2020-04-28 00:00:19,8.97,8.97,8.97,81.85,901736,32,19958,-62
2020-04-28 00:01:19,9.00,9.00,9.00,81.30,906576,32,19950,-61
2020-04-28 00:02:29,8.97,8.97,8.97,81.46,907194,32,20018,-56
2020-04-28 00:03:26,8.93,8.93,8.93,81.94,907929,32,20358,-61
2020-04-28 00:04:23,8.89,8.89,8.89,82.00,904452,32,19959,-57
2020-04-28 00:05:14,8.89,8.89,8.89,81.96,904593,32,20066,-57
2020-04-28 00:06:04,8.88,8.88,8.88,82.00,904808,32,19975,-57
2020-04-28 00:06:55,8.82,8.82,8.82,81.82,905764,32,20009,-59
2020-04-28 00:07:46,8.88,8.88,8.88,81.27,908937,32,20010,-61
2020-04-28 00:08:39,8.86,8.86,8.86,81.44,905352,32,19939,-59
2020-04-28 00:09:19,8.87,8.87,8.87,81.28,904726,32,19961,-57
2020-04-28 00:10:10,8.86,8.86,8.86,81.17,898498,32,19983,-55
2020-04-28 00:11:00,8.84,8.84,8.84,81.13,904593,32,19936,-57
2020-04-28 00:11:51,8.86,8.86,8.86,80.41,907891,32,19966,-61
2020-04-28 00:12:42,8.85,8.85,8.85,80.60,907733,32,19954,-60
2020-04-28 00:13:32,8.86,8.86,8.86,80.52,907885,32,19994,-61
2020-04-28 00:14:33,8.81,8.81,8.81,80.64,905460,32,19967,-56
2020-04-28 00:15:23,8.83,8.83,8.83,80.67,906198,32,20011,-60
2020-04-28 00:16:14,8.84,8.84,8.84,80.54,906627,32,19955,-56
2020-04-28 00:17:05,8.79,8.79,8.79,80.78,905395,32,19954,-54
2020-04-28 00:17:56,8.80,8.80,8.80,80.50,904438,32,19967,-60
2020-04-28 00:18:46,8.74,8.74,8.74,80.52,906934,32,19969,-59
2020-04-28 00:19:37,8.72,8.72,8.72,80.60,908823,32,19942,-59
2020-04-28 00:20:28,8.71,8.71,8.71,80.61,907280,32,19947,-58
2020-04-28 00:21:28,8.71,8.71,8.71,80.57,908737,32,20308,-60
2020-04-28 00:22:18,8.74,8.74,8.74,80.33,909580,32,19980,-60
2020-04-28 00:23:09,8.88,8.88,8.88,79.05,907728,32,19954,-57
2020-04-28 00:24:00,8.81,8.81,8.81,79.38,907696,32,19935,-61
2020-04-28 00:24:50,8.83,8.83,8.83,78.99,908767,32,19969,-58
2020-04-28 00:25:41,8.81,8.81,8.81,78.95,910969,32,19957,-55
2020-04-28 00:26:32,8.83,8.83,8.83,78.64,905700,32,19955,-54
2020-04-28 00:27:23,8.82,8.82,8.82,78.47,901409,32,19952,-58
2020-04-28 00:28:13,8.82,8.82,8.82,78.73,903549,32,19951,-60
2020-04-28 00:29:04,8.81,8.81,8.81,78.72,905534,32,19955,-57
2020-04-28 00:29:55,8.79,8.79,8.79,78.39,904273,32,19947,-58
2020-04-28 00:30:45,8.79,8.79,8.79,78.60,902651,32,19939,-61
2020-04-28 00:31:36,8.75,8.75,8.75,78.79,902607,32,19935,-61
2020-04-28 00:32:27,8.73,8.73,8.73,78.79,905649,32,20326,-62
2020-04-28 00:33:20,8.77,8.77,8.77,78.11,905552,32,20372,-61
2020-04-28 00:34:11,8.80,8.80,8.80,77.94,905892,32,20013,-61
2020-04-28 00:35:01,8.80,8.80,8.80,78.03,902813,32,19939,-61
2020-04-28 00:35:52,8.79,8.79,8.79,77.93,902138,32,19939,-61
2020-04-28 00:36:43,8.75,8.75,8.75,78.16,902165,32,19940,-61
2020-04-28 00:37:33,8.74,8.74,8.74,78.08,899065,33,20268,-59
2020-04-28 00:38:24,8.71,8.71,8.71,78.01,899492,33,19952,-61
2020-04-28 00:39:14,8.73,8.73,8.73,77.99,902469,32,20034,-61
2020-04-28 00:40:05,8.72,8.72,8.72,78.21,905418,32,20363,-59
2020-04-28 00:41:00,8.68,8.68,8.68,78.16,902553,32,19943,-61
2020-04-28 00:41:57,8.63,8.63,8.63,78.33,902914,32,20338,-60
2020-04-28 00:42:58,8.61,8.61,8.61,78.39,906795,32,19943,-61
2020-04-28 00:43:54,8.58,8.58,8.58,78.49,904558,32,19986,-62
2020-04-28 00:44:48,8.56,8.56,8.56,78.70,903665,32,20376,-59
2020-04-28 00:45:39,8.60,8.60,8.60,78.35,900410,33,19998,-61
2020-04-28 00:46:40,8.57,8.57,8.57,79.30,901317,32,19935,-61
2020-04-28 00:47:42,8.61,8.61,8.61,77.97,908886,32,19935,-61
2020-04-28 00:48:39,8.64,8.64,8.64,78.58,907527,32,19942,-61
2020-04-28 00:49:40,8.62,8.62,8.62,79.37,901457,33,19939,-61
2020-04-28 00:50:36,8.58,8.58,8.58,79.34,900714,33,19965,-61
2020-04-28 00:51:30,8.59,8.59,8.59,78.72,907120,32,19935,-61
2020-04-28 00:52:31,8.55,8.55,8.55,79.19,911895,32,20187,-61
2020-04-28 00:53:25,8.52,8.52,8.52,79.70,910406,32,20481,-59
2020-04-28 00:54:15,8.50,8.50,8.50,79.52,907212,32,20327,-61
2020-04-28 00:55:16,8.54,8.54,8.54,78.32,909222,32,20052,-61
2020-04-28 00:56:06,8.50,8.50,8.50,79.16,907502,32,19938,-61
2020-04-28 00:56:57,8.50,8.50,8.50,79.17,907685,32,19957,-60
2020-04-28 00:57:47,8.53,8.53,8.53,78.89,903313,32,19959,-61
2020-04-28 00:58:38,8.45,8.45,8.45,78.63,905730,32,19947,-61
2020-04-28 00:59:29,8.40,8.40,8.40,78.84,902522,32,20379,-62
2020-04-28 01:00:29,8.42,8.42,8.42,77.99,905581,32,19993,-60
2020-04-28 01:01:29,8.42,8.42,8.42,78.17,911883,32,20022,-61
2020-04-28 01:02:28,8.42,8.42,8.42,78.25,910852,32,20322,-61
2020-04-28 01:03:19,8.39,8.39,8.39,78.06,910844,32,19950,-61
2020-04-28 01:04:09,8.46,8.46,8.46,76.59,906421,32,19957,-59
2020-04-28 01:05:00,8.48,8.48,8.48,77.04,907263,32,20373,-58
2020-04-28 01:05:51,8.46,8.46,8.46,77.39,905050,32,19955,-58
2020-04-28 01:06:41,8.48,8.48,8.48,75.80,905618,32,20009,-61
2020-04-28 01:07:32,8.39,8.39,8.39,76.58,904392,32,19970,-60
2020-04-28 01:08:23,8.42,8.42,8.42,76.66,902593,32,19961,-57
2020-04-28 01:09:13,8.46,8.46,8.46,75.45,903117,32,20010,-56
2020-04-28 01:10:04,8.52,8.52,8.52,75.79,905619,32,19983,-60
2020-04-28 01:10:54,8.47,8.47,8.47,75.70,902287,32,19964,-60
2020-04-28 01:11:45,8.47,8.47,8.47,76.15,902503,32,19967,-58
2020-04-28 01:12:36,8.44,8.44,8.44,75.70,903415,32,19960,-60
2020-04-28 01:13:29,8.39,8.39,8.39,75.65,905751,32,20223,-60
2020-04-28 01:14:20,8.39,8.39,8.39,75.60,909027,32,19934,-61
2020-04-28 01:15:11,8.38,8.38,8.38,75.69,905941,32,20317,-60
2020-04-28 01:16:01,8.36,8.36,8.36,75.78,904262,32,20109,-59
2020-04-28 01:16:52,8.33,8.33,8.33,76.02,906801,32,19939,-57
2020-04-28 01:17:42,8.28,8.28,8.28,76.41,908605,32,20286,-59
2020-04-28 01:18:36,8.32,8.32,8.32,75.95,907609,32,19950,-60
2020-04-28 01:19:27,8.34,8.34,8.34,75.85,905941,32,19939,-60
2020-04-28 01:20:18,8.29,8.29,8.29,76.10,902733,32,19999,-59
2020-04-28 01:21:08,8.27,8.27,8.27,75.68,902523,32,19954,-60
2020-04-28 01:22:00,8.26,8.26,8.26,75.49,902579,32,19951,-61
2020-04-28 01:22:51,8.25,8.25,8.25,75.73,900671,32,20277,-60
2020-04-28 01:23:42,8.28,8.28,8.28,75.11,902663,32,19990,-60
2020-04-28 01:24:32,8.30,8.30,8.30,75.23,906896,32,19939,-57
2020-04-28 01:25:23,8.28,8.28,8.28,74.66,908673,32,19951,-60
2020-04-28 01:26:14,8.19,8.19,8.19,75.67,907649,32,20327,-60
2020-04-28 01:27:05,8.20,8.20,8.20,75.27,904417,32,19989,-61
2020-04-28 01:27:55,8.18,8.18,8.18,75.36,907099,32,19993,-59
2020-04-28 01:28:46,8.12,8.12,8.12,75.33,908951,32,19947,-61
2020-04-28 01:29:37,8.05,8.05,8.05,75.63,908778,32,20325,-60
2020-04-28 01:30:27,8.02,8.02,8.02,75.86,904003,32,19939,-59
2020-04-28 01:31:18,8.05,8.05,8.05,75.76,905532,32,19957,-60
2020-04-28 01:32:09,8.03,8.03,8.03,75.88,905096,32,19947,-59
2020-04-28 01:32:59,8.07,8.07,8.07,75.77,904022,32,19947,-59
2020-04-28 01:33:50,8.08,8.08,8.08,75.54,900347,32,19986,-63
2020-04-28 01:34:41,8.07,8.07,8.07,75.18,901427,33,19993,-61
2020-04-28 01:35:31,8.02,8.02,8.02,75.09,900608,32,19955,-60
2020-04-28 01:36:22,8.10,8.10,8.10,74.78,903518,32,20002,-61
2020-04-28 01:37:13,8.04,8.04,8.04,74.75,903089,32,19985,-61
2020-04-28 01:38:04,8.00,8.00,8.00,74.99,902913,32,20274,-60
2020-04-28 01:38:55,8.04,8.04,8.04,73.99,901218,32,20376,-60
2020-04-28 01:39:46,8.01,8.01,8.01,74.48,903046,32,19962,-59
2020-04-28 01:40:37,8.04,8.04,8.04,74.76,903929,32,19940,-62
2020-04-28 01:41:27,8.06,8.06,8.06,73.58,905025,32,19998,-61
2020-04-28 01:42:18,8.03,8.03,8.03,73.84,900968,32,20003,-61
2020-04-28 01:43:09,8.03,8.03,8.03,73.77,906003,32,19936,-61
2020-04-28 01:43:59,8.06,8.06,8.06,73.73,903551,32,19936,-60
2020-04-28 01:44:50,8.01,8.01,8.01,73.62,905042,32,19982,-61
2020-04-28 01:45:41,8.03,8.03,8.03,73.42,904153,32,19954,-60
2020-04-28 01:46:31,7.97,7.97,7.97,73.27,905842,32,19950,-60
2020-04-28 01:47:22,7.95,7.95,7.95,73.40,906227,32,20341,-61
2020-04-28 01:48:13,7.92,7.92,7.92,73.72,902996,32,20101,-57
2020-04-28 01:49:04,7.90,7.90,7.90,73.90,902870,32,19947,-58
2020-04-28 01:49:54,7.92,7.92,7.92,73.46,901881,32,19947,-61
2020-04-28 01:50:45,7.92,7.92,7.92,73.33,905144,32,20318,-59
2020-04-28 01:51:36,7.93,7.93,7.93,73.25,904166,32,20034,-58
2020-04-28 01:52:26,7.99,7.99,7.99,73.06,908106,32,19981,-55
2020-04-28 01:53:17,7.92,7.92,7.92,73.35,904739,32,19969,-57
2020-04-28 01:54:08,7.90,7.90,7.90,73.22,905884,32,19947,-60
2020-04-28 01:54:58,7.90,7.90,7.90,73.78,906268,32,19954,-55
2020-04-28 01:55:49,7.90,7.90,7.90,73.71,909316,32,19939,-60
2020-04-28 01:56:40,7.81,7.81,7.81,73.87,906072,32,20383,-60
2020-04-28 01:57:30,7.74,7.74,7.74,74.43,901895,32,19951,-57
2020-04-28 01:58:21,7.78,7.78,7.78,74.17,904182,32,19978,-60
2020-04-28 01:59:12,7.82,7.82,7.82,73.72,904845,32,20058,-56
2020-04-28 02:00:03,7.77,7.77,7.77,74.30,902765,32,20405,-61
2020-04-28 02:00:54,7.75,7.75,7.75,73.95,904128,32,20361,-57
2020-04-28 02:01:52,7.78,7.78,7.78,74.29,902934,32,20329,-60
2020-04-28 02:02:43,7.66,7.66,7.66,74.52,903793,32,19975,-56
2020-04-28 02:03:35,7.54,7.54,7.54,75.66,906949,32,20392,-60
2020-04-28 02:04:27,7.51,7.51,7.51,75.55,904300,32,19936,-59
2020-04-28 02:05:18,7.56,7.56,7.56,74.82,904961,32,19943,-61
2020-04-28 02:06:08,7.49,7.49,7.49,75.09,904447,32,19985,-61
2020-04-28 02:06:59,7.58,7.58,7.58,74.90,906181,32,19935,-60
2020-04-28 02:07:50,7.52,7.52,7.52,75.29,906840,32,20304,-61
2020-04-28 02:08:40,7.46,7.46,7.46,75.81,908170,32,19962,-62
2020-04-28 02:09:31,7.37,7.37,7.37,76.36,904974,32,19949,-61
2020-04-28 02:10:22,7.31,7.31,7.31,76.55,906106,32,19948,-61
2020-04-28 02:11:13,7.34,7.34,7.34,76.24,904858,32,20323,-60
2020-04-28 02:12:03,7.31,7.31,7.31,77.57,902741,32,19995,-59
2020-04-28 02:12:54,7.34,7.34,7.34,77.36,903040,32,20387,-59
2020-04-28 02:13:47,7.35,7.35,7.35,76.93,904003,32,20340,-61
2020-04-28 02:14:38,7.32,7.32,7.32,76.58,905006,32,19971,-61
2020-04-28 02:15:29,7.28,7.28,7.28,76.71,903149,32,19963,-62
2020-04-28 02:16:20,7.22,7.22,7.22,76.73,904169,32,19997,-62
2020-04-28 02:17:10,7.15,7.15,7.15,77.55,902916,32,20379,-61
2020-04-28 02:18:01,7.17,7.17,7.17,77.02,904961,32,19989,-61
2020-04-28 02:18:51,7.23,7.23,7.23,76.69,904025,32,19955,-62
2020-04-28 02:19:42,7.27,7.27,7.27,76.22,902631,32,20388,-60
2020-04-28 02:20:33,7.20,7.20,7.20,76.83,902826,32,20461,-59
2020-04-28 02:21:24,7.15,7.15,7.15,76.65,902813,32,19998,-62
2020-04-28 02:22:14,7.15,7.15,7.15,76.62,907163,32,20300,-58
2020-04-28 02:23:05,7.21,7.21,7.21,76.45,907811,32,20389,-61
2020-04-28 02:23:58,7.22,7.22,7.22,76.82,906001,32,20010,-58
2020-04-28 02:24:49,7.19,7.19,7.19,76.59,904932,32,19939,-61
2020-04-28 02:25:40,7.14,7.14,7.14,76.90,904969,32,20307,-60
2020-04-28 02:26:30,7.20,7.20,7.20,77.01,900115,32,19948,-60
2020-04-28 02:27:21,7.14,7.14,7.14,76.72,900802,32,19940,-60
2020-04-28 02:28:12,7.09,7.09,7.09,77.10,903864,32,19944,-60
2020-04-28 02:29:02,6.97,6.97,6.97,77.44,909145,32,20318,-60
2020-04-28 02:29:55,6.98,6.98,6.98,77.37,912397,32,19947,-61
2020-04-28 02:30:56,7.00,7.00,7.00,77.39,911274,32,19938,-58
2020-04-28 02:31:48,7.04,7.04,7.04,77.38,904810,32,19965,-61
2020-04-28 02:32:48,7.01,7.01,7.01,77.37,903866,32,19943,-61
2020-04-28 02:33:46,7.06,7.06,7.06,77.35,909327,32,20272,-61
2020-04-28 02:34:57,7.03,7.03,7.03,77.24,904540,32,20373,-60
2020-04-28 02:35:54,7.13,7.13,7.13,77.07,904935,32,19944,-58
2020-04-28 02:36:45,7.05,7.05,7.05,77.32,907643,32,19939,-62
2020-04-28 02:37:45,6.98,6.98,6.98,77.59,908064,32,19943,-60
2020-04-28 02:38:36,6.96,6.96,6.96,77.63,907017,32,19935,-60
2020-04-28 02:39:37,6.94,6.94,6.94,77.95,903910,32,20365,-59
2020-04-28 02:40:28,6.90,6.90,6.90,77.80,904128,32,20359,-61
2020-04-28 02:41:19,6.83,6.83,6.83,78.34,905654,32,19951,-61
2020-04-28 02:42:10,6.80,6.80,6.80,78.47,902797,32,19958,-61
2020-04-28 02:43:01,6.86,6.86,6.86,77.87,905988,32,19955,-60
2020-04-28 02:43:51,6.82,6.82,6.82,78.41,905969,32,19951,-60
2020-04-28 02:44:42,6.79,6.79,6.79,78.28,904837,32,19986,-58
2020-04-28 02:45:32,6.75,6.75,6.75,78.63,902877,32,19952,-60
2020-04-28 02:46:23,6.81,6.81,6.81,79.22,903866,32,19939,-57
2020-04-28 02:47:14,6.91,6.91,6.91,78.53,905048,32,19947,-56
2020-04-28 02:48:04,6.97,6.97,6.97,78.08,905712,32,20338,-58
2020-04-28 02:48:55,6.99,6.99,6.99,77.69,902872,32,20389,-61
2020-04-28 02:49:46,6.97,6.97,6.97,78.04,902955,32,19948,-57
2020-04-28 02:50:36,6.97,6.97,6.97,77.90,902719,32,19950,-59
2020-04-28 02:51:27,7.07,7.07,7.07,77.12,902821,32,19947,-58
2020-04-28 02:52:18,7.06,7.06,7.06,77.18,907055,32,19948,-57
2020-04-28 02:53:08,7.08,7.08,7.08,76.89,905905,32,19947,-61
2020-04-28 02:53:59,7.12,7.12,7.12,76.91,904864,32,19953,-61
2020-04-28 02:54:51,7.10,7.10,7.10,76.59,903905,32,20375,-61
2020-04-28 02:55:42,7.02,7.02,7.02,77.53,904755,32,19978,-61
2020-04-28 02:56:32,7.00,7.00,7.00,77.36,904656,32,19979,-61
2020-04-28 02:57:23,7.08,7.08,7.08,77.10,903020,32,20030,-60
2020-04-28 02:58:17,7.09,7.09,7.09,76.53,903828,32,19975,-61
2020-04-28 02:59:07,7.13,7.13,7.13,76.50,906207,32,19943,-59
2020-04-28 02:59:58,7.15,7.15,7.15,76.39,906297,32,19946,-60
2020-04-28 03:00:58,7.15,7.15,7.15,76.27,905845,32,20316,-60
