2020-04-28 01:27:21,7.68,7.68,7.68,70.84,902086,32,19958,-67
2020-04-28 01:28:11,7.65,7.65,7.65,70.96,899717,32,20354,-67
2020-04-28 01:29:02,7.62,7.62,7.62,71.10,898924,32,19954,-67
2020-04-28 01:29:53,7.59,7.59,7.59,71.21,899841,32,19948,-67
2020-04-28 01:30:43,7.58,7.58,7.58,71.12,900918,32,19959,-67
2020-04-28 01:31:34,7.59,7.59,7.59,71.03,905203,32,19983,-67
2020-04-28 01:32:25,7.56,7.56,7.56,71.04,907477,32,19982,-67
2020-04-28 01:33:15,7.58,7.58,7.58,71.08,908216,32,19946,-67
2020-04-28 01:34:06,7.60,7.60,7.60,70.97,904792,32,19946,-67
2020-04-28 01:34:57,7.56,7.56,7.56,70.64,902970,32,19947,-67
2020-04-28 01:35:47,7.49,7.49,7.49,70.75,902586,32,19939,-67
2020-04-28 01:36:38,7.53,7.53,7.53,70.59,902978,32,20350,-67
2020-04-28 01:37:29,7.52,7.52,7.52,70.41,902931,32,19974,-67
2020-04-28 01:38:19,7.52,7.52,7.52,70.48,902938,32,19955,-67
2020-04-28 01:39:10,7.47,7.47,7.47,69.93,902991,32,19940,-67
2020-04-28 01:40:01,7.48,7.48,7.48,70.15,901798,32,19955,-67
2020-04-28 01:40:51,7.52,7.52,7.52,70.28,902997,32,19936,-67
2020-04-28 01:41:42,7.46,7.46,7.46,69.44,901085,32,19998,-67
2020-04-28 01:42:33,7.45,7.45,7.45,69.83,904979,32,19935,-67
2020-04-28 01:43:24,7.44,7.44,7.44,69.69,906296,32,19935,-67
2020-04-28 01:44:15,7.50,7.50,7.50,69.46,906012,32,20399,-67
2020-04-28 01:45:06,7.48,7.48,7.48,69.37,901947,32,19935,-67
2020-04-28 01:45:56,7.49,7.49,7.49,69.08,899440,33,20326,-67
2020-04-28 01:46:48,7.43,7.43,7.43,69.12,901018,32,19978,-67
2020-04-28 01:47:39,7.40,7.40,7.40,69.45,898918,33,19944,-67
2020-04-28 01:48:30,7.42,7.42,7.42,69.46,901370,32,20294,-67
2020-04-28 01:49:20,7.42,7.42,7.42,69.01,904118,32,19954,-67
2020-04-28 01:50:11,7.41,7.41,7.41,69.01,904975,32,19939,-67
2020-04-28 01:51:02,7.38,7.38,7.38,68.83,906120,32,19940,-67
2020-04-28 01:51:53,7.38,7.38,7.38,69.04,909418,32,19947,-67
2020-04-28 01:52:43,7.38,7.38,7.38,68.87,908091,32,19959,-67
2020-04-28 01:53:34,7.35,7.35,7.35,69.30,905093,32,20281,-67
2020-04-28 01:54:24,7.34,7.34,7.34,69.34,899433,33,19956,-67
2020-04-28 01:55:15,7.37,7.37,7.37,69.47,903085,32,19939,-67
2020-04-28 01:56:06,7.34,7.34,7.34,69.75,904047,32,19962,-67
2020-04-28 01:56:56,7.26,7.26,7.26,69.75,904948,32,19939,-67
2020-04-28 01:57:47,7.27,7.27,7.27,70.08,906010,32,20376,-67
2020-04-28 01:58:38,7.25,7.25,7.25,70.07,904934,32,19970,-67
2020-04-28 01:59:29,7.28,7.28,7.28,69.76,899812,33,20369,-67
2020-04-28 02:00:20,7.24,7.24,7.24,69.95,899808,32,20401,-67
2020-04-28 02:01:11,7.20,7.20,7.20,70.06,900972,32,19955,-67
2020-04-28 02:02:02,7.18,7.18,7.18,70.55,899789,32,19939,-67
2020-04-28 02:02:52,7.09,7.09,7.09,70.58,898918,32,19970,-67
2020-04-28 02:03:49,7.00,7.00,7.00,71.48,904154,32,20309,-67
2020-04-28 02:04:42,7.02,7.02,7.02,71.27,903525,32,19940,-67
2020-04-28 02:05:32,7.02,7.02,7.02,70.29,898549,33,19994,-68
2020-04-28 02:06:23,6.97,6.97,6.97,70.79,900927,32,20270,-68
2020-04-28 02:07:14,7.01,7.01,7.01,70.72,899860,32,19953,-68
2020-04-28 02:08:05,6.97,6.97,6.97,71.06,899735,32,20259,-68
2020-04-28 02:08:55,6.93,6.93,6.93,71.28,898106,32,19967,-68
2020-04-28 02:09:47,6.88,6.88,6.88,72.12,901868,32,20316,-67
2020-04-28 02:10:37,6.81,6.81,6.81,71.98,904308,32,19952,-68
2020-04-28 02:11:29,6.82,6.82,6.82,72.23,901855,32,19998,-68
2020-04-28 02:12:20,6.82,6.82,6.82,72.80,901400,32,19974,-68
2020-04-28 02:13:10,6.86,6.86,6.86,72.55,904259,32,19935,-67
2020-04-28 02:14:01,6.84,6.84,6.84,72.08,905911,32,19943,-68
2020-04-28 02:14:51,6.81,6.81,6.81,71.98,904635,32,19994,-67
2020-04-28 02:15:42,6.76,6.76,6.76,72.41,904947,32,19977,-68
2020-04-28 02:16:33,6.73,6.73,6.73,72.09,903809,32,20028,-67
2020-04-28 02:17:24,6.70,6.70,6.70,72.62,903843,32,19938,-68
2020-04-28 02:18:14,6.71,6.71,6.71,72.24,900754,32,19986,-67
2020-04-28 02:19:05,6.75,6.75,6.75,71.40,900490,33,20003,-67
2020-04-28 02:19:55,6.73,6.73,6.73,71.76,900780,32,20314,-67
2020-04-28 02:20:46,6.71,6.71,6.71,71.98,900958,32,19950,-67
2020-04-28 02:21:37,6.67,6.67,6.67,71.92,901858,32,20361,-67
2020-04-28 02:22:27,6.69,6.69,6.69,71.77,899764,32,19983,-67
2020-04-28 02:23:18,6.71,6.71,6.71,71.83,899887,32,19990,-67
2020-04-28 02:24:09,6.71,6.71,6.71,72.08,903920,32,19979,-67
2020-04-28 02:25:00,6.67,6.67,6.67,72.07,909188,32,19947,-67
2020-04-28 02:25:50,6.66,6.66,6.66,72.44,907874,32,19939,-67
2020-04-28 02:26:41,6.71,6.71,6.71,72.04,904964,32,19936,-67
2020-04-28 02:27:32,6.63,6.63,6.63,72.22,899833,32,19940,-67
2020-04-28 02:28:22,6.60,6.60,6.60,72.50,899576,32,19967,-67
2020-04-28 02:29:13,6.54,6.54,6.54,72.50,899746,32,19948,-67
2020-04-28 02:30:13,6.59,6.59,6.59,72.32,899699,32,20715,-67
2020-04-28 02:31:04,6.58,6.58,6.58,72.39,900682,32,19947,-67
2020-04-28 02:31:55,6.57,6.57,6.57,72.79,899677,32,19989,-67
2020-04-28 02:32:53,6.54,6.54,6.54,72.49,899928,32,19932,-67
2020-04-28 02:33:44,6.58,6.58,6.58,72.56,902092,32,19966,-67
2020-04-28 02:34:43,6.59,6.59,6.59,72.37,903612,32,19973,-67
2020-04-28 02:35:44,6.66,6.66,6.66,72.29,903441,32,19983,-67
2020-04-28 02:36:44,6.61,6.61,6.61,72.36,901777,32,20298,-67
2020-04-28 02:37:41,6.58,6.58,6.58,72.50,907607,32,20326,-67
2020-04-28 02:38:33,6.53,6.53,6.53,72.63,910813,32,19935,-67
2020-04-28 02:39:28,6.48,6.48,6.48,73.07,907533,32,19960,-67
2020-04-28 02:40:20,6.40,6.40,6.40,73.14,904652,32,19965,-67
2020-04-28 02:41:18,6.37,6.37,6.37,73.52,906474,32,19959,-67
2020-04-28 02:42:09,6.33,6.33,6.33,73.63,901496,32,19975,-67
2020-04-28 02:43:00,6.38,6.38,6.38,73.20,903759,32,20294,-67
2020-04-28 02:43:51,6.36,6.36,6.36,73.51,907199,32,19947,-67
2020-04-28 02:44:41,6.34,6.34,6.34,73.38,911418,32,19971,-67
2020-04-28 02:45:32,6.27,6.27,6.27,73.88,911066,32,20328,-67
2020-04-28 02:46:22,6.34,6.34,6.34,74.27,904768,32,19955,-66
2020-04-28 02:47:13,6.38,6.38,6.38,73.76,905036,32,20007,-66
2020-04-28 02:48:04,6.41,6.41,6.41,73.51,899556,32,19945,-67
2020-04-28 02:48:54,6.46,6.46,6.46,73.19,903019,32,19979,-67
2020-04-28 02:49:45,6.39,6.39,6.39,73.69,907236,32,20023,-67
2020-04-28 02:50:36,6.42,6.42,6.42,73.47,907809,32,19961,-67
2020-04-28 02:51:26,6.48,6.48,6.48,72.92,904785,32,19955,-66
2020-04-28 02:52:17,6.50,6.50,6.50,72.97,901601,32,19939,-67
2020-04-28 02:53:07,6.51,6.51,6.51,72.65,899752,32,19986,-67
2020-04-28 02:53:58,6.56,6.56,6.56,72.64,900680,32,19947,-67
2020-04-28 02:54:49,6.56,6.56,6.56,72.39,899751,32,19941,-67
2020-04-28 02:55:40,6.50,6.50,6.50,73.15,899676,32,20273,-67
2020-04-28 02:56:30,6.47,6.47,6.47,72.85,902660,32,19989,-67
2020-04-28 02:57:21,6.53,6.53,6.53,72.71,902961,32,19946,-67
2020-04-28 02:58:12,6.53,6.53,6.53,72.19,904593,32,19940,-67
2020-04-28 02:59:02,6.58,6.58,6.58,72.18,902750,32,20014,-67
2020-04-28 02:59:53,6.59,6.59,6.59,72.08,905873,32,20302,-67
2020-04-28 03:00:53,6.57,6.57,6.57,72.38,902745,32,19954,-67
2020-04-28 03:01:44,6.60,6.60,6.60,72.29,901638,32,19939,-67
2020-04-28 03:02:35,6.60,6.60,6.60,72.12,903745,32,19946,-67
2020-04-28 03:03:28,6.63,6.63,6.63,71.56,901821,32,19944,-67
2020-04-28 03:04:19,6.64,6.64,6.64,72.25,903082,32,19978,-67
2020-04-28 03:05:10,6.60,6.60,6.60,71.98,901393,32,20004,-67
2020-04-28 03:06:00,6.64,6.64,6.64,72.28,898314,33,19945,-67
2020-04-28 03:06:51,6.65,6.65,6.65,71.64,899638,32,19944,-67
2020-04-28 03:07:42,6.64,6.64,6.64,71.62,903994,32,20185,-67
2020-04-28 03:08:35,6.67,6.67,6.67,71.41,905409,32,19977,-67
2020-04-28 03:09:25,6.66,6.66,6.66,72.03,904762,32,20000,-67
2020-04-28 03:10:16,6.67,6.67,6.67,71.86,901191,33,19958,-67
2020-04-28 03:11:07,6.67,6.67,6.67,71.37,900991,32,19936,-67
2020-04-28 03:11:58,6.69,6.69,6.69,71.39,902559,32,19986,-67
2020-04-28 03:12:48,6.66,6.66,6.66,71.78,902772,32,19939,-67
2020-04-28 03:13:39,6.61,6.61,6.61,72.27,904903,32,19943,-67
2020-04-28 03:14:30,6.62,6.62,6.62,72.31,907156,32,19944,-67
2020-04-28 03:15:20,6.62,6.62,6.62,71.98,904743,32,19958,-67
2020-04-28 03:16:11,6.64,6.64,6.64,71.71,901538,32,20383,-67
2020-04-28 03:17:02,6.62,6.62,6.62,71.62,902681,32,20384,-67
2020-04-28 03:17:52,6.63,6.63,6.63,71.54,902602,32,20002,-67
2020-04-28 03:18:43,6.63,6.63,6.63,71.62,906011,32,20026,-67
2020-04-28 03:19:34,6.56,6.56,6.56,72.04,902796,32,19952,-67
2020-04-28 03:20:24,6.60,6.60,6.60,72.11,901542,32,19956,-67
2020-04-28 03:21:15,6.64,6.64,6.64,72.21,899493,32,19999,-67
2020-04-28 03:22:06,6.65,6.65,6.65,72.01,896388,33,20321,-67
2020-04-28 03:22:56,6.65,6.65,6.65,72.06,900511,32,19940,-67
2020-04-28 03:23:47,6.68,6.68,6.68,72.08,900672,32,19982,-67
2020-04-28 03:24:38,6.73,6.73,6.73,72.19,901368,33,19939,-67
2020-04-28 03:25:28,6.72,6.72,6.72,71.31,904027,32,19936,-67
2020-04-28 03:26:19,6.73,6.73,6.73,71.78,905808,32,19952,-67
2020-04-28 03:27:10,6.71,6.71,6.71,71.06,904675,32,20305,-67
2020-04-28 03:28:00,6.70,6.70,6.70,71.13,902592,32,19952,-67
2020-04-28 03:28:51,6.71,6.71,6.71,71.22,901464,32,19990,-67
2020-04-28 03:29:42,6.75,6.75,6.75,71.02,902346,32,19978,-67
2020-04-28 03:30:32,6.77,6.77,6.77,70.91,902660,32,19950,-67
2020-04-28 03:31:23,6.77,6.77,6.77,70.85,901603,32,20338,-67
2020-04-28 03:32:14,6.73,6.73,6.73,71.34,905485,32,19975,-67
2020-04-28 03:33:04,6.72,6.72,6.72,71.46,905669,32,19939,-67
2020-04-28 03:33:55,6.73,6.73,6.73,71.38,904652,32,20265,-67
2020-04-28 03:34:46,6.73,6.73,6.73,71.33,899654,32,20039,-67
2020-04-28 03:35:36,6.70,6.70,6.70,71.45,902775,32,19944,-67
2020-04-28 03:36:27,6.69,6.69,6.69,71.43,903847,32,20268,-67
2020-04-28 03:37:18,6.69,6.69,6.69,71.75,901636,32,19939,-67
2020-04-28 03:38:08,6.71,6.71,6.71,71.81,901338,32,19950,-67
2020-04-28 03:38:59,6.72,6.72,6.72,71.62,903754,32,20026,-67
2020-04-28 03:39:50,6.73,6.73,6.73,71.65,904320,32,19958,-67
2020-04-28 03:40:40,6.74,6.74,6.74,71.61,902689,32,19977,-67
2020-04-28 03:41:31,6.76,6.76,6.76,71.80,904699,32,19954,-67
2020-04-28 03:42:22,6.77,6.77,6.77,71.57,903823,32,20021,-67
2020-04-28 03:43:13,6.78,6.78,6.78,71.40,907832,32,19947,-67
2020-04-28 03:44:03,6.78,6.78,6.78,71.14,906399,32,19935,-67
2020-04-28 03:44:54,6.81,6.81,6.81,71.12,905794,32,20022,-66
2020-04-28 03:45:45,6.82,6.82,6.82,70.87,905790,32,19970,-67
2020-04-28 03:46:35,6.85,6.85,6.85,70.78,904639,32,19951,-67
2020-04-28 03:47:26,6.83,6.83,6.83,71.15,905560,32,20345,-67
2020-04-28 03:48:17,6.81,6.81,6.81,71.54,908287,32,19965,-67
2020-04-28 03:49:07,6.84,6.84,6.84,71.00,905515,32,19951,-67
2020-04-28 03:49:58,6.82,6.82,6.82,70.95,902630,32,19948,-67
2020-04-28 03:50:49,6.84,6.84,6.84,71.22,903875,32,19969,-67
2020-04-28 03:51:41,6.91,6.91,6.91,71.39,904846,32,19935,-67
2020-04-28 03:52:31,6.94,6.94,6.94,71.08,902720,32,19955,-67
2020-04-28 03:53:31,6.96,6.96,6.96,71.25,905794,32,19959,-67
2020-04-28 03:54:21,6.98,6.98,6.98,70.45,906477,32,19953,-67
2020-04-28 03:55:12,6.98,6.98,6.98,70.47,902694,32,19954,-67
2020-04-28 03:56:02,7.02,7.02,7.02,70.52,899449,32,19943,-67
2020-04-28 03:56:53,7.06,7.06,7.06,70.86,903813,32,19940,-67
2020-04-28 03:57:44,7.10,7.10,7.10,70.37,902109,32,19995,-67
2020-04-28 03:58:34,7.12,7.12,7.12,69.96,901431,32,19943,-67
2020-04-28 03:59:25,7.14,7.14,7.14,69.97,903483,32,19954,-67
2020-04-28 04:00:15,7.14,7.14,7.14,70.31,905595,32,19939,-67
2020-04-28 04:01:06,7.15,7.15,7.15,69.96,904556,32,19973,-67
2020-04-28 04:01:57,7.19,7.19,7.19,70.52,905619,32,19950,-67
2020-04-28 04:02:47,7.23,7.23,7.23,70.36,904640,32,20291,-67
2020-04-28 04:03:44,7.24,7.24,7.24,69.91,905792,32,20009,-67
2020-04-28 04:04:34,7.26,7.26,7.26,69.75,906348,32,19949,-68
2020-04-28 04:05:25,7.28,7.28,7.28,69.53,904497,32,19939,-67
2020-04-28 04:06:16,7.32,7.32,7.32,70.51,902517,32,20001,-67
2020-04-28 04:07:06,7.31,7.31,7.31,71.12,905772,32,20359,-67
2020-04-28 04:07:57,7.30,7.30,7.30,71.15,905472,32,19939,-67
2020-04-28 04:08:47,7.37,7.37,7.37,70.51,907683,32,19999,-67
2020-04-28 04:09:38,7.37,7.37,7.37,69.83,902502,32,19947,-67
2020-04-28 04:10:29,7.37,7.37,7.37,69.57,901421,32,19950,-67
2020-04-28 04:11:19,7.37,7.37,7.37,69.78,903724,32,19963,-68
2020-04-28 04:12:10,7.42,7.42,7.42,69.23,905558,32,20404,-67
2020-04-28 04:13:00,7.43,7.43,7.43,69.94,904615,32,19990,-67
2020-04-28 04:13:51,7.46,7.46,7.46,70.29,905768,32,19982,-67
2020-04-28 04:14:42,7.49,7.49,7.49,70.32,905638,32,20274,-67
