2020-04-28 00:00:29,9.13,9.13,9.13,78.54,888356,33,19971,-63
2020-04-28 00:01:29,9.14,9.14,9.14,78.38,889857,33,19953,-63
2020-04-28 00:02:29,9.10,9.10,9.10,78.27,895921,33,19956,-63
2020-04-28 00:03:29,9.08,9.08,9.08,78.61,899101,33,20327,-63
2020-04-28 00:04:27,9.08,9.08,9.08,78.45,892789,33,19995,-63
2020-04-28 00:05:18,9.06,9.06,9.06,78.43,892955,33,19974,-63
2020-04-28 00:06:08,9.05,9.05,9.05,78.52,893435,33,19972,-63
2020-04-28 00:06:59,9.06,9.06,9.06,78.34,889765,33,20016,-63
2020-04-28 00:07:50,9.05,9.05,9.05,77.91,887889,33,19951,-63
2020-04-28 00:08:40,9.02,9.02,9.02,78.06,892145,33,19945,-63
2020-04-28 00:09:35,9.03,9.03,9.03,77.85,889804,33,20008,-62
2020-04-28 00:10:26,9.02,9.02,9.02,77.81,888363,33,19946,-63
2020-04-28 00:11:17,9.03,9.03,9.03,77.65,891343,33,19958,-63
2020-04-28 00:12:08,9.00,9.00,9.00,77.49,891972,33,19954,-62
2020-04-28 00:12:58,9.00,9.00,9.00,77.38,895794,33,19936,-63
2020-04-28 00:13:49,8.97,8.97,8.97,77.41,893862,33,19974,-63
2020-04-28 00:14:40,8.98,8.98,8.98,77.37,895931,33,20314,-63
2020-04-28 00:15:31,8.97,8.97,8.97,77.36,890901,33,20335,-62
2020-04-28 00:16:21,8.93,8.93,8.93,77.57,892816,33,19937,-62
2020-04-28 00:17:12,8.96,8.96,8.96,77.45,891863,33,19952,-63
2020-04-28 00:18:02,8.94,8.94,8.94,77.37,892618,33,19956,-63
2020-04-28 00:18:53,8.83,8.83,8.83,77.50,892850,33,20345,-63
2020-04-28 00:19:44,8.87,8.87,8.87,77.35,893867,33,19944,-63
2020-04-28 00:20:34,8.86,8.86,8.86,77.34,896002,33,19963,-63
2020-04-28 00:21:25,8.88,8.88,8.88,77.21,896815,33,19966,-63
2020-04-28 00:22:15,8.89,8.89,8.89,76.98,898835,33,19936,-63
2020-04-28 00:23:07,8.90,8.90,8.90,76.34,892818,33,19940,-63
2020-04-28 00:23:58,8.90,8.90,8.90,76.59,889466,33,19945,-63
2020-04-28 00:24:48,8.90,8.90,8.90,76.69,890889,33,19992,-63
2020-04-28 00:25:39,8.90,8.90,8.90,76.39,890883,33,19945,-63
2020-04-28 00:26:30,8.90,8.90,8.90,76.04,893869,33,20008,-63
2020-04-28 00:27:20,8.89,8.89,8.89,75.99,896910,33,20094,-63
2020-04-28 00:28:11,8.89,8.89,8.89,75.96,892689,33,19952,-63
2020-04-28 00:29:02,8.88,8.88,8.88,75.92,892855,33,20331,-63
2020-04-28 00:29:53,8.89,8.89,8.89,75.70,891947,33,19975,-63
2020-04-28 00:30:43,8.86,8.86,8.86,75.75,889740,33,19961,-63
2020-04-28 00:31:34,8.87,8.87,8.87,75.71,887905,33,19952,-63
2020-04-28 00:32:24,8.86,8.86,8.86,75.75,891906,33,19956,-63
2020-04-28 00:33:15,8.84,8.84,8.84,75.32,890812,33,19952,-63
2020-04-28 00:34:06,8.85,8.85,8.85,75.27,889627,33,20336,-63
2020-04-28 00:34:57,8.88,8.88,8.88,75.26,891746,33,20343,-63
2020-04-28 00:35:47,8.85,8.85,8.85,75.17,897013,33,19959,-63
2020-04-28 00:36:38,8.83,8.83,8.83,75.32,898851,33,20263,-62
2020-04-28 00:37:29,8.84,8.84,8.84,75.41,897658,33,20002,-62
2020-04-28 00:38:19,8.85,8.85,8.85,75.29,889543,33,20395,-63
2020-04-28 00:39:10,8.83,8.83,8.83,75.21,890308,33,20356,-62
2020-04-28 00:40:01,8.79,8.79,8.79,75.42,890742,33,19956,-63
2020-04-28 00:40:53,8.76,8.76,8.76,75.38,893894,33,19984,-62
2020-04-28 00:41:54,8.76,8.76,8.76,75.34,889735,33,19941,-63
2020-04-28 00:42:54,8.74,8.74,8.74,75.41,891875,33,19940,-62
2020-04-28 00:43:54,8.67,8.67,8.67,75.58,895652,33,19991,-62
2020-04-28 00:44:45,8.65,8.65,8.65,76.12,889900,33,19941,-63
2020-04-28 00:45:36,8.67,8.67,8.67,75.59,891883,33,19936,-63
2020-04-28 00:46:34,8.67,8.67,8.67,75.97,891835,33,20000,-62
2020-04-28 00:47:25,8.68,8.68,8.68,75.84,892590,33,19948,-63
2020-04-28 00:48:24,8.69,8.69,8.69,76.11,892567,33,20374,-63
2020-04-28 00:49:20,8.69,8.69,8.69,76.32,891715,33,19976,-62
2020-04-28 00:50:11,8.68,8.68,8.68,76.40,894554,33,20314,-63
2020-04-28 00:51:12,8.68,8.68,8.68,76.17,894065,33,19945,-63
2020-04-28 00:52:07,8.68,8.68,8.68,76.07,892679,33,19976,-62
2020-04-28 00:53:07,8.63,8.63,8.63,76.73,889717,33,19940,-63
2020-04-28 00:53:58,8.63,8.63,8.63,76.57,889133,33,19951,-63
2020-04-28 00:54:49,8.61,8.61,8.61,76.06,893865,33,19959,-63
2020-04-28 00:55:39,8.59,8.59,8.59,76.59,893749,33,19940,-62
2020-04-28 00:56:30,8.59,8.59,8.59,76.51,892641,33,19945,-63
2020-04-28 00:57:21,8.62,8.62,8.62,76.24,892797,33,19936,-63
2020-04-28 00:58:11,8.58,8.58,8.58,75.88,890599,33,19951,-63
2020-04-28 00:59:02,8.58,8.58,8.58,75.77,890824,33,19979,-63
2020-04-28 00:59:52,8.54,8.54,8.54,75.51,892824,33,19941,-63
2020-04-28 01:00:53,8.55,8.55,8.55,74.64,894929,33,19948,-63
2020-04-28 01:01:53,8.52,8.52,8.52,74.94,896884,33,19985,-63
2020-04-28 01:02:46,8.47,8.47,8.47,75.40,895930,33,20101,-64
2020-04-28 01:03:36,8.48,8.48,8.48,75.22,895049,33,20338,-62
2020-04-28 01:04:27,8.51,8.51,8.51,74.27,892570,33,19956,-61
2020-04-28 01:05:18,8.54,8.54,8.54,74.73,887860,33,20401,-60
2020-04-28 01:06:08,8.54,8.54,8.54,74.52,887642,33,19950,-63
2020-04-28 01:06:59,8.48,8.48,8.48,74.04,888925,33,19941,-59
2020-04-28 01:07:50,8.47,8.47,8.47,74.07,890765,33,19944,-62
2020-04-28 01:08:43,8.48,8.48,8.48,73.92,890900,33,19984,-62
2020-04-28 01:09:33,8.50,8.50,8.50,73.32,892850,33,19951,-62
2020-04-28 01:10:24,8.50,8.50,8.50,73.70,890509,33,20336,-62
2020-04-28 01:11:15,8.41,8.41,8.41,73.94,890679,33,19951,-60
2020-04-28 01:12:05,8.43,8.43,8.43,73.85,892721,33,19978,-62
2020-04-28 01:12:56,8.42,8.42,8.42,73.43,894471,33,20328,-62
2020-04-28 01:13:47,8.41,8.41,8.41,73.31,897826,33,19959,-62
2020-04-28 01:14:37,8.42,8.42,8.42,73.34,895612,33,19958,-62
2020-04-28 01:15:28,8.41,8.41,8.41,73.34,893784,33,19951,-62
2020-04-28 01:16:19,8.37,8.37,8.37,73.45,892726,33,20353,-62
2020-04-28 01:17:10,8.38,8.38,8.38,73.47,893717,33,19936,-62
2020-04-28 01:18:02,8.35,8.35,8.35,73.79,893616,33,19948,-62
2020-04-28 01:18:53,8.36,8.36,8.36,73.44,895737,33,19936,-62
2020-04-28 01:19:44,8.35,8.35,8.35,73.34,890861,33,19945,-62
2020-04-28 01:20:34,8.32,8.32,8.32,73.61,889601,33,19992,-62
2020-04-28 01:21:25,8.30,8.30,8.30,73.22,891924,33,19949,-62
2020-04-28 01:22:16,8.23,8.23,8.23,73.43,893700,33,19954,-62
2020-04-28 01:23:06,8.24,8.24,8.24,73.45,889541,33,20263,-62
2020-04-28 01:23:57,8.26,8.26,8.26,72.96,887663,33,19984,-62
2020-04-28 01:24:48,8.26,8.26,8.26,73.11,890594,33,19937,-61
2020-04-28 01:25:38,8.25,8.25,8.25,72.89,889746,33,19952,-61
2020-04-28 01:26:29,8.20,8.20,8.20,73.28,891946,33,19959,-62
2020-04-28 01:27:20,8.19,8.19,8.19,72.89,893455,33,20346,-61
2020-04-28 01:28:13,8.19,8.19,8.19,72.95,889378,33,19940,-62
2020-04-28 01:29:03,8.14,8.14,8.14,73.15,887941,33,19952,-62
2020-04-28 01:29:54,8.07,8.07,8.07,73.49,892015,33,20348,-62
2020-04-28 01:30:46,8.11,8.11,8.11,73.17,893583,33,19956,-62
2020-04-28 01:31:36,8.13,8.13,8.13,73.13,892584,33,20323,-62
2020-04-28 01:32:27,8.13,8.13,8.13,72.92,890824,33,19999,-62
2020-04-28 01:33:18,8.13,8.13,8.13,73.08,892655,33,19941,-62
2020-04-28 01:34:11,8.15,8.15,8.15,72.94,889369,33,19937,-62
2020-04-28 01:35:02,8.15,8.15,8.15,72.48,891083,33,19937,-62
2020-04-28 01:35:52,8.12,8.12,8.12,72.46,893890,33,19963,-62
2020-04-28 01:36:43,8.13,8.13,8.13,72.25,890586,33,19949,-62
2020-04-28 01:37:34,8.12,8.12,8.12,72.13,889605,33,19952,-62
2020-04-28 01:38:24,8.10,8.10,8.10,72.09,890582,33,20343,-61
2020-04-28 01:39:15,8.05,8.05,8.05,71.77,889658,33,19960,-61
2020-04-28 01:40:06,8.02,8.02,8.02,72.04,890597,33,19949,-61
2020-04-28 01:40:56,8.05,8.05,8.05,72.22,891368,33,19992,-62
2020-04-28 01:41:47,8.01,8.01,8.01,71.46,892560,33,19991,-60
2020-04-28 01:42:38,8.01,8.01,8.01,71.75,889622,33,19979,-62
2020-04-28 01:43:29,7.97,7.97,7.97,71.72,890803,33,20347,-62
2020-04-28 01:44:20,8.01,8.01,8.01,71.55,894818,33,19952,-61
2020-04-28 01:45:10,8.00,8.00,8.00,71.34,895580,33,19978,-62
2020-04-28 01:46:01,8.00,8.00,8.00,71.07,895590,33,19936,-62
2020-04-28 01:46:52,8.00,8.00,8.00,70.99,893725,33,19948,-62
2020-04-28 01:47:42,7.99,7.99,7.99,71.18,889322,33,19980,-62
2020-04-28 01:48:33,8.00,8.00,8.00,71.20,887645,33,19961,-62
2020-04-28 01:49:24,8.01,8.01,8.01,70.68,891913,33,19945,-63
2020-04-28 01:50:14,7.99,7.99,7.99,70.89,890432,33,20000,-63
2020-04-28 01:51:05,7.98,7.98,7.98,70.45,889463,33,19989,-62
2020-04-28 01:51:55,8.00,8.00,8.00,70.73,888590,33,20380,-62
2020-04-28 01:52:46,8.01,8.01,8.01,70.52,892735,33,19941,-62
2020-04-28 01:53:37,7.96,7.96,7.96,70.95,890357,33,19937,-62
2020-04-28 01:54:27,7.96,7.96,7.96,71.03,889512,33,20041,-61
2020-04-28 01:55:19,7.98,7.98,7.98,71.12,889433,33,19941,-62
2020-04-28 01:56:09,7.97,7.97,7.97,71.26,890622,33,19957,-62
2020-04-28 01:57:00,7.89,7.89,7.89,71.27,891699,33,20347,-62
2020-04-28 01:57:51,7.90,7.90,7.90,71.71,889358,33,20337,-62
2020-04-28 01:58:42,7.88,7.88,7.88,71.72,890774,33,19963,-62
2020-04-28 01:59:32,7.87,7.87,7.87,71.62,893996,33,19951,-62
2020-04-28 02:00:24,7.88,7.88,7.88,71.59,896557,33,20036,-63
2020-04-28 02:01:15,7.84,7.84,7.84,71.60,895408,33,19941,-63
2020-04-28 02:02:06,7.85,7.85,7.85,71.92,895082,33,20338,-62
2020-04-28 02:02:56,7.79,7.79,7.79,71.90,895655,33,19941,-60
2020-04-28 02:03:50,7.66,7.66,7.66,72.99,895609,33,20350,-62
2020-04-28 02:04:41,7.70,7.70,7.70,72.68,897054,33,19940,-62
2020-04-28 02:05:32,7.65,7.65,7.65,71.90,898628,33,20322,-63
2020-04-28 02:06:23,7.64,7.64,7.64,72.34,892388,33,19972,-63
2020-04-28 02:07:14,7.68,7.68,7.68,72.18,889573,33,20325,-63
2020-04-28 02:08:04,7.65,7.65,7.65,72.49,888566,33,19957,-63
2020-04-28 02:08:55,7.61,7.61,7.61,72.72,889512,33,19961,-64
2020-04-28 02:09:45,7.58,7.58,7.58,73.21,891609,33,19945,-64
2020-04-28 02:10:36,7.56,7.56,7.56,73.11,893276,33,19957,-63
2020-04-28 02:11:26,7.56,7.56,7.56,73.26,895678,33,19948,-63
2020-04-28 02:12:17,7.57,7.57,7.57,73.66,896658,33,19971,-63
2020-04-28 02:13:08,7.56,7.56,7.56,73.75,895444,33,19963,-64
2020-04-28 02:13:59,7.57,7.57,7.57,73.39,892582,33,20307,-64
2020-04-28 02:14:49,7.53,7.53,7.53,73.52,890239,33,19941,-63
2020-04-28 02:15:40,7.42,7.42,7.42,73.80,890855,33,19977,-63
2020-04-28 02:16:31,7.40,7.40,7.40,73.52,887521,33,19941,-63
2020-04-28 02:17:21,7.32,7.32,7.32,74.25,887577,33,19951,-63
2020-04-28 02:18:12,7.35,7.35,7.35,73.83,888387,33,20301,-64
2020-04-28 02:19:02,7.38,7.38,7.38,73.34,889486,33,19971,-64
2020-04-28 02:19:53,7.33,7.33,7.33,73.47,893414,33,19991,-64
2020-04-28 02:20:44,7.32,7.32,7.32,73.75,893610,33,19995,-62
2020-04-28 02:21:35,7.33,7.33,7.33,73.48,895514,33,20421,-64
2020-04-28 02:22:26,7.32,7.32,7.32,73.38,893502,33,19959,-63
2020-04-28 02:23:16,7.34,7.34,7.34,73.35,895592,33,19936,-64
2020-04-28 02:24:07,7.34,7.34,7.34,73.60,893119,33,19967,-63
2020-04-28 02:24:58,7.33,7.33,7.33,73.52,895588,33,20381,-62
2020-04-28 02:25:48,7.32,7.32,7.32,73.73,890477,33,19960,-63
2020-04-28 02:26:39,7.35,7.35,7.35,73.74,892533,33,20063,-63
2020-04-28 02:27:29,7.31,7.31,7.31,73.64,887526,33,20249,-63
2020-04-28 02:28:20,7.24,7.24,7.24,74.02,884318,33,19963,-63
2020-04-28 02:29:11,7.12,7.12,7.12,74.31,888614,33,20368,-63
2020-04-28 02:30:11,7.18,7.18,7.18,74.08,891387,33,19992,-62
2020-04-28 02:31:03,7.22,7.22,7.22,74.01,889322,33,19986,-63
2020-04-28 02:32:07,7.22,7.22,7.22,74.15,891482,33,19967,-63
2020-04-28 02:33:05,7.22,7.22,7.22,74.04,894613,33,19940,-63
2020-04-28 02:34:05,7.22,7.22,7.22,74.09,889473,33,19945,-63
2020-04-28 02:35:02,7.25,7.25,7.25,73.89,891808,33,19953,-62
2020-04-28 02:35:57,7.26,7.26,7.26,73.84,891996,33,20008,-63
2020-04-28 02:36:58,7.14,7.14,7.14,74.41,891610,33,19949,-62
2020-04-28 02:38:00,7.16,7.16,7.16,74.40,894863,33,20007,-62
2020-04-28 02:38:56,7.12,7.12,7.12,74.71,895433,33,19940,-63
2020-04-28 02:39:47,7.01,7.01,7.01,74.88,892369,33,20000,-63
2020-04-28 02:40:38,6.94,6.94,6.94,75.14,887961,33,19941,-63
2020-04-28 02:41:29,6.97,6.97,6.97,75.22,887719,33,19942,-63
2020-04-28 02:42:19,6.97,6.97,6.97,75.28,891642,33,20370,-63
2020-04-28 02:43:10,6.99,6.99,6.99,74.98,893646,33,19955,-63
2020-04-28 02:44:01,6.92,6.92,6.92,75.26,895517,33,19975,-62
2020-04-28 02:44:51,6.92,6.92,6.92,75.25,893533,33,19944,-63
2020-04-28 02:45:42,6.90,6.90,6.90,75.51,895391,33,20304,-63
2020-04-28 02:46:33,6.95,6.95,6.95,75.87,896422,33,19944,-63
2020-04-28 02:47:23,6.98,6.98,6.98,75.48,892196,33,19940,-62