2020-04-28 03:01:49,7.18,7.18,7.18,76.49,910126,32,19961,-59
2020-04-28 03:02:40,7.14,7.14,7.14,76.34,909909,32,19949,-61
2020-04-28 03:03:33,7.17,7.17,7.17,75.90,907907,32,19931,-60
2020-04-28 03:04:25,7.19,7.19,7.19,76.43,906409,32,20312,-61
2020-04-28 03:05:15,7.16,7.16,7.16,76.16,906310,32,19935,-61
2020-04-28 03:06:06,7.22,7.22,7.22,76.26,902773,32,19955,-61
2020-04-28 03:06:57,7.23,7.23,7.23,75.96,902807,32,19954,-61
2020-04-28 03:07:47,7.19,7.19,7.19,75.82,903852,32,19946,-60
2020-04-28 03:08:38,7.20,7.20,7.20,75.73,902793,32,19966,-62
2020-04-28 03:09:29,7.20,7.20,7.20,76.27,902751,32,19948,-61
2020-04-28 03:10:19,7.19,7.19,7.19,76.24,905918,32,19965,-61
2020-04-28 03:11:10,7.25,7.25,7.25,75.50,905919,32,19951,-60
2020-04-28 03:12:01,7.22,7.22,7.22,75.69,905750,32,19935,-61
2020-04-28 03:12:51,7.18,7.18,7.18,76.15,902725,32,19944,-61
2020-04-28 03:13:42,7.10,7.10,7.10,76.72,902837,32,20019,-63
2020-04-28 03:14:32,7.14,7.14,7.14,76.89,903910,32,19963,-60
2020-04-28 03:15:23,7.13,7.13,7.13,76.62,908554,32,20258,-61
2020-04-28 03:16:14,7.19,7.19,7.19,76.00,906809,32,20014,-61
2020-04-28 03:17:05,7.16,7.16,7.16,75.90,907998,32,20242,-61
2020-04-28 03:17:55,7.20,7.20,7.20,75.79,905767,32,20325,-60
2020-04-28 03:18:46,7.16,7.16,7.16,76.02,905917,32,19949,-59
2020-04-28 03:19:37,7.10,7.10,7.10,76.35,905994,32,20025,-60
2020-04-28 03:20:28,7.18,7.18,7.18,76.29,902338,32,19951,-59
2020-04-28 03:21:18,7.22,7.22,7.22,76.44,901647,32,19952,-60
2020-04-28 03:22:09,7.23,7.23,7.23,76.17,903652,32,19963,-59
2020-04-28 03:23:00,7.24,7.24,7.24,76.22,902640,32,19958,-60
2020-04-28 03:23:50,7.28,7.28,7.28,76.00,901469,32,19950,-62
2020-04-28 03:24:41,7.32,7.32,7.32,75.97,900715,32,19940,-60
2020-04-28 03:25:32,7.34,7.34,7.34,75.20,902967,32,19955,-59
2020-04-28 03:26:22,7.32,7.32,7.32,75.89,907154,32,20277,-61
2020-04-28 03:27:13,7.31,7.31,7.31,75.11,909000,32,19943,-59
2020-04-28 03:28:03,7.30,7.30,7.30,75.18,904633,32,19978,-60
2020-04-28 03:28:54,7.28,7.28,7.28,75.38,899492,32,19948,-59
2020-04-28 03:29:45,7.32,7.32,7.32,75.21,900629,32,19966,-59
2020-04-28 03:30:35,7.35,7.35,7.35,74.96,902781,32,20371,-60
2020-04-28 03:31:26,7.35,7.35,7.35,74.98,905461,32,19997,-61
2020-04-28 03:32:17,7.34,7.34,7.34,75.38,907509,32,19993,-60
2020-04-28 03:33:07,7.29,7.29,7.29,75.62,905700,32,19935,-62
2020-04-28 03:33:58,7.28,7.28,7.28,75.69,908618,32,19995,-61
2020-04-28 03:34:49,7.30,7.30,7.30,75.53,905793,32,19973,-61
2020-04-28 03:35:39,7.24,7.24,7.24,75.71,904683,32,19946,-61
2020-04-28 03:36:30,7.18,7.18,7.18,75.98,903810,32,19974,-61
2020-04-28 03:37:21,7.18,7.18,7.18,76.33,904801,32,19963,-61
2020-04-28 03:38:11,7.18,7.18,7.18,76.59,904492,32,19939,-62
2020-04-28 03:39:02,7.23,7.23,7.23,76.11,902574,32,19936,-60
2020-04-28 03:39:53,7.26,7.26,7.26,76.17,903803,32,20357,-62
2020-04-28 03:40:43,7.28,7.28,7.28,75.99,905927,32,19951,-60
2020-04-28 03:41:34,7.30,7.30,7.30,76.04,902697,32,20003,-61
2020-04-28 03:42:25,7.36,7.36,7.36,75.66,905948,32,19969,-59
2020-04-28 03:43:15,7.38,7.38,7.38,75.46,906892,32,19999,-58
2020-04-28 03:44:06,7.41,7.41,7.41,74.99,910848,32,20284,-57
2020-04-28 03:44:57,7.45,7.45,7.45,75.03,908965,32,20324,-60
2020-04-28 03:45:48,7.42,7.42,7.42,74.90,910622,32,20029,-57
2020-04-28 03:46:38,7.44,7.44,7.44,74.85,908466,32,20368,-61
2020-04-28 03:47:29,7.41,7.41,7.41,75.18,907380,32,19943,-59
2020-04-28 03:48:20,7.40,7.40,7.40,75.57,901047,33,19962,-60
2020-04-28 03:49:13,7.41,7.41,7.41,75.11,900616,32,20273,-59
2020-04-28 03:50:03,7.40,7.40,7.40,75.10,904180,32,20006,-60
2020-04-28 03:50:54,7.42,7.42,7.42,75.36,901497,32,19996,-61
2020-04-28 03:51:45,7.53,7.53,7.53,75.16,903960,32,19977,-58
2020-04-28 03:52:36,7.56,7.56,7.56,75.01,907053,32,19963,-61
2020-04-28 03:53:26,7.58,7.58,7.58,75.19,907686,32,20324,-61
2020-04-28 03:54:17,7.61,7.61,7.61,74.39,902531,32,19944,-60
2020-04-28 03:55:08,7.59,7.59,7.59,74.50,905730,32,20345,-59
2020-04-28 03:55:58,7.60,7.60,7.60,74.68,910027,32,19987,-60
2020-04-28 03:56:49,7.65,7.65,7.65,74.98,907793,32,19939,-61
2020-04-28 03:57:39,7.71,7.71,7.71,74.26,904654,32,19939,-61
2020-04-28 03:58:30,7.71,7.71,7.71,73.84,903802,32,20348,-61
2020-04-28 03:59:20,7.71,7.71,7.71,73.91,905731,32,19953,-61
2020-04-28 04:00:11,7.73,7.73,7.73,74.41,905716,32,19939,-62
2020-04-28 04:01:02,7.72,7.72,7.72,74.02,905873,32,19932,-62
2020-04-28 04:01:52,7.75,7.75,7.75,74.63,902689,32,19973,-63
2020-04-28 04:02:43,7.78,7.78,7.78,74.75,905858,32,19935,-61
2020-04-28 04:03:36,7.82,7.82,7.82,73.98,905756,32,19943,-61
2020-04-28 04:04:26,7.85,7.85,7.85,73.76,904554,32,19951,-63
2020-04-28 04:05:17,7.88,7.88,7.88,73.83,906005,32,20395,-63
2020-04-28 04:06:07,7.89,7.89,7.89,74.39,906682,32,19935,-61
2020-04-28 04:06:59,7.89,7.89,7.89,74.93,907792,32,19942,-61
2020-04-28 04:07:49,7.87,7.87,7.87,75.40,907535,32,20423,-60
2020-04-28 04:08:40,7.95,7.95,7.95,74.83,909013,32,19935,-58
2020-04-28 04:09:31,7.97,7.97,7.97,73.82,909012,32,19978,-60
2020-04-28 04:10:21,7.97,7.97,7.97,73.88,910882,32,19955,-58
2020-04-28 04:11:12,7.94,7.94,7.94,73.55,905607,32,19951,-61
2020-04-28 04:12:03,8.00,8.00,8.00,73.22,901372,32,20404,-60
2020-04-28 04:12:53,8.01,8.01,8.01,73.42,903827,32,19995,-60
2020-04-28 04:13:44,8.03,8.03,8.03,74.72,906792,32,19947,-63
2020-04-28 04:14:34,8.02,8.02,8.02,74.04,904575,32,19955,-60
2020-04-28 04:15:25,8.05,8.05,8.05,74.15,902667,32,19944,-61
2020-04-28 04:16:15,8.07,8.07,8.07,73.81,903717,32,19954,-61
2020-04-28 04:17:06,8.13,8.13,8.13,73.73,905711,32,20255,-61
2020-04-28 04:17:57,8.15,8.15,8.15,73.40,902466,32,20317,-61
2020-04-28 04:18:47,8.20,8.20,8.20,73.46,905657,32,19940,-60
2020-04-28 04:19:38,8.23,8.23,8.23,73.53,904543,32,19951,-61
2020-04-28 04:20:28,8.29,8.29,8.29,72.72,902581,32,19939,-61
2020-04-28 04:21:19,8.33,8.33,8.33,73.08,900443,32,20017,-59
2020-04-28 04:22:09,8.34,8.34,8.34,73.19,899357,32,20004,-61
2020-04-28 04:23:00,8.34,8.34,8.34,72.59,900725,32,20338,-61
2020-04-28 04:23:50,8.34,8.34,8.34,73.17,905556,32,19950,-60
2020-04-28 04:24:41,8.36,8.36,8.36,72.51,908889,32,20407,-61
2020-04-28 04:25:32,8.40,8.40,8.40,72.64,907580,32,20078,-59
2020-04-28 04:26:31,8.46,8.46,8.46,72.56,905643,32,19939,-58
2020-04-28 04:27:22,8.48,8.48,8.48,72.81,904586,32,19939,-62
2020-04-28 04:28:12,8.51,8.51,8.51,72.26,903058,32,20311,-60
2020-04-28 04:29:03,8.54,8.54,8.54,72.25,906555,32,19990,-62
2020-04-28 04:29:54,8.54,8.54,8.54,73.07,908788,32,19947,-61
2020-04-28 04:30:44,8.60,8.60,8.60,72.68,910857,32,19960,-62
2020-04-28 04:31:35,8.64,8.64,8.64,73.81,907796,32,19970,-61
2020-04-28 04:32:25,8.64,8.64,8.64,72.70,902195,32,20008,-61
2020-04-28 04:33:19,8.63,8.63,8.63,72.84,905736,32,19951,-60
2020-04-28 04:34:10,8.66,8.66,8.66,73.10,908913,32,20027,-58
2020-04-28 04:35:00,8.73,8.73,8.73,72.42,907550,32,19957,-61
2020-04-28 04:35:51,8.77,8.77,8.77,71.95,907617,32,19953,-61
2020-04-28 04:36:41,8.81,8.81,8.81,71.89,908744,32,20006,-61
2020-04-28 04:37:32,8.85,8.85,8.85,72.39,911082,32,19935,-61
2020-04-28 04:38:25,8.88,8.88,8.88,72.57,908825,32,19995,-61
2020-04-28 04:39:16,8.91,8.91,8.91,72.19,910851,32,19961,-59
2020-04-28 04:40:06,8.93,8.93,8.93,72.91,909063,32,19950,-58
2020-04-28 04:40:57,8.93,8.93,8.93,72.70,907553,32,19948,-57
2020-04-28 04:41:48,8.92,8.92,8.92,72.80,905580,32,19951,-58
2020-04-28 04:42:38,8.97,8.97,8.97,72.84,902466,32,19970,-58
2020-04-28 04:43:29,8.95,8.95,8.95,72.90,902622,32,19966,-62
2020-04-28 04:44:20,9.01,9.01,9.01,72.62,905582,32,19966,-59
2020-04-28 04:45:10,9.05,9.05,9.05,72.04,902429,32,19944,-61
2020-04-28 04:46:01,9.02,9.02,9.02,72.08,902535,32,19935,-61
2020-04-28 04:46:51,9.02,9.02,9.02,72.26,903736,32,19940,-58
2020-04-28 04:47:42,9.07,9.07,9.07,72.40,905737,32,19944,-60
2020-04-28 04:48:32,9.06,9.06,9.06,72.31,902545,32,19983,-58
2020-04-28 04:49:23,9.06,9.06,9.06,72.79,902572,32,19952,-60
2020-04-28 04:50:13,9.05,9.05,9.05,73.23,902438,32,19944,-60
2020-04-28 04:51:04,9.00,9.00,9.00,73.24,901426,33,19952,-61
2020-04-28 04:51:54,9.04,9.04,9.04,73.06,900050,32,19952,-61
2020-04-28 04:52:45,9.09,9.09,9.09,72.51,903739,32,20001,-59
2020-04-28 04:53:35,9.09,9.09,9.09,72.83,904611,32,19939,-61
2020-04-28 04:54:26,9.12,9.12,9.12,73.26,905560,32,19969,-55
2020-04-28 04:55:16,9.11,9.11,9.11,73.53,904422,32,19994,-60
2020-04-28 04:56:07,9.12,9.12,9.12,73.50,905476,32,20369,-56
2020-04-28 04:56:58,9.20,9.20,9.20,73.27,908846,32,19961,-61
2020-04-28 04:57:48,9.25,9.25,9.25,72.91,910807,32,19949,-58
2020-04-28 04:58:39,9.27,9.27,9.27,72.88,907538,32,19958,-58
2020-04-28 04:59:29,9.24,9.24,9.24,72.91,905734,32,19974,-59
2020-04-28 05:00:30,9.26,9.26,9.26,73.10,908511,32,20552,-59
2020-04-28 05:01:31,9.31,9.31,9.31,73.31,906476,32,19993,-61
2020-04-28 05:02:27,9.29,9.29,9.29,73.67,904535,32,20018,-60
2020-04-28 05:03:25,9.25,9.25,9.25,73.87,907014,32,20327,-58
2020-04-28 05:04:20,9.22,9.22,9.22,74.12,904371,32,19999,-60
2020-04-28 05:05:23,9.21,9.21,9.21,74.39,903754,32,19958,-60
2020-04-28 05:06:15,9.25,9.25,9.25,75.28,907276,32,19981,-61
2020-04-28 05:07:06,9.32,9.32,9.32,74.83,903485,32,20050,-60
2020-04-28 05:07:57,9.32,9.32,9.32,74.64,905761,32,19962,-61
2020-04-28 05:08:47,9.38,9.38,9.38,74.53,906860,32,19939,-59
2020-04-28 05:09:38,9.41,9.41,9.41,74.54,907728,32,19992,-61
2020-04-28 05:10:28,9.52,9.52,9.52,74.08,908630,32,20302,-60
2020-04-28 05:11:19,9.59,9.59,9.59,74.10,907484,32,20284,-59
2020-04-28 05:12:09,9.55,9.55,9.55,75.23,905988,32,20025,-61
2020-04-28 05:13:00,9.65,9.65,9.65,73.98,906239,32,19959,-61
2020-04-28 05:13:51,9.76,9.76,9.76,73.51,902968,32,19955,-61
2020-04-28 05:14:41,9.78,9.78,9.78,73.51,903013,32,19979,-60
2020-04-28 05:15:32,9.82,9.82,9.82,73.32,903065,32,19943,-61
2020-04-28 05:16:22,9.84,9.84,9.84,73.52,906197,32,19954,-60
2020-04-28 05:17:13,9.91,9.91,9.91,73.69,909283,32,19991,-59
2020-04-28 05:18:07,9.93,9.93,9.93,74.09,911428,32,19935,-60
2020-04-28 05:18:58,9.87,9.87,9.87,73.88,911763,32,19977,-60
2020-04-28 05:19:48,9.88,9.88,9.88,74.24,908185,32,19955,-59
2020-04-28 05:20:39,9.88,9.88,9.88,74.66,908217,32,20337,-59
2020-04-28 05:21:30,9.91,9.91,9.91,74.48,906135,32,19966,-59
2020-04-28 05:22:20,9.94,9.94,9.94,74.40,909313,32,20291,-61
2020-04-28 05:23:11,9.99,9.99,9.99,74.06,909352,32,19958,-62
2020-04-28 05:24:01,10.01,10.01,10.01,74.06,904674,32,19977,-61
2020-04-28 05:24:52,10.03,10.03,10.03,74.25,906286,32,19935,-56
2020-04-28 05:25:42,10.08,10.08,10.08,75.17,907296,32,20411,-60
2020-04-28 05:26:33,10.11,10.11,10.11,75.04,908305,32,19974,-56
2020-04-28 05:27:23,10.16,10.16,10.16,74.50,908132,32,20297,-58
2020-04-28 05:28:14,10.20,10.20,10.20,74.58,905995,32,19970,-57
2020-04-28 05:29:05,10.18,10.18,10.18,74.71,906039,32,20011,-61
2020-04-28 05:29:55,10.26,10.26,10.26,73.87,909260,32,20321,-58
2020-04-28 05:30:46,10.25,10.25,10.25,74.08,909315,32,19943,-62
2020-04-28 05:31:36,10.24,10.24,10.24,74.38,911339,32,19984,-60
2020-04-28 05:32:27,10.23,10.23,10.23,75.15,908848,32,20058,-59
2020-04-28 05:33:17,10.17,10.17,10.17,74.90,908023,32,19972,-55
2020-04-28 05:34:08,10.17,10.17,10.17,74.66,905889,32,20337,-60
2020-04-28 05:34:59,10.26,10.26,10.26,74.50,906083,32,19947,-60
2020-04-28 05:35:49,10.26,10.26,10.26,74.37,906112,32,19939,-58
2020-04-28 05:36:40,10.32,10.32,10.32,74.64,909347,32,19934,-57
2020-04-28 05:37:30,10.29,10.29,10.29,74.57,908808,32,19945,-60
2020-04-28 05:38:21,10.24,10.24,10.24,74.90,911300,32,20325,-58
2020-04-28 05:39:12,10.28,10.28,10.28,75.27,908239,32,19993,-57
2020-04-28 05:40:02,10.32,10.32,10.32,75.25,904978,32,20316,-59
2020-04-28 05:40:53,10.48,10.48,10.48,74.27,907403,32,19940,-57
2020-04-28 05:41:43,10.63,10.63,10.63,73.53,911498,32,20299,-60
2020-04-28 05:42:34,10.72,10.72,10.72,73.37,911323,32,19993,-60
2020-04-28 05:43:25,10.77,10.77,10.77,73.81,911349,32,19959,-61
2020-04-28 05:44:15,10.78,10.78,10.78,74.64,911431,32,19951,-59
2020-04-28 05:45:06,10.84,10.84,10.84,73.97,911718,32,19934,-59
2020-04-28 05:45:56,10.84,10.84,10.84,73.71,911343,32,19950,-59
2020-04-28 05:46:47,10.95,10.95,10.95,73.38,908131,32,19951,-58
2020-04-28 05:47:38,10.98,10.98,10.98,73.15,906212,32,20336,-61
2020-04-28 05:48:28,11.08,11.08,11.08,73.65,909270,32,19935,-60
2020-04-28 05:49:19,11.03,11.03,11.03,73.73,909306,32,19977,-60
2020-04-28 05:50:09,11.14,11.14,11.14,73.14,904852,32,19939,-59
2020-04-28 05:51:00,11.13,11.13,11.13,73.03,906157,32,19940,-62
2020-04-28 05:51:50,11.14,11.14,11.14,73.28,902956,32,20325,-61
2020-04-28 05:52:41,11.20,11.20,11.20,73.19,903220,32,19987,-61
2020-04-28 05:53:31,11.22,11.22,11.22,73.39,907267,32,20327,-60
2020-04-28 05:54:22,11.17,11.17,11.17,73.97,909333,32,19973,-61
2020-04-28 05:55:13,11.26,11.26,11.26,73.74,911349,32,19966,-60
2020-04-28 05:56:03,11.37,11.37,11.37,73.15,909101,32,19935,-61
2020-04-28 05:57:04,11.43,11.43,11.43,72.75,911364,32,20300,-61