2020-04-28 04:15:32,7.47,7.47,7.47,70.23,904484,32,19939,-67
2020-04-28 04:16:30,7.51,7.51,7.51,69.86,902548,32,19951,-67
2020-04-28 04:17:20,7.55,7.55,7.55,69.75,903179,32,19936,-67
2020-04-28 04:18:11,7.55,7.55,7.55,69.37,903174,32,19955,-67
2020-04-28 04:19:02,7.61,7.61,7.61,69.51,905759,32,20019,-67
2020-04-28 04:19:53,7.65,7.65,7.65,68.97,905238,32,20324,-67
2020-04-28 04:20:43,7.69,7.69,7.69,68.83,901317,33,19956,-67
2020-04-28 04:21:34,7.73,7.73,7.73,69.50,902454,32,19969,-67
2020-04-28 04:22:24,7.72,7.72,7.72,69.20,906867,32,19948,-67
2020-04-28 04:23:15,7.77,7.77,7.77,68.76,907739,32,19989,-67
2020-04-28 04:24:06,7.76,7.76,7.76,68.97,904443,32,19935,-67
2020-04-28 04:24:56,7.79,7.79,7.79,68.61,902376,32,19978,-67
2020-04-28 04:25:48,7.83,7.83,7.83,68.77,905684,32,19947,-67
2020-04-28 04:26:38,7.85,7.85,7.85,68.77,905761,32,19969,-67
2020-04-28 04:27:29,7.84,7.84,7.84,69.25,907513,32,20306,-67
2020-04-28 04:28:20,7.90,7.90,7.90,68.60,905541,32,19975,-67
2020-04-28 04:29:10,7.92,7.92,7.92,68.61,907646,32,19939,-67
2020-04-28 04:30:01,7.93,7.93,7.93,69.13,905010,32,19957,-67
2020-04-28 04:30:51,7.98,7.98,7.98,68.76,904056,32,20255,-67
2020-04-28 04:31:42,8.00,8.00,8.00,69.67,904447,32,19958,-67
2020-04-28 04:32:32,8.04,8.04,8.04,69.21,904544,32,19954,-67
2020-04-28 04:33:26,8.00,8.00,8.00,69.01,902473,32,19991,-67
2020-04-28 04:34:17,8.05,8.05,8.05,69.17,902702,32,19969,-66
2020-04-28 04:35:07,8.12,8.12,8.12,68.41,906005,32,19935,-67
2020-04-28 04:35:58,8.17,8.17,8.17,68.35,905635,32,19948,-67
2020-04-28 04:36:49,8.22,8.22,8.22,68.03,901389,33,20072,-67
2020-04-28 04:37:40,8.24,8.24,8.24,68.83,902590,32,19936,-67
2020-04-28 04:38:33,8.28,8.28,8.28,68.58,905711,32,19936,-67
2020-04-28 04:39:24,8.30,8.30,8.30,68.56,907671,32,19969,-67
2020-04-28 04:40:14,8.34,8.34,8.34,68.95,904438,32,19951,-67
2020-04-28 04:41:05,8.31,8.31,8.31,69.00,905603,32,19946,-67
2020-04-28 04:41:55,8.33,8.33,8.33,68.85,905532,32,19947,-67
2020-04-28 04:42:46,8.34,8.34,8.34,69.04,901482,33,20325,-67
2020-04-28 04:43:37,8.32,8.32,8.32,69.46,899621,33,20321,-67
2020-04-28 04:44:27,8.39,8.39,8.39,68.90,900752,32,19958,-67
2020-04-28 04:45:18,8.43,8.43,8.43,68.24,902659,32,19967,-67
2020-04-28 04:46:09,8.41,8.41,8.41,68.29,902267,32,19970,-67
2020-04-28 04:46:59,8.47,8.47,8.47,68.54,905766,32,19935,-67
2020-04-28 04:47:50,8.46,8.46,8.46,68.54,905596,32,19971,-67
2020-04-28 04:48:41,8.47,8.47,8.47,68.45,904655,32,19970,-67
2020-04-28 04:49:31,8.45,8.45,8.45,69.38,905887,32,20174,-66
2020-04-28 04:50:22,8.48,8.48,8.48,69.18,905656,32,19950,-67
2020-04-28 04:51:13,8.49,8.49,8.49,69.16,907591,32,20360,-67
2020-04-28 04:52:03,8.51,8.51,8.51,68.85,905642,32,19983,-67
2020-04-28 04:52:54,8.56,8.56,8.56,68.38,904505,32,20324,-67
2020-04-28 04:53:47,8.55,8.55,8.55,68.84,902479,32,19944,-67
2020-04-28 04:54:37,8.59,8.59,8.59,68.97,902940,32,19947,-66
2020-04-28 04:55:28,8.57,8.57,8.57,69.22,905966,32,20006,-67
2020-04-28 04:56:18,8.58,8.58,8.58,69.52,908851,32,19985,-67
2020-04-28 04:57:09,8.62,8.62,8.62,69.10,911084,32,19947,-67
2020-04-28 04:58:00,8.70,8.70,8.70,68.84,910616,32,19990,-67
2020-04-28 04:58:50,8.71,8.71,8.71,68.77,907686,32,19947,-67
2020-04-28 04:59:41,8.71,8.71,8.71,68.92,908050,32,19977,-67
2020-04-28 05:00:41,8.72,8.72,8.72,69.30,909458,32,19951,-66
2020-04-28 05:01:41,8.72,8.72,8.72,69.18,911775,32,19950,-67
2020-04-28 05:02:32,8.75,8.75,8.75,69.61,911811,32,19949,-67
2020-04-28 05:03:32,8.69,8.69,8.69,70.29,908174,32,19981,-67
2020-04-28 05:04:32,8.66,8.66,8.66,70.09,905151,32,19982,-67
2020-04-28 05:05:27,8.67,8.67,8.67,70.23,904911,32,19959,-67
2020-04-28 05:06:19,8.72,8.72,8.72,70.92,907884,32,19954,-66
2020-04-28 05:07:10,8.77,8.77,8.77,70.74,910230,32,20002,-67
2020-04-28 05:08:00,8.77,8.77,8.77,71.06,911386,32,19954,-66
2020-04-28 05:08:51,8.84,8.84,8.84,70.36,911518,32,19935,-67
2020-04-28 05:09:42,8.84,8.84,8.84,70.44,908454,32,20002,-67
2020-04-28 05:10:42,8.95,8.95,8.95,69.98,905205,32,19943,-67
2020-04-28 05:11:32,8.96,8.96,8.96,70.16,904052,32,19947,-67
2020-04-28 05:12:23,9.00,9.00,9.00,70.41,903578,32,20012,-67
2020-04-28 05:13:13,9.10,9.10,9.10,69.95,903077,32,19974,-67
2020-04-28 05:14:07,9.11,9.11,9.11,69.84,906205,32,19936,-67
2020-04-28 05:14:57,9.17,9.17,9.17,69.63,909698,32,20321,-67
2020-04-28 05:15:48,9.20,9.20,9.20,69.71,911442,32,19935,-67
2020-04-28 05:16:39,9.24,9.24,9.24,69.70,907988,32,19954,-67
2020-04-28 05:17:29,9.32,9.32,9.32,69.73,908399,32,19939,-67
2020-04-28 05:18:20,9.29,9.29,9.29,70.76,909320,32,20034,-67
2020-04-28 05:19:10,9.27,9.27,9.27,70.12,911514,32,19942,-67
2020-04-28 05:20:01,9.28,9.28,9.28,70.19,907890,32,20014,-67
2020-04-28 05:20:51,9.28,9.28,9.28,70.48,907975,32,19939,-66
2020-04-28 05:21:42,9.29,9.29,9.29,70.96,909488,32,19936,-67
2020-04-28 05:22:32,9.36,9.36,9.36,70.34,911687,32,19935,-67
2020-04-28 05:23:23,9.42,9.42,9.42,69.98,908133,32,20274,-67
2020-04-28 05:24:14,9.42,9.42,9.42,70.20,905007,32,19947,-66
2020-04-28 05:25:04,9.45,9.45,9.45,70.22,900000,32,19951,-66
2020-04-28 05:25:55,9.46,9.46,9.46,71.36,903087,32,20357,-66
2020-04-28 05:26:45,9.49,9.49,9.49,71.04,907135,32,19946,-67
2020-04-28 05:27:36,9.51,9.51,9.51,70.85,911240,32,20292,-67
2020-04-28 05:28:27,9.52,9.52,9.52,70.58,911321,32,19953,-66
2020-04-28 05:29:17,9.60,9.60,9.60,70.62,908096,32,19954,-66
2020-04-28 05:30:08,9.69,9.69,9.69,70.08,901398,32,19948,-66
2020-04-28 05:30:59,9.64,9.64,9.64,70.45,902894,32,20341,-67
2020-04-28 05:31:49,9.63,9.63,9.63,70.75,907327,32,19971,-66
2020-04-28 05:32:40,9.61,9.61,9.61,70.80,911600,32,19949,-67
2020-04-28 05:33:30,9.55,9.55,9.55,70.38,911537,32,20083,-67
2020-04-28 05:34:21,9.57,9.57,9.57,70.87,911226,32,20336,-66
2020-04-28 05:35:11,9.60,9.60,9.60,70.72,911420,32,19976,-66
2020-04-28 05:36:02,9.68,9.68,9.68,70.56,908074,32,19939,-66
2020-04-28 05:36:53,9.80,9.80,9.80,70.29,908196,32,19955,-66
2020-04-28 05:37:43,9.70,9.70,9.70,71.14,909168,32,20119,-66
2020-04-28 05:38:34,9.68,9.68,9.68,70.93,911498,32,19949,-67
2020-04-28 05:39:24,9.73,9.73,9.73,71.32,911370,32,19951,-66
2020-04-28 05:40:15,9.76,9.76,9.76,70.90,911306,32,20087,-67
2020-04-28 05:41:06,9.93,9.93,9.93,69.96,908093,32,20009,-67
2020-04-28 05:41:56,10.01,10.01,10.01,69.69,901878,32,19939,-66
2020-04-28 05:42:47,10.14,10.14,10.14,69.41,899874,32,20235,-67
2020-04-28 05:43:40,10.21,10.21,10.21,69.55,900883,32,19963,-67
2020-04-28 05:44:30,10.25,10.25,10.25,70.45,904904,32,19989,-66
2020-04-28 05:45:21,10.25,10.25,10.25,69.77,904552,32,19979,-66
2020-04-28 05:46:11,10.26,10.26,10.26,69.50,904507,32,20263,-66
2020-04-28 05:47:02,10.36,10.36,10.36,69.49,903036,32,19940,-67
2020-04-28 05:47:53,10.46,10.46,10.46,69.00,902928,32,19948,-67
2020-04-28 05:48:43,10.49,10.49,10.49,70.05,903103,32,20265,-67
2020-04-28 05:49:34,10.40,10.40,10.40,69.79,906221,32,19947,-66
2020-04-28 05:50:24,10.46,10.46,10.46,69.29,905920,32,19963,-66
2020-04-28 05:51:15,10.50,10.50,10.50,69.41,904933,32,20349,-67
2020-04-28 05:52:06,10.49,10.49,10.49,69.48,906093,32,20322,-67
2020-04-28 05:52:56,10.60,10.60,10.60,69.24,906230,32,20003,-67
2020-04-28 05:53:57,10.54,10.54,10.54,70.20,905007,32,19939,-67
2020-04-28 05:54:47,10.59,10.59,10.59,70.12,907157,32,19970,-66
2020-04-28 05:55:58,10.67,10.67,10.67,69.68,903847,32,20360,-66
2020-04-28 05:56:58,10.69,10.69,10.69,69.93,901916,32,20196,-67
2020-04-28 05:57:53,10.89,10.89,10.89,69.21,908244,32,19938,-66
2020-04-28 05:58:49,10.99,10.99,10.99,69.40,904685,32,19951,-67
2020-04-28 05:59:42,11.00,11.00,11.00,69.02,907257,32,20273,-66
2020-04-28 06:00:44,10.92,10.92,10.92,69.84,906904,32,20273,-66
2020-04-28 06:01:44,10.94,10.94,10.94,69.19,901835,32,20304,-67
2020-04-28 06:02:40,10.96,10.96,10.96,70.36,901977,32,20302,-66
2020-04-28 06:03:36,11.00,11.00,11.00,69.16,907189,32,20033,-66
2020-04-28 06:04:31,11.12,11.12,11.12,69.22,908180,32,20340,-66
2020-04-28 06:05:21,11.11,11.11,11.11,69.60,910467,32,20292,-66
2020-04-28 06:06:12,11.15,11.15,11.15,69.08,907979,32,20029,-66
2020-04-28 06:07:03,11.19,11.19,11.19,69.27,904974,32,19950,-66
2020-04-28 06:07:53,11.19,11.19,11.19,69.14,901750,32,20007,-66
2020-04-28 06:08:44,11.17,11.17,11.17,69.62,899991,32,19950,-66
2020-04-28 06:09:35,11.29,11.29,11.29,68.41,900790,32,20270,-66
2020-04-28 06:10:26,11.43,11.43,11.43,67.97,901581,32,20001,-66
2020-04-28 06:11:16,11.53,11.53,11.53,68.18,898020,32,19944,-66
2020-04-28 06:12:07,11.51,11.51,11.51,69.25,902898,32,19935,-66
2020-04-28 06:12:57,11.57,11.57,11.57,69.45,903806,32,19952,-67
2020-04-28 06:13:48,11.53,11.53,11.53,68.66,908097,32,19961,-66
2020-04-28 06:14:39,11.56,11.56,11.56,68.66,906160,32,19939,-67
2020-04-28 06:15:29,11.58,11.58,11.58,68.64,904393,32,19947,-67
2020-04-28 06:16:20,11.63,11.63,11.63,68.77,902349,32,19951,-66
2020-04-28 06:17:10,11.62,11.62,11.62,68.50,902898,32,20010,-66
2020-04-28 06:18:01,11.76,11.76,11.76,67.69,902588,32,19956,-66
2020-04-28 06:18:51,11.69,11.69,11.69,68.25,906030,32,19961,-66
2020-04-28 06:19:42,11.72,11.72,11.72,68.61,902723,32,19993,-66
2020-04-28 06:20:33,11.70,11.70,11.70,68.45,904777,32,19935,-66
2020-04-28 06:21:23,11.81,11.81,11.81,68.05,907084,32,19943,-66
2020-04-28 06:22:14,11.84,11.84,11.84,68.44,907802,32,20392,-66
2020-04-28 06:23:04,11.98,11.98,11.98,68.10,904480,32,19987,-67
2020-04-28 06:23:55,11.99,11.99,11.99,69.14,905851,32,19943,-67
2020-04-28 06:24:45,11.94,11.94,11.94,68.60,909168,32,20366,-67
2020-04-28 06:25:36,11.95,11.95,11.95,68.27,911157,32,19946,-66
2020-04-28 06:26:26,11.97,11.97,11.97,68.63,907770,32,19969,-66
2020-04-28 06:27:17,12.00,12.00,12.00,67.94,908133,32,19954,-66
2020-04-28 06:28:07,12.16,12.16,12.16,68.04,904676,32,19980,-66
2020-04-28 06:28:58,12.19,12.19,12.19,69.34,904924,32,20305,-67
2020-04-28 06:29:49,12.24,12.24,12.24,67.39,907356,32,19946,-67
2020-04-28 06:30:39,12.28,12.28,12.28,67.19,907897,32,20126,-67
2020-04-28 06:31:30,12.26,12.26,12.26,67.39,904846,32,19970,-67
2020-04-28 06:32:20,12.30,12.30,12.30,67.04,906113,32,19982,-67
2020-04-28 06:33:11,12.35,12.35,12.35,67.92,905799,32,20328,-67
2020-04-28 06:34:01,12.51,12.51,12.51,67.71,904579,32,19947,-67
2020-04-28 06:34:52,12.71,12.71,12.71,66.49,904953,32,20314,-67
2020-04-28 06:35:43,12.74,12.74,12.74,67.70,906047,32,19935,-67
2020-04-28 06:36:33,12.65,12.65,12.65,67.67,905908,32,19989,-67
2020-04-28 06:37:24,12.72,12.72,12.72,68.30,901703,32,19951,-67
2020-04-28 06:38:15,12.61,12.61,12.61,66.78,902337,32,20322,-67
2020-04-28 06:39:05,12.63,12.63,12.63,67.68,907175,32,19936,-67
2020-04-28 06:39:56,12.51,12.51,12.51,67.41,911292,32,19948,-67
2020-04-28 06:40:46,12.70,12.70,12.70,67.99,911205,32,19938,-67
2020-04-28 06:41:47,12.79,12.79,12.79,67.91,908028,32,19984,-67
2020-04-28 06:42:37,12.80,12.80,12.80,68.90,907877,32,19943,-67
2020-04-28 06:43:28,12.75,12.75,12.75,66.96,904962,32,19947,-67
2020-04-28 06:44:18,12.84,12.84,12.84,67.15,905832,32,20302,-67
2020-04-28 06:45:09,12.82,12.82,12.82,66.35,909214,32,19977,-67
2020-04-28 06:45:59,12.98,12.98,12.98,66.29,907785,32,20010,-67
2020-04-28 06:46:50,13.23,13.23,13.23,64.11,904820,32,19951,-67
2020-04-28 06:47:40,13.30,13.30,13.30,64.58,906010,32,19971,-67
2020-04-28 06:48:31,13.26,13.26,13.26,65.20,905942,32,19970,-67
2020-04-28 06:49:22,13.44,13.44,13.44,63.55,907917,32,20379,-67
2020-04-28 06:50:12,13.15,13.15,13.15,64.51,909114,32,20265,-67
2020-04-28 06:51:03,13.00,13.00,13.00,65.35,907780,32,19935,-67
2020-04-28 06:51:53,12.93,12.93,12.93,65.44,907908,32,19988,-67
2020-04-28 06:52:44,12.89,12.89,12.89,66.30,905971,32,20431,-67
2020-04-28 06:53:34,12.93,12.93,12.93,66.67,904925,32,20369,-67
2020-04-28 06:54:25,13.13,13.13,13.13,65.72,905713,32,19954,-67
2020-04-28 06:55:15,13.28,13.28,13.28,64.36,905703,32,20006,-67
2020-04-28 06:56:06,13.34,13.34,13.34,64.74,906272,32,19961,-67
2020-04-28 06:56:56,13.46,13.46,13.46,64.60,898270,33,19981,-67
2020-04-28 06:57:47,13.29,13.29,13.29,65.83,900883,32,19956,-67
2020-04-28 06:58:38,13.31,13.31,13.31,65.02,907217,32,20332,-67
2020-04-28 06:59:28,13.21,13.21,13.21,66.00,907801,32,20033,-67