2020-04-28 02:48:14,7.03,7.03,7.03,75.29,891212,33,20404,-62
2020-04-28 02:49:05,7.03,7.03,7.03,75.18,890642,33,20000,-63
2020-04-28 02:49:55,6.96,6.96,6.96,75.39,894365,33,19976,-62
2020-04-28 02:50:46,7.02,7.02,7.02,75.22,892268,33,19953,-63
2020-04-28 02:51:37,7.06,7.06,7.06,74.86,892337,33,19979,-63
2020-04-28 02:52:27,7.06,7.06,7.06,74.77,891380,33,19952,-62
2020-04-28 02:53:18,7.08,7.08,7.08,74.68,892185,33,19979,-63
2020-04-28 02:54:09,7.09,7.09,7.09,74.73,887355,33,19957,-62
2020-04-28 02:54:59,7.08,7.08,7.08,74.35,890489,33,19951,-62
2020-04-28 02:55:50,7.03,7.03,7.03,75.20,891488,33,20087,-63
2020-04-28 02:56:41,7.03,7.03,7.03,74.66,892335,33,19964,-63
2020-04-28 02:57:32,7.08,7.08,7.08,74.75,890379,33,20010,-62
2020-04-28 02:58:22,7.09,7.09,7.09,74.19,889317,33,19991,-62
2020-04-28 02:59:13,7.12,7.12,7.12,74.24,890480,33,19959,-62
2020-04-28 03:00:04,7.13,7.13,7.13,74.16,894561,33,19937,-63
2020-04-28 03:01:04,7.16,7.16,7.16,73.80,898438,33,19989,-62
2020-04-28 03:01:54,7.16,7.16,7.16,74.05,898649,33,20003,-62
2020-04-28 03:02:45,7.18,7.18,7.18,73.95,898771,33,20244,-62
2020-04-28 03:03:36,7.19,7.19,7.19,73.56,895257,33,20290,-63
2020-04-28 03:04:28,7.20,7.20,7.20,73.97,889397,33,19999,-62
2020-04-28 03:05:18,7.19,7.19,7.19,73.81,887627,33,19979,-62
2020-04-28 03:06:09,7.20,7.20,7.20,73.98,888694,33,19953,-62
2020-04-28 03:07:00,7.19,7.19,7.19,73.76,890637,33,19945,-62
2020-04-28 03:07:51,7.22,7.22,7.22,73.54,893621,33,19978,-63
2020-04-28 03:08:41,7.22,7.22,7.22,73.39,893508,33,19947,-63
2020-04-28 03:09:32,7.22,7.22,7.22,73.86,889424,33,20373,-62
2020-04-28 03:10:22,7.23,7.23,7.23,73.67,890400,33,19960,-63
2020-04-28 03:11:13,7.25,7.25,7.25,73.17,891789,33,19949,-62
2020-04-28 03:12:04,7.22,7.22,7.22,73.36,892124,33,19952,-62
2020-04-28 03:12:55,7.19,7.19,7.19,74.06,890567,33,19964,-63
2020-04-28 03:13:45,7.14,7.14,7.14,74.35,890584,33,20268,-63
2020-04-28 03:14:36,7.14,7.14,7.14,74.43,892536,33,20323,-63
2020-04-28 03:15:27,7.17,7.17,7.17,74.06,893462,33,20311,-63
2020-04-28 03:16:17,7.20,7.20,7.20,73.73,896543,33,19952,-62
2020-04-28 03:17:08,7.19,7.19,7.19,73.55,895373,33,19940,-63
2020-04-28 03:17:59,7.22,7.22,7.22,73.41,891988,33,20335,-63
2020-04-28 03:18:49,7.18,7.18,7.18,73.57,887448,33,19997,-62
2020-04-28 03:19:40,7.18,7.18,7.18,73.78,887155,33,19951,-62
2020-04-28 03:20:31,7.19,7.19,7.19,73.78,889394,33,19953,-62
2020-04-28 03:21:21,7.22,7.22,7.22,74.04,891445,33,19941,-63
2020-04-28 03:22:12,7.22,7.22,7.22,73.81,892904,33,19940,-62
2020-04-28 03:23:03,7.22,7.22,7.22,73.90,892251,33,20294,-62
2020-04-28 03:23:53,7.24,7.24,7.24,73.97,893350,33,19937,-63
2020-04-28 03:24:44,7.25,7.25,7.25,74.16,896492,33,19964,-62
2020-04-28 03:25:35,7.26,7.26,7.26,73.29,895292,33,19960,-63
2020-04-28 03:26:25,7.26,7.26,7.26,73.72,895434,33,20410,-62
2020-04-28 03:27:17,7.26,7.26,7.26,73.11,895299,33,20327,-63
2020-04-28 03:28:07,7.24,7.24,7.24,73.13,892276,33,19948,-62
2020-04-28 03:28:58,7.28,7.28,7.28,73.13,893456,33,19945,-62
2020-04-28 03:29:49,7.29,7.29,7.29,73.02,895336,33,19998,-63
2020-04-28 03:30:39,7.31,7.31,7.31,73.05,893209,33,19951,-63
2020-04-28 03:31:30,7.33,7.33,7.33,72.80,892423,33,19940,-63
2020-04-28 03:32:21,7.32,7.32,7.32,73.00,890316,33,20021,-63
2020-04-28 03:33:11,7.32,7.32,7.32,73.17,887320,33,19941,-61
2020-04-28 03:34:02,7.34,7.34,7.34,73.08,890084,33,19940,-62
2020-04-28 03:34:53,7.35,7.35,7.35,73.01,894718,33,19972,-63
2020-04-28 03:35:43,7.30,7.30,7.30,73.20,897388,33,20717,-63
2020-04-28 03:36:34,7.27,7.27,7.27,73.25,898559,33,20345,-63
2020-04-28 03:37:25,7.27,7.27,7.27,73.46,898578,33,20029,-63
2020-04-28 03:38:15,7.29,7.29,7.29,73.58,897201,33,19944,-63
2020-04-28 03:39:06,7.30,7.30,7.30,73.38,895206,33,20002,-63
2020-04-28 03:39:57,7.31,7.31,7.31,73.46,892280,33,19945,-63
2020-04-28 03:40:47,7.33,7.33,7.33,73.49,893558,33,19937,-63
2020-04-28 03:41:38,7.34,7.34,7.34,73.59,890068,33,19940,-62
2020-04-28 03:42:29,7.35,7.35,7.35,73.34,892374,33,19945,-62
2020-04-28 03:43:22,7.36,7.36,7.36,73.19,890607,33,19989,-63
2020-04-28 03:44:13,7.39,7.39,7.39,73.14,890616,33,19953,-62
2020-04-28 03:45:04,7.39,7.39,7.39,72.99,893824,33,19952,-62
2020-04-28 03:45:55,7.39,7.39,7.39,72.76,893493,33,20459,-63
2020-04-28 03:46:45,7.40,7.40,7.40,72.81,892463,33,20326,-62
2020-04-28 03:47:36,7.38,7.38,7.38,73.06,890388,33,19951,-62
2020-04-28 03:48:27,7.40,7.40,7.40,73.12,888758,33,19945,-62
2020-04-28 03:49:17,7.40,7.40,7.40,72.91,893434,33,19963,-63
2020-04-28 03:50:08,7.40,7.40,7.40,72.89,892908,33,19960,-63
2020-04-28 03:50:59,7.44,7.44,7.44,73.03,895188,33,20374,-62
2020-04-28 03:51:49,7.50,7.50,7.50,73.41,890335,33,19941,-62
2020-04-28 03:52:40,7.52,7.52,7.52,72.91,891352,33,19940,-62
2020-04-28 03:53:32,7.54,7.54,7.54,73.04,891444,33,20033,-62
2020-04-28 03:54:22,7.55,7.55,7.55,72.41,893332,33,19937,-63
2020-04-28 03:55:13,7.54,7.54,7.54,72.40,892373,33,19967,-63
2020-04-28 03:56:03,7.58,7.58,7.58,72.48,890255,33,19945,-62
2020-04-28 03:56:54,7.63,7.63,7.63,72.72,889470,33,20324,-63
2020-04-28 03:57:45,7.66,7.66,7.66,72.31,891327,33,19967,-63
2020-04-28 03:58:36,7.67,7.67,7.67,71.90,893236,33,20410,-63
2020-04-28 03:59:27,7.69,7.69,7.69,71.91,892249,33,20027,-63
2020-04-28 04:00:17,7.72,7.72,7.72,72.09,887388,33,20313,-63
2020-04-28 04:01:08,7.74,7.74,7.74,71.82,887306,33,19945,-63
2020-04-28 04:01:59,7.75,7.75,7.75,72.35,891322,33,19937,-63
2020-04-28 04:02:49,7.78,7.78,7.78,72.12,890309,33,19959,-63
2020-04-28 04:03:40,7.83,7.83,7.83,71.88,892360,33,19947,-63
2020-04-28 04:04:30,7.85,7.85,7.85,71.57,891857,33,19959,-63
2020-04-28 04:05:21,7.88,7.88,7.88,71.47,895989,33,19947,-63
2020-04-28 04:06:12,7.87,7.87,7.87,72.44,893826,33,19941,-62
2020-04-28 04:07:03,7.86,7.86,7.86,73.12,895934,33,19940,-63
2020-04-28 04:07:53,7.89,7.89,7.89,72.97,893940,33,19980,-63
2020-04-28 04:08:44,7.93,7.93,7.93,72.69,892771,33,20348,-63
2020-04-28 04:09:34,7.96,7.96,7.96,71.60,893930,33,19949,-63
2020-04-28 04:10:25,8.00,8.00,8.00,71.67,891701,33,19941,-63
2020-04-28 04:11:16,7.92,7.92,7.92,71.54,890903,33,19949,-63
2020-04-28 04:12:06,7.99,7.99,7.99,71.15,894898,33,19937,-63
2020-04-28 04:12:57,8.00,8.00,8.00,71.28,899159,33,19936,-62
2020-04-28 04:13:48,8.04,8.04,8.04,71.99,899270,33,19987,-63
2020-04-28 04:14:38,8.06,8.06,8.06,72.37,895779,33,19941,-62
2020-04-28 04:15:29,8.07,8.07,8.07,72.00,889423,33,19941,-63
2020-04-28 04:16:23,8.12,8.12,8.12,71.55,890781,33,19967,-63
2020-04-28 04:17:14,8.17,8.17,8.17,71.37,894350,33,19949,-63
2020-04-28 04:18:04,8.20,8.20,8.20,70.99,894016,33,19967,-63
2020-04-28 04:18:55,8.22,8.22,8.22,71.08,892815,33,20373,-62
2020-04-28 04:19:45,8.27,8.27,8.27,70.92,893916,33,19952,-63
2020-04-28 04:20:36,8.27,8.27,8.27,70.67,892294,33,20353,-63
2020-04-28 04:21:26,8.30,8.30,8.30,71.16,892755,33,19956,-63
2020-04-28 04:22:17,8.31,8.31,8.31,71.27,894837,33,20007,-62
2020-04-28 04:23:07,8.36,8.36,8.36,70.76,895885,33,19940,-63
2020-04-28 04:23:58,8.37,8.37,8.37,70.87,892361,33,20071,-62
2020-04-28 04:24:49,8.38,8.38,8.38,70.33,889689,33,19940,-62
2020-04-28 04:25:42,8.42,8.42,8.42,70.40,890578,33,20020,-63
2020-04-28 04:26:32,8.46,8.46,8.46,70.42,889399,33,20044,-63
2020-04-28 04:27:23,8.49,8.49,8.49,70.52,892832,33,20431,-63
2020-04-28 04:28:14,8.53,8.53,8.53,70.15,890938,33,19969,-62
2020-04-28 04:29:04,8.57,8.57,8.57,70.09,893977,33,19951,-63
2020-04-28 04:29:55,8.54,8.54,8.54,70.74,890606,33,20434,-63
2020-04-28 04:30:45,8.62,8.62,8.62,70.62,889766,33,19945,-63
2020-04-28 04:31:36,8.60,8.60,8.60,71.43,891890,33,20367,-63
2020-04-28 04:32:27,8.65,8.65,8.65,70.85,890812,33,19983,-62
2020-04-28 04:33:17,8.66,8.66,8.66,70.65,889885,33,19941,-63
2020-04-28 04:34:08,8.67,8.67,8.67,70.77,891884,33,19949,-63
2020-04-28 04:34:59,8.72,8.72,8.72,70.24,890723,33,19954,-63
2020-04-28 04:35:50,8.75,8.75,8.75,69.84,892767,33,19971,-63
2020-04-28 04:36:41,8.84,8.84,8.84,69.81,895173,33,20413,-63
2020-04-28 04:37:31,8.85,8.85,8.85,70.36,898956,33,19943,-63
2020-04-28 04:38:27,8.87,8.87,8.87,70.32,895809,33,20020,-64
2020-04-28 04:39:18,8.92,8.92,8.92,70.04,895922,33,19936,-63
2020-04-28 04:40:08,8.96,8.96,8.96,70.53,897368,33,20036,-63
2020-04-28 04:40:59,8.94,8.94,8.94,70.66,892690,33,19941,-63
2020-04-28 04:41:50,8.97,8.97,8.97,70.49,892750,33,19959,-63
2020-04-28 04:42:40,9.01,9.01,9.01,70.55,894871,33,20342,-63
2020-04-28 04:43:31,9.02,9.02,9.02,70.60,895829,33,19964,-63
2020-04-28 04:44:21,9.07,9.07,9.07,70.31,892707,33,19952,-64
2020-04-28 04:45:12,9.08,9.08,9.08,69.94,890900,33,19952,-63
2020-04-28 04:46:03,9.06,9.06,9.06,69.75,889548,33,20045,-63
2020-04-28 04:46:53,9.09,9.09,9.09,69.94,890948,33,19949,-63
2020-04-28 04:47:44,9.14,9.14,9.14,69.95,891791,33,19951,-64
2020-04-28 04:48:34,9.14,9.14,9.14,69.87,895749,33,20252,-64
2020-04-28 04:49:25,9.14,9.14,9.14,70.24,896832,33,19936,-63
2020-04-28 04:50:16,9.13,9.13,9.13,70.92,899102,33,20331,-63
2020-04-28 04:51:06,9.06,9.06,9.06,71.12,895630,33,19940,-63
2020-04-28 04:51:57,9.13,9.13,9.13,70.62,892628,33,20004,-62
2020-04-28 04:52:50,9.18,9.18,9.18,70.04,890756,33,19953,-63
2020-04-28 04:53:41,9.18,9.18,9.18,70.26,891087,33,19945,-63
2020-04-28 04:54:31,9.20,9.20,9.20,70.54,888375,33,20300,-63
2020-04-28 04:55:22,9.21,9.21,9.21,71.03,888690,33,19941,-63
2020-04-28 04:56:13,9.24,9.24,9.24,70.72,891668,33,20016,-63
2020-04-28 04:57:04,9.30,9.30,9.30,70.75,895747,33,19975,-63
2020-04-28 04:57:54,9.34,9.34,9.34,70.36,893718,33,20029,-63
2020-04-28 04:58:45,9.35,9.35,9.35,70.33,892518,33,19956,-63
2020-04-28 04:59:35,9.32,9.32,9.32,70.44,890734,33,19957,-63
2020-04-28 05:00:36,9.35,9.35,9.35,70.65,890597,33,19941,-63
2020-04-28 05:01:36,9.35,9.35,9.35,70.85,891547,33,20366,-62
2020-04-28 05:02:36,9.37,9.37,9.37,70.93,892698,33,19955,-63
2020-04-28 05:03:31,9.41,9.41,9.41,71.09,895775,33,20007,-62
2020-04-28 05:04:31,9.41,9.41,9.41,70.99,898083,33,19940,-63
2020-04-28 05:05:26,9.41,9.41,9.41,71.39,898857,33,19952,-62
2020-04-28 05:06:25,9.46,9.46,9.46,71.84,895613,33,19941,-62
2020-04-28 05:07:15,9.48,9.48,9.48,71.75,895827,33,19936,-63
2020-04-28 05:08:06,9.45,9.45,9.45,72.27,894510,33,19940,-63
2020-04-28 05:08:56,9.51,9.51,9.51,71.79,895318,33,19941,-63
2020-04-28 05:09:47,9.51,9.51,9.51,71.70,890718,33,19949,-63
2020-04-28 05:10:38,9.61,9.61,9.61,71.38,892757,33,19940,-63
2020-04-28 05:11:28,9.66,9.66,9.66,71.50,891846,33,19971,-63
2020-04-28 05:12:19,9.68,9.68,9.68,71.79,892493,33,19936,-63
2020-04-28 05:13:09,9.75,9.75,9.75,71.42,893741,33,19959,-63
2020-04-28 05:14:00,9.79,9.79,9.79,71.21,895722,33,19962,-63
2020-04-28 05:14:50,9.84,9.84,9.84,71.01,893658,33,19959,-63
2020-04-28 05:15:41,9.86,9.86,9.86,71.09,895441,33,19968,-63
2020-04-28 05:16:32,9.86,9.86,9.86,71.23,896626,33,19981,-63
2020-04-28 05:17:22,9.92,9.92,9.92,71.40,895640,33,19960,-63
2020-04-28 05:18:17,9.95,9.95,9.95,71.85,895642,33,20294,-63
2020-04-28 05:19:08,9.91,9.91,9.91,71.72,897425,33,20034,-63
2020-04-28 05:19:58,9.94,9.94,9.94,71.86,895603,33,19940,-63
2020-04-28 05:20:49,9.97,9.97,9.97,71.97,895845,33,19940,-63
2020-04-28 05:21:40,9.98,9.98,9.98,72.23,896979,33,19952,-63
2020-04-28 05:22:30,10.03,10.03,10.03,71.70,895641,33,19948,-63
2020-04-28 05:23:28,10.12,10.12,10.12,71.38,892739,33,20335,-63
2020-04-28 05:24:18,10.14,10.14,10.14,71.29,894316,33,19949,-63
2020-04-28 05:25:09,10.20,10.20,10.20,71.32,894474,33,19955,-63
2020-04-28 05:26:01,10.17,10.17,10.17,72.53,892528,33,19945,-63
2020-04-28 05:26:51,10.22,10.22,10.22,72.27,893984,33,19945,-63
2020-04-28 05:27:42,10.23,10.23,10.23,72.04,893775,33,19956,-63
2020-04-28 05:28:33,10.27,10.27,10.27,71.81,895741,33,19975,-63
2020-04-28 05:29:24,10.34,10.34,10.34,71.68,896981,33,20352,-63
2020-04-28 05:30:14,10.41,10.41,10.41,71.18,898866,33,19999,-63
2020-04-28 05:31:05,10.37,10.37,10.37,71.54,899037,33,19936,-63
2020-04-28 05:31:55,10.38,10.38,10.38,71.77,895588,33,19936,-63
2020-04-28 05:32:46,10.37,10.37,10.37,71.71,892812,33,19949,-63