2020-04-28 05:57:56,11.51,11.51,11.51,73.26,910133,32,19947,-60
2020-04-28 05:58:48,11.61,11.61,11.61,72.83,905014,32,20285,-60
2020-04-28 05:59:41,11.65,11.65,11.65,72.74,906484,32,19949,-61
2020-04-28 06:00:43,11.57,11.57,11.57,73.43,909891,32,19936,-60
2020-04-28 06:01:43,11.57,11.57,11.57,72.82,911688,32,19971,-60
2020-04-28 06:02:40,11.60,11.60,11.60,73.73,910968,32,19988,-61
2020-04-28 06:03:35,11.67,11.67,11.67,72.77,904937,32,20312,-61
2020-04-28 06:04:35,11.71,11.71,11.71,73.03,907324,32,19977,-58
2020-04-28 06:05:25,11.75,11.75,11.75,73.21,910751,32,19949,-59
2020-04-28 06:06:16,11.81,11.81,11.81,72.83,911420,32,19934,-58
2020-04-28 06:07:06,11.81,11.81,11.81,73.19,911394,32,19965,-60
2020-04-28 06:07:57,11.80,11.80,11.80,72.81,904451,32,19943,-58
2020-04-28 06:08:48,11.78,11.78,11.78,73.79,906129,32,20015,-59
2020-04-28 06:09:39,11.89,11.89,11.89,72.19,907097,32,19947,-59
2020-04-28 06:10:29,12.03,12.03,12.03,71.86,908032,32,19939,-60
2020-04-28 06:11:20,12.13,12.13,12.13,72.03,909106,32,19938,-60
2020-04-28 06:12:10,12.17,12.17,12.17,73.42,908186,32,20002,-59
2020-04-28 06:13:01,12.12,12.12,12.12,73.93,909188,32,19949,-59
2020-04-28 06:13:52,12.16,12.16,12.16,72.44,910952,32,19934,-60
2020-04-28 06:14:42,12.23,12.23,12.23,71.89,911199,32,20372,-61
2020-04-28 06:15:33,12.22,12.22,12.22,72.43,904437,32,19959,-60
2020-04-28 06:16:24,12.29,12.29,12.29,72.37,902495,32,20313,-61
2020-04-28 06:17:14,12.27,12.27,12.27,71.94,906098,32,19936,-61
2020-04-28 06:18:05,12.40,12.40,12.40,71.39,909072,32,19961,-60
2020-04-28 06:18:55,12.31,12.31,12.31,72.12,911505,32,19957,-61
2020-04-28 06:19:46,12.37,12.37,12.37,72.13,910978,32,19966,-59
2020-04-28 06:20:36,12.35,12.35,12.35,72.14,908154,32,19943,-60
2020-04-28 06:21:27,12.43,12.43,12.43,72.18,908915,32,20000,-59
2020-04-28 06:22:18,12.48,12.48,12.48,72.65,911105,32,19934,-61
2020-04-28 06:23:08,12.59,12.59,12.59,71.81,905928,32,20290,-62
2020-04-28 06:23:59,12.62,12.62,12.62,72.26,907939,32,20340,-61
2020-04-28 06:24:49,12.56,12.56,12.56,72.25,907007,32,19963,-61
2020-04-28 06:25:40,12.60,12.60,12.60,72.20,911180,32,19966,-60
2020-04-28 06:26:30,12.60,12.60,12.60,71.96,911408,32,19957,-62
2020-04-28 06:27:21,12.66,12.66,12.66,71.61,911697,32,19942,-60
2020-04-28 06:28:14,12.82,12.82,12.82,71.73,910768,32,19934,-61
2020-04-28 06:29:05,12.81,12.81,12.81,72.82,904615,32,20297,-62
2020-04-28 06:29:55,12.90,12.90,12.90,71.07,899727,33,20298,-61
2020-04-28 06:30:46,12.92,12.92,12.92,70.43,899722,32,19940,-60
2020-04-28 06:31:37,12.93,12.93,12.93,71.45,903733,32,20317,-56
2020-04-28 06:32:27,13.01,13.01,13.01,70.38,909401,32,19962,-59
2020-04-28 06:33:18,12.99,12.99,12.99,71.52,911195,32,19934,-58
2020-04-28 06:34:08,13.07,13.07,13.07,71.37,904702,32,19957,-61
2020-04-28 06:34:59,13.29,13.29,13.29,70.03,899833,32,20011,-61
2020-04-28 06:35:49,13.19,13.19,13.19,71.75,902814,32,19979,-61
2020-04-28 06:36:40,13.17,13.17,13.17,71.67,904097,32,19940,-61
2020-04-28 06:37:30,13.23,13.23,13.23,72.03,909176,32,19939,-58
2020-04-28 06:38:21,13.15,13.15,13.15,70.83,905706,32,20049,-59
2020-04-28 06:39:12,13.17,13.17,13.17,72.08,901337,33,20038,-62
2020-04-28 06:40:02,13.06,13.06,13.06,71.35,903858,32,20341,-62
2020-04-28 06:40:53,13.26,13.26,13.26,71.94,909016,32,19971,-59
2020-04-28 06:41:45,13.39,13.39,13.39,71.72,908091,32,19950,-59
2020-04-28 06:42:36,13.44,13.44,13.44,72.16,902955,32,20297,-62
2020-04-28 06:43:26,13.38,13.38,13.38,70.64,906166,32,19958,-60
2020-04-28 06:44:18,13.46,13.46,13.46,70.67,906831,32,19951,-57
2020-04-28 06:45:09,13.46,13.46,13.46,69.82,910830,32,19962,-60
2020-04-28 06:45:59,13.55,13.55,13.55,70.02,909064,32,20053,-63
2020-04-28 06:46:50,13.75,13.75,13.75,67.92,908101,32,20012,-62
2020-04-28 06:47:40,13.82,13.82,13.82,68.58,902800,32,19966,-60
2020-04-28 06:48:31,13.75,13.75,13.75,69.40,904743,32,19989,-60
2020-04-28 06:49:21,13.91,13.91,13.91,67.48,902785,32,19947,-59
2020-04-28 06:50:12,13.69,13.69,13.69,68.57,906907,32,19961,-60
2020-04-28 06:51:02,13.53,13.53,13.53,69.32,908557,32,20009,-57
2020-04-28 06:51:53,13.40,13.40,13.40,69.53,907979,32,19965,-61
2020-04-28 06:52:43,13.45,13.45,13.45,70.10,908941,32,19947,-61
2020-04-28 06:53:37,13.46,13.46,13.46,70.46,909251,32,19965,-61
2020-04-28 06:54:27,13.66,13.66,13.66,69.67,911096,32,19939,-60
2020-04-28 06:55:18,13.80,13.80,13.80,68.06,911237,32,20249,-59
2020-04-28 06:56:09,13.87,13.87,13.87,68.98,907781,32,20037,-57
2020-04-28 06:56:59,13.89,13.89,13.89,69.13,908042,32,19995,-60
2020-04-28 06:57:50,13.78,13.78,13.78,69.88,908946,32,19948,-62
2020-04-28 06:58:40,13.80,13.80,13.80,68.90,907930,32,19990,-61
2020-04-28 06:59:31,13.74,13.74,13.74,70.10,909136,32,19935,-60
2020-04-28 07:00:31,14.02,14.02,14.02,68.21,909043,32,20293,-61
2020-04-28 07:01:21,14.08,14.08,14.08,67.98,904648,32,19939,-61
2020-04-28 07:02:12,13.85,13.85,13.85,69.26,906767,32,19977,-60
2020-04-28 07:03:02,13.87,13.87,13.87,69.40,907089,32,19985,-61
2020-04-28 07:03:53,13.85,13.85,13.85,70.09,907895,32,19939,-59
2020-04-28 07:04:44,13.82,13.82,13.82,70.62,909191,32,19958,-58
2020-04-28 07:05:34,14.11,14.11,14.11,68.71,907923,32,20304,-61
2020-04-28 07:06:25,14.23,14.23,14.23,68.21,907915,32,19947,-60
2020-04-28 07:07:15,14.01,14.01,14.01,69.92,907013,32,20309,-62
2020-04-28 07:08:06,14.29,14.29,14.29,67.29,907820,32,19973,-62
2020-04-28 07:08:57,14.04,14.04,14.04,68.99,909107,32,19935,-61
2020-04-28 07:09:47,14.02,14.02,14.02,69.23,907497,32,19959,-60
2020-04-28 07:10:38,14.04,14.04,14.04,68.49,907920,32,20281,-61
2020-04-28 07:11:28,14.23,14.23,14.23,67.09,908874,32,19957,-61
2020-04-28 07:12:19,14.20,14.20,14.20,68.07,910458,32,20402,-62
2020-04-28 07:13:09,14.15,14.15,14.15,69.14,908033,32,19950,-62
2020-04-28 07:14:02,14.19,14.19,14.19,68.85,905869,32,20009,-62
2020-04-28 07:14:53,14.38,14.38,14.38,67.45,909368,32,19939,-62
2020-04-28 07:15:44,14.57,14.57,14.57,67.11,909100,32,20048,-60
2020-04-28 07:16:34,14.70,14.70,14.70,66.14,910987,32,19953,-62
2020-04-28 07:17:25,14.72,14.72,14.72,67.79,909112,32,19947,-61
2020-04-28 07:18:15,14.72,14.72,14.72,65.39,907384,32,20013,-62
2020-04-28 07:19:08,14.58,14.58,14.58,65.86,909078,32,20012,-62
2020-04-28 07:19:59,14.57,14.57,14.57,67.10,905958,32,20016,-60
2020-04-28 07:20:49,14.54,14.54,14.54,67.24,904765,32,20327,-57
2020-04-28 07:21:40,14.33,14.33,14.33,66.34,907012,32,19944,-57
2020-04-28 07:22:31,14.37,14.37,14.37,67.37,911194,32,19935,-61
2020-04-28 07:23:21,14.45,14.45,14.45,66.45,911328,32,19950,-58
2020-04-28 07:24:12,14.40,14.40,14.40,66.85,907716,32,19959,-61
2020-04-28 07:25:02,14.43,14.43,14.43,65.71,907995,32,19934,-58
2020-04-28 07:25:53,14.72,14.72,14.72,65.22,909052,32,20238,-59
2020-04-28 07:26:43,14.81,14.81,14.81,65.07,907580,32,19939,-59
2020-04-28 07:27:34,14.85,14.85,14.85,66.86,908041,32,19935,-59
2020-04-28 07:28:25,14.85,14.85,14.85,65.63,910104,32,20258,-61
2020-04-28 07:29:16,14.68,14.68,14.68,65.08,910755,32,19996,-60
2020-04-28 07:30:06,14.62,14.62,14.62,65.75,907270,32,19931,-59
2020-04-28 07:30:57,14.48,14.48,14.48,65.81,905790,32,19958,-60
2020-04-28 07:31:48,14.62,14.62,14.62,66.93,905749,32,20002,-60
2020-04-28 07:32:39,14.70,14.70,14.70,64.82,905764,32,19970,-57
2020-04-28 07:33:30,14.66,14.66,14.66,66.31,906067,32,19944,-61
2020-04-28 07:34:20,14.62,14.62,14.62,65.56,905591,32,19947,-57
2020-04-28 07:35:11,14.53,14.53,14.53,66.66,909112,32,19943,-62
2020-04-28 07:36:02,14.70,14.70,14.70,65.37,910886,32,20331,-61
2020-04-28 07:36:52,14.62,14.62,14.62,65.01,911184,32,19945,-57
2020-04-28 07:37:43,14.66,14.66,14.66,65.06,911361,32,19987,-60
2020-04-28 07:38:33,14.66,14.66,14.66,65.71,911399,32,19935,-62
2020-04-28 07:39:24,14.75,14.75,14.75,65.00,911068,32,19991,-59
2020-04-28 07:40:14,14.67,14.67,14.67,66.79,904611,32,19994,-60
2020-04-28 07:41:05,14.87,14.87,14.87,65.44,902700,32,19939,-58
2020-04-28 07:41:56,14.90,14.90,14.90,65.36,903594,32,19989,-59
2020-04-28 07:42:46,14.85,14.85,14.85,65.32,902721,32,19963,-61
2020-04-28 07:43:37,14.88,14.88,14.88,64.67,905679,32,20394,-61
2020-04-28 07:44:27,15.07,15.07,15.07,64.26,906880,32,19951,-62
2020-04-28 07:45:18,15.10,15.10,15.10,64.04,907846,32,19949,-58
2020-04-28 07:46:08,14.82,14.82,14.82,64.09,902515,32,20408,-58
2020-04-28 07:46:59,14.91,14.91,14.91,65.16,905766,32,19935,-61
2020-04-28 07:47:50,15.08,15.08,15.08,64.84,906726,32,19947,-59
2020-04-28 07:48:43,15.14,15.14,15.14,64.10,907746,32,19993,-61
2020-04-28 07:49:34,15.42,15.42,15.42,63.63,906020,32,19958,-61
2020-04-28 07:50:24,15.37,15.37,15.37,63.63,902819,32,19954,-61
2020-04-28 07:51:15,15.50,15.50,15.50,63.81,902924,32,19935,-59
2020-04-28 07:52:05,15.52,15.52,15.52,63.04,906654,32,20011,-59
2020-04-28 07:52:56,15.69,15.69,15.69,62.34,911087,32,20329,-61
2020-04-28 07:53:47,15.74,15.74,15.74,63.62,910976,32,19942,-60
2020-04-28 07:54:37,15.72,15.72,15.72,61.05,907807,32,19999,-60
2020-04-28 07:55:29,15.50,15.50,15.50,61.61,902625,32,20408,-60
2020-04-28 07:56:20,15.57,15.57,15.57,61.03,902929,32,19947,-61
2020-04-28 07:57:10,15.68,15.68,15.68,60.17,907155,32,19935,-57
2020-04-28 07:58:01,15.79,15.79,15.79,60.84,910875,32,19994,-62
2020-04-28 07:58:51,15.89,15.89,15.89,59.48,911161,32,19934,-59
2020-04-28 07:59:42,15.88,15.88,15.88,63.75,907835,32,19980,-60
2020-04-28 08:00:33,15.64,15.64,15.64,61.36,907787,32,20329,-61
2020-04-28 08:01:24,15.63,15.63,15.63,60.75,909018,32,19973,-57
2020-04-28 08:02:14,15.69,15.69,15.69,61.32,911079,32,19976,-59
2020-04-28 08:03:05,15.91,15.91,15.91,57.96,910467,32,19942,-61
2020-04-28 08:03:55,15.85,15.85,15.85,58.86,910904,32,19939,-57
2020-04-28 08:04:46,15.92,15.92,15.92,57.92,909018,32,19950,-59
2020-04-28 08:05:36,15.89,15.89,15.89,58.50,910981,32,19948,-60
2020-04-28 08:06:28,15.77,15.77,15.77,59.54,911105,32,19946,-59
2020-04-28 08:07:20,15.68,15.68,15.68,60.56,907301,32,20341,-58
2020-04-28 08:08:10,15.79,15.79,15.79,59.80,907709,32,19946,-61
2020-04-28 08:09:03,15.72,15.72,15.72,58.95,910260,32,19935,-60
2020-04-28 08:09:54,15.74,15.74,15.74,59.88,912744,32,19934,-61
2020-04-28 08:10:45,15.87,15.87,15.87,61.29,911170,32,20279,-60
2020-04-28 08:11:35,15.79,15.79,15.79,60.02,911346,32,20006,-58
2020-04-28 08:12:27,15.71,15.71,15.71,58.76,911295,32,19952,-61
2020-04-28 08:13:17,16.03,16.03,16.03,59.03,910845,32,19934,-60
2020-04-28 08:14:08,16.22,16.22,16.22,57.71,910864,32,19995,-61
2020-04-28 08:14:59,16.17,16.17,16.17,60.55,910572,32,19947,-59
2020-04-28 08:15:49,16.04,16.04,16.04,60.21,910846,32,19953,-62
2020-04-28 08:16:40,16.03,16.03,16.03,56.15,910881,32,20346,-61
2020-04-28 08:17:31,16.00,16.00,16.00,55.99,908802,32,20369,-58
2020-04-28 08:18:21,15.82,15.82,15.82,56.63,907580,32,19997,-61
2020-04-28 08:19:12,15.90,15.90,15.90,59.12,908856,32,19942,-58
2020-04-28 08:20:02,16.19,16.19,16.19,55.64,910899,32,19935,-60
2020-04-28 08:20:53,16.38,16.38,16.38,55.13,910878,32,19959,-59
2020-04-28 08:21:43,16.24,16.24,16.24,55.18,904658,32,19977,-59
2020-04-28 08:22:34,16.30,16.30,16.30,56.16,905833,32,19966,-60
2020-04-28 08:23:25,16.42,16.42,16.42,55.19,906943,32,19939,-60
2020-04-28 08:24:15,16.44,16.44,16.44,55.54,907528,32,20372,-61
2020-04-28 08:25:06,16.33,16.33,16.33,55.99,902547,32,19951,-60
2020-04-28 08:25:57,16.30,16.30,16.30,58.18,905691,32,19939,-62
2020-04-28 08:26:47,16.38,16.38,16.38,58.25,906985,32,19986,-58
2020-04-28 08:27:38,16.49,16.49,16.49,55.28,911027,32,19961,-62
2020-04-28 08:28:29,16.44,16.44,16.44,54.55,910900,32,20300,-61
2020-04-28 08:29:20,16.57,16.57,16.57,54.81,907490,32,19947,-61
2020-04-28 08:30:10,16.73,16.73,16.73,56.24,907437,32,19951,-62
2020-04-28 08:31:01,16.91,16.91,16.91,57.68,908903,32,19968,-61
2020-04-28 08:31:51,16.89,16.89,16.89,58.17,908818,32,20351,-59
2020-04-28 08:32:42,16.71,16.71,16.71,55.42,911171,32,19990,-61
2020-04-28 08:33:33,16.53,16.53,16.53,55.34,908786,32,19935,-61
2020-04-28 08:34:23,16.34,16.34,16.34,53.29,910795,32,20361,-60
2020-04-28 08:35:14,16.76,16.76,16.76,53.50,908402,32,19947,-58
2020-04-28 08:36:05,16.69,16.69,16.69,53.73,910849,32,20425,-60
2020-04-28 08:36:55,16.77,16.77,16.77,52.58,908794,32,19966,-62
2020-04-28 08:37:46,16.45,16.45,16.45,52.59,907694,32,20344,-60
2020-04-28 08:38:37,16.17,16.17,16.17,53.48,908407,32,20490,-60
2020-04-28 08:39:33,16.41,16.41,16.41,55.30,910900,32,20360,-60
2020-04-28 08:40:24,16.55,16.55,16.55,55.93,910979,32,19946,-59
2020-04-28 08:41:14,16.62,16.62,16.62,54.54,910766,32,19954,-60
2020-04-28 08:42:05,16.62,16.62,16.62,57.14,907698,32,19981,-61
2020-04-28 08:42:56,16.50,16.50,16.50,55.57,908915,32,19935,-65
2020-04-28 08:43:46,16.60,16.60,16.60,53.95,908928,32,19935,-65
2020-04-28 08:44:37,16.65,16.65,16.65,55.61,907641,32,19946,-64
2020-04-28 08:45:28,16.94,16.94,16.94,54.11,908772,32,19946,-65
2020-04-28 08:46:18,16.82,16.82,16.82,57.04,909257,32,19962,-65