2020-04-28 07:00:29,13.50,13.50,13.50,64.07,904222,32,19998,-67
2020-04-28 07:01:19,13.56,13.56,13.56,63.97,903604,32,19951,-67
2020-04-28 07:02:10,13.30,13.30,13.30,66.19,906387,32,19959,-67
2020-04-28 07:03:01,13.36,13.36,13.36,65.64,909040,32,20293,-67
2020-04-28 07:03:51,13.36,13.36,13.36,65.93,911217,32,20307,-67
2020-04-28 07:04:42,13.31,13.31,13.31,66.93,911407,32,19947,-67
2020-04-28 07:05:32,13.62,13.62,13.62,64.60,910999,32,19955,-67
2020-04-28 07:06:23,13.80,13.80,13.80,63.98,907680,32,19977,-67
2020-04-28 07:07:13,13.56,13.56,13.56,65.48,904459,32,19955,-67
2020-04-28 07:08:04,13.78,13.78,13.78,62.79,902545,32,19979,-67
2020-04-28 07:08:55,13.54,13.54,13.54,65.10,905934,32,20058,-67
2020-04-28 07:09:45,13.53,13.53,13.53,65.18,909183,32,19938,-67
2020-04-28 07:10:36,13.53,13.53,13.53,64.57,907757,32,20365,-67
2020-04-28 07:11:26,13.70,13.70,13.70,63.61,904511,32,19939,-67
2020-04-28 07:12:18,13.64,13.64,13.64,64.38,905686,32,19946,-67
2020-04-28 07:13:08,13.66,13.66,13.66,65.20,908580,32,19955,-67
2020-04-28 07:14:01,13.69,13.69,13.69,64.79,907735,32,19954,-67
2020-04-28 07:14:52,13.89,13.89,13.89,63.01,908028,32,20389,-67
2020-04-28 07:15:42,14.03,14.03,14.03,64.03,905880,32,19954,-67
2020-04-28 07:16:33,14.17,14.17,14.17,62.25,907594,32,19949,-68
2020-04-28 07:17:24,14.21,14.21,14.21,63.87,908951,32,19950,-67
2020-04-28 07:18:14,14.20,14.20,14.20,62.01,911064,32,19939,-68
2020-04-28 07:19:07,14.04,14.04,14.04,62.09,911404,32,20391,-68
2020-04-28 07:19:58,13.98,13.98,13.98,63.50,910887,32,19953,-67
2020-04-28 07:20:49,13.98,13.98,13.98,63.27,911013,32,20429,-67
2020-04-28 07:21:39,13.76,13.76,13.76,62.48,904534,32,19962,-67
2020-04-28 07:22:30,13.80,13.80,13.80,63.47,904697,32,20030,-67
2020-04-28 07:23:20,13.83,13.83,13.83,62.91,905793,32,19955,-67
2020-04-28 07:24:11,13.81,13.81,13.81,63.16,907650,32,19935,-67
2020-04-28 07:25:02,13.91,13.91,13.91,61.98,904893,32,19944,-67
2020-04-28 07:25:53,14.16,14.16,14.16,61.55,902827,32,19954,-67
2020-04-28 07:26:43,14.24,14.24,14.24,61.67,902144,32,19957,-67
2020-04-28 07:27:34,14.29,14.29,14.29,63.06,902968,32,19935,-67
2020-04-28 07:28:24,14.33,14.33,14.33,61.82,904628,32,20679,-67
2020-04-28 07:29:15,14.14,14.14,14.14,61.49,905857,32,19949,-67
2020-04-28 07:30:06,14.14,14.14,14.14,61.80,908774,32,20328,-67
2020-04-28 07:30:56,13.99,13.99,13.99,61.95,911117,32,19939,-67
2020-04-28 07:31:47,14.06,14.06,14.06,63.10,911082,32,19935,-67
2020-04-28 07:32:38,14.18,14.18,14.18,61.08,911409,32,19934,-67
2020-04-28 07:33:28,14.11,14.11,14.11,62.65,907783,32,19947,-67
2020-04-28 07:34:19,14.04,14.04,14.04,62.17,904660,32,20333,-67
2020-04-28 07:35:09,13.93,13.93,13.93,62.83,902288,32,19995,-67
2020-04-28 07:36:00,14.12,14.12,14.12,61.66,905903,32,19950,-67
2020-04-28 07:36:50,14.07,14.07,14.07,61.25,905170,32,19935,-67
2020-04-28 07:37:41,14.09,14.09,14.09,61.53,904632,32,19951,-67
2020-04-28 07:38:32,14.06,14.06,14.06,62.29,905716,32,20316,-67
2020-04-28 07:39:22,14.14,14.14,14.14,61.78,909016,32,19990,-67
2020-04-28 07:40:13,14.10,14.10,14.10,63.12,911142,32,20333,-67
2020-04-28 07:41:03,14.23,14.23,14.23,63.08,911249,32,19934,-67
2020-04-28 07:41:55,14.27,14.27,14.27,62.31,911155,32,19935,-67
2020-04-28 07:42:45,14.29,14.29,14.29,61.94,911359,32,19946,-67
2020-04-28 07:43:36,14.29,14.29,14.29,61.43,910924,32,19945,-67
2020-04-28 07:44:26,14.44,14.44,14.44,61.14,910886,32,19949,-67
2020-04-28 07:45:17,14.45,14.45,14.45,60.80,907799,32,19984,-67
2020-04-28 07:46:08,14.25,14.25,14.25,60.79,907733,32,20281,-67
2020-04-28 07:46:58,14.29,14.29,14.29,61.65,905282,32,19972,-67
2020-04-28 07:47:49,14.42,14.42,14.42,61.58,904483,32,19962,-67
2020-04-28 07:48:39,14.52,14.52,14.52,60.95,905768,32,19981,-67
2020-04-28 07:49:30,14.79,14.79,14.79,60.28,905688,32,19995,-67
2020-04-28 07:50:21,14.73,14.73,14.73,60.86,907767,32,19954,-67
2020-04-28 07:51:11,14.84,14.84,14.84,61.12,908477,32,20097,-67
2020-04-28 07:52:02,14.87,14.87,14.87,59.77,911033,32,20354,-67
2020-04-28 07:52:53,15.17,15.17,15.17,58.77,910872,32,20002,-67
2020-04-28 07:53:43,15.13,15.13,15.13,60.27,910838,32,19947,-67
2020-04-28 07:54:34,15.16,15.16,15.16,57.64,910916,32,19950,-67
2020-04-28 07:55:24,14.94,14.94,14.94,58.29,904594,32,19959,-67
2020-04-28 07:56:15,15.06,15.06,15.06,57.09,904528,32,20313,-67
2020-04-28 07:57:06,15.13,15.13,15.13,56.75,903445,32,19936,-67
2020-04-28 07:57:56,15.21,15.21,15.21,57.12,907624,32,19935,-67
2020-04-28 07:58:47,15.30,15.30,15.30,56.08,908970,32,19954,-67
2020-04-28 07:59:37,15.36,15.36,15.36,59.53,907778,32,19936,-67
2020-04-28 08:00:28,15.08,15.08,15.08,57.28,904469,32,19995,-67
2020-04-28 08:01:19,15.00,15.00,15.00,57.68,905626,32,19969,-67
2020-04-28 08:02:09,15.07,15.07,15.07,57.62,908781,32,19939,-67
2020-04-28 08:03:00,15.36,15.36,15.36,56.50,911241,32,19934,-67
2020-04-28 08:03:51,15.29,15.29,15.29,54.89,911148,32,20016,-67
2020-04-28 08:04:41,15.23,15.23,15.23,55.09,911215,32,19935,-67
2020-04-28 08:05:32,15.35,15.35,15.35,54.98,911165,32,19986,-67
2020-04-28 08:06:22,15.17,15.17,15.17,56.36,910848,32,19948,-67
2020-04-28 08:07:13,15.14,15.14,15.14,56.26,911163,32,19949,-67
2020-04-28 08:08:04,15.18,15.18,15.18,57.13,907514,32,20022,-67
2020-04-28 08:08:54,15.11,15.11,15.11,55.96,907776,32,19969,-67
2020-04-28 08:09:45,15.09,15.09,15.09,56.99,909004,32,19935,-67
2020-04-28 08:10:35,15.20,15.20,15.20,57.26,907295,32,19955,-67
2020-04-28 08:11:26,15.24,15.24,15.24,55.96,904659,32,20416,-67
2020-04-28 08:12:17,15.08,15.08,15.08,55.11,902469,32,19936,-67
2020-04-28 08:13:07,15.45,15.45,15.45,55.46,905390,32,20250,-67
2020-04-28 08:13:58,15.59,15.59,15.59,55.29,904514,32,19951,-67
2020-04-28 08:14:48,15.55,15.55,15.55,55.63,905664,32,19943,-67
2020-04-28 08:15:39,15.51,15.51,15.51,56.44,905320,32,19977,-67
2020-04-28 08:16:29,15.54,15.54,15.54,54.70,901271,32,20003,-68
2020-04-28 08:17:20,15.41,15.41,15.41,52.39,902530,32,20006,-67
2020-04-28 08:18:11,15.39,15.39,15.39,53.40,903592,32,19954,-67
2020-04-28 08:19:01,15.26,15.26,15.26,54.53,901521,32,19947,-67
2020-04-28 08:19:52,15.48,15.48,15.48,53.36,902547,32,19939,-67
2020-04-28 08:20:42,15.72,15.72,15.72,52.78,902521,32,19971,-67
2020-04-28 08:21:33,15.50,15.50,15.50,52.21,904652,32,19946,-67
2020-04-28 08:22:25,15.70,15.70,15.70,52.75,906790,32,19943,-67
2020-04-28 08:23:15,15.76,15.76,15.76,53.12,907635,32,20007,-67
2020-04-28 08:24:06,15.66,15.66,15.66,53.06,907555,32,20397,-67
2020-04-28 08:24:57,15.76,15.76,15.76,52.52,908981,32,19994,-67
2020-04-28 08:25:47,15.67,15.67,15.67,53.95,910882,32,20348,-67
2020-04-28 08:26:38,15.65,15.65,15.65,55.87,910945,32,19935,-67
2020-04-28 08:27:28,15.91,15.91,15.91,53.17,911010,32,19934,-67
2020-04-28 08:28:19,15.73,15.73,15.73,52.54,910885,32,19994,-67
2020-04-28 08:29:09,15.96,15.96,15.96,52.36,911146,32,19934,-67
2020-04-28 08:30:00,16.05,16.05,16.05,53.04,911035,32,19935,-67
2020-04-28 08:30:51,16.24,16.24,16.24,53.54,910871,32,19955,-67
2020-04-28 08:31:41,16.27,16.27,16.27,54.51,904240,32,19991,-67
2020-04-28 08:32:32,16.23,16.23,16.23,53.87,904821,32,19936,-67
2020-04-28 08:33:22,16.00,16.00,16.00,54.15,902889,32,20004,-67
2020-04-28 08:34:13,15.90,15.90,15.90,50.47,903034,32,19944,-67
2020-04-28 08:35:04,16.22,16.22,16.22,49.89,906521,32,19935,-67
2020-04-28 08:35:54,16.19,16.19,16.19,51.59,909576,32,20358,-67
2020-04-28 08:36:45,16.21,16.21,16.21,49.49,911492,32,20305,-67
2020-04-28 08:37:35,15.98,15.98,15.98,49.25,907971,32,20333,-67
2020-04-28 08:38:26,15.71,15.71,15.71,50.34,904673,32,20337,-67
2020-04-28 08:39:17,15.86,15.86,15.86,51.04,903121,32,19951,-67
2020-04-28 08:40:07,15.90,15.90,15.90,52.93,906179,32,20379,-67
2020-04-28 08:40:58,15.92,15.92,15.92,51.88,906108,32,19983,-67
2020-04-28 08:41:49,16.04,16.04,16.04,53.56,908302,32,19959,-67
2020-04-28 08:42:39,15.95,15.95,15.95,52.83,909628,32,19989,-67
2020-04-28 08:43:33,15.88,15.88,15.88,52.78,908176,32,19997,-69
2020-04-28 08:44:23,16.05,16.05,16.05,51.59,908316,32,19994,-69
2020-04-28 08:45:14,16.25,16.25,16.25,51.41,909854,32,20278,-69
2020-04-28 08:46:05,16.31,16.31,16.31,53.12,908107,32,19957,-69
2020-04-28 08:46:57,16.17,16.17,16.17,52.25,908376,32,19935,-69
2020-04-28 08:47:48,15.88,15.88,15.88,52.89,906018,32,19953,-69
2020-04-28 08:48:42,15.72,15.72,15.72,51.91,908123,32,19976,-69
2020-04-28 08:49:35,15.73,15.73,15.73,51.89,909641,32,20399,-68
2020-04-28 08:50:26,16.13,16.13,16.13,51.71,911353,32,19948,-68
2020-04-28 08:51:16,16.27,16.27,16.27,53.46,908382,32,19946,-69
2020-04-28 08:52:07,16.32,16.32,16.32,51.77,908176,32,20320,-68
2020-04-28 08:52:58,16.28,16.28,16.28,53.09,903195,32,19989,-67
2020-04-28 08:53:48,16.33,16.33,16.33,51.42,905148,32,19935,-68
2020-04-28 08:54:49,16.31,16.31,16.31,50.82,904120,32,19952,-68
2020-04-28 08:55:47,16.35,16.35,16.35,49.70,908383,32,19947,-68
2020-04-28 08:56:48,16.28,16.28,16.28,51.37,911525,32,19946,-68
2020-04-28 08:57:48,16.57,16.57,16.57,45.88,911780,32,20324,-68
2020-04-28 08:58:49,16.92,16.92,16.92,46.38,911831,32,19943,-69
2020-04-28 08:59:52,16.75,16.75,16.75,50.04,911567,32,19983,-69
2020-04-28 09:01:02,16.73,16.73,16.73,48.52,911406,32,19946,-69
2020-04-28 09:01:53,16.42,16.42,16.42,47.52,904952,32,19943,-69
2020-04-28 09:02:53,16.74,16.74,16.74,46.01,905176,32,19939,-69
2020-04-28 09:03:53,16.84,16.84,16.84,47.53,907281,32,19986,-69
2020-04-28 09:04:54,16.76,16.76,16.76,48.34,902047,32,19947,-69
2020-04-28 09:05:54,16.71,16.71,16.71,48.10,898892,33,19978,-68
2020-04-28 09:06:45,16.73,16.73,16.73,46.30,902062,32,20040,-69
2020-04-28 09:07:38,16.91,16.91,16.91,45.25,906218,32,19974,-65
2020-04-28 09:08:39,16.41,16.41,16.41,46.72,909511,32,19939,-69
2020-04-28 09:09:35,16.38,16.38,16.38,49.40,911502,32,20002,-68
2020-04-28 09:10:35,16.49,16.49,16.49,48.12,911088,32,19976,-68
2020-04-28 09:11:37,16.62,16.62,16.62,47.25,908246,32,19946,-69
2020-04-28 09:12:29,16.65,16.65,16.65,48.45,905342,32,19939,-69
2020-04-28 09:13:29,17.02,17.02,17.02,45.33,904358,32,19961,-68
2020-04-28 09:14:29,17.09,17.09,17.09,46.26,907264,32,20030,-68
2020-04-28 09:15:29,16.83,16.83,16.83,48.74,908116,32,19955,-68
2020-04-28 09:16:24,16.87,16.87,16.87,47.37,904934,32,19943,-69
2020-04-28 09:17:25,16.71,16.71,16.71,47.94,904780,32,19951,-68
2020-04-28 09:18:16,16.76,16.76,16.76,47.18,907751,32,19984,-68
2020-04-28 09:19:16,16.69,16.69,16.69,48.28,910593,32,19950,-69
2020-04-28 09:20:16,16.86,16.86,16.86,48.32,911205,32,19943,-68
2020-04-28 09:21:14,17.23,17.23,17.23,47.03,904848,32,19957,-69
2020-04-28 09:22:13,16.96,16.96,16.96,46.44,904566,32,19959,-68
2020-04-28 09:23:14,16.63,16.63,16.63,49.37,907435,32,19951,-69
2020-04-28 09:24:12,16.78,16.78,16.78,46.74,908056,32,19949,-69
2020-04-28 09:25:16,16.87,16.87,16.87,48.18,907981,32,19950,-68
2020-04-28 09:26:08,17.11,17.11,17.11,47.43,908044,32,19954,-68
2020-04-28 09:27:09,17.25,17.25,17.25,47.65,904475,32,20010,-69
2020-04-28 09:28:09,16.95,16.95,16.95,48.49,901911,32,19947,-68
2020-04-28 09:28:59,16.45,16.45,16.45,51.13,908033,32,20334,-69
2020-04-28 09:29:50,16.56,16.56,16.56,49.80,904941,32,19951,-68
2020-04-28 09:30:51,16.38,16.38,16.38,50.58,906136,32,19939,-69
2020-04-28 09:31:51,16.61,16.61,16.61,49.59,907297,32,20281,-69
2020-04-28 09:32:51,16.12,16.12,16.12,51.25,902007,32,19940,-70
2020-04-28 09:34:01,16.31,16.31,16.31,52.43,905070,32,20021,-69
2020-04-28 09:34:58,16.45,16.45,16.45,50.98,911366,32,20312,-69
2020-04-28 09:36:02,16.42,16.42,16.42,51.13,911336,32,19947,-68
2020-04-28 09:36:53,16.21,16.21,16.21,52.61,908001,32,19953,-69
2020-04-28 09:37:44,16.57,16.57,16.57,50.28,905068,32,20289,-68
2020-04-28 09:38:44,16.49,16.49,16.49,51.07,906285,32,19945,-69
2020-04-28 09:39:35,16.60,16.60,16.60,51.07,907082,32,19997,-69
2020-04-28 09:40:35,16.77,16.77,16.77,51.16,904979,32,19951,-69
2020-04-28 09:41:32,16.82,16.82,16.82,50.94,903883,32,19955,-68
2020-04-28 09:42:30,16.93,16.93,16.93,50.41,904591,32,19939,-69
2020-04-28 09:43:30,16.84,16.84,16.84,49.30,907538,32,19935,-69
2020-04-28 09:44:40,16.43,16.43,16.43,49.69,911049,32,19947,-68