2020-04-28 05:33:37,10.26,10.26,10.26,71.61,893624,33,19984,-63
2020-04-28 05:34:27,10.30,10.30,10.30,72.05,896561,33,19974,-63
2020-04-28 05:35:18,10.26,10.26,10.26,72.09,897758,33,20055,-62
2020-04-28 05:36:08,10.36,10.36,10.36,72.02,896749,33,19964,-62
2020-04-28 05:36:59,10.45,10.45,10.45,71.93,895756,33,20268,-62
2020-04-28 05:37:50,10.30,10.30,10.30,72.80,892518,33,19947,-63
2020-04-28 05:38:40,10.29,10.29,10.29,72.59,893657,33,20286,-62
2020-04-28 05:39:31,10.38,10.38,10.38,72.66,896631,33,19950,-63
2020-04-28 05:40:21,10.41,10.41,10.41,72.47,894681,33,19955,-63
2020-04-28 05:41:12,10.58,10.58,10.58,71.55,893563,33,19937,-62
2020-04-28 05:42:03,10.66,10.66,10.66,71.30,896666,33,19953,-63
2020-04-28 05:42:53,10.77,10.77,10.77,71.02,898485,33,19948,-62
2020-04-28 05:43:44,10.82,10.82,10.82,71.28,895185,33,19998,-62
2020-04-28 05:44:35,10.82,10.82,10.82,72.17,895694,33,19956,-62
2020-04-28 05:45:25,10.90,10.90,10.90,71.37,890570,33,20025,-63
2020-04-28 05:46:16,10.95,10.95,10.95,71.15,889555,33,19945,-63
2020-04-28 05:47:07,11.03,11.03,11.03,70.81,890618,33,20041,-63
2020-04-28 05:47:57,11.11,11.11,11.11,70.58,890630,33,19955,-63
2020-04-28 05:48:48,11.21,11.21,11.21,70.99,893635,33,20308,-62
2020-04-28 05:49:38,11.06,11.06,11.06,71.08,896748,33,19959,-62
2020-04-28 05:50:29,11.19,11.19,11.19,70.52,897532,33,19962,-62
2020-04-28 05:51:20,11.24,11.24,11.24,70.62,895684,33,19950,-62
2020-04-28 05:52:10,11.18,11.18,11.18,70.73,896603,33,20347,-62
2020-04-28 05:53:01,11.29,11.29,11.29,70.45,895591,33,20290,-63
2020-04-28 05:53:58,11.14,11.14,11.14,71.70,895553,33,19936,-63
2020-04-28 05:54:49,11.30,11.30,11.30,71.33,891307,33,20398,-63
2020-04-28 05:55:49,11.34,11.34,11.34,71.01,890804,33,19940,-63
2020-04-28 05:56:49,11.29,11.29,11.29,71.67,893556,33,19984,-63
2020-04-28 05:57:47,11.48,11.48,11.48,70.88,895122,33,19947,-63
2020-04-28 05:58:39,11.57,11.57,11.57,71.06,892601,33,20347,-63
2020-04-28 05:59:31,11.68,11.68,11.68,70.35,894628,33,20335,-62
2020-04-28 06:00:34,11.65,11.65,11.65,70.81,896449,33,19979,-63
2020-04-28 06:01:34,11.67,11.67,11.67,70.93,895211,33,19940,-63
2020-04-28 06:02:24,11.70,11.70,11.70,70.70,889234,33,19949,-64
2020-04-28 06:03:25,11.77,11.77,11.77,70.46,891593,33,20035,-63
2020-04-28 06:04:17,11.88,11.88,11.88,69.97,894529,33,19983,-62
2020-04-28 06:05:07,11.95,11.95,11.95,70.50,898067,33,19944,-63
2020-04-28 06:05:58,11.99,11.99,11.99,69.51,898390,33,19940,-63
2020-04-28 06:06:49,11.98,11.98,11.98,70.28,895705,33,19951,-63
2020-04-28 06:07:39,11.86,11.86,11.86,71.54,892431,33,20000,-63
2020-04-28 06:08:30,11.81,11.81,11.81,70.71,893721,33,19968,-63
2020-04-28 06:09:20,11.84,11.84,11.84,70.73,895220,33,19936,-63
2020-04-28 06:10:11,11.95,11.95,11.95,69.88,892313,33,19941,-64
2020-04-28 06:11:02,12.10,12.10,12.10,69.57,893709,33,19940,-63
2020-04-28 06:11:53,12.18,12.18,12.18,69.52,893535,33,20205,-63
2020-04-28 06:12:43,12.25,12.25,12.25,70.22,895511,33,20011,-64
2020-04-28 06:13:34,12.28,12.28,12.28,70.51,896480,33,19975,-64
2020-04-28 06:14:25,12.32,12.32,12.32,69.99,895464,33,19960,-63
2020-04-28 06:15:15,12.36,12.36,12.36,69.25,889407,33,20016,-64
2020-04-28 06:16:06,12.40,12.40,12.40,69.68,890045,33,19941,-64
2020-04-28 06:16:56,12.33,12.33,12.33,69.85,894516,33,19949,-63
2020-04-28 06:17:47,12.51,12.51,12.51,68.74,898650,33,20006,-64
2020-04-28 06:18:37,12.37,12.37,12.37,69.29,895458,33,19979,-64
2020-04-28 06:19:28,12.41,12.41,12.41,69.52,895109,33,19968,-64
2020-04-28 06:20:18,12.37,12.37,12.37,70.27,895099,33,19937,-64
2020-04-28 06:21:09,12.45,12.45,12.45,69.30,893334,33,19956,-64
2020-04-28 06:22:00,12.52,12.52,12.52,69.94,895378,33,19988,-63
2020-04-28 06:22:50,12.63,12.63,12.63,69.53,893684,33,19954,-64
2020-04-28 06:23:41,12.70,12.70,12.70,69.71,895534,33,19996,-64
2020-04-28 06:24:32,12.64,12.64,12.64,69.35,893648,33,20006,-63
2020-04-28 06:25:22,12.59,12.59,12.59,69.56,895545,33,19940,-63
2020-04-28 06:26:13,12.60,12.60,12.60,70.24,893250,33,19956,-64
2020-04-28 06:27:04,12.62,12.62,12.62,69.90,895520,33,20344,-64
2020-04-28 06:27:54,12.79,12.79,12.79,69.38,896609,33,19987,-63
2020-04-28 06:28:46,12.90,12.90,12.90,70.27,892474,33,20354,-63
2020-04-28 06:29:36,12.96,12.96,12.96,69.71,892643,33,20374,-63
2020-04-28 06:30:27,13.01,13.01,13.01,68.57,894850,33,19937,-63
2020-04-28 06:31:18,13.11,13.11,13.11,68.30,895409,33,20450,-63
2020-04-28 06:32:08,13.12,13.12,13.12,68.24,895406,33,20387,-63
2020-04-28 06:32:59,13.24,13.24,13.24,67.82,889989,33,19972,-62
2020-04-28 06:33:49,13.14,13.14,13.14,69.29,886366,33,19951,-63
2020-04-28 06:34:40,13.28,13.28,13.28,68.12,888722,33,19946,-63
2020-04-28 06:35:30,13.36,13.36,13.36,68.32,894307,33,20036,-63
2020-04-28 06:36:21,13.24,13.24,13.24,69.63,898532,33,19939,-63
2020-04-28 06:37:12,13.40,13.40,13.40,69.50,898804,33,20403,-63
2020-04-28 06:38:02,13.29,13.29,13.29,68.59,898335,33,19936,-63
2020-04-28 06:38:53,13.40,13.40,13.40,68.35,898503,33,19944,-63
2020-04-28 06:39:43,13.24,13.24,13.24,70.01,895596,33,19944,-63
2020-04-28 06:40:34,13.32,13.32,13.32,68.52,892334,33,19940,-63
2020-04-28 06:41:24,13.49,13.49,13.49,69.38,890396,33,19948,-63
2020-04-28 06:42:15,13.63,13.63,13.63,69.45,891815,33,20434,-63
2020-04-28 06:43:05,13.52,13.52,13.52,68.26,893448,33,19974,-63
2020-04-28 06:43:56,13.59,13.59,13.59,68.23,896400,33,20342,-63
2020-04-28 06:44:46,13.67,13.67,13.67,67.04,897516,33,19956,-63
2020-04-28 06:45:37,13.70,13.70,13.70,67.45,896619,33,19959,-63
2020-04-28 06:46:27,13.89,13.89,13.89,66.17,895071,33,20024,-63
2020-04-28 06:47:18,13.96,13.96,13.96,65.87,895422,33,19936,-63
2020-04-28 06:48:09,14.07,14.07,14.07,65.56,895146,33,19979,-62
2020-04-28 06:48:59,14.00,14.00,14.00,65.19,895248,33,19953,-63
2020-04-28 06:49:50,13.97,13.97,13.97,65.91,893342,33,19936,-63
2020-04-28 06:50:40,13.79,13.79,13.79,66.58,892243,33,19995,-63
2020-04-28 06:51:31,13.76,13.76,13.76,67.15,890432,33,19936,-63
2020-04-28 06:52:21,13.49,13.49,13.49,68.59,890367,33,19941,-63
2020-04-28 06:53:12,13.55,13.55,13.55,68.75,893395,33,19967,-64
2020-04-28 06:54:02,13.77,13.77,13.77,66.82,896242,33,20275,-63
2020-04-28 06:54:53,13.94,13.94,13.94,66.34,898554,33,19935,-63
2020-04-28 06:55:43,14.11,14.11,14.11,65.30,892398,33,19967,-63
2020-04-28 06:56:34,14.18,14.18,14.18,65.30,892428,33,20390,-63
2020-04-28 06:57:24,13.89,13.89,13.89,67.13,888448,33,19955,-63
2020-04-28 06:58:15,13.96,13.96,13.96,67.90,889255,33,19963,-63
2020-04-28 06:59:05,13.94,13.94,13.94,66.64,891379,33,19959,-63
2020-04-28 06:59:56,14.04,14.04,14.04,66.02,896447,33,19952,-63
2020-04-28 07:00:54,14.16,14.16,14.16,65.66,898570,33,20340,-63
2020-04-28 07:01:44,14.11,14.11,14.11,66.25,898564,33,19979,-63
2020-04-28 07:02:35,13.95,13.95,13.95,66.53,898642,33,20263,-63
2020-04-28 07:03:25,14.09,14.09,14.09,66.35,895455,33,19951,-63
2020-04-28 07:04:16,13.99,13.99,13.99,67.57,889146,33,20377,-63
2020-04-28 07:05:07,14.15,14.15,14.15,67.19,887222,33,19970,-63
2020-04-28 07:05:57,14.39,14.39,14.39,65.62,891544,33,19949,-63
2020-04-28 07:06:48,14.33,14.33,14.33,66.03,890442,33,20008,-63
2020-04-28 07:07:38,14.25,14.25,14.25,65.65,889353,33,19941,-63
2020-04-28 07:08:29,14.12,14.12,14.12,67.24,888342,33,19949,-63
2020-04-28 07:09:20,14.08,14.08,14.08,67.20,893440,33,19955,-63
2020-04-28 07:10:11,14.14,14.14,14.14,67.04,896420,33,19936,-63
2020-04-28 07:11:01,14.11,14.11,14.11,66.91,895329,33,20003,-63
2020-04-28 07:11:53,14.30,14.30,14.30,65.15,892252,33,19992,-63
2020-04-28 07:12:44,14.10,14.10,14.10,67.96,890445,33,19949,-63
2020-04-28 07:13:37,14.17,14.17,14.17,68.00,893476,33,19944,-63
2020-04-28 07:14:28,14.33,14.33,14.33,66.35,896703,33,19956,-63
2020-04-28 07:15:18,14.53,14.53,14.53,65.93,895163,33,19952,-63
2020-04-28 07:16:09,14.66,14.66,14.66,64.16,892169,33,20302,-64
2020-04-28 07:17:00,14.75,14.75,14.75,64.68,893471,33,19948,-63
2020-04-28 07:17:50,14.59,14.59,14.59,65.98,896621,33,19937,-63
2020-04-28 07:18:41,14.66,14.66,14.66,64.09,898789,33,19963,-63
2020-04-28 07:19:33,14.62,14.62,14.62,64.15,895101,33,20353,-63
2020-04-28 07:20:24,14.56,14.56,14.56,64.32,895412,33,20017,-63
2020-04-28 07:21:15,14.37,14.37,14.37,64.15,896766,33,20013,-63
2020-04-28 07:22:05,14.35,14.35,14.35,64.74,898421,33,19960,-63
2020-04-28 07:22:56,14.39,14.39,14.39,65.32,898627,33,19955,-63
2020-04-28 07:23:46,14.47,14.47,14.47,65.56,898509,33,19937,-63
2020-04-28 07:24:37,14.46,14.46,14.46,64.40,898718,33,19936,-63
2020-04-28 07:25:27,14.54,14.54,14.54,63.65,898836,33,20274,-63
2020-04-28 07:26:18,14.75,14.75,14.75,63.60,898381,33,19936,-63
2020-04-28 07:27:09,14.97,14.97,14.97,62.68,895185,33,19979,-63
2020-04-28 07:27:59,14.94,14.94,14.94,63.44,894891,33,19979,-63
2020-04-28 07:28:50,14.91,14.91,14.91,63.17,895307,33,20408,-63
2020-04-28 07:29:40,14.80,14.80,14.80,64.05,895331,33,20354,-63
2020-04-28 07:30:31,14.58,14.58,14.58,64.88,896389,33,19936,-63
2020-04-28 07:31:21,14.71,14.71,14.71,63.09,898712,33,19948,-63
2020-04-28 07:32:12,14.70,14.70,14.70,63.11,898368,33,19956,-63
2020-04-28 07:33:02,14.76,14.76,14.76,62.52,898456,33,19963,-63
2020-04-28 07:33:53,14.72,14.72,14.72,64.51,895361,33,19961,-63
2020-04-28 07:34:44,14.71,14.71,14.71,65.31,892446,33,20000,-63
2020-04-28 07:35:35,14.50,14.50,14.50,63.56,893437,33,19944,-63
2020-04-28 07:36:25,14.80,14.80,14.80,62.93,893463,33,19948,-63
2020-04-28 07:37:16,14.58,14.58,14.58,64.96,895509,33,19979,-63
2020-04-28 07:38:07,14.71,14.71,14.71,63.86,893290,33,19952,-63
2020-04-28 07:38:57,14.53,14.53,14.53,65.00,895387,33,19936,-63
2020-04-28 07:39:48,14.67,14.67,14.67,63.73,897168,33,19936,-63
2020-04-28 07:40:38,14.61,14.61,14.61,64.85,899365,33,19936,-63
2020-04-28 07:41:29,14.80,14.80,14.80,64.99,895888,33,20388,-63
2020-04-28 07:42:19,14.97,14.97,14.97,62.96,892986,33,19963,-63
2020-04-28 07:43:10,14.93,14.93,14.93,63.70,894134,33,19937,-63
2020-04-28 07:44:01,14.93,14.93,14.93,63.20,893723,33,19951,-63
2020-04-28 07:44:51,15.15,15.15,15.15,61.85,895916,33,20067,-63
2020-04-28 07:45:42,15.05,15.05,15.05,62.09,896805,33,19952,-63
2020-04-28 07:46:32,14.78,14.78,14.78,63.72,895895,33,19940,-63
2020-04-28 07:47:23,14.90,14.90,14.90,63.45,895790,33,20522,-63
2020-04-28 07:48:13,15.07,15.07,15.07,62.13,896886,33,19980,-63
2020-04-28 07:49:04,15.20,15.20,15.20,62.40,899045,33,20049,-63
2020-04-28 07:49:55,15.38,15.38,15.38,61.26,899071,33,20265,-63
2020-04-28 07:50:45,15.37,15.37,15.37,62.05,899139,33,19936,-63
2020-04-28 07:51:36,15.50,15.50,15.50,61.83,896053,33,20316,-63
2020-04-28 07:52:26,15.61,15.61,15.61,60.82,896045,33,19971,-63
2020-04-28 07:53:17,15.72,15.72,15.72,60.73,897141,33,19948,-64
2020-04-28 07:54:08,15.84,15.84,15.84,59.45,898985,33,19975,-63
2020-04-28 07:54:59,15.84,15.84,15.84,59.80,899034,33,20408,-63
2020-04-28 07:55:49,15.44,15.44,15.44,60.36,895779,33,19945,-63
2020-04-28 07:56:40,15.65,15.65,15.65,59.85,895996,33,19951,-63
2020-04-28 07:57:30,15.81,15.81,15.81,58.90,896957,33,19951,-63
2020-04-28 07:58:21,15.85,15.85,15.85,57.83,898648,33,19974,-63
2020-04-28 07:59:11,15.96,15.96,15.96,57.49,895757,33,19940,-63
2020-04-28 08:00:02,15.65,15.65,15.65,59.36,895595,33,19993,-63
2020-04-28 08:00:53,15.69,15.69,15.69,nan,890830,33,19944,-63
2020-04-28 08:01:43,15.65,15.65,15.65,59.28,889830,33,20431,-63
2020-04-28 08:02:34,15.80,15.80,15.80,57.79,892126,33,19941,-63
2020-04-28 08:03:27,16.02,16.02,16.02,56.53,897138,33,19940,-63
2020-04-28 08:04:18,15.92,15.92,15.92,56.58,899133,33,19946,-63
2020-04-28 08:05:09,16.03,16.03,16.03,57.13,899206,33,19969,-63
2020-04-28 08:05:59,16.12,16.12,16.12,56.37,898934,33,19978,-63
2020-04-28 08:06:50,15.98,15.98,15.98,58.03,896031,33,20006,-63
2020-04-28 08:07:41,15.94,15.94,15.94,57.40,892905,33,19960,-63
2020-04-28 08:08:32,15.78,15.78,15.78,58.20,894036,33,19971,-63
2020-04-28 08:09:23,15.77,15.77,15.77,58.27,897095,33,19944,-63
2020-04-28 08:10:14,15.87,15.87,15.87,59.11,895832,33,19956,-63