2020-04-28 08:47:09,16.62,16.62,16.62,54.75,908477,32,19984,-64
2020-04-28 08:48:09,16.38,16.38,16.38,54.85,909404,32,20033,-64
2020-04-28 08:48:59,16.32,16.32,16.32,55.48,911715,32,19942,-64
2020-04-28 08:49:50,16.61,16.61,16.61,54.69,911795,32,19994,-64
2020-04-28 08:50:41,16.84,16.84,16.84,55.54,911744,32,20241,-64
2020-04-28 08:51:32,17.03,17.03,17.03,57.11,911364,32,19934,-65
2020-04-28 08:52:22,16.97,16.97,16.97,55.40,907926,32,19954,-65
2020-04-28 08:53:16,16.82,16.82,16.82,54.09,906368,32,19940,-65
2020-04-28 08:54:07,17.00,17.00,17.00,55.25,906564,32,19939,-65
2020-04-28 08:55:07,16.98,16.98,16.98,51.92,906612,32,19978,-65
2020-04-28 08:56:03,16.94,16.94,16.94,53.65,910388,32,19973,-65
2020-04-28 08:57:04,16.90,16.90,16.90,53.46,910993,32,19953,-65
2020-04-28 08:58:04,17.23,17.23,17.23,48.60,908316,32,20006,-65
2020-04-28 08:59:04,17.42,17.42,17.42,50.19,908694,32,19949,-65
2020-04-28 09:00:04,17.31,17.31,17.31,51.37,909155,32,19998,-64
2020-04-28 09:01:04,17.26,17.26,17.26,51.36,912395,32,20372,-64
2020-04-28 09:01:59,16.97,16.97,16.97,49.37,912345,32,19950,-64
2020-04-28 09:02:55,17.32,17.32,17.32,48.86,909548,32,20036,-64
2020-04-28 09:03:56,17.45,17.45,17.45,49.60,911013,32,19938,-65
2020-04-28 09:04:47,17.45,17.45,17.45,49.92,911083,32,19951,-65
2020-04-28 09:05:48,17.27,17.27,17.27,50.60,908308,32,20384,-64
2020-04-28 09:06:50,17.32,17.32,17.32,50.42,910595,32,20012,-65
2020-04-28 09:07:50,17.40,17.40,17.40,47.93,911515,32,20378,-64
2020-04-28 09:08:43,16.99,16.99,16.99,49.63,911063,32,20260,-64
2020-04-28 09:09:36,17.01,17.01,17.01,52.72,911628,32,20359,-64
2020-04-28 09:10:26,17.10,17.10,17.10,50.72,911382,32,20264,-64
2020-04-28 09:11:27,17.33,17.33,17.33,49.78,911698,32,19947,-65
2020-04-28 09:12:18,17.34,17.34,17.34,50.65,911337,32,19996,-65
2020-04-28 09:13:18,17.44,17.44,17.44,48.52,908255,32,19994,-64
2020-04-28 09:14:18,17.66,17.66,17.66,48.33,907318,32,19966,-64
2020-04-28 09:15:12,17.40,17.40,17.40,51.07,908118,32,19987,-64
2020-04-28 09:16:12,17.54,17.54,17.54,51.11,907384,32,19958,-65
2020-04-28 09:17:12,17.24,17.24,17.24,51.07,910625,32,19943,-65
2020-04-28 09:18:12,17.29,17.29,17.29,49.50,907977,32,19998,-64
2020-04-28 09:19:22,17.30,17.30,17.30,50.79,908193,32,19942,-65
2020-04-28 09:20:23,17.38,17.38,17.38,51.83,907822,32,19939,-65
2020-04-28 09:21:23,17.74,17.74,17.74,50.34,908119,32,19981,-66
2020-04-28 09:22:13,17.45,17.45,17.45,49.48,907606,32,19942,-65
2020-04-28 09:23:14,17.32,17.32,17.32,51.74,908088,32,20375,-64
2020-04-28 09:24:24,17.25,17.25,17.25,49.94,906975,32,19939,-64
2020-04-28 09:25:25,17.31,17.31,17.31,51.30,908235,32,19949,-65
2020-04-28 09:26:25,17.66,17.66,17.66,49.54,908012,32,19974,-65
2020-04-28 09:27:26,17.87,17.87,17.87,50.64,907715,32,19959,-64
2020-04-28 09:28:26,17.23,17.23,17.23,51.85,904647,32,19959,-64
2020-04-28 09:29:18,17.03,17.03,17.03,54.23,904760,32,19944,-65
2020-04-28 09:30:16,17.05,17.05,17.05,53.33,903972,32,19940,-64
2020-04-28 09:31:07,16.82,16.82,16.82,53.50,907010,32,19935,-64
2020-04-28 09:32:08,16.98,16.98,16.98,54.55,909948,32,20383,-64
2020-04-28 09:33:09,16.79,16.79,16.79,54.54,911645,32,19999,-64
2020-04-28 09:34:09,16.98,16.98,16.98,52.93,910927,32,20005,-64
2020-04-28 09:35:00,17.07,17.07,17.07,53.97,911242,32,19950,-65
2020-04-28 09:36:00,16.90,16.90,16.90,54.98,910302,32,19947,-64
2020-04-28 09:36:51,16.84,16.84,16.84,55.49,908177,32,19947,-64
2020-04-28 09:37:48,17.14,17.14,17.14,52.98,904069,32,19950,-64
2020-04-28 09:38:40,17.07,17.07,17.07,53.83,906501,32,19954,-65
2020-04-28 09:39:41,17.25,17.25,17.25,53.99,910236,32,19955,-65
2020-04-28 09:40:37,17.42,17.42,17.42,54.18,910320,32,19961,-65
2020-04-28 09:41:48,17.36,17.36,17.36,53.90,911295,32,19947,-64
2020-04-28 09:42:48,17.55,17.55,17.55,53.09,911576,32,19948,-64
2020-04-28 09:43:48,17.28,17.28,17.28,52.51,908333,32,19957,-64
2020-04-28 09:44:40,17.16,17.16,17.16,53.53,905037,32,19966,-65
2020-04-28 09:45:40,17.56,17.56,17.56,51.51,904981,32,19943,-64
2020-04-28 09:46:30,17.53,17.53,17.53,52.00,907214,32,19994,-65
2020-04-28 09:47:31,17.56,17.56,17.56,53.06,907076,32,19971,-64
2020-04-28 09:48:31,17.70,17.70,17.70,54.09,907113,32,19940,-65
2020-04-28 09:49:31,17.47,17.47,17.47,53.75,908071,32,20234,-64
2020-04-28 09:50:31,17.32,17.32,17.32,52.37,904902,32,20401,-65
2020-04-28 09:51:31,17.70,17.70,17.70,52.12,904865,32,20389,-65
2020-04-28 09:52:32,17.62,17.62,17.62,53.50,908196,32,19935,-64
2020-04-28 09:53:32,17.51,17.51,17.51,53.43,911382,32,19962,-64
2020-04-28 09:54:30,17.44,17.44,17.44,53.32,911081,32,19946,-65
2020-04-28 09:55:30,17.64,17.64,17.64,55.00,911271,32,19972,-64
2020-04-28 09:56:30,17.27,17.27,17.27,53.35,911454,32,20350,-65
2020-04-28 09:57:28,17.43,17.43,17.43,52.77,911482,32,20028,-64
2020-04-28 09:58:25,17.84,17.84,17.84,53.39,911039,32,20008,-65
2020-04-28 09:59:23,18.34,18.34,18.34,50.98,908051,32,19938,-65
2020-04-28 10:00:24,18.48,18.48,18.48,50.56,904173,32,19939,-65
2020-04-28 10:01:29,18.21,18.21,18.21,51.74,901462,32,19949,-65
2020-04-28 10:02:30,18.14,18.14,18.14,52.60,901724,32,19955,-65
2020-04-28 10:03:30,17.66,17.66,17.66,54.12,907949,32,19972,-64
2020-04-28 10:04:20,17.94,17.94,17.94,51.72,907895,32,19963,-65
2020-04-28 10:05:31,18.20,18.20,18.20,51.19,910191,32,19939,-64
2020-04-28 10:06:31,18.39,18.39,18.39,49.92,907880,32,19962,-65
2020-04-28 10:07:29,18.65,18.65,18.65,51.76,907888,32,19957,-64
2020-04-28 10:08:28,18.31,18.31,18.31,53.54,907847,32,19962,-65
2020-04-28 10:09:29,17.67,17.67,17.67,52.56,907317,32,19950,-65
2020-04-28 10:10:29,18.07,18.07,18.07,51.78,910959,32,20044,-65
2020-04-28 10:11:29,18.70,18.70,18.70,49.71,907960,32,19961,-65
2020-04-28 10:12:29,19.01,19.01,19.01,50.37,908115,32,19958,-65
2020-04-28 10:13:29,19.16,19.16,19.16,49.12,907881,32,19951,-64
2020-04-28 10:14:28,19.02,19.02,19.02,50.64,904949,32,19949,-64
2020-04-28 10:15:19,18.70,18.70,18.70,54.72,911102,32,19944,-64
2020-04-28 10:16:20,18.56,18.56,18.56,53.11,911317,32,20012,-64
2020-04-28 10:17:30,18.51,18.51,18.51,52.18,911267,32,19957,-64
2020-04-28 10:18:30,18.33,18.33,18.33,53.15,907665,32,19991,-64
2020-04-28 10:19:31,18.48,18.48,18.48,50.73,911238,32,20023,-64
2020-04-28 10:20:29,18.29,18.29,18.29,51.18,911487,32,19966,-64
2020-04-28 10:21:29,18.06,18.06,18.06,51.91,911524,32,20006,-65
2020-04-28 10:22:29,17.91,17.91,17.91,53.66,911530,32,19947,-65
2020-04-28 10:23:21,18.18,18.18,18.18,53.64,911535,32,19946,-64
2020-04-28 10:24:21,17.88,17.88,17.88,52.48,911033,32,20013,-65
2020-04-28 10:25:19,17.67,17.67,17.67,52.85,908062,32,20238,-64
2020-04-28 10:26:21,17.67,17.67,17.67,54.60,910535,32,19947,-64
2020-04-28 10:27:21,17.81,17.81,17.81,54.41,911166,32,19934,-64
2020-04-28 10:28:22,18.08,18.08,18.08,51.71,904740,32,19987,-64
2020-04-28 10:29:22,17.76,17.76,17.76,52.75,907646,32,20282,-64
2020-04-28 10:30:32,17.74,17.74,17.74,53.51,907945,32,19961,-64
2020-04-28 10:31:33,18.25,18.25,18.25,52.31,911233,32,19958,-64
2020-04-28 10:32:33,18.30,18.30,18.30,52.25,911242,32,19938,-65
2020-04-28 10:33:35,18.36,18.36,18.36,51.38,911225,32,19934,-64
2020-04-28 10:34:36,18.28,18.28,18.28,51.20,911063,32,19952,-64
2020-04-28 10:35:42,18.01,18.01,18.01,53.73,911235,32,20012,-64
2020-04-28 10:36:42,18.50,18.50,18.50,51.00,911416,32,19934,-64
2020-04-28 10:37:43,18.66,18.66,18.66,52.92,911196,32,19939,-65
2020-04-28 10:38:45,18.36,18.36,18.36,52.97,911178,32,19935,-64
2020-04-28 10:39:51,17.86,17.86,17.86,55.74,911126,32,19954,-64
2020-04-28 10:40:51,17.76,17.76,17.76,53.85,911229,32,19953,-64
2020-04-28 10:41:49,18.21,18.21,18.21,53.07,911065,32,20020,-64
2020-04-28 10:42:46,18.29,18.29,18.29,51.56,911136,32,20288,-64
2020-04-28 10:43:46,18.16,18.16,18.16,52.26,911448,32,20006,-64
2020-04-28 10:44:38,18.14,18.14,18.14,52.55,911511,32,19954,-64
2020-04-28 10:45:35,17.99,17.99,17.99,52.60,911046,32,19934,-64
2020-04-28 10:46:29,17.91,17.91,17.91,54.01,911079,32,19957,-64
2020-04-28 10:47:27,17.66,17.66,17.66,54.00,910316,32,19938,-64
2020-04-28 10:48:26,17.76,17.76,17.76,54.75,907798,32,19944,-64
2020-04-28 10:49:27,17.57,17.57,17.57,54.84,910685,32,20032,-64
2020-04-28 10:50:27,18.05,18.05,18.05,54.80,910782,32,19969,-64
2020-04-28 10:51:19,18.24,18.24,18.24,53.95,907773,32,20385,-64
2020-04-28 10:52:09,18.19,18.19,18.19,53.39,904775,32,19943,-64
2020-04-28 10:53:10,18.37,18.37,18.37,52.33,904109,32,20278,-64
2020-04-28 10:54:10,18.33,18.33,18.33,52.14,909865,32,19938,-63
2020-04-28 10:55:10,18.12,18.12,18.12,52.40,910651,32,20325,-64
2020-04-28 10:56:10,18.38,18.38,18.38,52.16,910945,32,19934,-64
2020-04-28 10:57:14,18.23,18.23,18.23,54.34,911352,32,19935,-64
2020-04-28 10:58:05,17.82,17.82,17.82,52.68,911072,32,19961,-63
2020-04-28 10:59:05,17.61,17.61,17.61,53.28,911103,32,20320,-64
2020-04-28 11:00:05,18.00,18.00,18.00,52.62,904647,32,20011,-64
2020-04-28 11:01:05,18.20,18.20,18.20,51.54,907854,32,19987,-64
2020-04-28 11:01:56,18.11,18.11,18.11,51.67,910842,32,19935,-63
2020-04-28 11:02:56,18.52,18.52,18.52,50.96,907841,32,19994,-65
2020-04-28 11:04:02,18.68,18.68,18.68,50.83,904521,32,20298,-64
2020-04-28 11:04:54,17.79,17.79,17.79,52.76,904741,32,19997,-65
2020-04-28 11:05:54,17.80,17.80,17.80,53.32,904491,32,20017,-64
2020-04-28 11:06:54,17.68,17.68,17.68,54.73,909010,32,19961,-64
2020-04-28 11:07:51,17.36,17.36,17.36,55.38,910390,32,19996,-64
2020-04-28 11:08:56,17.39,17.39,17.39,56.12,907781,32,19935,-64
2020-04-28 11:11:37,17.79,17.79,17.79,55.28,889399,33,19953,-64
2020-04-28 11:12:37,17.98,17.98,17.98,54.46,892532,33,20339,-65
2020-04-28 11:13:37,17.96,17.96,17.96,54.38,901233,32,19947,-65
2020-04-28 11:14:28,17.71,17.71,17.71,54.98,898349,33,20037,-65
2020-04-28 11:15:28,17.72,17.72,17.72,56.71,901548,32,19995,-64
2020-04-28 11:16:28,17.59,17.59,17.59,57.03,901100,32,20425,-65
2020-04-28 11:17:28,17.95,17.95,17.95,57.53,901605,32,19940,-63
2020-04-28 11:18:25,18.10,18.10,18.10,54.03,898226,33,20012,-65
2020-04-28 11:19:22,17.49,17.49,17.49,57.22,898464,33,19962,-64
2020-04-28 11:20:21,17.49,17.49,17.49,58.37,895166,33,19992,-64
2020-04-28 11:21:21,17.40,17.40,17.40,57.59,895362,33,20298,-64
2020-04-28 11:22:21,17.31,17.31,17.31,58.45,900989,32,19946,-64
2020-04-28 11:23:21,17.04,17.04,17.04,58.02,898507,33,19952,-64
2020-04-28 11:24:11,16.76,16.76,16.76,59.48,898149,33,20277,-64
2020-04-28 11:25:14,16.80,16.80,16.80,60.21,896506,33,19982,-64
2020-04-28 11:26:14,17.13,17.13,17.13,60.64,895189,33,19970,-63
2020-04-28 11:27:14,16.92,16.92,16.92,59.96,895326,33,20240,-64
2020-04-28 11:28:17,16.59,16.59,16.59,60.90,901056,32,19993,-64
2020-04-28 11:29:13,16.35,16.35,16.35,60.78,896553,33,19944,-64
2020-04-28 11:30:14,16.11,16.11,16.11,62.27,898291,33,19963,-64
2020-04-28 11:31:08,16.43,16.43,16.43,61.66,901414,32,19982,-64
2020-04-28 11:32:01,16.32,16.32,16.32,61.29,901257,32,19944,-64
2020-04-28 11:33:02,16.36,16.36,16.36,61.10,901315,32,19982,-64
2020-04-28 11:34:02,16.43,16.43,16.43,62.13,895188,33,19940,-64
2020-04-28 11:35:02,16.65,16.65,16.65,61.98,895394,33,19944,-64
2020-04-28 11:36:03,16.78,16.78,16.78,60.86,897879,33,19944,-63
2020-04-28 11:37:04,16.91,16.91,16.91,63.24,895135,33,19944,-63
2020-04-28 11:37:55,16.78,16.78,16.78,61.79,901377,32,20133,-64
2020-04-28 11:38:47,16.92,16.92,16.92,62.15,895195,33,20355,-64
2020-04-28 11:39:40,16.85,16.85,16.85,62.69,895264,33,19963,-64
2020-04-28 11:40:31,17.23,17.23,17.23,60.67,894970,33,19941,-63
2020-04-28 11:41:22,17.50,17.50,17.50,61.85,898297,33,19943,-64
2020-04-28 11:42:13,17.54,17.54,17.54,60.78,899260,32,19936,-64
2020-04-28 11:43:03,17.89,17.89,17.89,61.38,902823,32,20263,-64
2020-04-28 11:44:04,17.33,17.33,17.33,62.55,901326,32,19951,-64
2020-04-28 11:44:54,16.71,16.71,16.71,63.30,905763,32,19939,-63
2020-04-28 11:45:45,16.67,16.67,16.67,63.34,907940,32,20002,-63
2020-04-28 11:46:36,16.38,16.38,16.38,63.70,908183,32,19998,-64
2020-04-28 11:47:26,16.74,16.74,16.74,63.11,908397,32,19935,-64
2020-04-28 11:48:17,16.48,16.48,16.48,63.84,907696,32,20316,-65
2020-04-28 11:49:08,16.89,16.89,16.89,62.83,904596,32,19951,-64
2020-04-28 11:49:58,16.95,16.95,16.95,63.38,905537,32,19950,-64
2020-04-28 11:50:49,16.86,16.86,16.86,63.05,905656,32,20017,-64
2020-04-28 11:51:40,17.24,17.24,17.24,64.25,907731,32,20326,-64
2020-04-28 11:52:32,16.94,16.94,16.94,62.65,908134,32,19935,-64
2020-04-28 11:53:23,17.23,17.23,17.23,64.05,908046,32,19934,-64
2020-04-28 11:54:14,17.32,17.32,17.32,61.59,907212,32,19943,-64
2020-04-28 11:55:04,17.33,17.33,17.33,64.54,901413,32,19951,-63
2020-04-28 11:55:55,17.22,17.22,17.22,61.15,902638,32,19983,-63
2020-04-28 11:56:45,16.96,16.96,16.96,62.21,902572,32,20285,-64
2020-04-28 11:57:36,17.20,17.20,17.20,62.76,901563,32,19950,-63
2020-04-28 11:58:26,17.19,17.19,17.19,62.47,903622,32,19950,-64
2020-04-28 11:59:17,17.35,17.35,17.35,62.69,908026,32,19949,-64