2020-04-28 09:45:32,16.86,16.86,16.86,49.96,911076,32,19980,-68
2020-04-28 09:46:29,17.07,17.07,17.07,48.91,910809,32,19976,-69
2020-04-28 09:47:33,17.02,17.02,17.02,50.48,908085,32,19981,-68
2020-04-28 09:48:33,17.12,17.12,17.12,50.73,904856,32,19957,-68
2020-04-28 09:49:33,16.93,16.93,16.93,51.40,905079,32,19958,-69
2020-04-28 09:50:33,16.78,16.78,16.78,49.44,908017,32,19938,-68
2020-04-28 09:51:25,17.20,17.20,17.20,49.01,904786,32,20386,-69
2020-04-28 09:52:15,17.07,17.07,17.07,50.70,901732,32,19971,-69
2020-04-28 09:53:16,16.89,16.89,16.89,50.15,904444,32,19935,-69
2020-04-28 09:54:15,16.84,16.84,16.84,50.18,903666,32,20360,-68
2020-04-28 09:55:16,17.04,17.04,17.04,53.42,901990,32,19947,-69
2020-04-28 09:56:16,16.71,16.71,16.71,50.35,907480,32,19946,-68
2020-04-28 09:57:15,16.74,16.74,16.74,50.35,911513,32,19965,-68
2020-04-28 09:58:06,17.09,17.09,17.09,51.22,911194,32,19993,-68
2020-04-28 09:59:03,17.54,17.54,17.54,49.79,908027,32,19958,-69
2020-04-28 09:59:57,17.78,17.78,17.78,50.18,907733,32,19950,-69
2020-04-28 10:00:58,17.59,17.59,17.59,48.95,910474,32,19939,-69
2020-04-28 10:01:58,17.90,17.90,17.90,48.27,911472,32,19938,-69
2020-04-28 10:02:58,17.21,17.21,17.21,49.68,911515,32,20294,-68
2020-04-28 10:03:49,17.50,17.50,17.50,47.72,908006,32,19965,-69
2020-04-28 10:04:49,17.72,17.72,17.72,47.97,904807,32,20339,-69
2020-04-28 10:05:42,17.96,17.96,17.96,47.48,903813,32,19970,-68
2020-04-28 10:06:43,18.12,18.12,18.12,47.05,907246,32,20313,-69
2020-04-28 10:07:38,17.99,17.99,17.99,48.90,903880,32,19939,-69
2020-04-28 10:08:39,17.61,17.61,17.61,49.42,904832,32,19993,-68
2020-04-28 10:09:39,17.23,17.23,17.23,49.38,910145,32,20301,-69
2020-04-28 10:10:39,17.68,17.68,17.68,47.93,907479,32,19951,-68
2020-04-28 10:11:30,18.24,18.24,18.24,46.68,904784,32,19962,-69
2020-04-28 10:12:31,18.59,18.59,18.59,47.05,903679,32,19950,-68
2020-04-28 10:13:31,18.65,18.65,18.65,46.20,907126,32,20324,-68
2020-04-28 10:14:31,18.48,18.48,18.48,47.91,907834,32,19942,-68
2020-04-28 10:15:31,18.21,18.21,18.21,50.72,908138,32,19973,-69
2020-04-28 10:16:22,18.08,18.08,18.08,50.37,907899,32,19943,-68
2020-04-28 10:17:22,18.01,18.01,18.01,49.59,908116,32,19988,-69
2020-04-28 10:18:26,17.79,17.79,17.79,50.27,910298,32,19935,-69
2020-04-28 10:19:26,18.08,18.08,18.08,47.00,911465,32,19971,-69
2020-04-28 10:20:24,18.00,18.00,18.00,48.21,911325,32,19934,-69
2020-04-28 10:21:16,17.81,17.81,17.81,48.33,911365,32,20010,-68
2020-04-28 10:22:16,17.53,17.53,17.53,49.69,911259,32,19990,-69
2020-04-28 10:23:15,17.83,17.83,17.83,49.08,911241,32,20002,-69
2020-04-28 10:24:15,17.76,17.76,17.76,49.28,908000,32,19955,-68
2020-04-28 10:25:15,17.33,17.33,17.33,49.77,908197,32,19969,-69
2020-04-28 10:26:15,17.23,17.23,17.23,51.38,904987,32,19955,-68
2020-04-28 10:27:13,17.37,17.37,17.37,50.43,905024,32,20073,-69
2020-04-28 10:28:14,17.68,17.68,17.68,48.41,904678,32,19943,-69
2020-04-28 10:29:11,17.37,17.37,17.37,49.14,907643,32,19939,-69
2020-04-28 10:30:12,17.24,17.24,17.24,50.37,910811,32,19962,-68
2020-04-28 10:31:09,17.66,17.66,17.66,49.25,907846,32,19963,-69
2020-04-28 10:32:10,17.81,17.81,17.81,48.41,904512,32,20007,-68
2020-04-28 10:33:10,17.80,17.80,17.80,48.76,904491,32,19963,-68
2020-04-28 10:34:20,17.67,17.67,17.67,49.52,907714,32,19996,-69
2020-04-28 10:35:21,17.69,17.69,17.69,48.34,908043,32,19935,-69
2020-04-28 10:36:21,17.84,17.84,17.84,48.17,904702,32,19962,-69
2020-04-28 10:37:21,18.08,18.08,18.08,51.72,908049,32,19947,-69
2020-04-28 10:38:18,17.91,17.91,17.91,49.50,907552,32,19947,-68
2020-04-28 10:39:18,17.42,17.42,17.42,50.92,907721,32,19957,-69
2020-04-28 10:40:09,17.54,17.54,17.54,48.96,910802,32,19935,-69
2020-04-28 10:40:59,17.59,17.59,17.59,50.37,911349,32,19946,-69
2020-04-28 10:42:00,17.70,17.70,17.70,51.61,911316,32,20013,-68
2020-04-28 10:43:00,17.70,17.70,17.70,49.68,907774,32,19939,-69
2020-04-28 10:44:00,17.74,17.74,17.74,48.59,904668,32,20326,-68
2020-04-28 10:44:52,17.76,17.76,17.76,49.18,904715,32,20010,-69
2020-04-28 10:45:43,17.60,17.60,17.60,49.12,907096,32,19939,-69
2020-04-28 10:46:41,17.21,17.21,17.21,50.79,909082,32,19947,-69
2020-04-28 10:47:39,17.10,17.10,17.10,51.13,907880,32,19947,-69
2020-04-28 10:48:40,17.24,17.24,17.24,50.74,901647,32,20325,-69
2020-04-28 10:49:40,17.19,17.19,17.19,51.90,904500,32,19946,-69
2020-04-28 10:50:34,17.54,17.54,17.54,51.66,910952,32,19935,-69
2020-04-28 10:51:34,17.68,17.68,17.68,51.33,911084,32,19948,-69
2020-04-28 10:52:34,17.60,17.60,17.60,51.62,908033,32,19985,-69
2020-04-28 10:53:25,17.88,17.88,17.88,49.56,904733,32,20387,-69
2020-04-28 10:54:23,17.63,17.63,17.63,49.43,906622,32,20371,-69
2020-04-28 10:55:19,17.84,17.84,17.84,48.66,907876,32,19934,-69
2020-04-28 10:56:20,18.00,18.00,18.00,48.76,906684,32,19955,-69
2020-04-28 10:57:25,17.61,17.61,17.61,49.26,907424,32,19939,-69
2020-04-28 10:58:23,17.25,17.25,17.25,49.45,911248,32,20041,-69
2020-04-28 10:59:14,17.15,17.15,17.15,50.31,911334,32,19935,-69
2020-04-28 11:00:15,17.58,17.58,17.58,49.95,911019,32,20017,-68
2020-04-28 11:01:09,17.75,17.75,17.75,48.44,911118,32,19968,-69
2020-04-28 11:02:09,17.73,17.73,17.73,47.94,911278,32,19934,-69
2020-04-28 11:03:07,17.96,17.96,17.96,48.28,911279,32,19934,-69
2020-04-28 11:04:05,17.87,17.87,17.87,49.08,911101,32,19984,-69
2020-04-28 11:05:05,17.63,17.63,17.63,49.05,911077,32,19946,-69
2020-04-28 11:06:05,17.33,17.33,17.33,49.64,911034,32,19964,-68
2020-04-28 11:07:08,17.37,17.37,17.37,50.65,911342,32,20316,-69
2020-04-28 11:08:08,16.90,16.90,16.90,51.78,911179,32,19938,-68
2020-04-28 11:09:09,17.01,17.01,17.01,53.97,911096,32,19962,-69
2020-04-28 11:11:32,17.22,17.22,17.22,52.43,903846,32,20007,-69
2020-04-28 11:12:36,17.48,17.48,17.48,51.00,901659,32,20348,-69
2020-04-28 11:13:27,17.54,17.54,17.54,50.71,904366,32,20364,-69
2020-04-28 11:14:18,17.28,17.28,17.28,51.60,906652,32,20312,-69
2020-04-28 11:15:18,17.27,17.27,17.27,53.89,908628,32,20395,-69
2020-04-28 11:16:18,17.05,17.05,17.05,53.65,913118,32,19973,-69
2020-04-28 11:17:10,17.30,17.30,17.30,55.11,910424,32,19959,-69
2020-04-28 11:18:03,17.67,17.67,17.67,50.43,910764,32,19951,-68
2020-04-28 11:19:02,17.14,17.14,17.14,52.97,909304,32,20317,-69
2020-04-28 11:20:02,17.07,17.07,17.07,55.35,910982,32,19947,-68
2020-04-28 11:21:02,16.81,16.81,16.81,54.21,911030,32,20280,-69
2020-04-28 11:22:01,16.78,16.78,16.78,55.28,914245,32,20022,-69
2020-04-28 11:22:58,16.88,16.88,16.88,54.46,910821,32,19988,-69
2020-04-28 11:23:49,16.46,16.46,16.46,55.44,910520,32,20439,-69
2020-04-28 11:24:41,16.25,16.25,16.25,56.18,910850,32,19935,-69
2020-04-28 11:25:44,16.39,16.39,16.39,55.98,910946,32,19986,-68
2020-04-28 11:26:43,16.51,16.51,16.51,56.48,909946,32,19954,-69
2020-04-28 11:27:35,16.18,16.18,16.18,57.04,911000,32,19935,-69
2020-04-28 11:28:37,16.03,16.03,16.03,57.66,907670,32,20364,-69
2020-04-28 11:29:37,15.63,15.63,15.63,57.57,907857,32,19950,-69
2020-04-28 11:30:28,15.70,15.70,15.70,59.11,910636,32,20282,-68
2020-04-28 11:31:28,15.91,15.91,15.91,58.40,910832,32,19961,-69
2020-04-28 11:32:28,15.75,15.75,15.75,58.17,909797,32,19950,-69
2020-04-28 11:33:18,15.83,15.83,15.83,57.80,910919,32,19951,-69
2020-04-28 11:34:19,15.89,15.89,15.89,57.79,907658,32,19958,-69
2020-04-28 11:35:19,15.96,15.96,15.96,58.89,907886,32,19935,-67
2020-04-28 11:36:10,16.29,16.29,16.29,57.31,910798,32,19942,-69
2020-04-28 11:37:05,16.24,16.24,16.24,58.35,913214,32,19995,-69
2020-04-28 11:38:00,16.33,16.33,16.33,58.18,910648,32,19950,-68
2020-04-28 11:38:51,16.37,16.37,16.37,58.76,910842,32,19934,-68
2020-04-28 11:39:43,16.46,16.46,16.46,58.49,906014,32,19970,-69
2020-04-28 11:40:34,16.87,16.87,16.87,56.88,907591,32,20301,-69
2020-04-28 11:41:24,16.94,16.94,16.94,58.32,910363,32,19950,-69
2020-04-28 11:42:15,17.05,17.05,17.05,57.07,910344,32,19981,-69
2020-04-28 11:43:06,17.36,17.36,17.36,57.62,907232,32,19977,-69
2020-04-28 11:43:56,16.91,16.91,16.91,58.42,908542,32,20037,-69
2020-04-28 11:44:47,16.40,16.40,16.40,59.18,911995,32,19946,-69
2020-04-28 11:45:38,16.09,16.09,16.09,59.82,914340,32,19949,-69
2020-04-28 11:46:28,16.09,16.09,16.09,59.41,914342,32,19935,-69
2020-04-28 11:47:19,16.25,16.25,16.25,60.65,914699,32,19949,-69
2020-04-28 11:48:09,15.97,15.97,15.97,60.37,910680,32,20001,-68
2020-04-28 11:49:00,16.29,16.29,16.29,59.20,907276,32,20362,-69
2020-04-28 11:49:51,16.35,16.35,16.35,61.12,908735,32,19994,-68
2020-04-28 11:50:41,16.36,16.36,16.36,58.93,907791,32,19939,-69
2020-04-28 11:51:32,16.63,16.63,16.63,59.60,908807,32,20306,-69
2020-04-28 11:52:23,16.39,16.39,16.39,58.87,912230,32,19934,-69
2020-04-28 11:53:13,16.61,16.61,16.61,60.66,907654,32,19947,-69
2020-04-28 11:54:04,16.84,16.84,16.84,57.64,907160,32,20320,-69
2020-04-28 11:54:54,16.78,16.78,16.78,58.13,906716,32,20426,-69
2020-04-28 11:55:45,16.84,16.84,16.84,57.54,910984,32,19972,-68
2020-04-28 11:56:36,16.62,16.62,16.62,58.88,912111,32,19980,-69
2020-04-28 11:57:26,16.60,16.60,16.60,59.69,914143,32,19946,-69
2020-04-28 11:58:17,16.74,16.74,16.74,58.62,914283,32,19934,-69
2020-04-28 11:59:07,16.78,16.78,16.78,58.72,910861,32,20343,-69
2020-04-28 11:59:58,17.09,17.09,17.09,58.64,910842,32,19945,-69
2020-04-28 12:00:49,17.42,17.42,17.42,60.09,912060,32,19991,-69
2020-04-28 12:01:39,17.68,17.68,17.68,55.40,907672,32,20403,-69
2020-04-28 12:02:30,17.78,17.78,17.78,54.36,904760,32,20242,-67
2020-04-28 12:03:20,17.70,17.70,17.70,55.90,906827,32,20030,-67
2020-04-28 12:04:11,17.74,17.74,17.74,55.22,903904,32,19967,-67
2020-04-28 12:05:01,17.53,17.53,17.53,55.78,905799,32,19964,-66
2020-04-28 12:05:52,17.12,17.12,17.12,57.22,906698,32,20300,-66
2020-04-28 12:06:43,17.17,17.17,17.17,56.21,907632,32,19977,-66
2020-04-28 12:07:34,16.84,16.84,16.84,57.58,908958,32,20310,-67
2020-04-28 12:08:24,16.70,16.70,16.70,58.22,908521,32,19947,-66
2020-04-28 12:09:15,17.02,17.02,17.02,56.09,904075,32,19951,-68
2020-04-28 12:10:05,16.32,16.32,16.32,57.99,905168,32,20034,-68
2020-04-28 12:10:56,16.25,16.25,16.25,59.21,906703,32,19943,-67
2020-04-28 12:11:46,16.64,16.64,16.64,55.80,910731,32,19988,-67
2020-04-28 12:12:37,16.88,16.88,16.88,55.64,908817,32,19948,-67
2020-04-28 12:13:28,16.53,16.53,16.53,56.55,907575,32,20266,-67
2020-04-28 12:14:18,16.61,16.61,16.61,56.70,908533,32,19947,-66
2020-04-28 12:15:09,16.65,16.65,16.65,59.03,908177,32,19967,-66
2020-04-28 12:15:59,16.99,16.99,16.99,57.31,910009,32,20002,-67
2020-04-28 12:16:50,16.99,16.99,16.99,56.20,861246,32,1512561,-67
2020-04-28 12:17:41,16.86,16.86,16.86,55.65,907656,32,19949,-67
2020-04-28 12:18:31,16.56,16.56,16.56,56.40,907701,32,19935,-66
2020-04-28 12:19:22,16.70,16.70,16.70,56.64,905543,32,19944,-66
2020-04-28 12:20:12,16.93,16.93,16.93,55.54,907472,32,20005,-66
2020-04-28 12:21:03,16.96,16.96,16.96,57.36,908745,32,20277,-67
2020-04-28 12:21:54,16.89,16.89,16.89,56.02,910680,32,20276,-66
2020-04-28 12:22:44,16.70,16.70,16.70,58.99,907675,32,20396,-67
2020-04-28 12:23:35,17.13,17.13,17.13,54.68,901411,33,19993,-66
2020-04-28 12:24:25,17.23,17.23,17.23,55.10,902484,32,19952,-68
2020-04-28 12:25:26,17.35,17.35,17.35,52.61,903674,32,19950,-66
2020-04-28 12:26:17,17.29,17.29,17.29,54.73,903862,32,19947,-66
2020-04-28 12:27:08,17.09,17.09,17.09,53.62,903400,32,19957,-67
2020-04-28 12:27:58,16.87,16.87,16.87,55.95,903527,32,20314,-67
2020-04-28 12:28:49,16.58,16.58,16.58,55.31,908146,32,20021,-67
2020-04-28 12:29:39,16.69,16.69,16.69,55.08,907103,32,19997,-66
2020-04-28 12:30:30,16.53,16.53,16.53,55.89,904350,32,19966,-67
2020-04-28 12:31:21,16.57,16.57,16.57,56.62,905637,32,19944,-67
2020-04-28 12:32:12,16.54,16.54,16.54,55.94,907551,32,19995,-66
2020-04-28 12:33:02,16.89,16.89,16.89,55.30,908854,32,20006,-66
2020-04-28 12:33:53,17.13,17.13,17.13,54.50,907502,32,20304,-67
2020-04-28 12:34:43,16.97,16.97,16.97,54.45,901037,33,19954,-66
2020-04-28 12:35:34,16.84,16.84,16.84,56.15,902486,32,19958,-66
2020-04-28 12:36:24,17.28,17.28,17.28,56.29,900311,32,20318,-66
2020-04-28 12:37:15,17.00,17.00,17.00,54.16,904576,32,19955,-67
2020-04-28 12:38:05,17.27,17.27,17.27,54.33,905771,32,19951,-68