2020-04-28 08:11:04,15.83,15.83,15.83,60.09,892717,33,19957,-63
2020-04-28 08:11:55,15.62,15.62,15.62,61.43,893878,33,19979,-63
2020-04-28 08:12:46,15.83,15.83,15.83,57.25,896014,33,20017,-64
2020-04-28 08:13:36,15.87,15.87,15.87,58.44,896943,33,19941,-63
2020-04-28 08:14:27,16.00,16.00,16.00,58.13,895832,33,19998,-63
2020-04-28 08:15:18,15.93,15.93,15.93,58.68,895851,33,19944,-64
2020-04-28 08:16:09,15.97,15.97,15.97,57.73,893724,33,19970,-63
2020-04-28 08:16:59,16.04,16.04,16.04,53.53,892713,33,19957,-63
2020-04-28 08:17:50,16.02,16.02,16.02,54.33,893753,33,19991,-63
2020-04-28 08:18:40,15.83,15.83,15.83,56.25,897025,33,19964,-63
2020-04-28 08:19:31,16.01,16.01,16.01,56.25,895788,33,19975,-63
2020-04-28 08:20:22,16.10,16.10,16.10,54.86,892659,33,20413,-63
2020-04-28 08:21:12,16.08,16.08,16.08,54.07,890819,33,19952,-63
2020-04-28 08:22:03,16.08,16.08,16.08,54.97,893864,33,19949,-63
2020-04-28 08:22:53,16.29,16.29,16.29,59.00,897048,33,19975,-65
2020-04-28 08:23:44,16.19,16.19,16.19,53.99,895767,33,19944,-63
2020-04-28 08:24:34,16.46,16.46,16.46,55.33,895545,33,19955,-63
2020-04-28 08:25:25,16.33,16.33,16.33,56.36,896994,33,19995,-63
2020-04-28 08:26:16,16.25,16.25,16.25,54.97,898952,33,19940,-63
2020-04-28 08:27:06,16.40,16.40,16.40,56.52,895717,33,19951,-63
2020-04-28 08:27:57,16.42,16.42,16.42,53.41,895685,33,19970,-64
2020-04-28 08:28:47,16.64,16.64,16.64,52.93,893817,33,19975,-63
2020-04-28 08:29:38,16.74,16.74,16.74,53.66,892760,33,19990,-64
2020-04-28 08:30:29,16.71,16.71,16.71,56.31,890588,33,19952,-63
2020-04-28 08:31:19,16.76,16.76,16.76,57.98,893896,33,19937,-63
2020-04-28 08:32:10,16.56,16.56,16.56,55.95,896716,33,19956,-64
2020-04-28 08:33:01,16.52,16.52,16.52,55.60,898953,33,19967,-63
2020-04-28 08:33:51,16.36,16.36,16.36,54.45,897540,33,19947,-63
2020-04-28 08:34:42,16.47,16.47,16.47,52.07,896890,33,19950,-63
2020-04-28 08:35:33,16.88,16.88,16.88,52.84,898874,33,19940,-63
2020-04-28 08:36:23,16.72,16.72,16.72,53.26,898973,33,20011,-63
2020-04-28 08:37:14,16.76,16.76,16.76,52.49,899117,33,20274,-63
2020-04-28 08:38:04,16.38,16.38,16.38,52.40,898709,33,20014,-63
2020-04-28 08:38:55,16.19,16.19,16.19,53.05,895770,33,19941,-63
2020-04-28 08:39:46,16.27,16.27,16.27,55.49,895787,33,19936,-63
2020-04-28 08:40:36,16.35,16.35,16.35,54.80,897013,33,19951,-63
2020-04-28 08:41:27,16.66,16.66,16.66,53.11,899053,33,20348,-63
2020-04-28 08:42:17,16.61,16.61,16.61,54.54,895544,33,19960,-63
2020-04-28 08:43:08,16.48,16.48,16.48,54.42,895720,33,20307,-64
2020-04-28 08:43:59,16.59,16.59,16.59,52.73,895765,33,20310,-64
2020-04-28 08:44:49,16.57,16.57,16.57,53.78,897086,33,19959,-64
2020-04-28 08:45:40,16.80,16.80,16.80,53.83,898843,33,19952,-64
2020-04-28 08:46:30,16.65,16.65,16.65,55.27,898726,33,20353,-64
2020-04-28 08:47:21,16.48,16.48,16.48,54.47,899011,33,19959,-64
2020-04-28 08:48:21,16.28,16.28,16.28,53.35,895511,33,20020,-65
2020-04-28 08:49:15,16.06,16.06,16.06,53.34,895883,33,19944,-64
2020-04-28 08:50:06,16.49,16.49,16.49,53.63,898259,33,20466,-64
2020-04-28 08:50:56,16.74,16.74,16.74,54.99,898635,33,19944,-64
2020-04-28 08:51:47,16.77,16.77,16.77,53.27,899103,33,19974,-64
2020-04-28 08:52:37,16.81,16.81,16.81,54.20,895258,33,19966,-64
2020-04-28 08:53:28,16.79,16.79,16.79,52.89,892614,33,19955,-64
2020-04-28 08:54:28,16.89,16.89,16.89,53.46,893798,33,19947,-64
2020-04-28 08:55:28,17.03,17.03,17.03,51.46,898057,33,19948,-65
2020-04-28 08:56:24,17.00,17.00,17.00,51.30,899026,33,19948,-64
2020-04-28 08:57:25,16.94,16.94,16.94,50.40,899132,33,19973,-65
2020-04-28 08:58:25,17.30,17.30,17.30,47.96,899165,33,19971,-64
2020-04-28 08:59:26,17.46,17.46,17.46,48.33,895705,33,19937,-64
2020-04-28 09:00:25,17.35,17.35,17.35,49.83,892696,33,19955,-64
2020-04-28 09:01:25,17.05,17.05,17.05,51.16,895700,33,20428,-64
2020-04-28 09:02:23,17.01,17.01,17.01,48.08,895562,33,20298,-64
2020-04-28 09:03:21,17.49,17.49,17.49,47.67,895843,33,19940,-64
2020-04-28 09:04:21,17.42,17.42,17.42,49.25,895103,33,20040,-64
2020-04-28 09:05:21,17.24,17.24,17.24,50.11,895794,33,19960,-64
2020-04-28 09:06:22,17.29,17.29,17.29,47.50,895532,33,20000,-64
2020-04-28 09:07:22,17.51,17.51,17.51,46.88,889704,33,19996,-64
2020-04-28 09:08:22,17.33,17.33,17.33,47.29,889679,33,19984,-64
2020-04-28 09:09:23,16.91,16.91,16.91,48.55,892560,33,19957,-64
2020-04-28 09:10:21,16.93,16.93,16.93,50.34,892476,33,20008,-64
2020-04-28 09:11:22,17.25,17.25,17.25,47.94,892607,33,19944,-64
2020-04-28 09:12:20,17.32,17.32,17.32,49.64,895475,33,20282,-64
2020-04-28 09:13:20,17.55,17.55,17.55,47.53,898712,33,20278,-64
2020-04-28 09:14:22,17.82,17.82,17.82,46.67,895721,33,19940,-64
2020-04-28 09:15:22,17.47,17.47,17.47,49.94,892800,33,20001,-64
2020-04-28 09:16:20,17.67,17.67,17.67,49.82,892487,33,20390,-64
2020-04-28 09:17:21,17.24,17.24,17.24,49.59,895498,33,19955,-64
2020-04-28 09:18:20,17.48,17.48,17.48,48.02,892367,33,19987,-64
2020-04-28 09:19:21,17.32,17.32,17.32,48.72,892693,33,20287,-64
2020-04-28 09:20:21,17.53,17.53,17.53,49.04,895536,33,19990,-64
2020-04-28 09:21:20,17.84,17.84,17.84,48.74,892669,33,20010,-64
2020-04-28 09:22:20,17.37,17.37,17.37,48.30,895398,33,19964,-67
2020-04-28 09:23:20,17.18,17.18,17.18,50.75,898462,33,20330,-64
2020-04-28 09:24:11,17.35,17.35,17.35,48.60,895426,33,19972,-64
2020-04-28 09:25:03,17.43,17.43,17.43,50.43,895511,33,20330,-64
2020-04-28 09:26:04,17.65,17.65,17.65,49.13,896886,33,19951,-64
2020-04-28 09:27:14,17.74,17.74,17.74,48.63,898967,33,19951,-64
2020-04-28 09:28:19,17.39,17.39,17.39,50.69,898499,33,20262,-64
2020-04-28 09:29:19,16.89,16.89,16.89,51.92,895596,33,20348,-63
2020-04-28 09:30:09,17.08,17.08,17.08,52.79,895509,33,19975,-64
2020-04-28 09:31:00,16.77,16.77,16.77,52.53,897931,33,19951,-63
2020-04-28 09:31:51,17.06,17.06,17.06,52.19,898972,33,20360,-64
2020-04-28 09:32:51,16.67,16.67,16.67,53.16,899055,33,20290,-63
2020-04-28 09:33:45,16.83,16.83,16.83,54.14,899050,33,19970,-64
2020-04-28 09:34:46,16.97,16.97,16.97,52.68,898982,33,20304,-64
2020-04-28 09:35:46,17.16,17.16,17.16,51.93,898732,33,19940,-64
2020-04-28 09:36:46,16.66,16.66,16.66,55.09,898811,33,19936,-64
2020-04-28 09:37:46,17.05,17.05,17.05,53.54,898980,33,20106,-64
2020-04-28 09:38:47,17.06,17.06,17.06,52.71,898634,33,20349,-64
2020-04-28 09:39:53,17.25,17.25,17.25,52.44,898998,33,19948,-64
2020-04-28 09:40:45,17.34,17.34,17.34,52.76,899028,33,20334,-64
2020-04-28 09:41:46,17.33,17.33,17.33,52.50,895581,33,19951,-64
2020-04-28 09:42:37,17.51,17.51,17.51,51.85,892574,33,19992,-64
2020-04-28 09:43:38,17.20,17.20,17.20,51.62,894375,33,19955,-64
2020-04-28 09:44:35,17.01,17.01,17.01,51.61,895610,33,20004,-64
2020-04-28 09:45:36,17.47,17.47,17.47,51.26,898668,33,19936,-64
2020-04-28 09:46:36,17.56,17.56,17.56,50.99,898640,33,19940,-63
2020-04-28 09:47:33,17.46,17.46,17.46,52.68,895733,33,19974,-64
2020-04-28 09:48:33,17.59,17.59,17.59,54.50,895477,33,19959,-64
2020-04-28 09:49:25,17.31,17.31,17.31,53.58,898261,33,20333,-64
2020-04-28 09:50:25,17.24,17.24,17.24,51.39,898661,33,19962,-63
2020-04-28 09:51:22,17.61,17.61,17.61,50.88,898813,33,19954,-64
2020-04-28 09:52:22,17.45,17.45,17.45,52.73,895053,33,19986,-63
2020-04-28 09:53:18,17.27,17.27,17.27,53.01,895689,33,19952,-64
2020-04-28 09:54:23,17.26,17.26,17.26,52.99,894963,33,20298,-64
2020-04-28 09:55:24,17.41,17.41,17.41,54.19,895605,33,20291,-64
2020-04-28 09:56:22,17.10,17.10,17.10,52.81,898419,33,19974,-63
2020-04-28 09:57:19,17.20,17.20,17.20,51.75,895578,33,20285,-64
2020-04-28 09:58:11,17.56,17.56,17.56,52.88,895484,33,19956,-64
2020-04-28 09:59:11,18.03,18.03,18.03,51.64,894185,33,20383,-64
2020-04-28 10:00:11,18.17,18.17,18.17,52.56,895431,33,19952,-64
2020-04-28 10:01:02,18.07,18.07,18.07,50.76,898794,33,20317,-63
2020-04-28 10:02:01,18.28,18.28,18.28,50.80,898741,33,19956,-64
2020-04-28 10:02:52,17.67,17.67,17.67,51.94,898935,33,19947,-64
2020-04-28 10:03:57,17.99,17.99,17.99,49.55,898850,33,19952,-64
2020-04-28 10:04:55,18.13,18.13,18.13,49.90,898610,33,20260,-64
2020-04-28 10:05:56,18.56,18.56,18.56,49.07,895379,33,19936,-64
2020-04-28 10:07:06,18.75,18.75,18.75,48.45,895487,33,19983,-64
2020-04-28 10:07:57,18.50,18.50,18.50,51.80,898392,33,19982,-64
2020-04-28 10:08:57,17.90,17.90,17.90,50.75,895517,33,19960,-64
2020-04-28 10:09:47,17.70,17.70,17.70,51.76,892021,33,19975,-64
2020-04-28 10:10:48,18.29,18.29,18.29,49.15,894527,33,19941,-64
2020-04-28 10:11:40,18.52,18.52,18.52,50.18,897711,33,19951,-64
2020-04-28 10:12:40,19.01,19.01,19.01,49.18,895145,33,19968,-64
2020-04-28 10:13:40,19.05,19.05,19.05,47.70,892532,33,19952,-64
2020-04-28 10:14:37,18.74,18.74,18.74,50.67,892317,33,20284,-64
2020-04-28 10:15:38,18.70,18.70,18.70,53.48,895198,33,19936,-64
2020-04-28 10:16:38,18.72,18.72,18.72,51.52,898118,33,20326,-64
2020-04-28 10:17:38,18.46,18.46,18.46,51.17,898759,33,19940,-64
2020-04-28 10:18:38,18.48,18.48,18.48,52.21,898664,33,20011,-64
2020-04-28 10:19:38,18.79,18.79,18.79,48.57,895348,33,19936,-64
2020-04-28 10:20:38,18.64,18.64,18.64,48.76,895427,33,19955,-64
2020-04-28 10:21:29,18.27,18.27,18.27,51.00,898661,33,19954,-64
2020-04-28 10:22:30,18.26,18.26,18.26,51.19,898629,33,19945,-64
2020-04-28 10:23:30,18.52,18.52,18.52,50.67,892472,33,19972,-64
2020-04-28 10:24:27,17.99,17.99,17.99,50.87,892539,33,19952,-64
2020-04-28 10:25:26,17.74,17.74,17.74,51.49,894857,33,19944,-64
2020-04-28 10:26:27,17.58,17.58,17.58,53.06,892367,33,19940,-64
2020-04-28 10:27:18,17.76,17.76,17.76,53.15,895494,33,20000,-64
2020-04-28 10:28:22,18.31,18.31,18.31,49.77,894490,33,19944,-64
2020-04-28 10:29:20,18.00,18.00,18.00,50.30,889419,33,19956,-63
2020-04-28 10:30:11,18.04,18.04,18.04,51.42,889226,33,19988,-64
2020-04-28 10:31:05,18.42,18.42,18.42,50.37,893360,33,19940,-64
2020-04-28 10:32:05,18.38,18.38,18.38,49.95,893075,33,19963,-64
2020-04-28 10:33:05,18.42,18.42,18.42,52.32,895444,33,19940,-64
2020-04-28 10:34:05,18.37,18.37,18.37,50.58,891796,33,19944,-64
2020-04-28 10:35:05,18.52,18.52,18.52,49.94,892319,33,20271,-64
2020-04-28 10:36:05,18.29,18.29,18.29,50.15,846325,33,1660044,-64
2020-04-28 10:37:05,18.72,18.72,18.72,49.53,898647,33,19936,-64
2020-04-28 10:37:55,18.63,18.63,18.63,52.94,895190,33,19956,-64
2020-04-28 10:38:57,17.96,17.96,17.96,53.17,892352,33,19953,-64
2020-04-28 10:39:57,18.01,18.01,18.01,51.41,891150,33,20385,-64
2020-04-28 10:40:57,17.82,17.82,17.82,53.18,895508,33,20020,-64
2020-04-28 10:41:55,18.22,18.22,18.22,53.26,895414,33,20006,-64
2020-04-28 10:42:57,18.25,18.25,18.25,51.13,895466,33,19936,-64
2020-04-28 10:43:58,18.38,18.38,18.38,50.19,898708,33,19956,-64
2020-04-28 10:44:58,18.41,18.41,18.41,50.53,898775,33,19936,-64
2020-04-28 10:45:58,18.31,18.31,18.31,50.38,895323,33,20414,-64
2020-04-28 10:46:55,17.81,17.81,17.81,51.44,895528,33,20291,-64
2020-04-28 10:47:46,17.59,17.59,17.59,54.20,898503,33,19963,-64
2020-04-28 10:48:46,17.69,17.69,17.69,52.97,895322,33,19968,-64
2020-04-28 10:49:46,17.81,17.81,17.81,53.29,894988,33,19948,-64
2020-04-28 10:50:47,18.24,18.24,18.24,52.43,898372,33,19944,-64
2020-04-28 10:51:53,18.21,18.21,18.21,53.35,898807,33,20302,-64
2020-04-28 10:52:53,18.08,18.08,18.08,54.71,898874,33,19988,-64
2020-04-28 10:53:53,18.35,18.35,18.35,52.68,898618,33,19940,-64
2020-04-28 10:54:55,18.07,18.07,18.07,52.64,898470,33,19996,-64
2020-04-28 10:55:53,18.44,18.44,18.44,50.91,895270,33,20400,-64
2020-04-28 10:56:44,18.47,18.47,18.47,52.59,895370,33,19964,-64
2020-04-28 10:57:41,18.02,18.02,18.02,51.68,896717,33,19955,-64
2020-04-28 10:58:40,17.60,17.60,17.60,52.74,892275,33,19948,-64
2020-04-28 10:59:41,17.65,17.65,17.65,52.29,892522,33,19937,-64
2020-04-28 11:00:31,18.13,18.13,18.13,51.83,898494,33,20333,-64
2020-04-28 11:01:32,18.13,18.13,18.13,50.60,894967,33,19952,-64
2020-04-28 11:02:24,18.44,18.44,18.44,49.28,892357,33,20319,-64
2020-04-28 11:03:24,18.74,18.74,18.74,48.88,894444,33,19936,-64
2020-04-28 11:04:24,18.38,18.38,18.38,50.43,897355,33,19935,-64