2020-04-28 12:00:08,17.64,17.64,17.64,60.71,907546,32,20322,-64
2020-04-28 12:00:58,18.00,18.00,18.00,60.22,907604,32,20230,-64
2020-04-28 12:01:49,18.20,18.20,18.20,58.49,907563,32,19949,-65
2020-04-28 12:02:39,17.99,17.99,17.99,59.13,907810,32,20033,-63
2020-04-28 12:03:30,18.19,18.19,18.19,59.52,904609,32,19943,-61
2020-04-28 12:04:21,18.11,18.11,18.11,58.49,905518,32,19947,-63
2020-04-28 12:05:11,17.79,17.79,17.79,59.36,908931,32,19935,-63
2020-04-28 12:06:02,17.59,17.59,17.59,59.85,909732,32,19984,-63
2020-04-28 12:06:52,17.31,17.31,17.31,61.43,908033,32,19934,-63
2020-04-28 12:07:43,17.07,17.07,17.07,62.12,907822,32,19969,-63
2020-04-28 12:08:33,17.26,17.26,17.26,60.96,907552,32,20333,-63
2020-04-28 12:09:25,17.22,17.22,17.22,60.37,905549,32,19940,-62
2020-04-28 12:10:16,16.88,16.88,16.88,62.96,904117,32,19994,-62
2020-04-28 12:11:06,16.69,16.69,16.69,61.58,905738,32,19957,-63
2020-04-28 12:11:57,17.02,17.02,17.02,60.83,907764,32,19947,-63
2020-04-28 12:12:48,17.08,17.08,17.08,60.05,904469,32,19967,-63
2020-04-28 12:13:38,17.03,17.03,17.03,60.72,901580,32,19986,-61
2020-04-28 12:14:29,16.98,16.98,16.98,60.36,903698,32,20305,-63
2020-04-28 12:15:19,17.15,17.15,17.15,60.39,907808,32,20381,-62
2020-04-28 12:16:10,17.51,17.51,17.51,60.34,903555,32,19994,-63
2020-04-28 12:17:01,17.54,17.54,17.54,60.63,901444,32,19932,-63
2020-04-28 12:17:51,17.47,17.47,17.47,59.44,900475,32,20356,-63
2020-04-28 12:18:45,17.02,17.02,17.02,59.85,905301,32,20021,-63
2020-04-28 12:19:35,17.11,17.11,17.11,60.46,905949,32,19950,-63
2020-04-28 12:20:26,17.35,17.35,17.35,60.18,904392,32,19966,-63
2020-04-28 12:21:16,17.31,17.31,17.31,59.52,904325,32,19978,-63
2020-04-28 12:22:07,17.13,17.13,17.13,59.76,905605,32,19936,-61
2020-04-28 12:23:00,17.29,17.29,17.29,60.50,908431,32,19981,-63
2020-04-28 12:23:50,17.67,17.67,17.67,58.88,910917,32,20404,-63
2020-04-28 12:24:41,17.78,17.78,17.78,57.54,907680,32,19953,-63
2020-04-28 12:25:32,17.79,17.79,17.79,56.74,907689,32,20345,-62
2020-04-28 12:26:23,17.43,17.43,17.43,58.74,905584,32,19939,-62
2020-04-28 12:27:13,17.26,17.26,17.26,57.99,907547,32,20350,-63
2020-04-28 12:28:04,17.17,17.17,17.17,60.01,904334,32,20456,-62
2020-04-28 12:28:55,16.92,16.92,16.92,59.31,857730,32,1507099,-63
2020-04-28 12:29:45,17.05,17.05,17.05,58.75,904029,32,20322,-63
2020-04-28 12:30:36,16.97,16.97,16.97,60.42,905628,32,19935,-62
2020-04-28 12:31:26,17.02,17.02,17.02,59.82,904477,32,20330,-63
2020-04-28 12:32:17,17.05,17.05,17.05,59.07,901371,32,19935,-63
2020-04-28 12:33:07,17.51,17.51,17.51,60.17,897032,33,19967,-63
2020-04-28 12:34:00,17.75,17.75,17.75,57.47,902511,32,19944,-63
2020-04-28 12:34:51,17.38,17.38,17.38,58.16,905835,32,19947,-63
2020-04-28 12:35:41,17.57,17.57,17.57,57.39,907777,32,19935,-63
2020-04-28 12:36:32,17.71,17.71,17.71,58.00,905557,32,20391,-63
2020-04-28 12:37:23,17.47,17.47,17.47,58.60,901431,33,19963,-65
2020-04-28 12:38:13,17.75,17.75,17.75,56.88,902582,32,20378,-64
2020-04-28 12:39:04,18.09,18.09,18.09,57.65,905912,32,19947,-63
2020-04-28 12:39:55,17.91,17.91,17.91,55.67,907856,32,20358,-64
2020-04-28 12:40:45,18.30,18.30,18.30,57.54,907594,32,20367,-64
2020-04-28 12:41:36,17.89,17.89,17.89,55.68,907584,32,20296,-64
2020-04-28 12:42:26,18.92,18.92,18.92,52.99,907545,32,19947,-64
2020-04-28 12:43:17,18.54,18.54,18.54,53.90,904573,32,19947,-64
2020-04-28 12:44:07,18.95,18.95,18.95,53.03,902187,32,19939,-62
2020-04-28 12:44:58,19.24,19.24,19.24,51.21,905751,32,19962,-64
2020-04-28 12:45:48,18.40,18.40,18.40,54.71,907743,32,19954,-63
2020-04-28 12:46:39,18.72,18.72,18.72,54.21,907710,32,19951,-63
2020-04-28 12:47:30,18.23,18.23,18.23,54.79,904652,32,20206,-64
2020-04-28 12:48:20,18.16,18.16,18.16,54.91,905618,32,20323,-65
2020-04-28 12:49:11,18.07,18.07,18.07,55.92,907734,32,19939,-64
2020-04-28 12:50:01,17.37,17.37,17.37,55.83,907925,32,19935,-64
2020-04-28 12:50:52,17.45,17.45,17.45,57.14,904510,32,19939,-65
2020-04-28 12:51:42,17.71,17.71,17.71,55.13,901301,33,19969,-65
2020-04-28 12:52:33,17.52,17.52,17.52,55.67,901025,32,20049,-65
2020-04-28 12:53:26,17.63,17.63,17.63,56.37,900648,33,19991,-65
2020-04-28 12:54:17,17.22,17.22,17.22,57.46,903937,32,19976,-65
2020-04-28 12:55:07,17.29,17.29,17.29,57.49,907213,32,19943,-65
2020-04-28 12:55:58,17.23,17.23,17.23,57.30,905694,32,19935,-65
2020-04-28 12:56:48,17.34,17.34,17.34,57.86,903747,32,19948,-65
2020-04-28 12:57:39,17.25,17.25,17.25,56.52,906483,32,20030,-64
2020-04-28 12:58:30,17.29,17.29,17.29,57.13,908809,32,19938,-65
2020-04-28 12:59:20,17.58,17.58,17.58,56.27,905775,32,19958,-65
2020-04-28 13:00:11,17.32,17.32,17.32,56.32,904458,32,19955,-65
2020-04-28 13:01:01,17.74,17.74,17.74,55.60,903498,32,19944,-65
2020-04-28 13:01:52,17.85,17.85,17.85,55.04,902302,33,19971,-65
2020-04-28 13:02:43,18.25,18.25,18.25,55.63,903760,32,20309,-65
2020-04-28 13:03:33,18.31,18.31,18.31,54.30,906620,32,19978,-65
2020-04-28 13:04:24,18.32,18.32,18.32,54.08,904261,32,19951,-65
2020-04-28 13:05:14,17.54,17.54,17.54,55.13,903525,32,19969,-65
2020-04-28 13:06:05,18.06,18.06,18.06,56.35,906004,32,20022,-65
2020-04-28 13:06:56,18.61,18.61,18.61,53.28,907591,32,19966,-65
2020-04-28 13:07:46,18.76,18.76,18.76,55.00,905527,32,19994,-65
2020-04-28 13:08:37,17.86,17.86,17.86,54.26,905394,32,19943,-65
2020-04-28 13:09:29,18.18,18.18,18.18,53.39,906135,32,19939,-65
2020-04-28 13:10:20,18.58,18.58,18.58,53.55,907241,32,19966,-65
2020-04-28 13:11:11,18.28,18.28,18.28,55.30,905345,32,19977,-65
2020-04-28 13:12:01,18.84,18.84,18.84,50.89,905264,32,19943,-65
2020-04-28 13:12:52,18.78,18.78,18.78,52.62,904844,32,19935,-63
2020-04-28 13:13:42,18.62,18.62,18.62,52.99,904062,32,19943,-63
2020-04-28 13:14:33,18.74,18.74,18.74,50.82,904480,32,19947,-63
2020-04-28 13:15:24,19.10,19.10,19.10,50.45,904556,32,19973,-63
2020-04-28 13:16:34,18.85,18.85,18.85,53.25,904764,32,19948,-63
2020-04-28 13:17:34,18.70,18.70,18.70,53.99,904979,32,19935,-63
2020-04-28 13:18:44,18.67,18.67,18.67,54.29,904682,32,19943,-63
2020-04-28 13:19:44,18.72,18.72,18.72,51.37,904057,32,19940,-63
2020-04-28 13:20:44,18.67,18.67,18.67,51.83,904338,32,19989,-64
2020-04-28 13:21:55,19.11,19.11,19.11,50.54,904881,32,20333,-63
2020-04-28 13:22:55,18.78,18.78,18.78,53.06,891187,33,20036,-63
2020-04-28 13:23:58,18.56,18.56,18.56,51.97,904425,32,19939,-62
2020-04-28 13:24:58,19.05,19.05,19.05,50.35,904882,32,19973,-59
2020-04-28 13:25:48,18.50,18.50,18.50,52.03,904393,32,20327,-62
2020-04-28 13:26:49,18.47,18.47,18.47,52.69,901404,33,19939,-61
2020-04-28 13:27:49,18.95,18.95,18.95,51.52,900414,33,19943,-62
2020-04-28 13:28:46,18.68,18.68,18.68,53.45,898360,33,20022,-64
2020-04-28 13:29:36,19.12,19.12,19.12,56.32,903772,32,19955,-60
2020-04-28 13:30:37,19.23,19.23,19.23,50.67,906357,32,19991,-62
2020-04-28 13:31:27,18.55,18.55,18.55,53.51,904413,32,19999,-61
2020-04-28 13:32:30,18.21,18.21,18.21,54.27,904445,32,19936,-61
2020-04-28 13:33:31,18.44,18.44,18.44,52.66,905244,32,19944,-60
2020-04-28 13:34:21,18.06,18.06,18.06,53.64,904819,32,20260,-60
2020-04-28 13:35:12,18.00,18.00,18.00,54.10,905069,32,19954,-61
2020-04-28 13:36:13,17.99,17.99,17.99,55.18,905066,32,19966,-62
2020-04-28 13:37:13,17.80,17.80,17.80,54.73,905036,32,19947,-62
2020-04-28 13:38:13,17.50,17.50,17.50,55.53,905193,32,19961,-61
2020-04-28 13:39:13,17.90,17.90,17.90,55.80,904793,32,19939,-62
2020-04-28 13:40:13,17.43,17.43,17.43,56.11,904954,32,19958,-60
2020-04-28 13:41:13,17.42,17.42,17.42,56.73,905360,32,19955,-60
2020-04-28 13:42:13,17.36,17.36,17.36,58.69,904915,32,19993,-61
2020-04-28 13:43:04,17.86,17.86,17.86,54.44,904969,32,20307,-61
2020-04-28 13:44:05,18.07,18.07,18.07,54.09,904178,32,19953,-60
2020-04-28 13:44:59,18.16,18.16,18.16,53.96,901809,32,19932,-59
2020-04-28 13:45:59,17.44,17.44,17.44,56.46,901171,32,19956,-61
2020-04-28 13:46:59,17.62,17.62,17.62,56.12,901319,32,19944,-61
2020-04-28 13:47:59,17.63,17.63,17.63,57.04,901729,32,19939,-60
2020-04-28 13:48:59,17.45,17.45,17.45,56.66,898787,33,20075,-61
2020-04-28 13:49:59,17.37,17.37,17.37,56.55,898774,33,19960,-61
2020-04-28 13:50:59,17.60,17.60,17.60,57.13,904894,32,20018,-61
2020-04-28 13:51:59,17.76,17.76,17.76,56.92,905344,32,19955,-61
2020-04-28 13:53:02,17.74,17.74,17.74,57.01,905376,32,20241,-60
2020-04-28 13:54:02,17.78,17.78,17.78,54.50,905323,32,20288,-61
2020-04-28 13:55:02,17.58,17.58,17.58,55.07,905374,32,19973,-61
2020-04-28 13:56:02,17.58,17.58,17.58,56.39,905057,32,20297,-62
2020-04-28 13:57:02,17.60,17.60,17.60,54.75,905295,32,19999,-61
2020-04-28 13:58:03,18.04,18.04,18.04,53.74,905182,32,19955,-59
2020-04-28 13:59:04,17.83,17.83,17.83,53.89,905075,32,19939,-62
2020-04-28 13:59:58,17.70,17.70,17.70,55.22,904985,32,20366,-62
2020-04-28 14:00:56,17.50,17.50,17.50,54.43,901208,32,19953,-60
2020-04-28 14:02:06,17.41,17.41,17.41,56.07,898428,33,19987,-61
2020-04-28 14:03:11,17.37,17.37,17.37,55.43,898924,33,19936,-61
2020-04-28 14:04:02,17.30,17.30,17.30,56.44,901876,32,19943,-60
2020-04-28 14:05:02,17.54,17.54,17.54,56.12,901908,32,19974,-61
2020-04-28 14:06:01,17.43,17.43,17.43,55.89,900450,33,19943,-61
2020-04-28 14:06:53,17.53,17.53,17.53,55.96,904661,32,19935,-62
2020-04-28 14:07:53,17.89,17.89,17.89,56.66,903917,32,19949,-60
2020-04-28 14:08:50,18.19,18.19,18.19,56.00,901727,32,20413,-61
2020-04-28 14:09:52,18.28,18.28,18.28,52.64,904578,32,19939,-61
2020-04-28 14:10:43,17.86,17.86,17.86,54.31,904910,32,19975,-60
2020-04-28 14:11:41,17.60,17.60,17.60,54.58,905076,32,20288,-62
2020-04-28 14:12:41,18.07,18.07,18.07,53.69,905361,32,20272,-62
2020-04-28 14:13:39,18.24,18.24,18.24,53.69,905171,32,19935,-62
2020-04-28 14:14:30,17.94,17.94,17.94,53.91,904991,32,20356,-62
2020-04-28 14:15:28,17.92,17.92,17.92,54.89,898795,33,20281,-63
2020-04-28 14:16:22,17.84,17.84,17.84,53.86,900705,32,20337,-62
2020-04-28 14:17:21,18.18,18.18,18.18,53.07,904326,32,19935,-62
2020-04-28 14:18:12,18.34,18.34,18.34,52.72,905140,32,19951,-61
2020-04-28 14:19:12,18.14,18.14,18.14,55.02,905316,32,20254,-62
2020-04-28 14:20:12,17.75,17.75,17.75,54.12,904934,32,19954,-62
2020-04-28 14:21:12,17.93,17.93,17.93,52.77,904848,32,19962,-60
2020-04-28 14:22:06,17.71,17.71,17.71,53.84,901763,32,19943,-59
2020-04-28 14:23:06,17.97,17.97,17.97,53.80,901036,32,19936,-62
2020-04-28 14:24:06,18.00,18.00,18.00,52.37,904001,32,20278,-60
2020-04-28 14:24:57,18.27,18.27,18.27,50.92,905198,32,20280,-62
2020-04-28 14:25:58,18.37,18.37,18.37,51.40,901673,32,19950,-60
2020-04-28 14:26:58,18.50,18.50,18.50,51.36,901923,32,19940,-62
2020-04-28 14:27:56,18.10,18.10,18.10,53.28,907937,32,19955,-62
2020-04-28 14:28:56,18.10,18.10,18.10,53.54,898971,32,19940,-62
2020-04-28 14:29:49,17.70,17.70,17.70,53.26,901887,32,19951,-61
2020-04-28 14:30:49,17.65,17.65,17.65,52.46,906369,32,19961,-62
2020-04-28 14:31:46,17.73,17.73,17.73,53.54,899417,32,20262,-61
2020-04-28 14:32:46,17.85,17.85,17.85,53.54,902106,32,19989,-59
2020-04-28 14:33:46,18.24,18.24,18.24,51.99,907434,32,19943,-60
2020-04-28 14:34:46,18.63,18.63,18.63,51.51,902002,32,20284,-62
2020-04-28 14:35:46,19.02,19.02,19.02,50.11,904937,32,19946,-62
2020-04-28 14:36:46,18.78,18.78,18.78,50.35,904870,32,20317,-61
2020-04-28 14:37:46,19.30,19.30,19.30,49.92,901994,32,19993,-58
2020-04-28 14:38:37,19.50,19.50,19.50,48.95,904987,32,20289,-60
2020-04-28 14:39:28,19.75,19.75,19.75,47.29,905092,32,19977,-61
2020-04-28 14:40:28,19.55,19.55,19.55,48.33,901616,32,19935,-58
2020-04-28 14:41:28,19.41,19.41,19.41,48.25,898846,33,19943,-60
2020-04-28 14:42:19,19.22,19.22,19.22,49.16,901678,32,19974,-61
2020-04-28 14:43:20,19.36,19.36,19.36,48.27,900918,32,20043,-62
2020-04-28 14:44:11,19.28,19.28,19.28,48.96,903894,32,19951,-59
2020-04-28 14:45:12,19.54,19.54,19.54,47.44,903750,32,20369,-61
2020-04-28 14:46:12,19.41,19.41,19.41,47.71,901106,33,20387,-62
2020-04-28 14:47:12,19.50,19.50,19.50,48.53,901479,32,19969,-58
2020-04-28 14:48:12,19.32,19.32,19.32,47.45,904641,32,19997,-61
2020-04-28 14:49:12,18.75,18.75,18.75,49.41,905040,32,19935,-62
2020-04-28 14:50:12,18.49,18.49,18.49,51.50,904590,32,19955,-60
2020-04-28 14:51:12,19.05,19.05,19.05,48.52,898568,33,19944,-60
2020-04-28 14:52:12,18.67,18.67,18.67,49.58,898273,33,19954,-59
2020-04-28 14:53:03,18.29,18.29,18.29,50.27,901726,32,19948,-60
2020-04-28 14:54:06,17.69,17.69,17.69,51.74,898629,33,19955,-62
2020-04-28 14:55:06,17.68,17.68,17.68,51.86,898143,33,19948,-61
2020-04-28 14:56:06,17.76,17.76,17.76,54.59,901847,32,20316,-61
2020-04-28 14:56:58,18.23,18.23,18.23,51.87,898537,33,19939,-62
2020-04-28 14:57:58,18.33,18.33,18.33,50.44,901026,32,19936,-61
2020-04-28 14:58:48,18.16,18.16,18.16,50.93,902931,32,20102,-61
2020-04-28 14:59:49,18.10,18.10,18.10,51.10,904945,32,19973,-60
2020-04-28 15:00:49,18.23,18.23,18.23,51.66,900747,32,19948,-57
2020-04-28 15:01:49,18.36,18.36,18.36,50.57,898612,33,19956,-60