2020-04-28 12:38:56,17.56,17.56,17.56,55.12,905698,32,20025,-66
2020-04-28 12:39:48,17.54,17.54,17.54,52.37,907711,32,19935,-67
2020-04-28 12:40:39,17.80,17.80,17.80,53.12,909026,32,20435,-67
2020-04-28 12:41:29,17.51,17.51,17.51,52.43,911076,32,19946,-66
2020-04-28 12:42:20,18.51,18.51,18.51,49.55,903979,32,20015,-67
2020-04-28 12:43:10,18.19,18.19,18.19,50.82,904766,32,20394,-67
2020-04-28 12:44:01,18.53,18.53,18.53,50.15,900493,32,20367,-68
2020-04-28 12:44:51,18.97,18.97,18.97,47.49,901477,33,19955,-67
2020-04-28 12:45:42,18.33,18.33,18.33,50.46,899382,33,20355,-67
2020-04-28 12:46:33,18.40,18.40,18.40,50.16,902203,32,20015,-66
2020-04-28 12:47:23,18.00,18.00,18.00,50.30,905727,32,20364,-69
2020-04-28 12:48:15,17.88,17.88,17.88,51.47,905353,32,20424,-70
2020-04-28 12:49:06,17.73,17.73,17.73,52.01,904456,32,20344,-68
2020-04-28 12:49:56,17.16,17.16,17.16,52.15,902649,32,19978,-69
2020-04-28 12:50:47,16.96,16.96,16.96,53.49,902261,32,19944,-69
2020-04-28 12:51:37,17.12,17.12,17.12,53.00,902486,32,19952,-69
2020-04-28 12:52:29,17.27,17.27,17.27,51.98,902205,32,20329,-68
2020-04-28 12:53:19,17.36,17.36,17.36,52.75,905825,32,19985,-68
2020-04-28 12:54:10,16.88,16.88,16.88,53.89,908800,32,19993,-68
2020-04-28 12:55:00,17.06,17.06,17.06,52.71,907497,32,20048,-68
2020-04-28 12:55:51,16.72,16.72,16.72,54.18,904461,32,19943,-68
2020-04-28 12:56:41,16.76,16.76,16.76,54.46,905562,32,19946,-68
2020-04-28 12:57:32,16.66,16.66,16.66,53.60,905777,32,20306,-68
2020-04-28 12:58:22,16.72,16.72,16.72,53.20,904443,32,20364,-68
2020-04-28 12:59:13,17.16,17.16,17.16,53.18,902546,32,19936,-68
2020-04-28 13:00:04,16.84,16.84,16.84,53.33,905092,32,20375,-68
2020-04-28 13:00:54,17.11,17.11,17.11,52.40,904502,32,19960,-68
2020-04-28 13:01:45,17.21,17.21,17.21,52.37,898227,33,19940,-68
2020-04-28 13:02:36,17.78,17.78,17.78,52.23,899625,33,20315,-68
2020-04-28 13:03:26,17.69,17.69,17.69,53.11,903659,32,19936,-67
2020-04-28 13:04:17,18.06,18.06,18.06,49.08,904343,32,19950,-68
2020-04-28 13:05:07,17.19,17.19,17.19,51.56,898287,33,19951,-68
2020-04-28 13:05:58,17.49,17.49,17.49,52.99,898791,33,20365,-68
2020-04-28 13:06:49,18.11,18.11,18.11,49.70,900336,32,20038,-68
2020-04-28 13:07:44,18.25,18.25,18.25,50.47,901558,33,19958,-68
2020-04-28 13:08:35,17.29,17.29,17.29,50.84,899769,33,19947,-68
2020-04-28 13:09:27,17.91,17.91,17.91,49.79,903038,32,19940,-68
2020-04-28 13:10:18,18.13,18.13,18.13,50.01,902466,32,19939,-68
2020-04-28 13:11:08,17.73,17.73,17.73,51.98,898308,33,19958,-68
2020-04-28 13:11:59,18.55,18.55,18.55,47.46,899502,33,19940,-68
2020-04-28 13:12:49,18.50,18.50,18.50,49.11,903553,32,20356,-66
2020-04-28 13:13:41,18.15,18.15,18.15,49.54,904502,32,19961,-67
2020-04-28 13:14:31,18.35,18.35,18.35,47.82,901016,33,19940,-67
2020-04-28 13:15:22,18.81,18.81,18.81,47.10,896065,33,19948,-67
2020-04-28 13:16:22,18.73,18.73,18.73,48.67,898874,33,19973,-67
2020-04-28 13:17:14,18.30,18.30,18.30,50.26,905671,32,19943,-66
2020-04-28 13:18:15,18.17,18.17,18.17,51.31,904222,32,19956,-66
2020-04-28 13:19:15,18.42,18.42,18.42,47.76,901038,33,19947,-66
2020-04-28 13:20:12,18.16,18.16,18.16,48.46,901105,33,20310,-67
2020-04-28 13:21:11,18.57,18.57,18.57,47.72,901281,33,19959,-66
2020-04-28 13:22:11,18.77,18.77,18.77,48.14,906250,32,20298,-67
2020-04-28 13:23:11,18.10,18.10,18.10,49.89,896175,32,20082,-67
2020-04-28 13:24:11,18.66,18.66,18.66,46.67,898703,33,20316,-67
2020-04-28 13:25:01,18.32,18.32,18.32,48.61,895736,33,19984,-66
2020-04-28 13:26:02,18.31,18.31,18.31,48.14,897729,33,19948,-66
2020-04-28 13:27:06,18.10,18.10,18.10,49.21,894720,33,19956,-67
2020-04-28 13:28:06,18.39,18.39,18.39,48.80,895202,33,19940,-67
2020-04-28 13:29:07,18.24,18.24,18.24,49.63,898748,33,19939,-67
2020-04-28 13:30:04,18.65,18.65,18.65,50.29,898884,33,19956,-67
2020-04-28 13:31:04,18.55,18.55,18.55,49.04,901752,32,20006,-66
2020-04-28 13:32:04,18.12,18.12,18.12,50.57,901724,32,19940,-67
2020-04-28 13:33:05,17.87,17.87,17.87,49.80,898362,33,19936,-67
2020-04-28 13:34:06,18.34,18.34,18.34,47.82,898815,33,19948,-66
2020-04-28 13:35:07,17.62,17.62,17.62,50.67,898829,33,20352,-67
2020-04-28 13:36:05,17.45,17.45,17.45,51.51,895682,33,20358,-67
2020-04-28 13:37:05,17.42,17.42,17.42,51.17,892639,33,19940,-66
2020-04-28 13:38:07,17.15,17.15,17.15,52.08,892561,33,19991,-66
2020-04-28 13:39:07,17.37,17.37,17.37,52.13,895502,33,19946,-66
2020-04-28 13:40:07,16.92,16.92,16.92,53.20,901530,33,19935,-67
2020-04-28 13:41:00,17.04,17.04,17.04,53.42,902175,32,20344,-67
2020-04-28 13:42:01,16.88,16.88,16.88,55.44,898587,33,20307,-66
2020-04-28 13:42:58,17.41,17.41,17.41,52.97,895792,33,19944,-66
2020-04-28 13:43:59,17.62,17.62,17.62,51.17,898578,33,20011,-66
2020-04-28 13:44:56,17.84,17.84,17.84,49.98,901922,32,19996,-66
2020-04-28 13:45:56,17.14,17.14,17.14,52.75,901794,32,19935,-66
2020-04-28 13:46:56,17.29,17.29,17.29,52.45,902001,32,20023,-66
2020-04-28 13:47:47,17.22,17.22,17.22,53.26,902008,32,19939,-66
2020-04-28 13:48:48,17.00,17.00,17.00,53.25,898450,33,19955,-67
2020-04-28 13:49:48,16.88,16.88,16.88,53.24,898867,33,19956,-67
2020-04-28 13:50:48,17.16,17.16,17.16,54.33,898610,33,19955,-67
2020-04-28 13:51:48,17.27,17.27,17.27,54.68,898488,33,19996,-67
2020-04-28 13:52:47,17.29,17.29,17.29,55.01,899003,33,19958,-66
2020-04-28 13:53:48,17.46,17.46,17.46,52.43,895838,33,20312,-66
2020-04-28 13:54:48,17.41,17.41,17.41,50.40,895709,33,19936,-66
2020-04-28 13:55:46,17.16,17.16,17.16,51.57,898878,33,19999,-67
2020-04-28 13:56:46,17.02,17.02,17.02,52.97,901961,32,19952,-67
2020-04-28 13:57:46,17.58,17.58,17.58,50.37,902265,32,19936,-66
2020-04-28 13:58:46,17.30,17.30,17.30,54.10,898929,33,19944,-67
2020-04-28 13:59:50,17.34,17.34,17.34,51.54,895603,33,19972,-66
2020-04-28 14:00:50,16.96,16.96,16.96,51.65,895535,33,19941,-67
2020-04-28 14:01:50,16.80,16.80,16.80,52.61,895688,33,19945,-67
2020-04-28 14:02:41,16.87,16.87,16.87,52.23,898568,33,19966,-66
2020-04-28 14:03:40,16.68,16.68,16.68,52.87,898628,33,19975,-67
2020-04-28 14:04:41,17.08,17.08,17.08,51.97,900866,32,19940,-66
2020-04-28 14:05:41,16.99,16.99,16.99,53.00,901829,32,20364,-67
2020-04-28 14:06:31,17.12,17.12,17.12,52.09,902090,32,20314,-67
2020-04-28 14:07:32,17.15,17.15,17.15,52.26,898833,33,19944,-67
2020-04-28 14:08:23,17.48,17.48,17.48,53.27,898601,33,20011,-67
2020-04-28 14:09:24,17.70,17.70,17.70,50.44,897404,33,20326,-67
2020-04-28 14:10:24,17.53,17.53,17.53,50.62,890481,33,19955,-67
2020-04-28 14:11:24,17.28,17.28,17.28,52.28,895560,33,19949,-67
2020-04-28 14:12:29,17.49,17.49,17.49,50.92,901731,32,20424,-67
2020-04-28 14:13:20,17.60,17.60,17.60,51.99,901547,33,19940,-67
2020-04-28 14:14:20,17.37,17.37,17.37,50.96,901842,32,20006,-67
2020-04-28 14:15:20,17.66,17.66,17.66,51.11,901882,32,19951,-67
2020-04-28 14:16:11,17.48,17.48,17.48,50.58,901841,32,20024,-67
2020-04-28 14:17:12,17.89,17.89,17.89,48.92,901817,32,20310,-67
2020-04-28 14:18:10,17.88,17.88,17.88,50.52,901937,32,20329,-67
2020-04-28 14:19:04,17.63,17.63,17.63,50.46,901739,32,19936,-67
2020-04-28 14:20:04,17.27,17.27,17.27,51.18,898641,33,19956,-67
2020-04-28 14:21:05,17.50,17.50,17.50,50.64,898772,33,19947,-66
2020-04-28 14:22:05,17.33,17.33,17.33,50.45,902041,32,20395,-66
2020-04-28 14:23:05,17.50,17.50,17.50,50.10,902166,32,19939,-66
2020-04-28 14:23:56,17.60,17.60,17.60,49.00,898613,33,19947,-66
2020-04-28 14:24:54,17.87,17.87,17.87,47.68,895515,33,20103,-66
2020-04-28 14:25:55,17.94,17.94,17.94,47.77,897333,33,19951,-66
2020-04-28 14:26:54,17.97,17.97,17.97,48.50,901896,32,19940,-66
2020-04-28 14:27:46,17.57,17.57,17.57,49.91,898844,33,20334,-67
2020-04-28 14:28:37,17.64,17.64,17.64,50.27,898751,33,20251,-66
2020-04-28 14:29:27,17.29,17.29,17.29,50.41,900084,32,20028,-67
2020-04-28 14:30:31,17.24,17.24,17.24,50.80,901823,32,19974,-67
2020-04-28 14:31:32,17.29,17.29,17.29,49.96,901885,32,19974,-66
2020-04-28 14:32:32,17.23,17.23,17.23,51.65,901820,32,19952,-66
2020-04-28 14:33:40,17.65,17.65,17.65,49.38,898619,33,19943,-67
2020-04-28 14:34:32,18.05,18.05,18.05,48.38,898882,33,19936,-67
2020-04-28 14:35:32,18.57,18.57,18.57,49.19,898582,32,19940,-67
2020-04-28 14:36:32,18.03,18.03,18.03,48.68,901872,32,19943,-67
2020-04-28 14:37:32,18.69,18.69,18.69,47.74,901906,32,19939,-67
2020-04-28 14:38:32,19.11,19.11,19.11,47.58,901790,32,19952,-67
2020-04-28 14:39:34,19.27,19.27,19.27,45.23,901843,32,19956,-67
2020-04-28 14:40:34,19.26,19.26,19.26,44.85,901793,32,19935,-67
2020-04-28 14:41:34,18.92,18.92,18.92,45.13,901713,32,19998,-67
2020-04-28 14:42:32,18.79,18.79,18.79,46.65,898760,33,19948,-67
2020-04-28 14:43:30,18.91,18.91,18.91,45.68,898641,33,20443,-67
2020-04-28 14:44:31,18.67,18.67,18.67,45.31,895210,33,20290,-67
2020-04-28 14:45:31,19.30,19.30,19.30,44.16,895509,33,19971,-67
2020-04-28 14:46:29,18.80,18.80,18.80,45.20,895505,33,19944,-67
2020-04-28 14:47:20,18.82,18.82,18.82,45.76,895553,33,19947,-67
2020-04-28 14:48:11,18.81,18.81,18.81,45.35,896227,33,20080,-67
2020-04-28 14:49:08,18.30,18.30,18.30,45.98,898426,33,19948,-67
2020-04-28 14:50:09,18.19,18.19,18.19,47.94,900167,32,20432,-67
2020-04-28 14:51:10,18.84,18.84,18.84,45.23,901976,32,19955,-67
2020-04-28 14:52:10,18.33,18.33,18.33,46.60,898422,33,19936,-67
2020-04-28 14:53:01,17.93,17.93,17.93,47.00,898384,33,19946,-67
2020-04-28 14:54:02,17.36,17.36,17.36,48.16,900874,32,19935,-67
2020-04-28 14:55:02,17.32,17.32,17.32,48.17,898588,33,19940,-67
2020-04-28 14:56:00,17.33,17.33,17.33,49.97,892539,33,19945,-67
2020-04-28 14:56:50,17.72,17.72,17.72,48.10,895033,33,19947,-67
2020-04-28 14:57:42,17.79,17.79,17.79,47.66,899397,32,20031,-67
2020-04-28 14:58:43,17.83,17.83,17.83,47.45,901279,33,19978,-67
2020-04-28 14:59:47,17.88,17.88,17.88,47.57,901698,32,20385,-67
2020-04-28 15:00:45,17.65,17.65,17.65,48.05,892556,33,19944,-67
2020-04-28 15:01:35,17.78,17.78,17.78,47.86,895508,33,20254,-67
2020-04-28 15:02:29,18.01,18.01,18.01,47.80,899137,32,20000,-67
2020-04-28 15:03:25,17.77,17.77,17.77,48.07,898235,33,19974,-67
2020-04-28 15:04:18,18.34,18.34,18.34,46.60,894964,33,20007,-67
2020-04-28 15:05:19,18.03,18.03,18.03,46.77,897196,33,19975,-67
2020-04-28 15:06:09,17.72,17.72,17.72,49.86,894628,33,20376,-67
2020-04-28 15:07:00,17.62,17.62,17.62,48.78,892542,33,20343,-67
2020-04-28 15:07:50,17.80,17.80,17.80,47.87,894610,33,19979,-67
2020-04-28 15:08:41,18.16,18.16,18.16,46.69,899582,33,19936,-67
2020-04-28 15:09:32,17.91,17.91,17.91,48.45,901205,33,20366,-67
2020-04-28 15:10:23,17.74,17.74,17.74,47.65,901438,32,20334,-67
2020-04-28 15:11:13,17.72,17.72,17.72,47.73,901600,32,19947,-67
2020-04-28 15:12:14,17.70,17.70,17.70,48.29,898544,33,19960,-67
2020-04-28 15:13:04,17.81,17.81,17.81,48.07,898635,33,19939,-67
2020-04-28 15:13:55,17.76,17.76,17.76,48.65,900819,32,19954,-67
2020-04-28 15:14:45,17.74,17.74,17.74,47.64,901946,32,19936,-67
2020-04-28 15:15:36,17.90,17.90,17.90,48.02,901872,32,20317,-67
2020-04-28 15:16:27,17.67,17.67,17.67,48.24,901412,32,19966,-67
2020-04-28 15:17:17,17.75,17.75,17.75,47.49,901672,32,19936,-67
2020-04-28 15:18:08,17.83,17.83,17.83,47.85,898426,33,20014,-68
2020-04-28 15:18:59,17.87,17.87,17.87,48.62,895456,32,20039,-67
2020-04-28 15:19:49,18.06,18.06,18.06,47.02,895499,33,19951,-67
2020-04-28 15:20:40,18.05,18.05,18.05,46.37,897731,32,19951,-67
2020-04-28 15:21:30,18.38,18.38,18.38,45.81,901249,32,20596,-67
2020-04-28 15:22:21,18.29,18.29,18.29,45.91,901397,32,20269,-67
2020-04-28 15:23:13,17.98,17.98,17.98,47.17,901682,32,20030,-67
2020-04-28 15:24:04,17.89,17.89,17.89,46.79,901608,32,19958,-67
2020-04-28 15:24:55,17.75,17.75,17.75,47.26,901859,32,20322,-67
2020-04-28 15:25:45,17.27,17.27,17.27,47.47,901450,32,20369,-68
2020-04-28 15:26:36,17.21,17.21,17.21,51.08,901593,32,20257,-67
2020-04-28 15:27:26,17.21,17.21,17.21,48.22,901455,33,19952,-67
2020-04-28 15:28:17,17.41,17.41,17.41,47.83,898478,33,19959,-67
2020-04-28 15:29:07,16.99,16.99,16.99,48.63,898445,33,20364,-67
2020-04-28 15:29:58,17.09,17.09,17.09,50.20,899652,32,20016,-67
2020-04-28 15:30:49,17.05,17.05,17.05,48.55,897598,33,19948,-67
2020-04-28 15:31:39,16.94,16.94,16.94,49.24,898239,33,20324,-67