2020-04-28 11:05:25,18.07,18.07,18.07,51.29,898811,33,19951,-65
2020-04-28 11:06:16,17.65,17.65,17.65,52.71,898598,33,19963,-64
2020-04-28 11:07:16,17.51,17.51,17.51,52.66,898785,33,19950,-64
2020-04-28 11:08:14,17.40,17.40,17.40,53.26,898466,33,19940,-64
2020-04-28 11:09:04,17.42,17.42,17.42,56.05,898368,33,19971,-64
2020-04-28 11:11:44,17.87,17.87,17.87,53.64,889126,33,19998,-64
2020-04-28 11:12:44,18.18,18.18,18.18,52.30,889576,33,20009,-64
2020-04-28 11:13:44,18.17,18.17,18.17,52.31,901544,32,19999,-64
2020-04-28 11:14:44,17.87,17.87,17.87,53.80,901393,33,19936,-64
2020-04-28 11:15:54,17.81,17.81,17.81,55.64,901830,33,20022,-64
2020-04-28 11:16:54,17.82,17.82,17.82,55.90,898482,33,19954,-64
2020-04-28 11:17:55,18.07,18.07,18.07,52.79,898223,33,20404,-64
2020-04-28 11:18:58,18.01,18.01,18.01,54.46,898511,33,19954,-64
2020-04-28 11:20:02,17.50,17.50,17.50,57.33,898545,33,19991,-64
2020-04-28 11:20:53,17.24,17.24,17.24,56.39,901738,33,19936,-64
2020-04-28 11:21:54,17.29,17.29,17.29,57.04,898356,33,19940,-64
2020-04-28 11:22:57,17.39,17.39,17.39,56.08,895299,33,19956,-64
2020-04-28 11:23:55,16.94,16.94,16.94,57.67,898302,33,19960,-64
2020-04-28 11:24:55,16.85,16.85,16.85,57.86,898363,33,20291,-64
2020-04-28 11:25:56,16.93,16.93,16.93,57.93,898283,33,19978,-63
2020-04-28 11:26:56,16.94,16.94,16.94,58.05,901472,33,19947,-64
2020-04-28 11:28:05,16.69,16.69,16.69,58.47,898073,33,19944,-64
2020-04-28 11:29:09,16.52,16.52,16.52,58.66,901472,33,19955,-64
2020-04-28 11:30:07,16.06,16.06,16.06,60.49,901413,33,19935,-64
2020-04-28 11:30:57,16.29,16.29,16.29,61.30,901310,33,19966,-64
2020-04-28 11:31:58,16.26,16.26,16.26,59.45,896355,33,19940,-64
2020-04-28 11:33:08,16.29,16.29,16.29,59.80,897038,33,19959,-64
2020-04-28 11:33:59,16.32,16.32,16.32,60.92,898413,33,19956,-64
2020-04-28 11:34:59,16.48,16.48,16.48,60.60,898294,33,20394,-65
2020-04-28 11:35:57,16.63,16.63,16.63,59.79,898327,33,20023,-63
2020-04-28 11:36:52,16.85,16.85,16.85,60.77,898409,33,19958,-64
2020-04-28 11:37:53,16.75,16.75,16.75,60.80,900865,33,19936,-64
2020-04-28 11:38:45,16.93,16.93,16.93,61.23,901674,33,19981,-64
2020-04-28 11:39:40,16.77,16.77,16.77,61.21,895125,33,20012,-64
2020-04-28 11:40:31,17.33,17.33,17.33,58.79,895243,33,19995,-64
2020-04-28 11:41:21,17.62,17.62,17.62,59.94,898150,33,19956,-64
2020-04-28 11:42:12,17.58,17.58,17.58,59.17,901285,33,19936,-64
2020-04-28 11:43:03,17.99,17.99,17.99,59.77,897822,33,19940,-64
2020-04-28 11:43:53,17.41,17.41,17.41,60.60,898054,33,20059,-64
2020-04-28 11:44:44,16.82,16.82,16.82,61.35,898243,33,20377,-64
2020-04-28 11:45:35,16.50,16.50,16.50,62.23,899320,33,19978,-64
2020-04-28 11:46:25,16.61,16.61,16.61,61.98,901510,33,19965,-64
2020-04-28 11:47:16,16.61,16.61,16.61,62.42,901598,33,20340,-64
2020-04-28 11:48:06,16.47,16.47,16.47,62.45,901485,33,19950,-64
2020-04-28 11:48:57,16.80,16.80,16.80,61.84,898301,33,19956,-64
2020-04-28 11:49:47,16.83,16.83,16.83,63.04,898401,33,19998,-64
2020-04-28 11:50:38,16.76,16.76,16.76,61.06,899359,33,20357,-64
2020-04-28 11:51:29,17.15,17.15,17.15,60.86,901296,33,19956,-64
2020-04-28 11:52:20,16.80,16.80,16.80,60.88,901358,33,20061,-64
2020-04-28 11:53:10,17.09,17.09,17.09,61.70,898184,33,19948,-64
2020-04-28 11:54:01,17.24,17.24,17.24,59.72,895027,33,19948,-64
2020-04-28 11:54:52,17.28,17.28,17.28,60.16,895411,33,19949,-64
2020-04-28 11:55:42,17.53,17.53,17.53,59.03,897552,33,19975,-64
2020-04-28 11:56:33,17.17,17.17,17.17,60.06,901265,33,19959,-64
2020-04-28 11:57:23,17.07,17.07,17.07,61.23,901245,33,19963,-64
2020-04-28 11:58:14,17.24,17.24,17.24,60.11,901485,33,20022,-64
2020-04-28 11:59:04,17.26,17.26,17.26,61.21,901658,33,19944,-64
2020-04-28 11:59:55,17.65,17.65,17.65,60.54,901534,33,19936,-64
2020-04-28 12:00:46,18.18,18.18,18.18,60.33,901598,33,20329,-64
2020-04-28 12:01:36,18.41,18.41,18.41,57.09,901790,33,19991,-64
2020-04-28 12:02:27,18.59,18.59,18.59,55.14,898517,33,19955,-64
2020-04-28 12:03:18,18.46,18.46,18.46,57.07,898449,33,20274,-63
2020-04-28 12:04:08,18.67,18.67,18.67,55.79,899256,33,19940,-63
2020-04-28 12:04:59,18.53,18.53,18.53,56.51,898239,33,19990,-63
2020-04-28 12:05:49,17.95,17.95,17.95,57.82,898311,33,20276,-63
2020-04-28 12:06:40,18.02,18.02,18.02,57.01,899488,33,20372,-63
2020-04-28 12:07:31,17.58,17.58,17.58,59.99,898382,33,19936,-63
2020-04-28 12:08:22,17.44,17.44,17.44,59.63,898324,33,19936,-63
2020-04-28 12:09:13,17.58,17.58,17.58,57.77,899375,33,20396,-63
2020-04-28 12:10:04,16.83,16.83,16.83,59.92,901585,33,20293,-63
2020-04-28 12:10:55,16.79,16.79,16.79,61.04,898258,33,19940,-63
2020-04-28 12:11:45,17.09,17.09,17.09,57.72,895240,33,19940,-63
2020-04-28 12:12:36,17.56,17.56,17.56,56.44,896196,33,19971,-63
2020-04-28 12:13:26,17.14,17.14,17.14,58.16,895077,33,20073,-64
2020-04-28 12:14:17,17.16,17.16,17.16,58.52,896066,33,20286,-63
2020-04-28 12:15:08,17.10,17.10,17.10,60.48,899357,33,19968,-63
2020-04-28 12:15:58,17.49,17.49,17.49,59.20,897599,33,20059,-63
2020-04-28 12:16:49,17.58,17.58,17.58,58.81,897713,33,19972,-63
2020-04-28 12:17:39,17.65,17.65,17.65,56.74,893275,33,19948,-63
2020-04-28 12:18:30,17.23,17.23,17.23,58.20,895351,33,19946,-62
2020-04-28 12:19:20,17.39,17.39,17.39,57.90,897382,33,19941,-63
2020-04-28 12:20:11,17.59,17.59,17.59,56.93,900698,33,19958,-63
2020-04-28 12:21:02,17.55,17.55,17.55,58.27,901285,33,19935,-63
2020-04-28 12:21:52,17.61,17.61,17.61,57.13,898180,33,20357,-63
2020-04-28 12:22:43,17.18,17.18,17.18,60.55,895375,33,19971,-63
2020-04-28 12:23:36,17.70,17.70,17.70,56.62,893236,33,19959,-63
2020-04-28 12:24:26,17.87,17.87,17.87,56.23,892195,33,19936,-63
2020-04-28 12:25:26,17.91,17.91,17.91,54.20,895034,33,19937,-63
2020-04-28 12:26:17,18.08,18.08,18.08,55.77,900960,32,19944,-63
2020-04-28 12:27:08,17.59,17.59,17.59,55.57,902153,32,19974,-63
2020-04-28 12:27:58,17.33,17.33,17.33,57.96,902095,32,19943,-63
2020-04-28 12:28:49,17.13,17.13,17.13,57.13,900858,33,19947,-63
2020-04-28 12:29:39,17.07,17.07,17.07,57.09,898239,33,19994,-63
2020-04-28 12:30:30,17.23,17.23,17.23,57.22,898684,33,19939,-63
2020-04-28 12:31:21,17.24,17.24,17.24,57.80,896938,33,20011,-63
2020-04-28 12:32:12,17.13,17.13,17.13,57.42,898749,33,19936,-63
2020-04-28 12:33:02,17.59,17.59,17.59,56.65,898861,33,19995,-63
2020-04-28 12:33:53,17.84,17.84,17.84,56.01,895617,33,19978,-63
2020-04-28 12:34:43,17.60,17.60,17.60,55.80,896777,33,19941,-63
2020-04-28 12:35:34,17.52,17.52,17.52,57.44,896818,33,20377,-63
2020-04-28 12:36:24,17.69,17.69,17.69,58.06,898785,33,19940,-63
2020-04-28 12:37:15,17.40,17.40,17.40,56.40,900019,32,20009,-63
2020-04-28 12:38:06,17.72,17.72,17.72,56.35,902094,32,19974,-63
2020-04-28 12:38:56,18.14,18.14,18.14,56.56,902041,32,20342,-64
2020-04-28 12:39:48,18.20,18.20,18.20,53.85,895679,33,19940,-64
2020-04-28 12:40:39,18.46,18.46,18.46,54.43,895527,33,19937,-65
2020-04-28 12:41:29,17.93,17.93,17.93,54.42,898047,32,19940,-64
2020-04-28 12:42:20,18.92,18.92,18.92,51.63,901847,32,20388,-64
2020-04-28 12:43:10,18.75,18.75,18.75,52.47,902094,32,19951,-65
2020-04-28 12:44:01,19.24,19.24,19.24,51.52,898845,33,19962,-64
2020-04-28 12:44:51,19.65,19.65,19.65,48.82,898790,33,20336,-63
2020-04-28 12:45:42,18.83,18.83,18.83,52.22,899979,32,20346,-64
2020-04-28 12:46:33,19.03,19.03,19.03,51.70,901865,32,20274,-64
2020-04-28 12:47:23,18.54,18.54,18.54,51.94,901935,32,19989,-64
2020-04-28 12:48:14,18.44,18.44,18.44,52.98,901758,32,20346,-65
2020-04-28 12:49:05,18.35,18.35,18.35,53.64,902010,32,20286,-64
2020-04-28 12:49:55,17.62,17.62,17.62,54.01,902115,32,19949,-65
2020-04-28 12:50:46,17.55,17.55,17.55,55.17,898628,33,19947,-65
2020-04-28 12:51:36,17.80,17.80,17.80,54.32,898510,33,20028,-65
2020-04-28 12:52:27,17.91,17.91,17.91,53.42,892883,33,19956,-65
2020-04-28 12:53:17,18.04,18.04,18.04,53.95,894633,33,20034,-65
2020-04-28 12:54:08,17.60,17.60,17.60,55.15,895412,33,19990,-64
2020-04-28 12:54:58,17.59,17.59,17.59,54.28,896626,33,19951,-64
2020-04-28 12:55:49,17.22,17.22,17.22,55.98,897428,33,19937,-64
2020-04-28 12:56:39,17.45,17.45,17.45,55.64,900884,32,20007,-64
2020-04-28 12:57:30,17.33,17.33,17.33,55.04,902762,32,19935,-64
2020-04-28 12:58:21,17.53,17.53,17.53,54.42,902776,32,19978,-64
2020-04-28 12:59:11,18.10,18.10,18.10,53.25,902919,32,19947,-64
2020-04-28 13:00:03,17.62,17.62,17.62,53.94,899748,33,19998,-64
2020-04-28 13:00:54,17.87,17.87,17.87,53.65,899319,33,19939,-64
2020-04-28 13:01:44,17.87,17.87,17.87,53.85,900811,32,19951,-64
2020-04-28 13:02:35,18.24,18.24,18.24,54.20,899871,33,19956,-65
2020-04-28 13:03:25,18.25,18.25,18.25,54.35,899513,33,19992,-64
2020-04-28 13:04:16,18.57,18.57,18.57,50.78,896251,33,20012,-64
2020-04-28 13:05:07,17.89,17.89,17.89,53.20,896509,33,19948,-65
2020-04-28 13:05:57,18.07,18.07,18.07,54.51,898234,33,19950,-64
2020-04-28 13:06:48,18.67,18.67,18.67,51.18,902834,32,20393,-64
2020-04-28 13:07:40,18.63,18.63,18.63,52.15,899130,33,19955,-64
2020-04-28 13:08:35,17.74,17.74,17.74,52.52,899707,33,19940,-64
2020-04-28 13:09:27,18.37,18.37,18.37,51.63,898063,33,19960,-64
2020-04-28 13:10:18,18.67,18.67,18.67,51.66,899519,33,19938,-64
2020-04-28 13:11:08,18.07,18.07,18.07,54.11,899407,33,19940,-64
2020-04-28 13:11:59,19.10,19.10,19.10,49.16,896192,33,19940,-64
2020-04-28 13:12:49,19.17,19.17,19.17,50.42,896708,33,20339,-63
2020-04-28 13:13:40,18.86,18.86,18.86,50.76,896677,33,19955,-63
2020-04-28 13:14:30,19.05,19.05,19.05,49.11,898570,33,19963,-63
2020-04-28 13:15:21,19.56,19.56,19.56,48.29,899927,32,19958,-63
2020-04-28 13:16:12,19.19,19.19,19.19,50.52,901657,32,19990,-63
2020-04-28 13:17:12,18.97,18.97,18.97,51.63,901755,32,19944,-63
2020-04-28 13:18:12,19.10,19.10,19.10,50.92,898373,33,19955,-64
2020-04-28 13:19:13,19.17,19.17,19.17,49.04,898718,33,19948,-63
2020-04-28 13:20:12,18.90,18.90,18.90,49.75,898380,33,19995,-64
2020-04-28 13:21:14,19.32,19.32,19.32,48.91,895516,33,20003,-64
2020-04-28 13:22:50,18.71,18.71,18.71,51.95,891110,33,20006,-64
2020-04-28 13:23:40,18.89,18.89,18.89,49.65,895963,33,19962,-63
2020-04-28 13:24:48,19.29,19.29,19.29,48.62,898812,33,20289,-63
2020-04-28 13:25:48,18.71,18.71,18.71,50.58,898726,33,19960,-64
2020-04-28 13:26:38,18.79,18.79,18.79,50.15,895634,33,19952,-64
2020-04-28 13:27:39,19.41,19.41,19.41,48.95,898721,33,19960,-63
2020-04-28 13:28:37,19.22,19.22,19.22,50.28,895625,33,19952,-63
2020-04-28 13:29:41,19.05,19.05,19.05,54.48,892974,33,19936,-63
2020-04-28 13:30:41,19.79,19.79,19.79,48.58,895534,33,19953,-64
2020-04-28 13:31:42,19.30,19.30,19.30,50.09,895745,33,19974,-64
2020-04-28 13:32:42,18.70,18.70,18.70,50.68,895752,33,19940,-63
2020-04-28 13:33:40,18.49,18.49,18.49,50.76,895750,33,20045,-63
2020-04-28 13:34:32,18.01,18.01,18.01,51.96,895130,33,19949,-64
2020-04-28 13:35:32,18.15,18.15,18.15,52.71,893607,33,20388,-64
2020-04-28 13:36:32,18.22,18.22,18.22,53.12,895375,33,19974,-64
2020-04-28 13:37:24,17.89,17.89,17.89,53.15,898619,33,19975,-63
2020-04-28 13:38:14,17.85,17.85,17.85,54.47,893326,33,20311,-64
2020-04-28 13:39:15,18.11,18.11,18.11,53.17,891255,33,20270,-64
2020-04-28 13:40:15,17.77,17.77,17.77,53.61,891700,33,19956,-63
2020-04-28 13:41:16,17.64,17.64,17.64,54.56,892852,33,19948,-63
2020-04-28 13:42:17,17.47,17.47,17.47,57.22,895280,33,19967,-63
2020-04-28 13:43:14,18.15,18.15,18.15,52.12,895485,33,20051,-63
2020-04-28 13:44:17,18.42,18.42,18.42,51.69,892816,33,19953,-64
2020-04-28 13:45:24,18.26,18.26,18.26,51.97,892808,33,20015,-63
2020-04-28 13:46:24,17.84,17.84,17.84,54.12,895476,33,20617,-63
2020-04-28 13:47:24,17.64,17.64,17.64,53.95,898167,33,20016,-63
2020-04-28 13:48:24,17.67,17.67,17.67,54.18,895376,33,20282,-63
2020-04-28 13:49:15,17.58,17.58,17.58,56.02,895515,33,20322,-63
2020-04-28 13:50:16,17.85,17.85,17.85,54.24,895145,33,19956,-63
2020-04-28 13:51:24,17.76,17.76,17.76,55.41,896246,33,19960,-63
2020-04-28 13:52:25,17.94,17.94,17.94,55.24,895472,33,19967,-63
2020-04-28 13:53:25,17.94,17.94,17.94,53.66,892803,33,20024,-63