2020-04-28 15:02:49,18.53,18.53,18.53,50.89,901193,33,20313,-61
2020-04-28 15:03:44,18.44,18.44,18.44,50.20,901764,32,19970,-60
2020-04-28 15:04:35,18.70,18.70,18.70,50.56,903861,32,20316,-57
2020-04-28 15:05:25,18.23,18.23,18.23,51.31,904933,32,19958,-60
2020-04-28 15:06:16,18.17,18.17,18.17,52.87,901586,32,20003,-62
2020-04-28 15:07:06,17.98,17.98,17.98,52.06,901656,32,20011,-61
2020-04-28 15:07:57,18.33,18.33,18.33,51.61,899488,32,19955,-62
2020-04-28 15:08:47,18.75,18.75,18.75,49.32,902800,32,19935,-61
2020-04-28 15:09:39,18.25,18.25,18.25,50.25,902760,32,19951,-60
2020-04-28 15:10:30,18.21,18.21,18.21,50.40,898499,33,19956,-60
2020-04-28 15:11:21,18.14,18.14,18.14,50.76,893399,33,19948,-62
2020-04-28 15:12:12,18.08,18.08,18.08,51.79,894809,33,19960,-60
2020-04-28 15:13:02,18.26,18.26,18.26,52.08,897429,33,19952,-61
2020-04-28 15:13:53,18.21,18.21,18.21,51.91,899525,32,19971,-61
2020-04-28 15:14:44,18.26,18.26,18.26,50.55,899585,32,19985,-62
2020-04-28 15:15:34,18.34,18.34,18.34,50.91,902822,32,19939,-61
2020-04-28 15:16:25,18.06,18.06,18.06,51.79,902598,32,19952,-62
2020-04-28 15:17:15,18.19,18.19,18.19,50.99,904747,32,20172,-62
2020-04-28 15:18:06,18.41,18.41,18.41,50.52,902745,32,20389,-61
2020-04-28 15:18:57,18.29,18.29,18.29,51.80,901622,32,20464,-62
2020-04-28 15:19:47,18.49,18.49,18.49,50.14,902712,32,20018,-61
2020-04-28 15:20:48,18.42,18.42,18.42,49.56,899527,32,20003,-60
2020-04-28 15:21:38,18.70,18.70,18.70,49.24,898479,33,19975,-60
2020-04-28 15:22:29,18.52,18.52,18.52,50.26,900776,32,19948,-62
2020-04-28 15:23:19,18.21,18.21,18.21,50.97,903863,32,20254,-60
2020-04-28 15:24:10,18.18,18.18,18.18,50.18,901576,32,19955,-62
2020-04-28 15:25:01,18.03,18.03,18.03,52.35,901743,32,19936,-62
2020-04-28 15:25:51,17.72,17.72,17.72,50.64,902622,32,19935,-59
2020-04-28 15:26:42,17.67,17.67,17.67,54.15,898485,33,20357,-61
2020-04-28 15:27:32,17.68,17.68,17.68,51.38,893580,33,19944,-61
2020-04-28 15:28:23,17.76,17.76,17.76,51.27,894602,33,19940,-61
2020-04-28 15:29:13,17.47,17.47,17.47,51.38,900777,32,19947,-59
2020-04-28 15:30:04,17.44,17.44,17.44,52.84,899319,33,19940,-59
2020-04-28 15:30:55,17.47,17.47,17.47,51.79,898767,33,19935,-61
2020-04-28 15:31:45,17.44,17.44,17.44,52.38,897471,32,19944,-58
2020-04-28 15:32:36,17.60,17.60,17.60,52.82,898392,33,20396,-61
2020-04-28 15:33:27,17.70,17.70,17.70,52.69,899684,32,20022,-62
2020-04-28 15:34:17,17.61,17.61,17.61,53.40,900660,32,19952,-61
2020-04-28 15:35:08,17.58,17.58,17.58,53.58,901581,32,19936,-61
2020-04-28 15:35:59,17.49,17.49,17.49,52.97,902704,32,19936,-58
2020-04-28 15:36:49,17.43,17.43,17.43,53.28,904509,32,19936,-58
2020-04-28 15:37:40,17.47,17.47,17.47,52.81,905063,32,19955,-61
2020-04-28 15:38:30,17.35,17.35,17.35,53.63,901625,32,19955,-62
2020-04-28 15:39:21,17.37,17.37,17.37,53.33,901587,32,19944,-58
2020-04-28 15:40:11,17.50,17.50,17.50,52.31,902811,32,19949,-62
2020-04-28 15:41:02,17.48,17.48,17.48,53.59,904887,32,19954,-60
2020-04-28 15:41:54,17.29,17.29,17.29,52.84,904682,32,19938,-61
2020-04-28 15:42:46,17.36,17.36,17.36,53.92,899732,32,19939,-59
2020-04-28 15:43:36,17.36,17.36,17.36,53.71,901265,32,20304,-59
2020-04-28 15:44:27,17.33,17.33,17.33,52.03,899430,32,19940,-60
2020-04-28 15:45:17,17.53,17.53,17.53,52.14,898372,33,19940,-61
2020-04-28 15:46:08,17.50,17.50,17.50,52.88,897500,32,20361,-61
2020-04-28 15:46:58,17.31,17.31,17.31,52.34,902680,32,19947,-61
2020-04-28 15:47:49,17.34,17.34,17.34,53.46,902639,32,20330,-58
2020-04-28 15:48:40,17.26,17.26,17.26,52.71,904755,32,19969,-61
2020-04-28 15:49:30,17.27,17.27,17.27,52.61,898965,33,19940,-59
2020-04-28 15:50:21,17.38,17.38,17.38,52.58,901555,32,20353,-61
2020-04-28 15:51:11,17.38,17.38,17.38,52.51,900593,32,19971,-62
2020-04-28 15:52:02,17.31,17.31,17.31,52.35,901563,32,19981,-60
2020-04-28 15:52:52,17.19,17.19,17.19,53.40,902651,32,19948,-62
2020-04-28 15:53:43,17.13,17.13,17.13,53.95,902647,32,19991,-61
2020-04-28 15:54:33,17.19,17.19,17.19,52.89,901578,32,19940,-62
2020-04-28 15:55:24,17.20,17.20,17.20,52.83,896123,33,20302,-61
2020-04-28 15:56:15,17.08,17.08,17.08,51.54,896361,33,19956,-60
2020-04-28 15:57:05,17.10,17.10,17.10,52.30,899408,33,19970,-58
2020-04-28 15:57:56,17.12,17.12,17.12,51.81,900527,32,19960,-59
2020-04-28 15:58:46,17.11,17.11,17.11,51.77,901223,33,20296,-62
2020-04-28 15:59:37,17.07,17.07,17.07,50.85,899717,32,19940,-60
2020-04-28 16:00:37,17.08,17.08,17.08,51.04,902686,32,20266,-60
2020-04-28 16:01:28,17.07,17.07,17.07,50.65,903558,32,19954,-59
2020-04-28 16:02:20,17.01,17.01,17.01,51.77,904666,32,19997,-60
2020-04-28 16:03:10,17.07,17.07,17.07,51.10,903016,32,20306,-61
2020-04-28 16:04:01,17.23,17.23,17.23,50.55,904523,32,19936,-60
2020-04-28 16:04:52,17.11,17.11,17.11,52.01,899464,32,19940,-60
2020-04-28 16:05:42,17.00,17.00,17.00,51.89,898550,33,19944,-62
2020-04-28 16:06:33,17.04,17.04,17.04,51.92,900824,32,19974,-61
2020-04-28 16:07:24,16.94,16.94,16.94,52.67,899264,33,19939,-60
2020-04-28 16:08:14,16.96,16.96,16.96,52.29,901405,32,20283,-60
2020-04-28 16:09:05,16.89,16.89,16.89,53.06,901418,32,19939,-61
2020-04-28 16:09:56,16.91,16.91,16.91,53.04,901695,32,20231,-62
2020-04-28 16:10:46,16.87,16.87,16.87,53.05,897578,32,19952,-60
2020-04-28 16:11:37,16.92,16.92,16.92,52.23,898494,33,19996,-61
2020-04-28 16:12:27,16.80,16.80,16.80,53.63,900667,32,19999,-61
2020-04-28 16:13:18,16.82,16.82,16.82,52.95,898414,33,20347,-60
2020-04-28 16:14:09,16.85,16.85,16.85,52.75,899423,32,20376,-61
2020-04-28 16:14:59,16.75,16.75,16.75,53.95,902758,32,20309,-59
2020-04-28 16:15:50,16.90,16.90,16.90,53.05,904622,32,19949,-62
2020-04-28 16:16:40,16.78,16.78,16.78,53.23,898435,33,20298,-59
2020-04-28 16:17:31,16.71,16.71,16.71,53.48,899607,32,19962,-61
2020-04-28 16:18:24,16.67,16.67,16.67,53.61,900638,32,19955,-61
2020-04-28 16:19:15,16.74,16.74,16.74,52.83,901585,32,20308,-61
2020-04-28 16:20:05,16.72,16.72,16.72,53.07,899586,32,19960,-60
2020-04-28 16:20:56,16.74,16.74,16.74,52.53,899569,32,20344,-61
2020-04-28 16:21:47,16.62,16.62,16.62,54.02,902662,32,19954,-62
2020-04-28 16:22:37,16.67,16.67,16.67,53.45,901553,32,19997,-61
2020-04-28 16:23:28,16.62,16.62,16.62,54.57,901594,32,19944,-61
2020-04-28 16:24:19,16.63,16.63,16.63,53.30,899562,32,19936,-60
2020-04-28 16:25:09,16.72,16.72,16.72,53.24,899694,32,20318,-61
2020-04-28 16:26:00,16.68,16.68,16.68,53.83,902610,32,19936,-62
2020-04-28 16:26:50,16.62,16.62,16.62,54.06,902527,32,19936,-61
2020-04-28 16:27:41,16.63,16.63,16.63,53.85,898435,33,20231,-61
2020-04-28 16:28:31,16.72,16.72,16.72,53.11,899517,32,19936,-61
2020-04-28 16:29:22,16.61,16.61,16.61,54.04,900521,32,19956,-62
2020-04-28 16:30:13,16.49,16.49,16.49,55.01,901385,32,19961,-62
2020-04-28 16:31:04,16.45,16.45,16.45,53.90,901602,32,19954,-64
2020-04-28 16:31:55,16.45,16.45,16.45,54.75,902695,32,20010,-62
2020-04-28 16:32:45,16.47,16.47,16.47,54.21,905543,32,19943,-63
2020-04-28 16:33:36,16.51,16.51,16.51,54.31,907782,32,20313,-63
2020-04-28 16:34:27,16.57,16.57,16.57,53.60,906812,32,19939,-63
2020-04-28 16:35:19,16.57,16.57,16.57,53.85,901392,32,19951,-64
2020-04-28 16:36:09,16.56,16.56,16.56,54.06,901427,32,19994,-63
2020-04-28 16:37:00,16.52,16.52,16.52,55.47,903932,32,19957,-63
2020-04-28 16:37:53,16.51,16.51,16.51,54.89,904573,32,19958,-64
2020-04-28 16:38:43,16.48,16.48,16.48,54.26,901364,33,19935,-63
2020-04-28 16:39:24,16.47,16.47,16.47,54.38,902770,32,19935,-64
2020-04-28 16:40:20,16.44,16.44,16.44,54.48,901475,32,19974,-64
2020-04-28 16:41:15,16.50,16.50,16.50,54.51,904677,32,19977,-63
2020-04-28 16:42:08,16.54,16.54,16.54,54.10,903377,32,20333,-64
2020-04-28 16:42:59,16.58,16.58,16.58,54.20,904597,32,19940,-63
2020-04-28 16:43:49,16.55,16.55,16.55,54.73,902731,32,20605,-64
2020-04-28 16:44:42,16.54,16.54,16.54,54.57,901444,33,19977,-63
2020-04-28 16:45:34,16.54,16.54,16.54,54.32,902646,32,19990,-63
2020-04-28 16:46:25,16.61,16.61,16.61,54.15,902784,32,20005,-63
2020-04-28 16:47:25,16.55,16.55,16.55,54.25,901432,33,20317,-63
2020-04-28 16:48:25,16.49,16.49,16.49,54.98,900259,33,19971,-63
2020-04-28 16:49:25,16.60,16.60,16.60,54.18,901355,33,19950,-63
2020-04-28 16:50:16,16.58,16.58,16.58,55.31,900865,33,19963,-63
2020-04-28 16:51:16,16.60,16.60,16.60,54.86,903308,32,20002,-63
2020-04-28 16:52:20,16.57,16.57,16.57,54.74,904730,32,19986,-63
2020-04-28 16:53:21,16.60,16.60,16.60,54.43,904523,32,19943,-63
2020-04-28 16:54:31,16.67,16.67,16.67,54.17,897903,33,20334,-63
2020-04-28 16:55:22,16.54,16.54,16.54,54.73,901419,33,19947,-62
2020-04-28 16:56:18,16.58,16.58,16.58,54.93,898269,33,20019,-63
2020-04-28 16:57:18,16.56,16.56,16.56,54.90,899958,33,19964,-63
2020-04-28 16:58:20,16.56,16.56,16.56,54.97,903515,32,19986,-63
2020-04-28 16:59:13,16.45,16.45,16.45,55.55,904650,32,20270,-63
2020-04-28 17:00:14,16.41,16.41,16.41,56.48,904600,32,19939,-62
2020-04-28 17:01:24,16.28,16.28,16.28,55.55,904809,32,20007,-62
2020-04-28 17:02:24,16.27,16.27,16.27,56.06,904169,32,19967,-63
2020-04-28 17:03:24,16.29,16.29,16.29,55.38,901658,33,19935,-63
2020-04-28 17:04:22,16.31,16.31,16.31,55.60,901382,33,19963,-63
2020-04-28 17:05:12,16.33,16.33,16.33,55.40,901181,33,19952,-63
2020-04-28 17:06:13,16.32,16.32,16.32,55.67,897054,33,19945,-63
2020-04-28 17:07:13,16.33,16.33,16.33,56.19,898066,33,19999,-63
2020-04-28 17:08:13,16.32,16.32,16.32,56.26,904781,32,19955,-64
2020-04-28 17:09:13,16.39,16.39,16.39,55.11,902045,32,19951,-63
2020-04-28 17:10:13,16.37,16.37,16.37,55.80,901752,32,20090,-63
2020-04-28 17:11:13,16.38,16.38,16.38,55.49,901875,32,19944,-63
2020-04-28 17:12:06,16.46,16.46,16.46,54.97,905010,32,20304,-64
2020-04-28 17:12:58,16.53,16.53,16.53,54.77,904282,32,19951,-63
2020-04-28 17:13:58,16.58,16.58,16.58,54.39,902002,32,19997,-63
2020-04-28 17:14:50,16.63,16.63,16.63,56.38,898006,33,19944,-64
2020-04-28 17:16:00,16.33,16.33,16.33,60.35,901251,32,19936,-63
2020-04-28 17:17:00,16.20,16.20,16.20,61.84,902240,32,19995,-64
2020-04-28 17:18:03,16.00,16.00,16.00,63.29,902353,32,19936,-64
2020-04-28 17:18:55,16.04,16.04,16.04,64.36,905218,32,19939,-64
2020-04-28 17:19:58,15.86,15.86,15.86,65.26,902597,32,20368,-64
2020-04-28 17:20:58,15.86,15.86,15.86,66.53,905225,32,19957,-64
2020-04-28 17:21:58,15.69,15.69,15.69,67.48,902897,32,19940,-64
2020-04-28 17:22:58,15.70,15.70,15.70,67.76,899363,33,20293,-64
2020-04-28 17:23:49,15.36,15.36,15.36,69.47,898732,33,19978,-63
2020-04-28 17:24:50,15.36,15.36,15.36,69.81,901295,32,19967,-63
2020-04-28 17:25:50,15.52,15.52,15.52,69.60,904499,32,19944,-63
2020-04-28 17:26:50,15.64,15.64,15.64,69.03,905101,32,19946,-63
2020-04-28 17:27:50,15.59,15.59,15.59,69.10,902210,32,19959,-62
2020-04-28 17:28:41,15.52,15.52,15.52,70.15,905238,32,19935,-63
2020-04-28 17:29:41,15.44,15.44,15.44,70.38,903964,32,19959,-63
2020-04-28 17:30:37,15.40,15.40,15.40,70.62,905217,32,19969,-63
2020-04-28 17:31:38,15.33,15.33,15.33,71.14,905344,32,20277,-63
2020-04-28 17:32:29,15.39,15.39,15.39,71.32,905290,32,19949,-62
2020-04-28 17:33:30,15.22,15.22,15.22,71.65,905146,32,19947,-62
2020-04-28 17:34:30,15.22,15.22,15.22,71.73,904233,32,20038,-62
2020-04-28 17:35:21,15.11,15.11,15.11,72.50,898926,33,19952,-61
2020-04-28 17:36:21,15.07,15.07,15.07,72.69,900883,32,20365,-59
2020-04-28 17:37:12,15.09,15.09,15.09,72.41,904271,32,19965,-62
2020-04-28 17:38:12,15.00,15.00,15.00,72.78,905071,32,19935,-64
2020-04-28 17:39:12,14.98,14.98,14.98,73.14,898855,33,19940,-64
2020-04-28 17:40:02,14.77,14.77,14.77,73.60,901838,32,20365,-64
2020-04-28 17:41:01,14.73,14.73,14.73,73.45,906034,32,19951,-65
2020-04-28 17:42:01,14.68,14.68,14.68,74.41,904815,32,19947,-64
2020-04-28 17:43:01,14.64,14.64,14.64,74.75,905199,32,19944,-65
2020-04-28 17:43:53,14.46,14.46,14.46,75.64,902055,32,20385,-65
2020-04-28 17:44:53,14.29,14.29,14.29,75.73,901199,32,20189,-64
2020-04-28 17:45:54,14.37,14.37,14.37,75.74,901198,32,19962,-64
2020-04-28 17:46:55,14.58,14.58,14.58,70.55,898875,33,20373,-64
2020-04-28 17:47:54,14.67,14.67,14.67,70.67,898495,33,19951,-60
2020-04-28 17:48:54,14.59,14.59,14.59,72.26,898632,33,19982,-62
2020-04-28 17:49:46,14.52,14.52,14.52,73.39,901752,32,19955,-61
2020-04-28 17:50:46,14.53,14.53,14.53,67.48,903194,32,19947,-60
2020-04-28 17:51:46,14.57,14.57,14.57,67.35,904982,32,19952,-60
2020-04-28 17:52:46,14.49,14.49,14.49,68.91,905085,32,19985,-62
2020-04-28 17:53:46,14.51,14.51,14.51,70.61,905045,32,19935,-60
2020-04-28 17:54:37,14.54,14.54,14.54,68.77,905307,32,20354,-62
2020-04-28 17:55:29,14.49,14.49,14.49,67.10,905082,32,19940,-62
2020-04-28 17:56:27,13.97,13.97,13.97,71.40,904928,32,20030,-63
2020-04-28 17:57:28,13.38,13.38,13.38,76.76,901840,32,19940,-61
2020-04-28 17:58:28,13.09,13.09,13.09,77.68,901629,32,19944,-62
2020-04-28 17:59:29,12.78,12.78,12.78,79.50,901862,32,19932,-61
2020-04-28 18:00:27,12.66,12.66,12.66,82.11,901421,33,19974,-61
2020-04-28 18:01:27,12.65,12.65,12.65,84.51,901805,32,19947,-60