2020-04-28 15:32:30,17.06,17.06,17.06,49.67,899634,32,19944,-67
2020-04-28 15:33:20,17.28,17.28,17.28,49.27,897649,33,20305,-67
2020-04-28 15:34:11,17.10,17.10,17.10,50.49,898016,33,19941,-67
2020-04-28 15:35:01,17.03,17.03,17.03,50.74,899698,32,19936,-67
2020-04-28 15:35:52,17.00,17.00,17.00,49.94,901692,32,19947,-67
2020-04-28 15:36:43,16.92,16.92,16.92,50.07,898588,33,19998,-67
2020-04-28 15:37:33,16.97,16.97,16.97,49.81,898569,33,19963,-67
2020-04-28 15:38:24,16.90,16.90,16.90,51.03,899909,32,20345,-67
2020-04-28 15:39:14,16.86,16.86,16.86,49.84,901925,32,20351,-67
2020-04-28 15:40:05,16.97,16.97,16.97,50.34,895322,33,19964,-67
2020-04-28 15:40:56,17.02,17.02,17.02,50.30,895268,33,19979,-67
2020-04-28 15:41:46,16.86,16.86,16.86,49.89,893528,33,19976,-67
2020-04-28 15:42:37,16.83,16.83,16.83,50.53,890367,33,19941,-67
2020-04-28 15:43:27,16.87,16.87,16.87,50.86,893319,33,19999,-67
2020-04-28 15:44:18,16.82,16.82,16.82,49.16,897397,32,20113,-67
2020-04-28 15:45:08,16.92,16.92,16.92,49.72,901335,32,20026,-67
2020-04-28 15:45:59,17.02,17.02,17.02,49.19,901322,32,19949,-67
2020-04-28 15:46:49,16.87,16.87,16.87,49.06,901415,32,19952,-67
2020-04-28 15:47:40,16.88,16.88,16.88,49.94,900465,32,19939,-67
2020-04-28 15:48:30,16.78,16.78,16.78,50.41,899194,33,19936,-67
2020-04-28 15:49:21,16.80,16.80,16.80,50.20,901597,32,19935,-67
2020-04-28 15:50:12,16.89,16.89,16.89,49.62,901478,32,20330,-67
2020-04-28 15:51:02,16.92,16.92,16.92,49.83,900240,32,19951,-67
2020-04-28 15:51:53,16.81,16.81,16.81,49.43,899490,32,20006,-67
2020-04-28 15:52:43,16.72,16.72,16.72,50.74,901463,32,19947,-67
2020-04-28 15:53:34,16.68,16.68,16.68,50.25,901539,32,20448,-67
2020-04-28 15:54:25,16.67,16.67,16.67,50.48,901646,32,19955,-67
2020-04-28 15:55:15,16.72,16.72,16.72,49.64,901572,32,19999,-67
2020-04-28 15:56:06,16.58,16.58,16.58,48.39,898296,33,19993,-67
2020-04-28 15:56:58,16.64,16.64,16.64,49.01,898436,33,19946,-67
2020-04-28 15:57:49,16.61,16.61,16.61,48.35,898386,33,19959,-67
2020-04-28 15:58:40,16.59,16.59,16.59,48.77,895424,33,19950,-67
2020-04-28 15:59:30,16.54,16.54,16.54,48.46,896651,33,19936,-67
2020-04-28 16:00:30,16.55,16.55,16.55,48.51,899476,32,20266,-67
2020-04-28 16:01:24,16.59,16.59,16.59,47.47,898220,33,19944,-67
2020-04-28 16:02:14,16.52,16.52,16.52,48.87,898452,33,19952,-67
2020-04-28 16:03:05,16.55,16.55,16.55,48.89,900097,32,20317,-67
2020-04-28 16:03:55,16.74,16.74,16.74,47.44,894782,33,20233,-67
2020-04-28 16:04:46,16.68,16.68,16.68,48.36,892247,33,19961,-67
2020-04-28 16:05:37,16.55,16.55,16.55,48.99,894446,33,19940,-67
2020-04-28 16:06:27,16.58,16.58,16.58,48.77,898462,33,19956,-67
2020-04-28 16:07:18,16.46,16.46,16.46,50.10,899627,32,19956,-67
2020-04-28 16:08:08,16.43,16.43,16.43,49.16,901416,32,19951,-67
2020-04-28 16:08:59,16.42,16.42,16.42,49.51,898484,33,19951,-67
2020-04-28 16:09:50,16.38,16.38,16.38,50.23,898559,33,20386,-67
2020-04-28 16:10:40,16.41,16.41,16.41,49.61,896455,33,19951,-67
2020-04-28 16:11:31,16.39,16.39,16.39,49.15,898475,33,19948,-67
2020-04-28 16:12:21,16.31,16.31,16.31,50.37,899637,32,19936,-67
2020-04-28 16:13:12,16.39,16.39,16.39,49.81,901060,33,20265,-67
2020-04-28 16:14:03,16.36,16.36,16.36,50.08,901371,32,19947,-67
2020-04-28 16:14:54,16.30,16.30,16.30,50.13,901467,32,20309,-67
2020-04-28 16:15:45,16.40,16.40,16.40,49.93,898447,32,19936,-67
2020-04-28 16:16:36,16.28,16.28,16.28,50.38,898502,33,19944,-67
2020-04-28 16:17:26,16.20,16.20,16.20,50.23,899102,33,19995,-67
2020-04-28 16:18:17,16.14,16.14,16.14,50.89,901467,32,19951,-67
2020-04-28 16:19:08,16.25,16.25,16.25,49.66,901398,32,19939,-67
2020-04-28 16:19:58,16.20,16.20,16.20,50.06,901652,32,19939,-67
2020-04-28 16:20:49,16.24,16.24,16.24,49.48,898476,33,19936,-67
2020-04-28 16:21:39,16.12,16.12,16.12,50.65,898390,33,19966,-67
2020-04-28 16:22:30,16.17,16.17,16.17,50.57,899170,33,19978,-67
2020-04-28 16:23:21,16.11,16.11,16.11,50.75,901607,32,20321,-67
2020-04-28 16:24:12,16.12,16.12,16.12,51.15,901023,33,19935,-67
2020-04-28 16:25:02,16.17,16.17,16.17,50.35,901692,33,19947,-67
2020-04-28 16:25:53,16.20,16.20,16.20,51.20,895311,33,20073,-68
2020-04-28 16:26:43,16.10,16.10,16.10,51.12,895501,33,19952,-67
2020-04-28 16:27:34,16.14,16.14,16.14,50.91,896483,33,20003,-67
2020-04-28 16:28:24,16.20,16.20,16.20,49.93,899209,33,19967,-67
2020-04-28 16:29:15,16.12,16.12,16.12,51.14,895278,33,19955,-67
2020-04-28 16:30:06,15.96,15.96,15.96,51.92,894993,33,19988,-67
2020-04-28 16:30:57,15.93,15.93,15.93,50.76,897472,33,19940,-67
2020-04-28 16:31:48,15.94,15.94,15.94,51.40,895382,33,20382,-67
2020-04-28 16:32:38,15.98,15.98,15.98,51.18,895611,33,19940,-66
2020-04-28 16:33:29,15.95,15.95,15.95,51.37,896528,33,19940,-66
2020-04-28 16:34:20,16.05,16.05,16.05,50.43,898387,33,19947,-66
2020-04-28 16:35:10,16.07,16.07,16.07,50.82,898378,33,19987,-66
2020-04-28 16:36:01,16.08,16.08,16.08,51.25,898464,33,19937,-66
2020-04-28 16:36:51,16.02,16.02,16.02,51.71,899176,33,19982,-66
2020-04-28 16:37:45,16.01,16.01,16.01,50.92,901599,33,19974,-66
2020-04-28 16:38:35,15.95,15.95,15.95,51.30,897060,33,19960,-67
2020-04-28 16:39:27,15.92,15.92,15.92,50.91,896618,33,19952,-67
2020-04-28 16:40:22,15.92,15.92,15.92,51.29,899686,33,19955,-66
2020-04-28 16:41:22,15.96,15.96,15.96,51.46,901022,33,19986,-67
2020-04-28 16:42:14,16.01,16.01,16.01,51.04,901446,33,19982,-67
2020-04-28 16:43:05,16.05,16.05,16.05,51.32,899391,33,20043,-66
2020-04-28 16:43:56,16.05,16.05,16.05,52.00,898420,33,20003,-67
2020-04-28 16:44:48,15.99,15.99,15.99,51.27,896388,33,20363,-66
2020-04-28 16:45:39,16.02,16.02,16.02,51.19,898495,33,19936,-66
2020-04-28 16:46:30,16.05,16.05,16.05,51.27,899301,33,19940,-66
2020-04-28 16:47:30,16.01,16.01,16.01,51.31,898431,33,20317,-67
2020-04-28 16:48:26,15.97,15.97,15.97,51.99,898348,33,19948,-66
2020-04-28 16:49:30,16.10,16.10,16.10,51.15,897625,33,19978,-66
2020-04-28 16:50:31,16.07,16.07,16.07,52.20,898199,33,19951,-66
2020-04-28 16:51:33,16.07,16.07,16.07,51.61,901255,33,20295,-66
2020-04-28 16:52:34,16.05,16.05,16.05,51.25,901971,33,19970,-66
2020-04-28 16:53:26,16.10,16.10,16.10,51.49,901479,33,19936,-66
2020-04-28 16:54:26,16.12,16.12,16.12,51.35,898472,33,20003,-66
2020-04-28 16:55:16,16.04,16.04,16.04,51.79,898936,33,19943,-66
2020-04-28 16:56:07,16.12,16.12,16.12,51.71,898983,33,19952,-66
2020-04-28 16:57:03,16.14,16.14,16.14,51.80,900113,32,19948,-66
2020-04-28 16:58:03,16.08,16.08,16.08,51.96,902076,32,19995,-67
2020-04-28 16:58:54,15.95,15.95,15.95,52.82,898937,33,19981,-66
2020-04-28 16:59:55,15.93,15.93,15.93,53.19,898426,33,19958,-67
2020-04-28 17:00:55,15.80,15.80,15.80,53.15,897888,33,19952,-66
2020-04-28 17:01:55,15.80,15.80,15.80,52.79,895922,33,20002,-67
2020-04-28 17:02:55,15.78,15.78,15.78,52.71,898683,33,19950,-66
2020-04-28 17:03:46,15.81,15.81,15.81,52.33,902098,32,19947,-67
2020-04-28 17:04:39,15.81,15.81,15.81,52.32,898630,33,19955,-66
2020-04-28 17:05:41,15.84,15.84,15.84,51.83,898912,33,20053,-66
2020-04-28 17:06:41,15.80,15.80,15.80,53.10,901430,32,20286,-66
2020-04-28 17:07:32,15.88,15.88,15.88,52.75,899304,33,19962,-66
2020-04-28 17:08:32,15.91,15.91,15.91,53.02,897898,33,19956,-66
2020-04-28 17:09:26,15.93,15.93,15.93,51.97,899055,33,19966,-66
2020-04-28 17:10:26,15.93,15.93,15.93,52.96,898941,33,19978,-66
2020-04-28 17:11:23,15.90,15.90,15.90,52.31,892723,33,19945,-66
2020-04-28 17:12:14,16.00,16.00,16.00,51.64,895517,33,20279,-66
2020-04-28 17:13:15,16.03,16.03,16.03,51.03,899556,32,20064,-66
2020-04-28 17:14:05,16.07,16.07,16.07,51.64,901927,32,19951,-66
2020-04-28 17:14:57,15.94,15.94,15.94,55.54,902065,32,19943,-66
2020-04-28 17:15:58,15.81,15.81,15.81,56.91,901961,32,19960,-66
2020-04-28 17:16:57,15.66,15.66,15.66,58.91,899586,32,20352,-67
2020-04-28 17:17:56,15.53,15.53,15.53,59.62,902022,32,20258,-67
2020-04-28 17:18:59,15.48,15.48,15.48,60.89,898945,33,19939,-67
2020-04-28 17:19:51,15.40,15.40,15.40,61.54,895325,33,19967,-68
2020-04-28 17:20:43,15.34,15.34,15.34,62.86,898300,33,20321,-67
2020-04-28 17:21:43,15.16,15.16,15.16,63.92,898947,33,20030,-66
2020-04-28 17:22:43,15.19,15.19,15.19,64.04,897669,33,20349,-66
2020-04-28 17:23:43,14.90,14.90,14.90,65.44,898988,33,19943,-66
2020-04-28 17:24:43,14.77,14.77,14.77,66.21,901667,33,19939,-66
2020-04-28 17:25:43,14.97,14.97,14.97,65.67,892896,33,19955,-65
2020-04-28 17:26:40,15.05,15.05,15.05,65.43,892750,33,19983,-66
2020-04-28 17:27:41,15.01,15.01,15.01,65.45,895313,33,19987,-66
2020-04-28 17:28:41,14.98,14.98,14.98,66.15,895876,33,19945,-66
2020-04-28 17:29:41,14.96,14.96,14.96,66.43,898981,33,20342,-66
2020-04-28 17:30:31,14.86,14.86,14.86,66.93,898818,33,19951,-66
2020-04-28 17:31:23,14.82,14.82,14.82,67.28,898782,33,20071,-66
2020-04-28 17:32:24,14.82,14.82,14.82,67.36,900017,32,19940,-66
2020-04-28 17:33:32,14.69,14.69,14.69,67.84,898789,33,20399,-67
2020-04-28 17:34:33,14.71,14.71,14.71,67.72,898823,33,20347,-67
2020-04-28 17:35:33,14.63,14.63,14.63,68.42,899043,33,19950,-67
2020-04-28 17:36:33,14.57,14.57,14.57,68.78,898917,33,19939,-67
2020-04-28 17:37:34,14.51,14.51,14.51,68.66,902003,32,19936,-68
2020-04-28 17:38:34,14.48,14.48,14.48,68.67,901723,32,20281,-68
2020-04-28 17:39:36,14.39,14.39,14.39,69.40,895789,33,19971,-68
2020-04-28 17:40:28,14.21,14.21,14.21,69.79,898467,33,19940,-68
2020-04-28 17:41:34,14.15,14.15,14.15,70.19,898014,33,19948,-68
2020-04-28 17:42:34,14.18,14.18,14.18,70.54,889964,33,20007,-68
2020-04-28 17:43:32,14.12,14.12,14.12,71.48,892722,33,19952,-68
2020-04-28 17:44:32,13.89,13.89,13.89,71.56,898197,33,19948,-69
2020-04-28 17:45:30,13.84,13.84,13.84,71.50,898815,33,20416,-68
2020-04-28 17:46:21,14.03,14.03,14.03,67.23,898690,33,20309,-69
2020-04-28 17:47:27,14.18,14.18,14.18,67.16,900787,32,19990,-68
2020-04-28 17:48:28,14.17,14.17,14.17,67.15,901917,32,19954,-67
2020-04-28 17:49:38,14.08,14.08,14.08,69.28,895861,33,19964,-67
2020-04-28 17:50:38,14.02,14.02,14.02,68.21,898791,33,19952,-67
2020-04-28 17:51:28,14.01,14.01,14.01,63.64,901880,32,20026,-67
2020-04-28 17:52:29,13.93,13.93,13.93,64.63,898773,33,20019,-67
2020-04-28 17:53:20,13.94,13.94,13.94,66.70,898765,33,19983,-67
2020-04-28 17:54:25,13.97,13.97,13.97,65.07,897734,33,20289,-67
2020-04-28 17:55:25,14.00,14.00,14.00,63.67,890161,33,19955,-67
2020-04-28 17:56:25,13.60,13.60,13.60,66.01,892514,33,20347,-68
2020-04-28 17:57:25,12.95,12.95,12.95,72.07,898548,33,19948,-68
2020-04-28 17:58:15,12.66,12.66,12.66,75.69,895710,33,19952,-68
2020-04-28 17:59:16,12.30,12.30,12.30,76.05,897999,33,19936,-69
2020-04-28 18:00:13,12.12,12.12,12.12,78.62,900839,32,19979,-69
2020-04-28 18:01:04,12.04,12.04,12.04,80.42,901842,32,19954,-68
2020-04-28 18:02:02,11.99,11.99,11.99,82.29,901959,32,19944,-68
2020-04-28 18:03:01,11.95,11.95,11.95,82.78,902048,32,19954,-68
2020-04-28 18:04:07,11.88,11.88,11.88,83.93,901853,32,19945,-69
2020-04-28 18:05:07,11.98,11.98,11.98,84.11,895609,33,19939,-68
2020-04-28 18:06:11,11.91,11.91,11.91,83.25,898518,33,19948,-68
2020-04-28 18:07:08,11.94,11.94,11.94,82.36,901864,32,19951,-68
2020-04-28 18:08:11,11.83,11.83,11.83,83.77,901902,32,19935,-68
2020-04-28 18:09:09,11.84,11.84,11.84,84.68,901553,33,19970,-68
2020-04-28 18:10:10,11.93,11.93,11.93,84.07,898692,33,20351,-68
2020-04-28 18:11:10,11.93,11.93,11.93,84.80,896033,33,19936,-68
2020-04-28 18:12:03,11.88,11.88,11.88,85.80,898477,33,19952,-69
2020-04-28 18:13:02,11.94,11.94,11.94,85.74,901249,32,19935,-68
2020-04-28 18:14:01,11.97,11.97,11.97,84.47,901989,32,19935,-68
2020-04-28 18:15:02,11.95,11.95,11.95,84.00,901866,32,19939,-68
2020-04-28 18:16:02,12.00,12.00,12.00,85.67,892810,33,19937,-68
2020-04-28 18:17:00,12.00,12.00,12.00,84.80,895780,33,20397,-68
2020-04-28 18:18:11,11.97,11.97,11.97,85.54,901373,32,20341,-68
2020-04-28 18:19:12,11.90,11.90,11.90,85.23,895773,33,20363,-68
2020-04-28 18:20:12,11.93,11.93,11.93,84.76,898478,33,19936,-68
2020-04-28 18:21:15,11.91,11.91,11.91,84.27,901963,32,19956,-68
2020-04-28 18:22:15,11.97,11.97,11.97,86.22,901639,32,19970,-68
2020-04-28 18:23:15,11.93,11.93,11.93,85.20,895625,33,19940,-70