2020-04-28 13:54:16,17.68,17.68,17.68,53.44,892635,33,20279,-63
2020-04-28 13:55:17,17.88,17.88,17.88,52.37,892825,33,19940,-63
2020-04-28 13:56:19,17.62,17.62,17.62,54.53,892351,33,19952,-64
2020-04-28 13:57:19,17.88,17.88,17.88,52.57,895489,33,19945,-63
2020-04-28 13:58:19,18.06,18.06,18.06,53.68,892426,33,20000,-62
2020-04-28 13:59:19,18.13,18.13,18.13,51.87,889559,33,20035,-63
2020-04-28 14:00:19,17.66,17.66,17.66,52.86,892703,33,19953,-63
2020-04-28 14:01:17,17.57,17.57,17.57,53.59,892810,33,19947,-63
2020-04-28 14:02:17,17.40,17.40,17.40,55.09,895480,33,19953,-63
2020-04-28 14:03:17,17.32,17.32,17.32,54.68,895688,33,20221,-63
2020-04-28 14:04:17,17.41,17.41,17.41,53.50,889055,33,19974,-63
2020-04-28 14:05:08,17.61,17.61,17.61,54.39,889551,33,19953,-63
2020-04-28 14:06:08,17.60,17.60,17.60,54.33,891737,33,19952,-63
2020-04-28 14:07:09,17.59,17.59,17.59,54.67,895480,33,20015,-63
2020-04-28 14:08:04,17.88,17.88,17.88,55.82,898387,33,19959,-63
2020-04-28 14:09:05,18.21,18.21,18.21,55.09,895942,33,19936,-64
2020-04-28 14:10:05,18.41,18.41,18.41,51.62,896096,33,19952,-63
2020-04-28 14:11:05,18.06,18.06,18.06,52.49,895607,33,19953,-63
2020-04-28 14:12:06,17.97,17.97,17.97,52.05,895532,33,20382,-63
2020-04-28 14:13:07,18.26,18.26,18.26,52.67,898643,33,19955,-63
2020-04-28 14:14:07,17.82,17.82,17.82,52.59,895580,33,19940,-64
2020-04-28 14:15:07,18.07,18.07,18.07,53.55,895666,33,19949,-64
2020-04-28 14:16:07,18.01,18.01,18.01,52.73,895028,33,19940,-63
2020-04-28 14:17:00,18.29,18.29,18.29,50.98,889470,33,20283,-63
2020-04-28 14:18:01,18.60,18.60,18.60,51.66,889201,33,19953,-63
2020-04-28 14:19:01,18.78,18.78,18.78,49.97,892261,33,20036,-63
2020-04-28 14:20:07,17.90,17.90,17.90,52.85,889249,33,19984,-63
2020-04-28 14:21:07,18.09,18.09,18.09,51.45,892400,33,19967,-64
2020-04-28 14:22:11,18.11,18.11,18.11,51.76,898432,33,19993,-64
2020-04-28 14:23:11,18.24,18.24,18.24,51.14,898513,33,19936,-64
2020-04-28 14:24:11,18.49,18.49,18.49,49.75,895536,33,19944,-64
2020-04-28 14:25:11,18.84,18.84,18.84,48.14,898074,33,19935,-64
2020-04-28 14:26:15,18.76,18.76,18.76,48.89,895019,33,20003,-64
2020-04-28 14:27:15,18.51,18.51,18.51,50.46,892498,33,19987,-64
2020-04-28 14:28:15,18.03,18.03,18.03,51.61,898371,33,19955,-64
2020-04-28 14:29:16,18.30,18.30,18.30,51.89,901619,32,19993,-63
2020-04-28 14:30:06,18.05,18.05,18.05,50.93,898524,33,19940,-63
2020-04-28 14:31:07,18.00,18.00,18.00,51.12,896487,33,20318,-63
2020-04-28 14:32:00,17.90,17.90,17.90,51.49,895636,33,19956,-63
2020-04-28 14:32:56,18.08,18.08,18.08,50.98,898620,33,19952,-63
2020-04-28 14:33:48,18.53,18.53,18.53,50.91,898552,33,19940,-63
2020-04-28 14:34:49,18.86,18.86,18.86,49.35,896724,33,19935,-63
2020-04-28 14:35:50,19.39,19.39,19.39,48.35,892343,33,19975,-63
2020-04-28 14:36:50,19.12,19.12,19.12,48.13,892098,33,19983,-63
2020-04-28 14:37:50,19.71,19.71,19.71,47.55,895451,33,20362,-64
2020-04-28 14:38:48,19.97,19.97,19.97,47.52,895623,33,20267,-64
2020-04-28 14:39:43,20.31,20.31,20.31,44.87,895775,33,19951,-63
2020-04-28 14:40:35,19.32,19.32,19.32,47.88,895794,33,19945,-63
2020-04-28 14:41:25,19.65,19.65,19.65,46.49,898463,33,20016,-64
2020-04-28 14:42:23,19.65,19.65,19.65,47.35,901566,32,19962,-64
2020-04-28 14:43:24,19.87,19.87,19.87,46.70,896370,33,19995,-64
2020-04-28 14:44:31,19.78,19.78,19.78,45.61,895572,33,19949,-64
2020-04-28 14:45:36,20.05,20.05,20.05,44.87,898491,33,20002,-63
2020-04-28 14:46:36,19.51,19.51,19.51,46.15,895693,33,19947,-64
2020-04-28 14:47:36,19.69,19.69,19.69,46.68,898653,33,19944,-63
2020-04-28 14:48:36,19.75,19.75,19.75,45.60,895338,33,19947,-63
2020-04-28 14:49:41,19.27,19.27,19.27,46.70,895546,33,20369,-63
2020-04-28 14:50:39,19.79,19.79,19.79,45.59,901457,32,20413,-63
2020-04-28 14:51:31,19.49,19.49,19.49,45.54,898421,33,19948,-64
2020-04-28 14:52:28,19.05,19.05,19.05,47.42,896511,33,19956,-64
2020-04-28 14:53:22,18.58,18.58,18.58,48.06,895539,33,19998,-63
2020-04-28 14:54:16,18.20,18.20,18.20,50.05,898174,33,19935,-63
2020-04-28 14:55:14,18.10,18.10,18.10,50.41,901536,32,19948,-64
2020-04-28 14:56:14,18.11,18.11,18.11,51.65,899364,32,20335,-64
2020-04-28 14:57:20,18.52,18.52,18.52,49.55,895733,33,19975,-63
2020-04-28 14:58:20,18.65,18.65,18.65,49.13,901294,32,19962,-63
2020-04-28 14:59:11,18.37,18.37,18.37,50.36,901559,32,19939,-63
2020-04-28 15:00:08,18.52,18.52,18.52,50.51,894231,33,20311,-63
2020-04-28 15:01:08,18.57,18.57,18.57,49.28,892494,33,19987,-63
2020-04-28 15:02:18,18.70,18.70,18.70,49.52,895210,33,19951,-64
2020-04-28 15:03:19,18.97,18.97,18.97,48.64,898434,33,19940,-64
2020-04-28 15:04:14,19.08,19.08,19.08,47.52,901371,32,19955,-64
2020-04-28 15:05:06,18.87,18.87,18.87,47.42,898372,33,20366,-64
2020-04-28 15:05:57,18.60,18.60,18.60,50.61,896376,33,19936,-63
2020-04-28 15:06:47,18.40,18.40,18.40,48.38,895523,33,19951,-63
2020-04-28 15:07:38,18.57,18.57,18.57,48.38,898529,33,19955,-64
2020-04-28 15:08:28,19.06,19.06,19.06,47.92,898405,33,20007,-64
2020-04-28 15:09:19,18.86,18.86,18.86,48.40,894206,33,20015,-64
2020-04-28 15:10:10,18.82,18.82,18.82,47.33,892209,33,19960,-63
2020-04-28 15:11:00,18.71,18.71,18.71,47.61,896397,33,19986,-63
2020-04-28 15:11:51,18.60,18.60,18.60,48.62,898284,33,19944,-64
2020-04-28 15:12:41,18.61,18.61,18.61,48.71,897399,33,19951,-63
2020-04-28 15:13:32,18.58,18.58,18.58,48.74,895411,33,19950,-63
2020-04-28 15:14:23,18.79,18.79,18.79,49.33,895496,33,20011,-63
2020-04-28 15:15:13,18.56,18.56,18.56,48.85,898329,33,19940,-63
2020-04-28 15:16:04,18.43,18.43,18.43,47.98,901372,32,20041,-63
2020-04-28 15:16:54,18.46,18.46,18.46,48.54,900471,32,20359,-64
2020-04-28 15:17:45,18.74,18.74,18.74,49.27,900501,33,19935,-63
2020-04-28 15:18:36,18.53,18.53,18.53,48.73,895223,33,19952,-64
2020-04-28 15:19:26,18.82,18.82,18.82,47.65,897185,33,19944,-63
2020-04-28 15:20:17,19.07,19.07,19.07,47.39,896396,33,19963,-63
2020-04-28 15:21:08,18.76,18.76,18.76,47.62,897333,33,19951,-63
2020-04-28 15:21:59,18.88,18.88,18.88,48.49,898524,33,20014,-64
2020-04-28 15:22:49,18.70,18.70,18.70,47.95,900386,33,20050,-63
2020-04-28 15:23:40,18.59,18.59,18.59,48.08,900337,33,19939,-63
2020-04-28 15:24:31,18.77,18.77,18.77,47.87,897404,33,19952,-63
2020-04-28 15:25:22,18.28,18.28,18.28,49.68,898313,33,19944,-63
2020-04-28 15:26:13,18.26,18.26,18.26,48.87,898260,33,19951,-63
2020-04-28 15:27:03,18.14,18.14,18.14,51.07,894285,33,19952,-64
2020-04-28 15:27:54,18.34,18.34,18.34,48.06,895215,33,19937,-63
2020-04-28 15:28:44,18.18,18.18,18.18,48.92,897482,33,20003,-63
2020-04-28 15:29:35,18.01,18.01,18.01,49.06,900332,33,19954,-63
2020-04-28 15:30:25,17.49,17.49,17.49,50.49,901452,33,20278,-63
2020-04-28 15:31:16,17.69,17.69,17.69,50.65,901388,33,19939,-63
2020-04-28 15:32:07,17.56,17.56,17.56,50.91,899511,33,19943,-63
2020-04-28 15:33:00,17.77,17.77,17.77,51.79,895686,33,20020,-63
2020-04-28 15:33:50,17.73,17.73,17.73,51.52,898262,33,20330,-63
2020-04-28 15:34:41,17.70,17.70,17.70,51.18,901566,33,19943,-63
2020-04-28 15:35:31,17.61,17.61,17.61,52.37,901162,33,20320,-63
2020-04-28 15:36:22,17.63,17.63,17.63,51.83,903413,32,19939,-64
2020-04-28 15:37:12,17.59,17.59,17.59,51.31,904612,32,19990,-63
2020-04-28 15:38:03,17.50,17.50,17.50,51.60,903471,32,20409,-63
2020-04-28 15:38:53,17.35,17.35,17.35,52.10,899436,33,19954,-63
2020-04-28 15:39:44,17.39,17.39,17.39,52.53,895688,33,19936,-63
2020-04-28 15:40:35,17.56,17.56,17.56,50.94,895790,33,19979,-63
2020-04-28 15:41:25,17.48,17.48,17.48,50.91,901445,33,20034,-63
2020-04-28 15:42:16,17.34,17.34,17.34,51.41,901404,33,19970,-63
2020-04-28 15:43:06,17.48,17.48,17.48,51.77,899472,33,19939,-63
2020-04-28 15:43:57,17.47,17.47,17.47,51.02,897912,33,19956,-63
2020-04-28 15:44:47,17.44,17.44,17.44,51.21,897993,33,19944,-63
2020-04-28 15:45:38,17.63,17.63,17.63,51.05,898255,33,19936,-63
2020-04-28 15:46:29,17.60,17.60,17.60,50.32,900992,33,19951,-63
2020-04-28 15:47:19,17.51,17.51,17.51,50.88,904752,32,19984,-63
2020-04-28 15:48:10,17.41,17.41,17.41,51.70,903422,32,19948,-63
2020-04-28 15:49:00,17.30,17.30,17.30,51.19,900408,33,19970,-64
2020-04-28 15:49:51,17.30,17.30,17.30,51.30,898334,33,19939,-63
2020-04-28 15:50:41,17.48,17.48,17.48,50.99,898249,33,19941,-63
2020-04-28 15:51:32,17.38,17.38,17.38,51.13,898356,33,20322,-63
2020-04-28 15:52:23,17.38,17.38,17.38,50.89,898101,33,19943,-63
2020-04-28 15:53:13,17.33,17.33,17.33,51.90,898508,33,20352,-63
2020-04-28 15:54:04,17.21,17.21,17.21,52.11,897198,33,20384,-64
2020-04-28 15:54:54,17.30,17.30,17.30,50.84,901446,33,20290,-63
2020-04-28 15:55:45,17.25,17.25,17.25,50.58,901379,33,19966,-63
2020-04-28 15:56:35,17.32,17.32,17.32,49.90,900573,33,19947,-63
2020-04-28 15:57:26,17.21,17.21,17.21,50.96,901578,33,19955,-63
2020-04-28 15:58:16,17.23,17.23,17.23,49.30,901333,33,19951,-63
2020-04-28 15:59:07,17.11,17.11,17.11,49.65,900372,33,20364,-63
2020-04-28 15:59:58,17.13,17.13,17.13,50.00,901437,32,19963,-64
2020-04-28 16:00:58,17.04,17.04,17.04,50.45,902131,32,20301,-63
2020-04-28 16:01:48,17.16,17.16,17.16,49.40,902739,32,19989,-63
2020-04-28 16:02:39,17.19,17.19,17.19,50.01,902109,32,19940,-63
2020-04-28 16:03:29,17.31,17.31,17.31,49.09,900883,32,19940,-63
2020-04-28 16:04:20,17.37,17.37,17.37,49.65,901945,32,19991,-63
2020-04-28 16:05:10,17.14,17.14,17.14,50.23,901729,33,19947,-63
2020-04-28 16:06:02,17.24,17.24,17.24,50.00,899970,32,19958,-63
2020-04-28 16:06:52,17.11,17.11,17.11,52.11,902195,32,19950,-63
2020-04-28 16:07:43,17.16,17.16,17.16,50.42,902211,32,19944,-63
2020-04-28 16:08:34,17.16,17.16,17.16,50.93,904086,32,19954,-63
2020-04-28 16:09:24,17.05,17.05,17.05,50.73,901999,32,19991,-63
2020-04-28 16:10:15,17.00,17.00,17.00,51.06,899938,32,19974,-63
2020-04-28 16:11:06,16.87,16.87,16.87,51.64,896168,33,19988,-63
2020-04-28 16:11:57,16.94,16.94,16.94,50.83,902019,32,19943,-63
2020-04-28 16:12:47,16.87,16.87,16.87,50.74,905309,32,20317,-64
2020-04-28 16:13:38,16.89,16.89,16.89,51.51,904061,32,20235,-63
2020-04-28 16:14:28,17.00,17.00,17.00,51.10,903842,32,19939,-64
2020-04-28 16:15:19,16.87,16.87,16.87,51.74,905090,32,19947,-64
2020-04-28 16:16:10,16.95,16.95,16.95,51.70,903805,32,19972,-64
2020-04-28 16:17:01,16.91,16.91,16.91,51.04,899929,32,19994,-63
2020-04-28 16:17:51,16.83,16.83,16.83,52.26,901990,32,20311,-63
2020-04-28 16:18:42,16.83,16.83,16.83,52.16,901942,32,19966,-63
2020-04-28 16:19:32,16.84,16.84,16.84,51.11,900891,32,19953,-63
2020-04-28 16:20:23,16.85,16.85,16.85,51.10,901853,32,19950,-63
2020-04-28 16:21:14,16.83,16.83,16.83,51.11,901869,32,20015,-63
2020-04-28 16:22:04,16.76,16.76,16.76,52.19,904060,32,19943,-63
2020-04-28 16:22:55,16.77,16.77,16.77,51.72,905079,32,19943,-66
2020-04-28 16:23:47,16.74,16.74,16.74,52.56,904034,32,20015,-64
2020-04-28 16:24:37,16.74,16.74,16.74,51.64,899559,32,20270,-64
2020-04-28 16:25:28,16.82,16.82,16.82,52.03,901989,32,20408,-64
2020-04-28 16:26:18,16.76,16.76,16.76,52.28,901791,32,19955,-64
2020-04-28 16:27:09,16.79,16.79,16.79,52.05,900997,32,19971,-63
2020-04-28 16:27:59,16.73,16.73,16.73,51.59,898769,33,20278,-64
2020-04-28 16:28:50,16.82,16.82,16.82,51.50,899038,33,19944,-63
2020-04-28 16:29:42,16.61,16.61,16.61,52.54,898805,33,19950,-64
2020-04-28 16:30:33,16.52,16.52,16.52,52.77,898518,33,19968,-64
2020-04-28 16:31:23,16.58,16.58,16.58,52.15,901645,33,20015,-63
2020-04-28 16:32:14,16.55,16.55,16.55,53.32,901961,32,19939,-64
2020-04-28 16:33:05,16.49,16.49,16.49,53.30,904118,32,19982,-64
2020-04-28 16:33:55,16.61,16.61,16.61,52.53,901842,32,19951,-64
2020-04-28 16:34:46,16.76,16.76,16.76,51.64,900858,32,20294,-64
2020-04-28 16:35:36,16.67,16.67,16.67,52.57,901422,33,20075,-64
2020-04-28 16:36:27,16.69,16.69,16.69,52.68,901695,32,20010,-64
2020-04-28 16:37:17,16.67,16.67,16.67,52.84,900862,32,19936,-64
2020-04-28 16:38:08,16.57,16.57,16.57,52.36,901929,32,19988,-64
2020-04-28 16:38:59,16.58,16.58,16.58,52.49,901951,32,19965,-64
2020-04-28 16:39:49,16.62,16.62,16.62,52.71,903942,32,20290,-63