2020-04-28 18:02:18,12.53,12.53,12.53,86.05,901631,32,19948,-61
2020-04-28 18:03:19,12.45,12.45,12.45,85.15,901976,32,19965,-62
2020-04-28 18:04:19,12.43,12.43,12.43,88.43,897859,33,20291,-62
2020-04-28 18:05:25,12.50,12.50,12.50,87.05,902084,32,19965,-61
2020-04-28 18:06:35,12.53,12.53,12.53,87.08,901829,32,19948,-62
2020-04-28 18:07:36,12.44,12.44,12.44,85.49,899140,33,19940,-57
2020-04-28 18:08:36,12.37,12.37,12.37,87.94,905001,32,19951,-63
2020-04-28 18:09:27,12.52,12.52,12.52,90.93,905323,32,19954,-60
2020-04-28 18:10:28,12.42,12.42,12.42,87.20,904880,32,19991,-59
2020-04-28 18:11:30,12.45,12.45,12.45,89.15,904837,32,19946,-62
2020-04-28 18:12:30,12.39,12.39,12.39,89.72,905135,32,19947,-61
2020-04-28 18:13:21,12.48,12.48,12.48,89.97,905027,32,19947,-61
2020-04-28 18:14:18,12.46,12.46,12.46,89.70,903918,32,19950,-59
2020-04-28 18:15:09,12.47,12.47,12.47,90.56,905206,32,19977,-57
2020-04-28 18:16:10,12.53,12.53,12.53,90.16,904878,32,20344,-61
2020-04-28 18:17:10,12.49,12.49,12.49,89.67,905473,32,19977,-62
2020-04-28 18:18:07,12.44,12.44,12.44,90.30,904994,32,20261,-65
2020-04-28 18:18:59,12.32,12.32,12.32,90.37,898833,33,20291,-66
2020-04-28 18:20:00,12.39,12.39,12.39,91.03,897489,33,19954,-66
2020-04-28 18:20:53,12.36,12.36,12.36,89.84,901596,32,20132,-66
2020-04-28 18:21:51,12.40,12.40,12.40,91.19,901352,32,19940,-66
2020-04-28 18:22:52,12.41,12.41,12.41,90.71,904379,32,19939,-65
2020-04-28 18:23:49,12.46,12.46,12.46,92.37,904609,32,19955,-65
2020-04-28 18:24:40,12.47,12.47,12.47,91.50,898763,32,19979,-65
2020-04-28 18:25:41,12.48,12.48,12.48,91.62,900729,32,19944,-65
2020-04-28 18:26:41,12.51,12.51,12.51,91.79,899818,32,19943,-65
2020-04-28 18:27:41,12.43,12.43,12.43,90.51,899188,33,20282,-65
2020-04-28 18:28:41,12.48,12.48,12.48,91.85,901653,32,20370,-67
2020-04-28 18:29:41,12.38,12.38,12.38,92.56,898809,33,19967,-65
2020-04-28 18:30:42,12.21,12.21,12.21,91.22,904920,32,20000,-66
2020-04-28 18:31:42,12.20,12.20,12.20,92.80,904891,32,20420,-66
2020-04-28 18:32:32,12.26,12.26,12.26,92.74,905159,32,19947,-65
2020-04-28 18:33:29,12.28,12.28,12.28,93.05,901923,32,20424,-65
2020-04-28 18:34:30,12.28,12.28,12.28,92.40,898914,33,19955,-65
2020-04-28 18:35:30,12.23,12.23,12.23,92.42,901492,32,19936,-65
2020-04-28 18:36:30,12.31,12.31,12.31,92.48,904499,32,19955,-65
2020-04-28 18:37:20,12.29,12.29,12.29,93.02,904982,32,20329,-65
2020-04-28 18:38:21,12.30,12.30,12.30,93.85,901758,32,20239,-65
2020-04-28 18:39:21,12.29,12.29,12.29,93.64,904054,32,19948,-65
2020-04-28 18:40:21,12.27,12.27,12.27,93.94,901884,32,19947,-65
2020-04-28 18:41:21,12.24,12.24,12.24,93.17,904870,32,19939,-65
2020-04-28 18:42:21,12.28,12.28,12.28,93.56,904815,32,19943,-64
2020-04-28 18:43:23,12.29,12.29,12.29,94.04,901840,32,20365,-62
2020-04-28 18:44:32,12.21,12.21,12.21,92.68,904905,32,19943,-58
2020-04-28 18:45:32,12.19,12.19,12.19,92.03,905057,32,19986,-58
2020-04-28 18:46:23,12.20,12.20,12.20,91.70,904918,32,19935,-60
2020-04-28 18:47:23,12.21,12.21,12.21,92.72,904866,32,19943,-60
2020-04-28 18:48:20,12.14,12.14,12.14,92.20,901435,32,19943,-62
2020-04-28 18:49:21,12.17,12.17,12.17,93.14,901046,33,20415,-62
2020-04-28 18:50:13,12.30,12.30,12.30,94.42,901644,32,19936,-61
2020-04-28 18:51:03,12.33,12.33,12.33,93.61,900854,32,19932,-56
2020-04-28 18:52:01,12.28,12.28,12.28,94.37,899936,32,19936,-61
2020-04-28 18:53:02,12.30,12.30,12.30,94.48,903779,32,19940,-62
2020-04-28 18:54:02,12.22,12.22,12.22,94.32,901507,32,19985,-62
2020-04-28 18:54:52,12.18,12.18,12.18,94.41,898720,33,19944,-62
2020-04-28 18:55:51,12.21,12.21,12.21,95.25,899792,32,19981,-60
2020-04-28 18:56:51,12.27,12.27,12.27,95.66,900182,33,20283,-62
2020-04-28 18:57:51,12.21,12.21,12.21,95.32,898305,33,20000,-59
2020-04-28 18:58:47,12.25,12.25,12.25,95.75,901798,32,19940,-62
2020-04-28 18:59:48,12.18,12.18,12.18,95.79,900940,32,19973,-62
2020-04-28 19:00:48,12.12,12.12,12.12,95.28,895694,33,19948,-61
2020-04-28 19:01:59,12.17,12.17,12.17,95.66,898579,33,19963,-62
2020-04-28 19:02:51,12.17,12.17,12.17,95.47,896036,33,20000,-65
2020-04-28 19:03:46,12.14,12.14,12.14,95.94,902088,32,19998,-66
2020-04-28 19:04:36,12.18,12.18,12.18,95.65,906917,32,19954,-66
2020-04-28 19:05:27,12.08,12.08,12.08,95.36,902150,32,19940,-66
2020-04-28 19:06:18,12.08,12.08,12.08,95.87,902115,32,20204,-65
2020-04-28 19:07:09,12.10,12.10,12.10,95.96,903355,32,19952,-65
2020-04-28 19:08:01,12.11,12.11,12.11,95.69,905263,32,19943,-66
2020-04-28 19:08:52,12.11,12.11,12.11,95.59,902337,32,20259,-66
2020-04-28 19:09:44,12.15,12.15,12.15,95.43,903425,32,19955,-66
2020-04-28 19:10:34,12.20,12.20,12.20,95.52,902859,32,19984,-65
2020-04-28 19:11:26,12.19,12.19,12.19,95.13,902152,32,20013,-65
2020-04-28 19:12:16,12.25,12.25,12.25,95.55,898785,33,19952,-66
2020-04-28 19:13:07,12.19,12.19,12.19,95.34,897211,33,19944,-66
2020-04-28 19:13:57,12.17,12.17,12.17,95.50,901248,32,19986,-66
2020-04-28 19:14:48,12.13,12.13,12.13,95.47,903001,32,19940,-66
2020-04-28 19:15:38,12.10,12.10,12.10,95.44,904720,32,19963,-65
2020-04-28 19:16:29,12.08,12.08,12.08,95.33,899988,32,19952,-66
2020-04-28 19:17:20,12.10,12.10,12.10,95.83,898704,33,19944,-66
2020-04-28 19:18:10,12.12,12.12,12.12,95.46,900782,32,20094,-65
2020-04-28 19:19:01,12.10,12.10,12.10,95.45,902932,32,19943,-65
2020-04-28 19:19:51,12.05,12.05,12.05,95.04,901891,32,19977,-65
2020-04-28 19:20:42,12.04,12.04,12.04,94.56,901957,32,19936,-65
2020-04-28 19:21:33,12.00,12.00,12.00,94.35,896515,33,19948,-65
2020-04-28 19:22:23,12.03,12.03,12.03,94.86,899922,32,19950,-65
2020-04-28 19:23:14,11.94,11.94,11.94,93.89,901019,32,20013,-66
2020-04-28 19:24:04,12.01,12.01,12.01,94.62,905220,32,20273,-66
2020-04-28 19:24:55,11.93,11.93,11.93,93.99,900179,32,19951,-64
2020-04-28 19:25:46,11.91,11.91,11.91,94.37,902470,32,19931,-64
2020-04-28 19:26:37,11.94,11.94,11.94,94.52,901320,32,20302,-64
2020-04-28 19:27:27,12.01,12.01,12.01,95.39,902059,32,19978,-64
2020-04-28 19:28:19,11.99,11.99,11.99,94.69,903347,32,19963,-65
2020-04-28 19:29:10,11.96,11.96,11.96,94.52,905395,32,19946,-66
2020-04-28 19:30:00,11.88,11.88,11.88,94.66,905363,32,20007,-65
2020-04-28 19:30:51,11.81,11.81,11.81,94.61,905193,32,19961,-65
2020-04-28 19:31:42,11.89,11.89,11.89,95.45,901850,33,19939,-65
2020-04-28 19:32:32,11.89,11.89,11.89,95.09,900025,32,20413,-65
2020-04-28 19:33:23,11.93,11.93,11.93,94.95,902925,32,19948,-65
2020-04-28 19:34:14,11.96,11.96,11.96,94.67,905346,32,19970,-65
2020-04-28 19:35:04,11.94,11.94,11.94,94.93,904914,32,19950,-65
2020-04-28 19:35:55,11.87,11.87,11.87,94.79,905037,32,19947,-65
2020-04-28 19:36:46,11.89,11.89,11.89,94.98,905208,32,19958,-65
2020-04-28 19:37:37,11.94,11.94,11.94,94.87,906471,32,20316,-65
2020-04-28 19:38:27,11.88,11.88,11.88,94.39,902154,32,19940,-65
2020-04-28 19:39:18,11.85,11.85,11.85,94.44,902327,32,19935,-65
2020-04-28 19:40:08,11.86,11.86,11.86,94.31,901121,32,19954,-65
2020-04-28 19:40:59,11.82,11.82,11.82,94.05,902372,32,19939,-65
2020-04-28 19:41:50,11.79,11.79,11.79,94.31,903408,32,20006,-65
2020-04-28 19:42:41,11.80,11.80,11.80,94.42,902159,32,19983,-65
2020-04-28 19:43:31,11.81,11.81,11.81,94.67,903340,32,20269,-65
2020-04-28 19:44:22,11.77,11.77,11.77,94.43,903514,32,19939,-65
2020-04-28 19:45:12,11.77,11.77,11.77,95.02,905604,32,19936,-65
2020-04-28 19:46:03,11.77,11.77,11.77,95.40,905464,32,19950,-65
2020-04-28 19:46:53,11.74,11.74,11.74,95.52,905455,32,19954,-65
2020-04-28 19:47:44,11.74,11.74,11.74,95.81,899317,33,19948,-65
2020-04-28 19:48:35,11.75,11.75,11.75,95.75,896764,33,19952,-65
2020-04-28 19:49:25,11.74,11.74,11.74,95.82,900539,32,19956,-65
2020-04-28 19:50:16,11.75,11.75,11.75,95.80,897226,33,19982,-65
2020-04-28 19:51:06,11.84,11.84,11.84,96.27,895951,33,20330,-65
2020-04-28 19:51:57,11.81,11.81,11.81,95.71,895386,33,19961,-66
2020-04-28 19:52:47,11.78,11.78,11.78,95.62,901724,32,20273,-65
2020-04-28 19:53:38,11.76,11.76,11.76,95.66,903577,32,20356,-65
2020-04-28 19:54:29,11.79,11.79,11.79,95.79,902534,32,19949,-65
2020-04-28 19:55:19,11.82,11.82,11.82,95.79,899160,33,19958,-65
2020-04-28 19:56:10,11.84,11.84,11.84,95.73,900141,33,20002,-65
2020-04-28 19:57:00,11.86,11.86,11.86,95.87,901383,32,19951,-65
2020-04-28 19:57:51,11.79,11.79,11.79,95.73,902310,32,20003,-65
2020-04-28 19:58:42,11.77,11.77,11.77,95.70,903666,32,20258,-65
2020-04-28 19:59:32,11.77,11.77,11.77,95.73,903336,32,19939,-65
2020-04-28 20:00:43,11.79,11.79,11.79,95.62,902575,32,19970,-65
2020-04-28 20:01:43,11.82,11.82,11.82,95.61,902198,33,19955,-65
2020-04-28 20:02:33,11.80,11.80,11.80,95.64,899505,33,19970,-66
2020-04-28 20:03:24,11.81,11.81,11.81,95.80,899353,33,19972,-65
2020-04-28 20:04:15,11.78,11.78,11.78,95.62,894428,33,20032,-65
2020-04-28 20:05:06,11.84,11.84,11.84,96.11,898387,33,19944,-65
2020-04-28 20:05:56,11.89,11.89,11.89,95.81,900512,32,19956,-65
2020-04-28 20:06:47,11.85,11.85,11.85,95.25,899598,33,19963,-66
2020-04-28 20:07:37,11.80,11.80,11.80,94.94,902005,32,19948,-65
2020-04-28 20:08:28,11.78,11.78,11.78,94.65,900464,32,20286,-65
2020-04-28 20:09:19,11.83,11.83,11.83,94.84,899170,33,19940,-65
2020-04-28 20:10:09,11.85,11.85,11.85,95.24,898943,33,19975,-66
2020-04-28 20:11:01,11.82,11.82,11.82,95.65,901071,33,19951,-66
2020-04-28 20:11:51,11.79,11.79,11.79,95.44,903663,32,20380,-65
2020-04-28 20:12:42,11.85,11.85,11.85,95.83,902447,32,19955,-66
2020-04-28 20:13:35,11.95,11.95,11.95,96.57,897242,33,19940,-65
2020-04-28 20:14:25,11.96,11.96,11.96,96.23,897591,33,19991,-65
2020-04-28 20:15:16,11.98,11.98,11.98,95.68,898804,33,19979,-66
2020-04-28 20:16:07,12.03,12.03,12.03,95.81,897647,33,19948,-65
2020-04-28 20:17:07,11.94,11.94,11.94,95.21,900562,32,19944,-66
2020-04-28 20:18:04,11.86,11.86,11.86,94.84,903475,32,19981,-65
2020-04-28 20:18:55,11.87,11.87,11.87,95.21,905321,32,19935,-66
2020-04-28 20:19:46,11.81,11.81,11.81,94.58,907415,32,20420,-66
2020-04-28 20:20:46,11.85,11.85,11.85,94.69,905367,32,19943,-65
2020-04-28 20:21:36,11.89,11.89,11.89,94.84,902886,32,20014,-66
2020-04-28 20:22:27,11.85,11.85,11.85,94.47,901660,32,19965,-66
2020-04-28 20:23:19,11.92,11.92,11.92,94.93,901991,32,20010,-66
2020-04-28 20:24:10,11.92,11.92,11.92,95.27,901890,32,19982,-66
2020-04-28 20:25:00,11.88,11.88,11.88,95.51,905671,32,19943,-66
2020-04-28 20:25:51,11.90,11.90,11.90,95.92,903391,32,19936,-66
2020-04-28 20:26:41,11.89,11.89,11.89,96.07,902767,32,20243,-66
2020-04-28 20:27:32,11.90,11.90,11.90,96.49,903345,32,19940,-66
2020-04-28 20:28:23,11.91,11.91,11.91,96.36,905043,32,20322,-65
2020-04-28 20:29:13,11.96,11.96,11.96,96.20,904362,32,19978,-65
2020-04-28 20:30:04,11.99,11.99,11.99,96.01,898221,33,19939,-65
2020-04-28 20:30:54,11.97,11.97,11.97,95.75,896382,33,20370,-65
2020-04-28 20:31:45,11.93,11.93,11.93,95.82,899735,32,19939,-65
2020-04-28 20:32:36,11.96,11.96,11.96,95.98,899534,33,20003,-65
2020-04-28 20:33:26,11.99,11.99,11.99,95.92,899674,32,19960,-65
2020-04-28 20:34:17,11.97,11.97,11.97,95.24,899943,32,19962,-65
2020-04-28 20:35:07,12.01,12.01,12.01,95.35,896238,33,19948,-65
2020-04-28 20:35:58,11.92,11.92,11.92,94.21,899806,32,19936,-65
2020-04-28 20:36:49,11.89,11.89,11.89,94.37,902530,32,19974,-65
2020-04-28 20:37:40,11.85,11.85,11.85,94.57,900776,32,19939,-63
2020-04-28 20:38:30,11.88,11.88,11.88,94.83,902636,32,19944,-63
2020-04-28 20:39:21,11.93,11.93,11.93,95.26,902334,32,19959,-63
2020-04-28 20:40:12,12.04,12.04,12.04,95.34,903531,32,19958,-64
2020-04-28 20:41:02,12.04,12.04,12.04,94.89,902900,32,19969,-62
2020-04-28 20:41:53,11.98,11.98,11.98,94.81,904397,32,20345,-63
2020-04-28 20:42:43,11.99,11.99,11.99,95.13,904842,32,19935,-62
2020-04-28 20:43:34,12.04,12.04,12.04,95.44,902484,32,20273,-63
2020-04-28 20:44:25,12.10,12.10,12.10,95.75,901385,33,20046,-63
2020-04-28 20:45:15,12.10,12.10,12.10,95.33,899526,33,20294,-63
2020-04-28 20:46:06,12.13,12.13,12.13,95.46,897960,33,19948,-63
2020-04-28 20:47:00,12.13,12.13,12.13,94.93,896443,33,20343,-63
2020-04-28 20:47:51,12.11,12.11,12.11,94.83,896705,33,20310,-64
2020-04-28 20:48:41,12.11,12.11,12.11,94.96,896458,33,20299,-63
2020-04-28 20:49:32,12.02,12.02,12.02,94.60,899396,33,19944,-62
2020-04-28 20:50:22,12.08,12.08,12.08,94.84,900441,32,19956,-63
2020-04-28 20:51:13,12.11,12.11,12.11,94.73,901566,33,19951,-64
2020-04-28 20:52:04,12.12,12.12,12.12,94.84,902657,32,20305,-63
2020-04-28 20:52:54,12.08,12.08,12.08,94.99,899567,33,19952,-63
2020-04-28 20:53:47,12.04,12.04,12.04,95.05,898573,33,19940,-65
2020-04-28 20:54:38,12.05,12.05,12.05,95.26,898102,33,19952,-62
2020-04-28 20:55:28,12.04,12.04,12.04,95.30,899724,33,19979,-63
2020-04-28 20:56:19,12.06,12.06,12.06,95.52,899056,33,20375,-62
2020-04-28 20:57:09,12.00,12.00,12.00,95.69,899462,33,20004,-63
2020-04-28 20:58:00,12.00,12.00,12.00,95.65,898291,33,19940,-64
2020-04-28 20:58:50,12.06,12.06,12.06,95.59,898472,33,19937,-63