2020-04-28 18:24:06,12.02,12.02,12.02,86.43,895409,33,19964,-70
2020-04-28 18:25:06,12.07,12.07,12.07,86.74,900019,32,20327,-70
2020-04-28 18:26:06,12.09,12.09,12.09,87.75,895694,33,20002,-70
2020-04-28 18:27:16,12.05,12.05,12.05,85.87,895719,33,19964,-71
2020-04-28 18:28:07,11.99,11.99,11.99,86.37,895764,33,19991,-70
2020-04-28 18:29:10,11.91,11.91,11.91,86.15,895776,33,19975,-70
2020-04-28 18:30:04,11.85,11.85,11.85,86.31,895571,32,19960,-70
2020-04-28 18:30:55,11.71,11.71,11.71,85.98,898313,33,19987,-70
2020-04-28 18:31:46,11.70,11.70,11.70,86.82,898805,33,20294,-70
2020-04-28 18:32:46,11.77,11.77,11.77,87.11,900071,32,20266,-70
2020-04-28 18:33:46,11.81,11.81,11.81,88.11,901782,32,20334,-70
2020-04-28 18:34:45,11.80,11.80,11.80,87.46,898735,33,19944,-70
2020-04-28 18:35:46,11.85,11.85,11.85,87.72,895983,33,19948,-70
2020-04-28 18:36:46,11.90,11.90,11.90,87.76,898814,33,19940,-70
2020-04-28 18:37:37,11.80,11.80,11.80,87.65,901981,32,20321,-70
2020-04-28 18:38:28,11.81,11.81,11.81,88.02,901941,32,20281,-70
2020-04-28 18:39:28,11.79,11.79,11.79,87.98,901980,32,19948,-70
2020-04-28 18:40:28,11.79,11.79,11.79,88.19,899866,32,19936,-70
2020-04-28 18:41:26,11.76,11.76,11.76,87.64,902145,32,19939,-70
2020-04-28 18:42:26,11.79,11.79,11.79,88.14,902096,32,19944,-70
2020-04-28 18:43:29,11.79,11.79,11.79,88.72,902145,32,19947,-68
2020-04-28 18:44:29,11.68,11.68,11.68,87.35,898765,33,19987,-68
2020-04-28 18:45:33,11.70,11.70,11.70,86.93,898963,33,20007,-68
2020-04-28 18:46:25,11.73,11.73,11.73,86.58,901374,33,19986,-68
2020-04-28 18:47:22,11.76,11.76,11.76,87.09,892991,33,20271,-68
2020-04-28 18:48:23,11.72,11.72,11.72,86.70,894456,33,20257,-68
2020-04-28 18:49:22,11.77,11.77,11.77,87.21,901306,32,19936,-68
2020-04-28 18:50:22,11.90,11.90,11.90,89.03,898662,33,19936,-69
2020-04-28 18:51:19,11.89,11.89,11.89,87.56,895612,33,19940,-68
2020-04-28 18:52:20,11.86,11.86,11.86,88.44,898041,33,20020,-69
2020-04-28 18:53:11,11.82,11.82,11.82,88.49,898537,33,19974,-69
2020-04-28 18:54:11,11.83,11.83,11.83,88.63,898691,33,19940,-69
2020-04-28 18:55:08,11.76,11.76,11.76,88.71,900933,32,20288,-69
2020-04-28 18:56:00,11.81,11.81,11.81,89.78,895532,33,19940,-68
2020-04-28 18:57:00,11.83,11.83,11.83,89.91,892497,33,19963,-69
2020-04-28 18:57:56,11.82,11.82,11.82,89.33,896696,33,19943,-68
2020-04-28 18:58:48,11.78,11.78,11.78,89.43,898677,33,19955,-69
2020-04-28 18:59:48,11.74,11.74,11.74,89.63,897397,33,19937,-68
2020-04-28 19:00:48,11.69,11.69,11.69,89.22,895685,33,19940,-68
2020-04-28 19:01:49,11.74,11.74,11.74,90.01,898639,33,20317,-68
2020-04-28 19:02:45,11.76,11.76,11.76,89.71,898950,33,20294,-68
2020-04-28 19:03:41,11.76,11.76,11.76,89.83,898342,33,19940,-68
2020-04-28 19:04:32,11.81,11.81,11.81,90.05,898727,33,19987,-68
2020-04-28 19:05:22,11.70,11.70,11.70,89.15,900260,32,20316,-68
2020-04-28 19:06:13,11.69,11.69,11.69,89.86,901695,32,19939,-68
2020-04-28 19:07:06,11.68,11.68,11.68,89.81,897512,33,19944,-68
2020-04-28 19:07:56,11.70,11.70,11.70,89.53,896949,33,19937,-68
2020-04-28 19:08:47,11.77,11.77,11.77,89.61,896918,33,20000,-68
2020-04-28 19:09:40,11.81,11.81,11.81,89.44,898774,33,19947,-68
2020-04-28 19:10:31,11.81,11.81,11.81,89.43,899563,33,19967,-68
2020-04-28 19:11:21,11.81,11.81,11.81,88.98,901690,32,19987,-68
2020-04-28 19:12:12,11.84,11.84,11.84,89.33,901739,32,19959,-68
2020-04-28 19:13:02,11.82,11.82,11.82,89.04,895528,33,19953,-68
2020-04-28 19:13:53,11.77,11.77,11.77,89.12,895739,33,19984,-68
2020-04-28 19:14:43,11.70,11.70,11.70,89.27,893854,33,19940,-68
2020-04-28 19:15:34,11.66,11.66,11.66,89.20,893681,33,20318,-68
2020-04-28 19:16:25,11.67,11.67,11.67,89.30,896292,33,19964,-68
2020-04-28 19:17:16,11.66,11.66,11.66,89.82,896622,33,19944,-68
2020-04-28 19:18:07,11.73,11.73,11.73,89.36,892076,33,19937,-70
2020-04-28 19:18:57,11.71,11.71,11.71,89.14,893833,33,19952,-70
2020-04-28 19:19:48,11.59,11.59,11.59,88.76,894644,33,19952,-70
2020-04-28 19:20:38,11.60,11.60,11.60,88.87,898742,33,20348,-70
2020-04-28 19:21:29,11.55,11.55,11.55,88.56,899684,32,19948,-70
2020-04-28 19:22:20,11.54,11.54,11.54,89.06,898573,33,20471,-70
2020-04-28 19:23:10,11.51,11.51,11.51,88.13,898703,33,19936,-68
2020-04-28 19:24:01,11.58,11.58,11.58,88.82,899231,33,19936,-68
2020-04-28 19:24:52,11.57,11.57,11.57,88.01,901794,32,20329,-68
2020-04-28 19:25:42,11.54,11.54,11.54,88.06,901969,32,19936,-68
2020-04-28 19:26:33,11.60,11.60,11.60,88.53,898549,33,20014,-68
2020-04-28 19:27:23,11.69,11.69,11.69,89.44,895206,33,19960,-68
2020-04-28 19:28:14,11.67,11.67,11.67,88.59,896608,33,20335,-68
2020-04-28 19:29:05,11.65,11.65,11.65,88.47,898294,33,20297,-68
2020-04-28 19:29:56,11.50,11.50,11.50,88.20,901744,32,19949,-68
2020-04-28 19:30:47,11.43,11.43,11.43,88.11,901687,32,19955,-68
2020-04-28 19:31:38,11.51,11.51,11.51,89.15,900357,32,19939,-68
2020-04-28 19:32:28,11.49,11.49,11.49,88.67,899640,32,19946,-68
2020-04-28 19:33:19,11.50,11.50,11.50,88.87,901704,32,19935,-68
2020-04-28 19:34:09,11.51,11.51,11.51,88.66,898439,33,19955,-68
2020-04-28 19:35:00,11.49,11.49,11.49,88.69,895496,33,19960,-68
2020-04-28 19:35:51,11.44,11.44,11.44,88.67,895489,33,19947,-68
2020-04-28 19:36:41,11.44,11.44,11.44,88.91,897766,32,20260,-68
2020-04-28 19:37:32,11.49,11.49,11.49,88.92,901975,32,20015,-68
2020-04-28 19:38:23,11.45,11.45,11.45,88.54,901930,32,19935,-68
2020-04-28 19:39:13,11.36,11.36,11.36,88.68,902019,32,20277,-68
2020-04-28 19:40:04,11.38,11.38,11.38,88.63,901971,32,19970,-68
2020-04-28 19:40:54,11.35,11.35,11.35,88.21,901643,32,19940,-68
2020-04-28 19:41:45,11.34,11.34,11.34,88.28,898023,33,19955,-68
2020-04-28 19:42:36,11.36,11.36,11.36,88.37,898470,33,20274,-68
2020-04-28 19:43:26,11.42,11.42,11.42,88.27,895563,33,19960,-68
2020-04-28 19:44:17,11.38,11.38,11.38,88.19,896686,33,19946,-68
2020-04-28 19:45:08,11.39,11.39,11.39,88.39,899765,32,20047,-68
2020-04-28 19:45:58,11.42,11.42,11.42,88.54,898491,33,20282,-68
2020-04-28 19:46:49,11.38,11.38,11.38,88.85,895417,33,19987,-68
2020-04-28 19:47:39,11.37,11.37,11.37,89.05,895603,33,19995,-68
2020-04-28 19:48:30,11.42,11.42,11.42,88.95,897427,32,19940,-68
2020-04-28 19:49:21,11.42,11.42,11.42,88.84,901656,32,20374,-68
2020-04-28 19:50:12,11.47,11.47,11.47,88.74,901461,32,19946,-68
2020-04-28 19:51:03,11.55,11.55,11.55,89.64,901832,32,20306,-68
2020-04-28 19:51:53,11.48,11.48,11.48,88.96,901476,32,20003,-68
2020-04-28 19:52:44,11.47,11.47,11.47,88.83,901819,32,20011,-68
2020-04-28 19:53:34,11.42,11.42,11.42,88.81,901800,32,19995,-68
2020-04-28 19:54:25,11.48,11.48,11.48,88.96,901924,32,19962,-68
2020-04-28 19:55:15,11.52,11.52,11.52,88.85,901602,32,19943,-68
2020-04-28 19:56:06,11.55,11.55,11.55,88.93,901652,32,19948,-68
2020-04-28 19:56:57,11.56,11.56,11.56,88.96,898145,33,19951,-68
2020-04-28 19:57:47,11.47,11.47,11.47,88.85,895463,33,20338,-68
2020-04-28 19:58:42,11.45,11.45,11.45,89.04,895576,33,20438,-68
2020-04-28 19:59:32,11.47,11.47,11.47,88.92,896907,33,19944,-68
2020-04-28 20:00:33,11.48,11.48,11.48,88.77,895393,33,19956,-68
2020-04-28 20:01:33,11.51,11.51,11.51,88.82,895110,33,20359,-68
2020-04-28 20:02:33,11.53,11.53,11.53,88.79,898479,33,20283,-68
2020-04-28 20:03:24,11.53,11.53,11.53,88.78,898291,33,19987,-68
2020-04-28 20:04:14,11.50,11.50,11.50,88.75,900533,32,20029,-68
2020-04-28 20:05:05,11.47,11.47,11.47,89.15,901587,32,19993,-68
2020-04-28 20:05:56,11.48,11.48,11.48,89.24,901606,32,20325,-68
2020-04-28 20:06:46,11.43,11.43,11.43,89.00,897396,33,20027,-68
2020-04-28 20:07:37,11.36,11.36,11.36,88.56,896700,33,20008,-68
2020-04-28 20:08:27,11.39,11.39,11.39,88.50,896417,33,19963,-68
2020-04-28 20:09:18,11.45,11.45,11.45,88.47,898403,33,19948,-68
2020-04-28 20:10:10,11.46,11.46,11.46,88.94,899393,32,19940,-68
2020-04-28 20:11:01,11.40,11.40,11.40,89.16,901673,32,19959,-68
2020-04-28 20:11:51,11.37,11.37,11.37,89.10,898413,33,19963,-68
2020-04-28 20:12:42,11.43,11.43,11.43,89.37,898530,33,19966,-68
2020-04-28 20:13:36,11.47,11.47,11.47,89.60,895485,33,20393,-68
2020-04-28 20:14:26,11.50,11.50,11.50,89.64,890789,33,20287,-68
2020-04-28 20:15:17,11.52,11.52,11.52,89.63,893894,33,19952,-68
2020-04-28 20:16:13,11.54,11.54,11.54,89.43,893225,33,20056,-68
2020-04-28 20:17:08,11.46,11.46,11.46,88.94,894145,33,19952,-68
2020-04-28 20:18:00,11.40,11.40,11.40,88.61,897228,33,20320,-68
2020-04-28 20:18:51,11.42,11.42,11.42,89.19,900130,32,20277,-68
2020-04-28 20:19:42,11.36,11.36,11.36,88.56,898412,33,19963,-68
2020-04-28 20:20:42,11.44,11.44,11.44,88.51,893898,33,19940,-68
2020-04-28 20:21:36,11.46,11.46,11.46,88.50,897528,33,19963,-68
2020-04-28 20:22:26,11.49,11.49,11.49,88.36,897587,33,20385,-68
2020-04-28 20:23:17,11.53,11.53,11.53,88.78,893598,33,20262,-68
2020-04-28 20:24:08,11.53,11.53,11.53,88.70,896302,33,19996,-68
2020-04-28 20:24:58,11.51,11.51,11.51,88.90,896325,33,20290,-68
2020-04-28 20:25:50,11.53,11.53,11.53,89.06,895318,33,19992,-68
2020-04-28 20:26:40,11.54,11.54,11.54,89.31,895534,33,19952,-68
2020-04-28 20:27:31,11.49,11.49,11.49,89.68,896925,33,19999,-68
2020-04-28 20:28:22,11.50,11.50,11.50,89.68,896321,33,20318,-68
2020-04-28 20:29:12,11.56,11.56,11.56,89.57,895166,33,19940,-68
2020-04-28 20:30:03,11.60,11.60,11.60,89.52,896462,33,19945,-68
2020-04-28 20:30:54,11.57,11.57,11.57,89.15,898404,33,19982,-69
2020-04-28 20:31:44,11.55,11.55,11.55,89.37,899561,33,20035,-68
2020-04-28 20:32:35,11.55,11.55,11.55,89.40,898511,33,20348,-68
2020-04-28 20:33:25,11.59,11.59,11.59,89.45,897245,33,20290,-68
2020-04-28 20:34:16,11.52,11.52,11.52,88.95,892144,33,20008,-69
2020-04-28 20:35:06,11.55,11.55,11.55,88.77,892364,33,19940,-68
2020-04-28 20:35:58,11.51,11.51,11.51,88.31,894573,33,19999,-68
2020-04-28 20:36:48,11.44,11.44,11.44,88.53,899752,33,19935,-68
2020-04-28 20:37:39,11.44,11.44,11.44,88.57,901709,33,19951,-67
2020-04-28 20:38:29,11.45,11.45,11.45,88.71,901577,33,20326,-67
2020-04-28 20:39:20,11.45,11.45,11.45,89.00,898069,33,19940,-67
2020-04-28 20:40:11,11.53,11.53,11.53,89.28,898324,33,19975,-66
2020-04-28 20:41:03,11.52,11.52,11.52,88.89,898558,33,19967,-66
2020-04-28 20:41:53,11.51,11.51,11.51,88.67,896700,33,19944,-67
2020-04-28 20:42:44,11.57,11.57,11.57,88.91,898699,33,19936,-67
2020-04-28 20:43:37,11.62,11.62,11.62,89.19,899492,33,19940,-67
2020-04-28 20:44:28,11.67,11.67,11.67,89.27,898307,33,19960,-67
2020-04-28 20:45:18,11.66,11.66,11.66,89.02,898481,33,20282,-67
2020-04-28 20:46:09,11.68,11.68,11.68,89.01,899671,33,19978,-67
2020-04-28 20:47:01,11.69,11.69,11.69,88.92,901855,33,19935,-68
2020-04-28 20:47:51,11.70,11.70,11.70,88.66,898407,33,19955,-69
2020-04-28 20:48:42,11.67,11.67,11.67,88.57,898542,33,19948,-66
2020-04-28 20:49:32,11.65,11.65,11.65,88.48,899632,33,20247,-66
2020-04-28 20:50:23,11.68,11.68,11.68,88.62,901570,33,19936,-68
2020-04-28 20:51:14,11.72,11.72,11.72,88.45,901503,33,19978,-67
2020-04-28 20:52:04,11.74,11.74,11.74,88.44,901456,33,19991,-68
2020-04-28 20:52:55,11.70,11.70,11.70,88.54,898300,33,20333,-66
2020-04-28 20:53:45,11.64,11.64,11.64,88.47,897604,33,19982,-66
2020-04-28 20:54:36,11.62,11.62,11.62,88.93,895336,33,19975,-66
2020-04-28 20:55:27,11.63,11.63,11.63,88.80,898374,33,19939,-67
2020-04-28 20:56:17,11.63,11.63,11.63,89.10,899531,33,19937,-67
2020-04-28 20:57:08,11.56,11.56,11.56,89.34,901648,33,20034,-66
2020-04-28 20:57:59,11.61,11.61,11.61,89.29,901794,33,19987,-66
2020-04-28 20:58:49,11.67,11.67,11.67,89.71,901510,33,19954,-66
2020-04-28 20:59:40,11.65,11.65,11.65,88.98,901550,33,19944,-66
2020-04-28 21:00:30,11.61,11.61,11.61,88.91,901482,33,19951,-66
2020-04-28 21:01:33,11.65,11.65,11.65,89.01,898300,33,19999,-67
2020-04-28 21:02:25,11.61,11.61,11.61,89.84,898224,33,19948,-68
2020-04-28 21:03:16,11.67,11.67,11.67,89.70,897745,33,20373,-68
2020-04-28 21:04:14,11.69,11.69,11.69,89.52,898116,33,19971,-68
2020-04-28 21:05:16,11.62,11.62,11.62,89.62,900404,33,20016,-68
2020-04-28 21:06:17,11.62,11.62,11.62,89.45,901495,33,19936,-68
2020-04-28 21:07:15,11.62,11.62,11.62,89.56,898424,33,19986,-68
2020-04-28 21:08:15,11.70,11.70,11.70,89.52,898428,33,19936,-68
2020-04-28 21:09:25,11.77,11.77,11.77,89.22,898494,33,19959,-68