2020-04-28 16:40:41,16.62,16.62,16.62,52.64,901752,32,20065,-63
2020-04-28 16:41:32,16.71,16.71,16.71,52.03,903885,32,19985,-63
2020-04-28 16:42:23,16.77,16.77,16.77,52.03,905116,32,20014,-64
2020-04-28 16:43:14,16.72,16.72,16.72,52.78,903820,32,19943,-64
2020-04-28 16:44:04,16.74,16.74,16.74,52.71,900830,32,20336,-63
2020-04-28 16:44:56,16.66,16.66,16.66,52.52,901887,32,19986,-63
2020-04-28 16:45:46,16.69,16.69,16.69,52.14,904960,32,19935,-63
2020-04-28 16:46:39,16.73,16.73,16.73,52.50,903918,32,19943,-63
2020-04-28 16:47:39,16.70,16.70,16.70,52.53,903733,32,19946,-64
2020-04-28 16:48:39,16.59,16.59,16.59,53.48,904946,32,19940,-64
2020-04-28 16:49:34,16.70,16.70,16.70,52.79,898626,32,19974,-63
2020-04-28 16:50:35,16.71,16.71,16.71,53.39,896264,33,19952,-63
2020-04-28 16:51:35,16.70,16.70,16.70,53.01,895917,33,19951,-64
2020-04-28 16:52:42,16.77,16.77,16.77,52.35,902076,32,20318,-63
2020-04-28 16:53:43,16.82,16.82,16.82,52.55,901956,32,19936,-63
2020-04-28 16:54:53,16.77,16.77,16.77,52.72,901446,33,19959,-63
2020-04-28 16:55:51,16.64,16.64,16.64,53.25,904982,32,20309,-63
2020-04-28 16:56:49,16.82,16.82,16.82,52.67,901789,32,19997,-63
2020-04-28 16:57:50,16.75,16.75,16.75,52.79,898811,33,20258,-63
2020-04-28 16:58:50,16.59,16.59,16.59,54.04,901772,32,19955,-63
2020-04-28 16:59:41,16.71,16.71,16.71,53.20,901364,33,19956,-63
2020-04-28 17:00:41,16.44,16.44,16.44,53.95,899793,32,19952,-63
2020-04-28 17:01:41,16.36,16.36,16.36,54.39,898805,33,20365,-63
2020-04-28 17:02:40,16.40,16.40,16.40,54.27,898823,33,20350,-63
2020-04-28 17:03:41,16.49,16.49,16.49,53.36,898924,33,19936,-63
2020-04-28 17:04:44,16.48,16.48,16.48,53.51,896107,33,20331,-63
2020-04-28 17:05:36,16.49,16.49,16.49,53.11,896044,33,19951,-63
2020-04-28 17:06:37,16.47,16.47,16.47,54.42,896124,33,19987,-63
2020-04-28 17:07:35,16.56,16.56,16.56,53.68,896343,33,19936,-63
2020-04-28 17:08:34,16.53,16.53,16.53,54.39,896051,33,19995,-63
2020-04-28 17:09:26,16.59,16.59,16.59,53.74,896067,33,19937,-63
2020-04-28 17:10:31,16.59,16.59,16.59,54.17,901859,32,19943,-63
2020-04-28 17:11:30,16.57,16.57,16.57,53.55,904678,32,20377,-63
2020-04-28 17:12:20,16.67,16.67,16.67,52.83,901599,32,19990,-63
2020-04-28 17:13:18,16.67,16.67,16.67,52.38,902902,32,20289,-63
2020-04-28 17:14:11,16.71,16.71,16.71,52.93,901663,32,19935,-63
2020-04-28 17:15:08,16.59,16.59,16.59,56.79,902907,32,20015,-63
2020-04-28 17:16:08,16.45,16.45,16.45,57.84,901345,33,19954,-63
2020-04-28 17:16:59,16.25,16.25,16.25,60.27,899118,32,19948,-63
2020-04-28 17:18:00,16.23,16.23,16.23,60.60,901553,32,20021,-63
2020-04-28 17:19:00,16.24,16.24,16.24,61.92,901753,32,19962,-63
2020-04-28 17:19:50,16.11,16.11,16.11,62.64,895227,33,20316,-63
2020-04-28 17:20:51,16.14,16.14,16.14,63.66,898316,33,20000,-63
2020-04-28 17:21:51,15.89,15.89,15.89,64.94,898688,33,19970,-63
2020-04-28 17:22:48,15.96,15.96,15.96,64.95,898859,32,19959,-63
2020-04-28 17:23:48,15.68,15.68,15.68,66.39,904526,32,19948,-63
2020-04-28 17:24:49,15.71,15.71,15.71,66.53,902254,32,20430,-63
2020-04-28 17:25:50,15.87,15.87,15.87,66.10,898695,33,19940,-62
2020-04-28 17:26:50,15.90,15.90,15.90,66.06,898731,33,20405,-63
2020-04-28 17:27:50,15.89,15.89,15.89,66.04,898843,33,19948,-63
2020-04-28 17:28:47,15.78,15.78,15.78,67.15,901878,32,19989,-63
2020-04-28 17:29:49,15.64,15.64,15.64,67.59,904817,32,19940,-63
2020-04-28 17:30:49,15.61,15.61,15.61,68.01,901933,32,19947,-63
2020-04-28 17:31:39,15.64,15.64,15.64,67.94,898712,33,19948,-63
2020-04-28 17:32:37,15.66,15.66,15.66,68.06,901563,32,19947,-63
2020-04-28 17:33:31,15.48,15.48,15.48,68.50,901855,32,19950,-63
2020-04-28 17:34:31,15.50,15.50,15.50,68.79,902549,32,19953,-63
2020-04-28 17:35:41,15.42,15.42,15.42,69.24,901888,32,19935,-63
2020-04-28 17:36:52,15.37,15.37,15.37,69.41,901855,32,20320,-63
2020-04-28 17:37:52,15.32,15.32,15.32,69.33,905049,32,19958,-64
2020-04-28 17:38:49,15.39,15.39,15.39,69.12,901866,32,19935,-64
2020-04-28 17:39:51,15.20,15.20,15.20,69.79,901637,32,19949,-63
2020-04-28 17:40:42,15.12,15.12,15.12,70.04,904844,32,19939,-64
2020-04-28 17:41:43,14.97,14.97,14.97,70.93,901967,32,20096,-64
2020-04-28 17:42:43,14.91,14.91,14.91,71.47,899541,32,20290,-63
2020-04-28 17:43:45,14.78,14.78,14.78,72.73,898735,33,19940,-63
2020-04-28 17:44:42,14.44,14.44,14.44,73.45,895996,33,20373,-64
2020-04-28 17:45:43,14.51,14.51,14.51,72.93,901792,32,20196,-63
2020-04-28 17:46:35,14.62,14.62,14.62,68.53,901690,32,20053,-64
2020-04-28 17:47:35,14.75,14.75,14.75,68.53,897508,32,19936,-63
2020-04-28 17:48:35,14.74,14.74,14.74,68.74,901539,32,19975,-63
2020-04-28 17:49:26,14.71,14.71,14.71,70.88,901736,32,19948,-63
2020-04-28 17:50:30,14.53,14.53,14.53,68.75,897625,32,19940,-63
2020-04-28 17:51:30,14.51,14.51,14.51,65.85,898507,33,19952,-63
2020-04-28 17:52:33,14.40,14.40,14.40,66.18,898502,33,20361,-63
2020-04-28 17:53:38,14.39,14.39,14.39,68.91,898553,33,19944,-63
2020-04-28 17:54:38,14.42,14.42,14.42,67.07,901627,32,19935,-63
2020-04-28 17:55:38,14.40,14.40,14.40,65.57,896002,33,19936,-63
2020-04-28 17:56:35,13.99,13.99,13.99,68.86,895944,33,19955,-63
2020-04-28 17:57:46,13.48,13.48,13.48,75.25,898636,33,19963,-63
2020-04-28 17:58:46,13.21,13.21,13.21,75.62,898629,33,19978,-62
2020-04-28 17:59:46,12.88,12.88,12.88,77.85,895761,33,19959,-63
2020-04-28 18:00:47,12.74,12.74,12.74,78.74,895540,33,19936,-62
2020-04-28 18:01:47,12.77,12.77,12.77,83.03,901567,32,19963,-62
2020-04-28 18:02:37,12.72,12.72,12.72,81.00,901894,32,19939,-62
2020-04-28 18:03:38,12.55,12.55,12.55,82.45,897807,32,19937,-62
2020-04-28 18:04:28,12.64,12.64,12.64,84.39,895843,33,19936,-63
2020-04-28 18:05:30,12.60,12.60,12.60,85.21,901687,32,19939,-63
2020-04-28 18:06:20,12.64,12.64,12.64,83.25,904608,32,19951,-63
2020-04-28 18:07:21,12.58,12.58,12.58,82.94,902861,32,19951,-63
2020-04-28 18:08:21,12.54,12.54,12.54,84.65,902735,32,19950,-63
2020-04-28 18:09:21,12.61,12.61,12.61,87.55,901763,32,20018,-62
2020-04-28 18:10:21,12.55,12.55,12.55,84.22,898541,32,20007,-62
2020-04-28 18:11:18,12.54,12.54,12.54,85.76,901649,32,19943,-63
2020-04-28 18:12:18,12.44,12.44,12.44,86.79,901567,32,19966,-63
2020-04-28 18:13:09,12.56,12.56,12.56,86.83,902196,32,19940,-63
2020-04-28 18:14:09,12.59,12.59,12.59,86.98,904753,32,19947,-63
2020-04-28 18:15:02,12.55,12.55,12.55,86.27,902893,32,19952,-63
2020-04-28 18:16:03,12.58,12.58,12.58,87.63,899529,32,19936,-63
2020-04-28 18:16:53,12.55,12.55,12.55,86.92,901664,32,19959,-63
2020-04-28 18:17:54,12.54,12.54,12.54,87.50,902125,32,19955,-63
2020-04-28 18:18:52,12.55,12.55,12.55,86.70,903090,32,19955,-63
2020-04-28 18:19:52,12.46,12.46,12.46,86.60,901949,32,20330,-63
2020-04-28 18:20:52,12.52,12.52,12.52,86.41,896835,32,19949,-63
2020-04-28 18:21:52,12.58,12.58,12.58,87.19,895789,33,20319,-63
2020-04-28 18:22:52,12.61,12.61,12.61,86.95,895983,33,19936,-63
2020-04-28 18:23:42,12.64,12.64,12.64,88.46,895785,33,19936,-63
2020-04-28 18:24:43,12.71,12.71,12.71,88.95,898557,33,20391,-63
2020-04-28 18:25:47,12.72,12.72,12.72,88.74,901663,32,19965,-63
2020-04-28 18:26:47,12.71,12.71,12.71,88.82,898599,33,19978,-63
2020-04-28 18:27:52,12.61,12.61,12.61,87.94,898887,33,19936,-63
2020-04-28 18:28:44,12.57,12.57,12.57,88.03,901714,32,19970,-63
2020-04-28 18:29:44,12.52,12.52,12.52,89.06,895844,33,19951,-63
2020-04-28 18:30:45,12.45,12.45,12.45,87.41,895933,33,20302,-63
2020-04-28 18:31:45,12.36,12.36,12.36,88.57,898240,33,20307,-63
2020-04-28 18:32:44,12.33,12.33,12.33,89.65,898300,33,19958,-63
2020-04-28 18:33:58,12.35,12.35,12.35,90.22,901656,32,19973,-63
2020-04-28 18:34:48,12.36,12.36,12.36,89.54,898569,33,20278,-63
2020-04-28 18:35:59,12.47,12.47,12.47,90.44,898528,33,19936,-64
2020-04-28 18:36:59,12.49,12.49,12.49,89.95,898653,33,19955,-63
2020-04-28 18:37:49,12.42,12.42,12.42,89.66,895035,33,19978,-63
2020-04-28 18:38:50,12.45,12.45,12.45,89.80,892408,33,19948,-63
2020-04-28 18:39:50,12.40,12.40,12.40,88.92,895366,33,19936,-63
2020-04-28 18:40:41,12.39,12.39,12.39,90.05,898501,33,19936,-63
2020-04-28 18:41:31,12.45,12.45,12.45,89.68,899129,32,20307,-63
2020-04-28 18:42:32,12.44,12.44,12.44,90.08,901591,32,19943,-63
2020-04-28 18:43:32,12.48,12.48,12.48,90.24,899555,32,19974,-62
2020-04-28 18:44:32,12.43,12.43,12.43,88.94,898519,32,20330,-62
2020-04-28 18:45:32,12.42,12.42,12.42,88.38,898677,33,19936,-63
2020-04-28 18:46:32,12.44,12.44,12.44,88.12,898595,32,19963,-63
2020-04-28 18:47:32,12.42,12.42,12.42,88.45,898871,33,19936,-63
2020-04-28 18:48:32,12.36,12.36,12.36,88.52,898638,32,19939,-63
2020-04-28 18:49:37,12.43,12.43,12.43,89.14,898642,33,19989,-62
2020-04-28 18:50:37,12.53,12.53,12.53,91.04,898479,33,19999,-63
2020-04-28 18:51:37,12.50,12.50,12.50,89.56,898647,33,19978,-63
2020-04-28 18:52:47,12.51,12.51,12.51,90.34,895753,33,19936,-63
2020-04-28 18:53:48,12.45,12.45,12.45,90.64,898613,33,19978,-63
2020-04-28 18:54:54,12.44,12.44,12.44,89.95,898392,33,19959,-63
2020-04-28 18:55:54,12.42,12.42,12.42,91.50,898653,33,20018,-62
2020-04-28 18:56:54,12.49,12.49,12.49,91.80,898411,33,20305,-62
2020-04-28 18:57:51,12.47,12.47,12.47,91.03,895749,33,20007,-63
2020-04-28 18:58:48,12.42,12.42,12.42,91.49,895788,33,19936,-63
2020-04-28 18:59:48,12.42,12.42,12.42,91.40,898453,33,19947,-63
2020-04-28 19:00:48,12.38,12.38,12.38,90.93,898637,33,19945,-62
2020-04-28 19:01:49,12.35,12.35,12.35,92.31,895187,33,19960,-62
2020-04-28 19:02:40,12.40,12.40,12.40,91.78,895995,33,19940,-63
2020-04-28 19:03:35,12.42,12.42,12.42,91.49,895753,33,19940,-63
2020-04-28 19:04:26,12.46,12.46,12.46,91.85,895584,33,19953,-63
2020-04-28 19:05:16,12.36,12.36,12.36,90.84,898608,33,19945,-63
2020-04-28 19:06:07,12.38,12.38,12.38,91.08,898684,33,20275,-63
2020-04-28 19:06:57,12.43,12.43,12.43,91.62,897947,33,19974,-63
2020-04-28 19:07:48,12.42,12.42,12.42,91.24,895689,33,19936,-63
2020-04-28 19:08:38,12.44,12.44,12.44,91.49,895799,33,20365,-63
2020-04-28 19:09:29,12.50,12.50,12.50,91.66,895902,33,20008,-63
2020-04-28 19:10:20,12.48,12.48,12.48,90.84,892934,33,20011,-63
2020-04-28 19:11:10,12.45,12.45,12.45,90.90,892809,33,19956,-63
2020-04-28 19:12:01,12.47,12.47,12.47,91.07,896882,33,20326,-63
2020-04-28 19:12:54,12.49,12.49,12.49,90.86,898604,33,19936,-63
2020-04-28 19:13:45,12.46,12.46,12.46,90.70,897314,33,19966,-63
2020-04-28 19:14:35,12.43,12.43,12.43,90.62,899118,33,19959,-63
2020-04-28 19:15:27,12.43,12.43,12.43,90.59,898697,33,19943,-63
2020-04-28 19:16:17,12.44,12.44,12.44,90.71,897739,33,19990,-63
2020-04-28 19:17:08,12.34,12.34,12.34,90.70,898537,33,19980,-63
2020-04-28 19:17:59,12.40,12.40,12.40,91.25,898273,33,20043,-63
2020-04-28 19:18:49,12.40,12.40,12.40,90.90,900527,32,19940,-63
2020-04-28 19:19:40,12.31,12.31,12.31,90.22,901647,33,19973,-63
2020-04-28 19:20:30,12.31,12.31,12.31,90.43,900552,33,20305,-63
2020-04-28 19:21:21,12.34,12.34,12.34,89.86,897418,33,19996,-63
2020-04-28 19:22:11,12.24,12.24,12.24,90.64,898461,33,19955,-63
2020-04-28 19:23:02,12.19,12.19,12.19,89.77,899041,33,19935,-63
2020-04-28 19:23:53,12.23,12.23,12.23,89.97,903364,32,20281,-63
2020-04-28 19:24:43,12.18,12.18,12.18,89.72,902209,33,19948,-63
2020-04-28 19:25:34,12.16,12.16,12.16,89.68,901132,33,19959,-63
2020-04-28 19:26:24,12.24,12.24,12.24,90.35,901747,33,19951,-63
2020-04-28 19:27:15,12.29,12.29,12.29,91.29,901910,33,20337,-63
2020-04-28 19:28:06,12.32,12.32,12.32,90.49,901053,33,19956,-63
2020-04-28 19:28:56,12.26,12.26,12.26,90.45,902219,33,19983,-63
2020-04-28 19:29:47,12.16,12.16,12.16,89.89,901794,33,19950,-63
2020-04-28 19:30:38,12.10,12.10,12.10,89.85,900966,33,19947,-63
2020-04-28 19:31:28,12.16,12.16,12.16,90.63,901730,33,20353,-63
2020-04-28 19:32:19,12.16,12.16,12.16,90.51,904764,32,19951,-63
2020-04-28 19:33:09,12.18,12.18,12.18,90.81,904162,32,19947,-63
2020-04-28 19:34:01,12.15,12.15,12.15,90.68,900839,33,19955,-63
2020-04-28 19:34:51,12.12,12.12,12.12,90.28,899104,33,19936,-63
2020-04-28 19:35:42,12.07,12.07,12.07,90.35,902103,33,19946,-63