2020-04-28 20:59:41,12.10,12.10,12.10,95.42,896424,33,19959,-63
2020-04-28 21:00:32,12.07,12.07,12.07,95.20,897484,33,19944,-63
2020-04-28 21:01:32,12.04,12.04,12.04,95.58,901587,33,19943,-61
2020-04-28 21:02:23,12.03,12.03,12.03,96.27,903732,32,19939,-61
2020-04-28 21:03:19,12.13,12.13,12.13,96.22,903821,32,19982,-60
2020-04-28 21:04:11,12.07,12.07,12.07,96.07,901089,33,20033,-61
2020-04-28 21:05:11,12.01,12.01,12.01,96.14,903351,32,19999,-61
2020-04-28 21:06:02,12.01,12.01,12.01,96.00,904818,32,19936,-59
2020-04-28 21:07:07,12.01,12.01,12.01,96.16,905090,32,19959,-59
2020-04-28 21:07:58,12.10,12.10,12.10,96.18,901414,33,19939,-61
2020-04-28 21:08:58,12.19,12.19,12.19,95.82,901607,33,20015,-56
2020-04-28 21:09:58,12.15,12.15,12.15,95.38,903730,32,19966,-62
2020-04-28 21:11:02,12.10,12.10,12.10,95.32,904193,32,20272,-61
2020-04-28 21:12:02,12.10,12.10,12.10,95.51,898286,33,19947,-59
2020-04-28 21:13:02,12.13,12.13,12.13,95.38,901517,33,19973,-59
2020-04-28 21:14:02,12.13,12.13,12.13,95.32,907542,32,19939,-62
2020-04-28 21:15:08,12.12,12.12,12.12,95.17,904283,32,19948,-62
2020-04-28 21:16:09,12.10,12.10,12.10,95.42,901352,33,19932,-62
2020-04-28 21:16:59,12.09,12.09,12.09,95.74,904700,32,19947,-61
2020-04-28 21:17:50,12.15,12.15,12.15,95.91,906860,32,19953,-61
2020-04-28 21:18:42,12.10,12.10,12.10,95.38,901446,32,20333,-62
2020-04-28 21:19:42,12.08,12.08,12.08,95.99,901507,33,20298,-62
2020-04-28 21:20:44,12.01,12.01,12.01,96.13,903833,32,19969,-60
2020-04-28 21:21:42,12.11,12.11,12.11,96.08,904419,32,20319,-62
2020-04-28 21:22:41,12.15,12.15,12.15,96.02,898470,33,19966,-63
2020-04-28 21:23:42,12.13,12.13,12.13,96.28,901290,33,19939,-63
2020-04-28 21:24:32,12.11,12.11,12.11,95.85,901114,33,19954,-63
2020-04-28 21:25:38,12.06,12.06,12.06,96.14,898342,33,20341,-63
2020-04-28 21:26:38,12.02,12.02,12.02,96.13,903648,32,19993,-64
2020-04-28 21:27:38,11.94,11.94,11.94,95.81,904799,32,19966,-63
2020-04-28 21:28:38,11.95,11.95,11.95,96.05,904579,32,19951,-63
2020-04-28 21:29:38,11.93,11.93,11.93,95.88,900980,33,20329,-63
2020-04-28 21:30:38,11.98,11.98,11.98,95.87,901532,33,19948,-63
2020-04-28 21:31:36,12.06,12.06,12.06,95.58,907280,32,19995,-63
2020-04-28 21:32:36,12.13,12.13,12.13,94.97,904647,32,19943,-63
2020-04-28 21:33:36,12.06,12.06,12.06,95.07,901483,33,19948,-64
2020-04-28 21:34:37,12.00,12.00,12.00,95.19,901485,33,19954,-64
2020-04-28 21:35:37,12.03,12.03,12.03,95.44,901428,33,19999,-63
2020-04-28 21:36:38,12.10,12.10,12.10,95.43,898306,33,19995,-63
2020-04-28 21:37:38,12.08,12.08,12.08,95.44,901642,33,20338,-64
2020-04-28 21:38:38,12.11,12.11,12.11,95.68,904592,32,19950,-63
2020-04-28 21:39:28,12.04,12.04,12.04,96.17,898394,33,19956,-63
2020-04-28 21:40:28,12.07,12.07,12.07,96.22,895257,33,20035,-63
2020-04-28 21:41:25,12.03,12.03,12.03,95.62,899312,33,20306,-63
2020-04-28 21:42:17,12.03,12.03,12.03,95.39,907406,32,20029,-63
2020-04-28 21:43:14,12.07,12.07,12.07,95.01,905665,32,19938,-63
2020-04-28 21:44:06,12.03,12.03,12.03,94.89,904822,32,19993,-65
2020-04-28 21:44:57,12.09,12.09,12.09,95.00,904952,32,19935,-63
2020-04-28 21:45:57,12.08,12.08,12.08,95.04,904823,32,19935,-64
2020-04-28 21:46:54,12.03,12.03,12.03,95.00,901421,33,19939,-63
2020-04-28 21:47:46,11.99,11.99,11.99,95.22,898422,33,20266,-64
2020-04-28 21:48:49,11.99,11.99,11.99,96.17,902244,32,19966,-63
2020-04-28 21:49:49,11.98,11.98,11.98,96.12,904751,32,19947,-63
2020-04-28 21:50:52,11.99,11.99,11.99,96.38,904688,32,19943,-63
2020-04-28 21:51:53,11.94,11.94,11.94,96.92,901128,33,19940,-63
2020-04-28 21:52:53,11.88,11.88,11.88,96.99,901559,33,19978,-63
2020-04-28 21:53:54,11.97,11.97,11.97,97.33,898501,33,20050,-63
2020-04-28 21:54:54,12.00,12.00,12.00,96.97,902083,32,19960,-63
2020-04-28 21:55:55,11.96,11.96,11.96,97.02,904957,32,20247,-63
2020-04-28 21:56:55,11.95,11.95,11.95,97.19,898796,33,19999,-63
2020-04-28 21:57:48,12.06,12.06,12.06,97.02,898970,33,19983,-63
2020-04-28 21:58:39,12.00,12.00,12.00,96.76,896927,33,20046,-64
2020-04-28 21:59:39,11.97,11.97,11.97,97.11,900376,32,19948,-63
2020-04-28 22:00:41,11.95,11.95,11.95,97.21,903083,32,19991,-63
2020-04-28 22:01:41,11.87,11.87,11.87,95.34,901838,32,19936,-64
2020-04-28 22:02:44,11.87,11.87,11.87,95.09,902185,32,19954,-63
2020-04-28 22:03:35,11.92,11.92,11.92,95.15,908165,32,19942,-63
2020-04-28 22:04:25,11.90,11.90,11.90,95.34,904594,32,19955,-63
2020-04-28 22:05:16,11.87,11.87,11.87,95.79,905190,32,20203,-64
2020-04-28 22:06:06,11.87,11.87,11.87,95.68,902862,32,19970,-64
2020-04-28 22:06:59,11.85,11.85,11.85,95.76,898832,33,19939,-64
2020-04-28 22:07:50,11.83,11.83,11.83,96.28,896773,33,19951,-65
2020-04-28 22:08:40,11.84,11.84,11.84,96.64,899997,32,19952,-64
2020-04-28 22:09:38,11.86,11.86,11.86,96.43,901075,32,19955,-64
2020-04-28 22:10:28,11.85,11.85,11.85,96.57,898825,33,19948,-64
2020-04-28 22:11:19,11.81,11.81,11.81,96.95,897500,33,19940,-63
2020-04-28 22:12:10,11.85,11.85,11.85,96.69,900965,32,20350,-63
2020-04-28 22:13:00,11.87,11.87,11.87,97.22,902854,32,19960,-63
2020-04-28 22:13:51,11.79,11.79,11.79,96.60,901765,32,19962,-63
2020-04-28 22:14:42,11.75,11.75,11.75,96.22,901921,32,19940,-63
2020-04-28 22:15:32,11.72,11.72,11.72,96.38,899042,33,19986,-64
2020-04-28 22:16:23,11.74,11.74,11.74,96.53,898680,33,20302,-63
2020-04-28 22:17:14,11.75,11.75,11.75,96.38,899035,33,19944,-63
2020-04-28 22:18:05,11.73,11.73,11.73,96.47,897954,32,19956,-63
2020-04-28 22:18:55,11.73,11.73,11.73,96.08,900052,32,19940,-63
2020-04-28 22:19:46,11.74,11.74,11.74,96.31,899909,32,20381,-63
2020-04-28 22:20:37,11.72,11.72,11.72,96.62,899842,32,20329,-63
2020-04-28 22:21:27,11.77,11.77,11.77,96.61,903083,32,19954,-64
2020-04-28 22:22:18,11.77,11.77,11.77,96.26,901630,32,19943,-63
2020-04-28 22:23:08,11.81,11.81,11.81,96.34,896983,33,19984,-65
2020-04-28 22:23:59,11.75,11.75,11.75,96.25,896987,33,20380,-65
2020-04-28 22:24:50,11.72,11.72,11.72,96.52,896823,33,19940,-65
2020-04-28 22:25:40,11.71,11.71,11.71,96.58,899184,33,19936,-65
2020-04-28 22:26:31,11.68,11.68,11.68,96.80,898265,32,19952,-65
2020-04-28 22:27:21,11.65,11.65,11.65,96.75,899200,33,19939,-65
2020-04-28 22:28:12,11.68,11.68,11.68,97.01,896731,33,20326,-65
2020-04-28 22:29:03,11.68,11.68,11.68,96.88,901375,32,19943,-66
2020-04-28 22:29:53,11.66,11.66,11.66,97.09,905069,32,20324,-65
2020-04-28 22:30:44,11.70,11.70,11.70,97.26,902114,32,19944,-65
2020-04-28 22:31:34,11.70,11.70,11.70,97.14,902077,32,19966,-65
2020-04-28 22:32:25,11.74,11.74,11.74,97.17,899816,33,19986,-65
2020-04-28 22:33:16,11.77,11.77,11.77,97.17,900267,32,20400,-65
2020-04-28 22:34:06,11.73,11.73,11.73,96.85,898886,33,19952,-65
2020-04-28 22:34:57,11.69,11.69,11.69,96.98,897320,33,19952,-65
2020-04-28 22:35:48,11.71,11.71,11.71,97.23,897049,33,19959,-65
2020-04-28 22:36:39,11.71,11.71,11.71,97.46,897330,33,19948,-65
2020-04-28 22:37:29,11.64,11.64,11.64,96.75,901469,32,20345,-65
2020-04-28 22:38:20,11.63,11.63,11.63,96.51,900093,32,19955,-65
2020-04-28 22:39:10,11.63,11.63,11.63,96.47,898695,33,20317,-65
2020-04-28 22:40:01,11.64,11.64,11.64,96.60,900144,32,20318,-65
2020-04-28 22:40:51,11.63,11.63,11.63,96.31,900242,32,20306,-65
2020-04-28 22:41:42,11.61,11.61,11.61,96.08,898934,33,20282,-66
2020-04-28 22:42:33,11.59,11.59,11.59,96.22,896994,33,19940,-66
2020-04-28 22:43:24,11.57,11.57,11.57,95.99,901209,32,19939,-66
2020-04-28 22:44:14,11.59,11.59,11.59,96.48,905014,32,19981,-66
2020-04-28 22:45:05,11.59,11.59,11.59,96.51,900021,32,19951,-66
2020-04-28 22:45:56,11.58,11.58,11.58,96.33,902069,32,19948,-65
2020-04-28 22:46:50,11.59,11.59,11.59,96.97,901088,32,19998,-66
2020-04-28 22:47:48,11.59,11.59,11.59,96.76,902170,32,19950,-65
2020-04-28 22:48:39,11.58,11.58,11.58,96.61,900741,33,19951,-66
2020-04-28 22:49:30,11.58,11.58,11.58,96.76,897591,33,19950,-66
2020-04-28 22:50:21,11.59,11.59,11.59,96.97,896882,33,20416,-66
2020-04-28 22:51:11,11.54,11.54,11.54,96.77,898022,32,20329,-66
2020-04-28 22:52:02,11.53,11.53,11.53,96.50,896877,33,19940,-66
2020-04-28 22:52:53,11.53,11.53,11.53,96.72,896925,33,19956,-66
2020-04-28 22:53:44,11.54,11.54,11.54,96.43,900664,32,20038,-66
2020-04-28 22:54:34,11.50,11.50,11.50,96.55,901763,32,19950,-66
2020-04-28 22:55:26,11.50,11.50,11.50,96.29,902512,33,20413,-66
2020-04-28 22:56:16,11.47,11.47,11.47,96.56,901138,32,19940,-66
2020-04-28 22:57:07,11.45,11.45,11.45,96.35,899812,33,19974,-66
2020-04-28 22:58:00,11.46,11.46,11.46,96.66,902965,32,19960,-66
2020-04-28 22:58:53,11.46,11.46,11.46,96.46,907637,32,19947,-66
2020-04-28 22:59:54,11.49,11.49,11.49,96.24,904647,32,20404,-66
2020-04-28 23:00:26,11.50,11.50,11.50,96.57,906250,32,19939,-66
2020-04-28 23:01:26,11.43,11.43,11.43,96.37,903213,32,20007,-66
2020-04-28 23:02:17,11.47,11.47,11.47,96.50,899728,33,20465,-66
2020-04-28 23:03:17,11.47,11.47,11.47,96.69,902251,32,19948,-66
2020-04-28 23:04:17,11.47,11.47,11.47,96.43,904872,32,19955,-66
2020-04-28 23:05:11,11.41,11.41,11.41,96.59,900041,32,19947,-66
2020-04-28 23:06:01,11.42,11.42,11.42,96.47,905219,32,19939,-65
2020-04-28 23:07:02,11.40,11.40,11.40,96.67,906059,32,19959,-65
2020-04-28 23:08:04,11.35,11.35,11.35,96.53,899865,32,19948,-65
2020-04-28 23:09:04,11.35,11.35,11.35,96.78,899314,32,19940,-65
2020-04-28 23:10:04,11.39,11.39,11.39,96.83,905779,32,19955,-65
2020-04-28 23:11:04,11.38,11.38,11.38,96.62,905690,32,19980,-65
2020-04-28 23:11:55,11.34,11.34,11.34,96.59,902732,32,20042,-65
2020-04-28 23:12:55,11.31,11.31,11.31,96.82,901758,32,20031,-65
2020-04-28 23:14:01,11.31,11.31,11.31,96.76,898769,33,20316,-65
2020-04-28 23:15:02,11.32,11.32,11.32,96.91,902501,32,19956,-66
2020-04-28 23:15:53,11.31,11.31,11.31,96.68,906335,32,20327,-66
2020-04-28 23:16:44,11.33,11.33,11.33,96.75,902633,32,19939,-66
2020-04-28 23:17:45,11.31,11.31,11.31,96.65,899760,33,20007,-65
2020-04-28 23:18:36,11.30,11.30,11.30,96.23,903607,32,20274,-65
2020-04-28 23:19:36,11.28,11.28,11.28,96.34,904969,32,19951,-66
2020-04-28 23:20:36,11.27,11.27,11.27,96.80,899391,33,20301,-65
2020-04-28 23:21:36,11.27,11.27,11.27,97.06,899685,33,19951,-66
2020-04-28 23:22:33,11.24,11.24,11.24,96.76,899005,33,19963,-65
2020-04-28 23:23:34,11.22,11.22,11.22,96.71,896216,33,19948,-65
2020-04-28 23:24:34,11.21,11.21,11.21,96.49,898928,33,20471,-65
2020-04-28 23:25:34,11.22,11.22,11.22,96.46,902388,32,19973,-65
2020-04-28 23:26:35,11.20,11.20,11.20,96.70,902549,32,20050,-65
2020-04-28 23:27:35,11.22,11.22,11.22,96.58,905847,32,20334,-65
2020-04-28 23:28:37,11.20,11.20,11.20,96.68,905896,32,19975,-66
2020-04-28 23:29:40,11.15,11.15,11.15,96.52,902505,32,19939,-65
2020-04-28 23:30:32,11.15,11.15,11.15,96.97,899404,33,19940,-65
2020-04-28 23:31:28,11.13,11.13,11.13,96.71,898923,33,19955,-65
2020-04-28 23:32:20,11.14,11.14,11.14,96.80,899882,32,19956,-65
2020-04-28 23:33:12,11.12,11.12,11.12,97.00,900995,32,19952,-66
2020-04-28 23:34:02,11.17,11.17,11.17,96.48,899119,33,19956,-66
2020-04-28 23:34:53,11.09,11.09,11.09,96.77,900176,33,19940,-65
2020-04-28 23:35:44,11.11,11.11,11.11,96.70,899414,33,20282,-65
2020-04-28 23:36:35,11.10,11.10,11.10,96.49,901857,32,20353,-66
2020-04-28 23:37:26,11.11,11.11,11.11,96.71,900715,32,19979,-65
2020-04-28 23:38:17,11.10,11.10,11.10,96.83,899259,33,19944,-66
2020-04-28 23:39:07,11.10,11.10,11.10,96.28,900516,32,20326,-65
2020-04-28 23:39:58,11.05,11.05,11.05,96.63,901419,32,19937,-65
2020-04-28 23:40:49,10.97,10.97,10.97,96.60,902366,32,20336,-65
2020-04-28 23:41:39,10.97,10.97,10.97,96.92,902896,32,19936,-65
2020-04-28 23:42:30,10.94,10.94,10.94,97.01,900268,33,19999,-65
2020-04-28 23:43:21,10.90,10.90,10.90,96.89,899200,33,19950,-65
2020-04-28 23:44:11,10.88,10.88,10.88,96.81,901541,32,19936,-66
2020-04-28 23:45:02,10.89,10.89,10.89,96.83,900340,32,19940,-65
2020-04-28 23:45:53,10.88,10.88,10.88,96.69,902195,32,20323,-65
2020-04-28 23:46:44,10.86,10.86,10.86,96.71,899735,33,19974,-65
2020-04-28 23:47:34,10.84,10.84,10.84,96.73,900309,32,20380,-65
2020-04-28 23:48:27,10.84,10.84,10.84,97.07,899995,33,19956,-65
2020-04-28 23:49:18,10.83,10.83,10.83,96.72,899273,33,19956,-65
2020-04-28 23:50:08,10.79,10.79,10.79,97.29,897229,33,20016,-65
2020-04-28 23:50:59,10.78,10.78,10.78,97.23,896692,33,19962,-66
2020-04-28 23:51:50,10.81,10.81,10.81,97.69,896530,33,19983,-66
2020-04-28 23:52:40,10.78,10.78,10.78,97.37,899952,32,19958,-66
2020-04-28 23:53:31,10.78,10.78,10.78,97.44,899048,33,19948,-66
2020-04-28 23:54:24,10.72,10.72,10.72,97.67,897988,32,19940,-66
2020-04-28 23:55:15,10.71,10.71,10.71,97.94,903336,32,19940,-65
2020-04-28 23:56:06,10.71,10.71,10.71,98.04,900185,32,20391,-66
2020-04-28 23:56:57,10.68,10.68,10.68,97.89,898782,33,20342,-66
2020-04-28 23:57:57,10.73,10.73,10.73,97.97,899478,33,19940,-66
2020-04-28 23:58:47,10.72,10.72,10.72,97.92,902873,32,20274,-65
2020-04-28 23:59:43,10.75,10.75,10.75,98.01,898758,33,19944,-65