2020-04-28 21:10:36,11.71,11.71,11.71,88.69,895348,33,20029,-68
2020-04-28 21:11:36,11.65,11.65,11.65,88.83,898378,33,19986,-68
2020-04-28 21:12:33,11.64,11.64,11.64,89.28,898363,33,19954,-68
2020-04-28 21:13:34,11.62,11.62,11.62,88.96,898188,33,19970,-68
2020-04-28 21:14:34,11.60,11.60,11.60,88.81,895405,33,19944,-68
2020-04-28 21:15:32,11.58,11.58,11.58,89.43,898542,33,20031,-68
2020-04-28 21:16:23,11.54,11.54,11.54,89.67,895049,33,19951,-68
2020-04-28 21:17:23,11.60,11.60,11.60,89.88,888940,33,19945,-68
2020-04-28 21:18:15,11.65,11.65,11.65,89.66,893158,33,19964,-68
2020-04-28 21:19:15,11.65,11.65,11.65,89.34,894489,33,19954,-69
2020-04-28 21:20:15,11.59,11.59,11.59,90.06,894861,33,20718,-69
2020-04-28 21:21:15,11.64,11.64,11.64,89.93,895290,33,19991,-69
2020-04-28 21:22:14,11.70,11.70,11.70,89.66,897965,33,20380,-69
2020-04-28 21:23:05,11.74,11.74,11.74,89.67,898012,33,19948,-66
2020-04-28 21:24:05,11.69,11.69,11.69,89.34,894860,33,19983,-67
2020-04-28 21:24:56,11.65,11.65,11.65,89.62,897260,33,20265,-67
2020-04-28 21:25:47,11.63,11.63,11.63,89.70,897951,33,19944,-67
2020-04-28 21:26:48,11.60,11.60,11.60,89.65,898364,33,19944,-67
2020-04-28 21:27:48,11.55,11.55,11.55,89.32,897416,33,20267,-67
2020-04-28 21:28:48,11.58,11.58,11.58,89.35,898386,33,19940,-67
2020-04-28 21:29:48,11.56,11.56,11.56,89.28,898274,33,19954,-66
2020-04-28 21:30:43,11.62,11.62,11.62,89.35,898502,33,20281,-66
2020-04-28 21:31:44,11.67,11.67,11.67,89.24,897577,33,19990,-67
2020-04-28 21:32:44,11.71,11.71,11.71,88.80,898348,33,19952,-67
2020-04-28 21:33:44,11.61,11.61,11.61,88.80,901496,33,19940,-67
2020-04-28 21:34:35,11.58,11.58,11.58,88.96,901477,33,19947,-67
2020-04-28 21:35:36,11.66,11.66,11.66,88.89,898301,33,19982,-68
2020-04-28 21:36:36,11.69,11.69,11.69,88.83,892821,33,19960,-67
2020-04-28 21:37:36,11.67,11.67,11.67,88.73,895378,33,20321,-67
2020-04-28 21:38:36,11.68,11.68,11.68,89.34,901294,33,20355,-66
2020-04-28 21:39:40,11.58,11.58,11.58,89.84,901578,33,19935,-67
2020-04-28 21:40:41,11.57,11.57,11.57,89.75,901489,32,19997,-66
2020-04-28 21:41:51,11.53,11.53,11.53,89.37,895643,33,20389,-67
2020-04-28 21:43:00,11.57,11.57,11.57,89.36,895915,33,20019,-66
2020-04-28 21:44:03,11.58,11.58,11.58,88.62,898776,33,19974,-68
2020-04-28 21:44:55,11.63,11.63,11.63,88.90,895741,33,19952,-67
2020-04-28 21:45:51,11.68,11.68,11.68,88.66,898601,33,19975,-67
2020-04-28 21:46:52,11.62,11.62,11.62,88.55,900998,32,19943,-66
2020-04-28 21:47:43,11.63,11.63,11.63,88.68,898924,33,19959,-66
2020-04-28 21:48:43,11.61,11.61,11.61,89.31,898955,33,19936,-67
2020-04-28 21:49:42,11.65,11.65,11.65,89.18,901077,32,19970,-67
2020-04-28 21:50:52,11.66,11.66,11.66,89.28,898861,33,20231,-66
2020-04-28 21:51:53,11.56,11.56,11.56,89.90,895847,33,19936,-66
2020-04-28 21:52:53,11.43,11.43,11.43,90.37,895993,33,19948,-67
2020-04-28 21:53:53,11.51,11.51,11.51,90.37,898942,33,19963,-67
2020-04-28 21:54:53,11.57,11.57,11.57,90.26,901741,33,20329,-67
2020-04-28 21:55:55,11.53,11.53,11.53,90.40,898921,33,19932,-67
2020-04-28 21:56:55,11.56,11.56,11.56,90.42,895612,33,19956,-67
2020-04-28 21:57:53,11.63,11.63,11.63,90.25,899051,33,19944,-68
2020-04-28 21:58:53,11.66,11.66,11.66,90.13,895699,33,19940,-67
2020-04-28 21:59:44,11.57,11.57,11.57,90.25,898630,33,20290,-67
2020-04-28 22:00:43,11.48,11.48,11.48,89.23,897731,33,20290,-67
2020-04-28 22:01:44,11.42,11.42,11.42,88.88,898856,33,19951,-66
2020-04-28 22:02:44,11.39,11.39,11.39,88.90,899014,33,19966,-68
2020-04-28 22:03:35,11.42,11.42,11.42,89.07,895683,33,19944,-66
2020-04-28 22:04:25,11.39,11.39,11.39,89.26,898847,33,20241,-67
2020-04-28 22:05:16,11.37,11.37,11.37,89.73,899575,33,20067,-67
2020-04-28 22:06:06,11.36,11.36,11.36,89.52,898697,33,19940,-67
2020-04-28 22:06:59,11.34,11.34,11.34,89.69,895595,33,20031,-67
2020-04-28 22:07:50,11.34,11.34,11.34,90.06,892407,33,19949,-69
2020-04-28 22:08:41,11.33,11.33,11.33,90.35,890565,33,20391,-67
2020-04-28 22:09:40,11.38,11.38,11.38,90.22,890875,33,20273,-67
2020-04-28 22:10:31,11.40,11.40,11.40,90.32,894654,33,19963,-66
2020-04-28 22:11:22,11.36,11.36,11.36,90.39,891546,33,19953,-67
2020-04-28 22:12:12,11.35,11.35,11.35,90.48,893336,33,19968,-67
2020-04-28 22:13:03,11.39,11.39,11.39,90.64,896969,33,19940,-67
2020-04-28 22:13:53,11.34,11.34,11.34,90.25,895591,33,19944,-67
2020-04-28 22:14:44,11.28,11.28,11.28,89.96,895547,33,20275,-66
2020-04-28 22:15:35,11.25,11.25,11.25,90.07,896842,33,20016,-67
2020-04-28 22:16:26,11.23,11.23,11.23,90.10,900136,32,19967,-68
2020-04-28 22:17:16,11.26,11.26,11.26,90.15,895446,33,19952,-66
2020-04-28 22:18:07,11.25,11.25,11.25,90.32,895745,33,19947,-67
2020-04-28 22:18:57,11.27,11.27,11.27,90.04,897951,33,20022,-66
2020-04-28 22:19:48,11.23,11.23,11.23,90.06,895758,33,19999,-67
2020-04-28 22:20:39,11.25,11.25,11.25,90.33,895749,33,20309,-66
2020-04-28 22:21:30,11.31,11.31,11.31,90.35,894645,33,19947,-67
2020-04-28 22:22:20,11.30,11.30,11.30,90.17,895613,33,20031,-67
2020-04-28 22:23:11,11.34,11.34,11.34,90.14,895730,33,19944,-68
2020-04-28 22:24:01,11.30,11.30,11.30,89.95,896330,33,20278,-68
2020-04-28 22:24:52,11.26,11.26,11.26,90.20,899951,32,19943,-69
2020-04-28 22:25:43,11.23,11.23,11.23,90.26,900921,32,20014,-68
2020-04-28 22:26:33,11.17,11.17,11.17,90.57,898906,33,20003,-68
2020-04-28 22:27:24,11.15,11.15,11.15,90.53,896886,33,19960,-68
2020-04-28 22:28:15,11.22,11.22,11.22,90.67,898411,32,20031,-68
2020-04-28 22:29:05,11.21,11.21,11.21,90.51,900039,32,19937,-68
2020-04-28 22:29:56,11.21,11.21,11.21,90.60,898624,33,19978,-68
2020-04-28 22:30:46,11.23,11.23,11.23,90.65,895725,33,19940,-69
2020-04-28 22:31:37,11.27,11.27,11.27,90.55,891269,33,20040,-68
2020-04-28 22:32:28,11.30,11.30,11.30,90.49,891756,33,19941,-68
2020-04-28 22:33:18,11.35,11.35,11.35,90.41,893621,33,19963,-68
2020-04-28 22:34:11,11.28,11.28,11.28,90.24,893600,33,19941,-68
2020-04-28 22:35:02,11.22,11.22,11.22,90.51,898734,33,19948,-69
2020-04-28 22:35:52,11.26,11.26,11.26,90.72,900018,32,20327,-68
2020-04-28 22:36:43,11.27,11.27,11.27,90.68,901694,32,19944,-68
2020-04-28 22:37:33,11.19,11.19,11.19,90.23,901973,32,19936,-68
2020-04-28 22:38:24,11.13,11.13,11.13,90.15,898643,33,19940,-68
2020-04-28 22:39:15,11.11,11.11,11.11,90.21,898679,33,20357,-68
2020-04-28 22:40:05,11.16,11.16,11.16,90.37,899893,32,20381,-68
2020-04-28 22:40:56,11.14,11.14,11.14,90.07,895643,33,19956,-67
2020-04-28 22:41:46,11.09,11.09,11.09,89.87,892629,33,19940,-68
2020-04-28 22:42:37,11.06,11.06,11.06,90.12,894904,33,19945,-68
2020-04-28 22:43:27,11.03,11.03,11.03,89.92,898718,33,19951,-68
2020-04-28 22:44:18,11.04,11.04,11.04,90.44,896583,33,20297,-68
2020-04-28 22:45:09,11.08,11.08,11.08,90.42,898814,33,20329,-68
2020-04-28 22:45:59,11.05,11.05,11.05,90.29,896404,33,19974,-68
2020-04-28 22:46:52,11.05,11.05,11.05,90.86,891597,33,19941,-67
2020-04-28 22:47:44,11.04,11.04,11.04,90.67,890887,33,20380,-68
2020-04-28 22:48:34,11.05,11.05,11.05,90.53,895336,33,20309,-68
2020-04-28 22:49:25,11.04,11.04,11.04,90.63,898779,33,19944,-68
2020-04-28 22:50:15,11.05,11.05,11.05,90.79,899532,32,19990,-68
2020-04-28 22:51:06,11.00,11.00,11.00,90.71,901818,32,19952,-68
2020-04-28 22:51:58,10.99,10.99,10.99,90.54,897572,33,19987,-68
2020-04-28 22:52:48,11.02,11.02,11.02,90.58,898735,33,19943,-68
2020-04-28 22:53:39,11.02,11.02,11.02,90.27,898691,33,19944,-68
2020-04-28 22:54:29,11.01,11.01,11.01,90.35,894494,33,19940,-68
2020-04-28 22:55:22,11.03,11.03,11.03,90.10,896678,33,19944,-68
2020-04-28 22:56:13,10.95,10.95,10.95,90.30,899999,32,19975,-68
2020-04-28 22:57:04,10.95,10.95,10.95,90.22,898592,32,20026,-68
2020-04-28 22:57:58,10.96,10.96,10.96,90.37,895593,33,19966,-68
2020-04-28 22:58:52,10.97,10.97,10.97,90.31,896882,33,19964,-68
2020-04-28 22:59:47,10.99,10.99,10.99,90.05,895676,33,19940,-68
2020-04-28 23:00:38,10.99,10.99,10.99,90.42,898373,33,20325,-68
2020-04-28 23:01:38,10.92,10.92,10.92,90.16,896626,33,19955,-68
2020-04-28 23:02:30,10.98,10.98,10.98,90.32,896834,33,20297,-68
2020-04-28 23:03:20,10.98,10.98,10.98,90.40,900744,32,19992,-68
2020-04-28 23:04:12,10.93,10.93,10.93,90.28,901682,32,19939,-68
2020-04-28 23:05:13,10.88,10.88,10.88,90.49,901930,32,20002,-68
2020-04-28 23:06:11,10.90,10.90,10.90,90.49,895538,33,19940,-68
2020-04-28 23:07:07,10.86,10.86,10.86,90.64,892591,33,19952,-68
2020-04-28 23:08:09,10.82,10.82,10.82,90.54,891823,33,19945,-68
2020-04-28 23:09:09,10.82,10.82,10.82,90.80,892241,33,19941,-68
2020-04-28 23:10:08,10.86,10.86,10.86,90.84,898625,33,19935,-68
2020-04-28 23:11:09,10.87,10.87,10.87,90.61,901620,32,19979,-68
2020-04-28 23:12:09,10.81,10.81,10.81,90.46,901807,32,19944,-68
2020-04-28 23:13:00,10.77,10.77,10.77,90.74,898329,32,19966,-68
2020-04-28 23:13:51,10.81,10.81,10.81,90.70,898706,33,19944,-68
2020-04-28 23:14:53,10.79,10.79,10.79,90.76,896419,33,19952,-68
2020-04-28 23:15:53,10.79,10.79,10.79,90.60,898628,33,19951,-68
2020-04-28 23:16:49,10.79,10.79,10.79,90.52,898525,33,19940,-68
2020-04-28 23:17:53,10.77,10.77,10.77,90.61,898789,33,20384,-68
2020-04-28 23:18:53,10.77,10.77,10.77,90.38,901579,32,19951,-68
2020-04-28 23:19:53,10.72,10.72,10.72,90.43,898523,33,20043,-68
2020-04-28 23:20:53,10.74,10.74,10.74,90.62,895171,33,19956,-68
2020-04-28 23:21:53,10.75,10.75,10.75,90.88,898376,33,19956,-68
2020-04-28 23:22:53,10.72,10.72,10.72,90.70,898576,33,19940,-68
2020-04-28 23:23:56,10.67,10.67,10.67,90.69,892493,33,20005,-68
2020-04-28 23:24:56,10.68,10.68,10.68,90.48,898526,33,19944,-68
2020-04-28 23:25:47,10.65,10.65,10.65,90.37,901624,32,19939,-68
2020-04-28 23:26:47,10.64,10.64,10.64,90.48,899694,32,19940,-68
2020-04-28 23:27:53,10.70,10.70,10.70,90.56,897586,33,19952,-68
2020-04-28 23:28:57,10.63,10.63,10.63,90.46,898471,33,19936,-68
2020-04-28 23:30:00,10.59,10.59,10.59,90.55,901658,32,20310,-68
2020-04-28 23:31:00,10.61,10.61,10.61,90.75,895543,33,20393,-68
2020-04-28 23:31:54,10.59,10.59,10.59,90.87,898658,33,19973,-68
2020-04-28 23:32:45,10.59,10.59,10.59,90.83,898033,33,19970,-68
2020-04-28 23:33:35,10.58,10.58,10.58,90.87,898577,33,19960,-68
2020-04-28 23:34:26,10.53,10.53,10.53,90.64,899230,33,19944,-68
2020-04-28 23:35:17,10.57,10.57,10.57,90.94,901772,32,19951,-68
2020-04-28 23:36:08,10.59,10.59,10.59,90.64,898534,33,20285,-68
2020-04-28 23:36:58,10.58,10.58,10.58,90.70,898178,33,19940,-68
2020-04-28 23:37:49,10.54,10.54,10.54,90.83,892190,33,19941,-68
2020-04-28 23:38:40,10.52,10.52,10.52,90.47,887452,33,19946,-68
2020-04-28 23:39:20,10.51,10.51,10.51,90.54,890573,33,19957,-68
2020-04-28 23:40:10,10.45,10.45,10.45,90.63,892395,33,19952,-68
2020-04-28 23:41:01,10.43,10.43,10.43,90.72,889165,33,20344,-68
2020-04-28 23:41:53,10.40,10.40,10.40,90.87,892269,33,20205,-68
2020-04-28 23:42:43,10.39,10.39,10.39,90.78,893840,33,19955,-68
2020-04-28 23:43:34,10.34,10.34,10.34,90.93,893744,33,19951,-68
2020-04-28 23:44:25,10.30,10.30,10.30,90.87,896673,33,20339,-68
2020-04-28 23:45:15,10.35,10.35,10.35,91.17,899636,32,19950,-68
2020-04-28 23:46:06,10.35,10.35,10.35,90.93,895375,33,20351,-68
2020-04-28 23:46:57,10.26,10.26,10.26,90.63,895443,33,20365,-68
2020-04-28 23:47:47,10.33,10.33,10.33,90.91,894773,33,19962,-68
2020-04-28 23:48:38,10.28,10.28,10.28,91.15,895472,33,19999,-68
2020-04-28 23:49:29,10.25,10.25,10.25,90.87,896673,33,20374,-68
2020-04-28 23:50:19,10.25,10.25,10.25,91.39,896487,33,19972,-68
2020-04-28 23:51:11,10.24,10.24,10.24,91.18,898633,33,19991,-68
2020-04-28 23:52:01,10.27,10.27,10.27,91.59,895378,33,19955,-68
2020-04-28 23:52:52,10.24,10.24,10.24,91.39,896341,33,19951,-68
2020-04-28 23:53:42,10.24,10.24,10.24,91.32,899609,32,20011,-68
2020-04-28 23:54:33,10.23,10.23,10.23,91.57,901619,32,19947,-68
2020-04-28 23:55:24,10.20,10.20,10.20,91.78,901848,32,19974,-68
2020-04-28 23:56:15,10.17,10.17,10.17,91.64,895340,33,19959,-68
2020-04-28 23:57:08,10.16,10.16,10.16,91.84,892388,33,20367,-68
2020-04-28 23:57:59,10.21,10.21,10.21,91.83,893741,33,19960,-68
2020-04-28 23:58:50,10.19,10.19,10.19,91.88,896912,33,19944,-69
2020-04-28 23:59:44,10.24,10.24,10.24,91.97,898445,32,19965,-68