2020-04-28 19:36:32,12.10,12.10,12.10,90.39,902657,32,19978,-63
2020-04-28 19:37:23,12.16,12.16,12.16,90.67,901159,32,20011,-63
2020-04-28 19:38:14,12.11,12.11,12.11,90.33,899438,33,19936,-63
2020-04-28 19:39:05,12.07,12.07,12.07,90.35,902279,32,20021,-63
2020-04-28 19:39:55,12.10,12.10,12.10,90.17,905499,32,19954,-63
2020-04-28 19:40:46,12.10,12.10,12.10,89.72,904877,32,20321,-63
2020-04-28 19:41:36,12.04,12.04,12.04,89.64,904456,32,19975,-63
2020-04-28 19:42:27,12.04,12.04,12.04,89.94,905945,32,19968,-63
2020-04-28 19:43:17,12.06,12.06,12.06,90.01,904782,32,19939,-63
2020-04-28 19:44:08,12.03,12.03,12.03,89.96,900964,32,19973,-63
2020-04-28 19:44:59,12.02,12.02,12.02,90.04,899732,33,19940,-63
2020-04-28 19:45:49,12.03,12.03,12.03,90.39,902536,32,19940,-63
2020-04-28 19:46:40,11.99,11.99,11.99,90.81,902519,33,19955,-63
2020-04-28 19:47:31,11.96,11.96,11.96,91.06,901558,32,19939,-63
2020-04-28 19:48:21,12.00,12.00,12.00,91.04,899757,33,20326,-63
2020-04-28 19:49:12,12.00,12.00,12.00,91.00,902371,33,19936,-63
2020-04-28 19:50:03,12.03,12.03,12.03,90.96,905881,32,19972,-63
2020-04-28 19:50:54,12.09,12.09,12.09,91.77,901450,33,19959,-63
2020-04-28 19:51:44,12.05,12.05,12.05,91.24,898412,33,19943,-63
2020-04-28 19:52:35,12.06,12.06,12.06,91.03,900912,32,19979,-63
2020-04-28 19:53:25,12.02,12.02,12.02,91.02,902642,32,19944,-63
2020-04-28 19:54:16,12.09,12.09,12.09,90.99,904799,32,19944,-63
2020-04-28 19:55:06,12.15,12.15,12.15,91.04,902613,32,19958,-63
2020-04-28 19:55:57,12.16,12.16,12.16,91.00,901775,32,20035,-63
2020-04-28 19:56:48,12.16,12.16,12.16,90.97,899372,33,19944,-63
2020-04-28 19:57:38,12.09,12.09,12.09,90.94,899536,33,19936,-63
2020-04-28 19:58:29,12.07,12.07,12.07,90.98,902908,32,19955,-63
2020-04-28 19:59:20,12.04,12.04,12.04,91.13,902801,32,19952,-63
2020-04-28 20:00:20,12.06,12.06,12.06,91.03,901690,32,19958,-63
2020-04-28 20:01:20,12.08,12.08,12.08,90.93,902783,32,20026,-63
2020-04-28 20:02:20,12.11,12.11,12.11,90.93,902609,32,20373,-64
2020-04-28 20:03:13,12.13,12.13,12.13,90.90,897004,32,19944,-63
2020-04-28 20:04:04,12.07,12.07,12.07,90.81,899548,33,19987,-63
2020-04-28 20:04:54,12.12,12.12,12.12,90.93,899943,33,19990,-63
2020-04-28 20:05:45,12.15,12.15,12.15,91.63,899147,33,19992,-63
2020-04-28 20:06:36,12.12,12.12,12.12,90.97,902668,32,19982,-64
2020-04-28 20:07:26,12.03,12.03,12.03,90.50,902969,32,19947,-63
2020-04-28 20:08:17,12.01,12.01,12.01,89.99,900738,32,19962,-63
2020-04-28 20:09:07,12.04,12.04,12.04,90.28,896854,33,19952,-63
2020-04-28 20:09:58,12.04,12.04,12.04,90.96,902602,32,19954,-63
2020-04-28 20:10:48,11.99,11.99,11.99,91.42,902954,32,19941,-63
2020-04-28 20:11:39,11.97,11.97,11.97,91.15,901478,32,19955,-63
2020-04-28 20:12:30,12.03,12.03,12.03,91.35,902659,32,19983,-63
2020-04-28 20:13:20,12.08,12.08,12.08,91.37,902504,32,20006,-63
2020-04-28 20:14:11,12.12,12.12,12.12,91.43,904474,32,19948,-63
2020-04-28 20:15:02,12.15,12.15,12.15,91.47,905902,32,20030,-63
2020-04-28 20:15:57,12.18,12.18,12.18,91.68,904696,32,19935,-63
2020-04-28 20:16:48,12.08,12.08,12.08,90.58,899946,32,19948,-63
2020-04-28 20:17:49,11.99,11.99,11.99,90.59,899758,33,19943,-63
2020-04-28 20:18:39,12.00,12.00,12.00,91.05,903033,32,19989,-63
2020-04-28 20:19:30,12.06,12.06,12.06,90.74,900840,32,20269,-63
2020-04-28 20:20:30,12.06,12.06,12.06,90.64,898362,33,20018,-63
2020-04-28 20:21:30,12.03,12.03,12.03,90.23,898528,33,19940,-63
2020-04-28 20:22:20,12.08,12.08,12.08,90.17,902377,33,20305,-63
2020-04-28 20:23:11,12.14,12.14,12.14,90.40,902430,33,19959,-63
2020-04-28 20:24:01,12.14,12.14,12.14,90.61,901806,32,20012,-63
2020-04-28 20:24:52,12.07,12.07,12.07,91.03,899897,33,19952,-63
2020-04-28 20:25:43,12.12,12.12,12.12,91.14,902970,32,19955,-63
2020-04-28 20:26:33,12.11,12.11,12.11,91.53,906115,32,19981,-64
2020-04-28 20:27:24,12.06,12.06,12.06,91.94,904837,32,19987,-63
2020-04-28 20:28:14,12.08,12.08,12.08,91.83,904037,32,20003,-63
2020-04-28 20:29:05,12.14,12.14,12.14,91.86,901988,32,19947,-63
2020-04-28 20:29:55,12.18,12.18,12.18,91.70,901203,32,20289,-63
2020-04-28 20:30:47,12.20,12.20,12.20,91.46,899016,33,20368,-63
2020-04-28 20:31:38,12.17,12.17,12.17,91.50,899210,33,20396,-63
2020-04-28 20:32:28,12.17,12.17,12.17,91.55,899400,33,19989,-63
2020-04-28 20:33:19,12.21,12.21,12.21,91.41,897883,33,19948,-63
2020-04-28 20:34:13,12.23,12.23,12.23,91.11,895863,33,19963,-63
2020-04-28 20:35:03,12.26,12.26,12.26,90.78,900068,33,20321,-63
2020-04-28 20:35:54,12.18,12.18,12.18,89.87,898824,33,20079,-63
2020-04-28 20:36:44,12.14,12.14,12.14,89.96,898146,32,19940,-63
2020-04-28 20:37:35,12.03,12.03,12.03,90.40,900137,32,20350,-62
2020-04-28 20:38:28,12.07,12.07,12.07,90.88,898821,33,19948,-62
2020-04-28 20:39:18,12.07,12.07,12.07,90.92,900652,32,19951,-62
2020-04-28 20:40:09,12.14,12.14,12.14,91.19,900041,32,20374,-62
2020-04-28 20:41:00,12.15,12.15,12.15,90.96,899784,32,20366,-62
2020-04-28 20:41:51,12.14,12.14,12.14,90.63,896177,33,19951,-62
2020-04-28 20:42:42,12.19,12.19,12.19,90.68,898583,33,19970,-62
2020-04-28 20:43:32,12.24,12.24,12.24,90.70,898669,33,20319,-62
2020-04-28 20:44:23,12.29,12.29,12.29,91.35,897652,33,19960,-62
2020-04-28 20:45:14,12.32,12.32,12.32,91.12,895926,33,19951,-62
2020-04-28 20:46:04,12.34,12.34,12.34,91.01,895891,33,19947,-62
2020-04-28 20:46:55,12.34,12.34,12.34,90.83,901897,32,19978,-62
2020-04-28 20:47:46,12.34,12.34,12.34,90.62,904923,32,19939,-62
2020-04-28 20:48:36,12.27,12.27,12.27,90.62,903931,32,19978,-62
2020-04-28 20:49:27,12.19,12.19,12.19,90.67,899975,32,20354,-62
2020-04-28 20:50:17,12.26,12.26,12.26,90.71,901939,32,20392,-62
2020-04-28 20:51:08,12.29,12.29,12.29,90.54,905152,32,19935,-62
2020-04-28 20:51:59,12.32,12.32,12.32,90.59,903976,32,19939,-62
2020-04-28 20:52:49,12.30,12.30,12.30,90.63,899620,33,19955,-62
2020-04-28 20:53:40,12.26,12.26,12.26,90.76,901888,32,19952,-62
2020-04-28 20:54:30,12.23,12.23,12.23,90.83,904976,32,20022,-62
2020-04-28 20:55:21,12.26,12.26,12.26,90.77,903922,32,19939,-62
2020-04-28 20:56:12,12.28,12.28,12.28,90.94,903889,32,19943,-62
2020-04-28 20:57:02,12.22,12.22,12.22,91.27,904799,32,19993,-62
2020-04-28 20:57:53,12.21,12.21,12.21,91.28,900730,32,19939,-62
2020-04-28 20:58:43,12.27,12.27,12.27,91.08,897458,33,19981,-62
2020-04-28 20:59:34,12.31,12.31,12.31,90.89,896519,33,19940,-62
2020-04-28 21:00:25,12.26,12.26,12.26,90.73,901965,32,19990,-62
2020-04-28 21:01:16,12.27,12.27,12.27,90.93,904655,32,19996,-62
2020-04-28 21:02:16,12.23,12.23,12.23,91.75,900715,32,19943,-62
2020-04-28 21:03:07,12.29,12.29,12.29,91.54,899989,32,20024,-62
2020-04-28 21:04:15,12.31,12.31,12.31,91.52,901042,32,19956,-62
2020-04-28 21:05:06,12.24,12.24,12.24,91.96,898577,33,19959,-63
2020-04-28 21:06:06,12.23,12.23,12.23,91.54,898896,33,19950,-62
2020-04-28 21:07:04,12.22,12.22,12.22,91.62,897142,33,20357,-62
2020-04-28 21:08:15,12.30,12.30,12.30,91.77,896054,33,20417,-63
2020-04-28 21:09:15,12.34,12.34,12.34,91.65,901978,32,19959,-63
2020-04-28 21:10:18,12.33,12.33,12.33,91.00,905013,32,19969,-63
2020-04-28 21:11:22,12.30,12.30,12.30,90.87,905159,32,19939,-62
2020-04-28 21:12:23,12.31,12.31,12.31,91.06,901725,32,19944,-63
2020-04-28 21:13:14,12.34,12.34,12.34,90.76,901800,32,20393,-63
2020-04-28 21:14:15,12.35,12.35,12.35,90.51,901800,32,19955,-62
2020-04-28 21:15:15,12.33,12.33,12.33,90.79,896677,33,20027,-63
2020-04-28 21:16:15,12.29,12.29,12.29,90.92,898772,33,19956,-62
2020-04-28 21:17:06,12.31,12.31,12.31,91.27,905049,32,19935,-63
2020-04-28 21:18:16,12.31,12.31,12.31,91.33,899759,32,20334,-63
2020-04-28 21:19:14,12.26,12.26,12.26,91.17,898881,33,20002,-62
2020-04-28 21:20:12,12.22,12.22,12.22,91.98,898636,33,19940,-63
2020-04-28 21:21:12,12.24,12.24,12.24,91.84,898402,33,19955,-63
2020-04-28 21:22:14,12.31,12.31,12.31,91.53,901525,32,19969,-63
2020-04-28 21:23:14,12.35,12.35,12.35,91.41,896099,33,19951,-61
2020-04-28 21:24:04,12.33,12.33,12.33,91.33,898616,33,20373,-63
2020-04-28 21:24:58,12.30,12.30,12.30,91.49,901871,32,19981,-63
2020-04-28 21:25:59,12.27,12.27,12.27,91.55,900277,32,20349,-62
2020-04-28 21:26:56,12.20,12.20,12.20,91.66,896091,33,19944,-63
2020-04-28 21:27:57,12.13,12.13,12.13,91.63,895771,33,19952,-62
2020-04-28 21:28:47,12.16,12.16,12.16,91.64,895771,33,19979,-63
2020-04-28 21:29:48,12.20,12.20,12.20,91.37,898590,33,19995,-63
2020-04-28 21:30:48,12.26,12.26,12.26,91.32,898865,33,19941,-62
2020-04-28 21:31:45,12.31,12.31,12.31,91.05,895631,33,19999,-62
2020-04-28 21:32:35,12.31,12.31,12.31,90.60,895841,33,20366,-63
2020-04-28 21:33:42,12.29,12.29,12.29,90.69,898911,33,20050,-63
2020-04-28 21:34:42,12.26,12.26,12.26,90.67,901799,32,20009,-62
2020-04-28 21:35:42,12.31,12.31,12.31,90.67,895617,33,19964,-63
2020-04-28 21:36:41,12.32,12.32,12.32,90.59,895937,33,19944,-62
2020-04-28 21:37:41,12.25,12.25,12.25,90.98,901757,32,19944,-63
2020-04-28 21:38:41,12.30,12.30,12.30,91.21,899037,32,19954,-62
2020-04-28 21:39:40,12.16,12.16,12.16,92.03,895754,33,19944,-61
2020-04-28 21:40:38,12.12,12.12,12.12,92.16,892319,33,19956,-62
2020-04-28 21:41:38,12.09,12.09,12.09,91.75,892639,33,19949,-62
2020-04-28 21:42:38,12.13,12.13,12.13,91.67,898080,33,19992,-62
2020-04-28 21:43:29,12.16,12.16,12.16,91.00,901716,32,19970,-62
2020-04-28 21:44:27,12.17,12.17,12.17,91.13,899586,32,19959,-62
2020-04-28 21:45:28,12.24,12.24,12.24,91.01,899989,32,20270,-62
2020-04-28 21:46:28,12.24,12.24,12.24,90.81,901675,32,19939,-62
2020-04-28 21:47:19,12.14,12.14,12.14,90.92,898874,32,19939,-62
2020-04-28 21:48:29,12.13,12.13,12.13,91.75,899591,32,19956,-62
2020-04-28 21:49:29,12.17,12.17,12.17,91.79,898737,33,19963,-63
2020-04-28 21:50:29,12.20,12.20,12.20,91.56,895719,33,19992,-62
2020-04-28 21:51:27,12.07,12.07,12.07,92.75,892964,33,19952,-62
2020-04-28 21:52:28,11.94,11.94,11.94,93.00,892917,33,19975,-63
2020-04-28 21:53:28,11.98,11.98,11.98,93.22,898645,33,19935,-62
2020-04-28 21:54:26,12.09,12.09,12.09,92.94,901671,32,20301,-62
2020-04-28 21:55:27,12.04,12.04,12.04,93.18,898558,33,20345,-62
2020-04-28 21:56:27,12.06,12.06,12.06,93.12,895833,33,19975,-62
2020-04-28 21:57:27,12.14,12.14,12.14,92.89,898692,33,19959,-63
2020-04-28 21:58:27,12.16,12.16,12.16,92.87,898402,33,19940,-63
2020-04-28 21:59:27,12.12,12.12,12.12,92.86,893092,33,19941,-62
2020-04-28 22:00:27,12.09,12.09,12.09,93.02,895479,33,20007,-62
2020-04-28 22:01:27,12.02,12.02,12.02,91.47,895346,33,19948,-62
2020-04-28 22:02:18,12.03,12.03,12.03,91.00,892843,33,20315,-62
2020-04-28 22:03:08,12.08,12.08,12.08,90.98,892610,33,20266,-62
2020-04-28 22:03:59,12.07,12.07,12.07,90.86,895402,33,19998,-62
2020-04-28 22:04:49,12.09,12.09,12.09,91.17,895100,33,20014,-62
2020-04-28 22:05:59,12.04,12.04,12.04,91.13,895675,33,19962,-62
2020-04-28 22:06:50,12.02,12.02,12.02,91.20,898570,33,19955,-62
2020-04-28 22:07:41,11.98,11.98,11.98,92.04,901736,32,20034,-62
2020-04-28 22:08:34,11.94,11.94,11.94,92.33,900614,32,19943,-62
2020-04-28 22:09:36,12.01,12.01,12.01,92.28,900283,32,20353,-62
2020-04-28 22:10:27,11.97,11.97,11.97,92.55,898647,33,19936,-63
2020-04-28 22:11:17,11.95,11.95,11.95,92.49,896450,33,19940,-63
2020-04-28 22:12:08,11.93,11.93,11.93,92.77,895452,33,19978,-62
2020-04-28 22:12:59,11.96,11.96,11.96,92.91,895607,33,19953,-62
2020-04-28 22:13:49,11.88,11.88,11.88,92.50,894543,33,19971,-62
2020-04-28 22:14:40,11.89,11.89,11.89,92.17,898748,33,19948,-63
2020-04-28 22:15:30,11.88,11.88,11.88,92.15,901810,32,20354,-62
2020-04-28 22:16:21,11.85,11.85,11.85,92.51,900757,32,19947,-62
2020-04-28 22:17:12,11.88,11.88,11.88,92.23,897653,33,20297,-62
2020-04-28 22:18:03,11.84,11.84,11.84,92.36,898473,33,19943,-62
2020-04-28 22:18:53,11.86,11.86,11.86,91.98,898577,33,19940,-62
2020-04-28 22:19:44,11.82,11.82,11.82,92.37,897503,33,20234,-63
2020-04-28 22:20:35,11.83,11.83,11.83,92.60,898538,33,19955,-62
2020-04-28 22:21:25,11.90,11.90,11.90,92.39,901637,32,19977,-62
2020-04-28 22:22:16,11.89,11.89,11.89,92.17,897444,33,19944,-62
2020-04-28 22:23:06,11.96,11.96,11.96,92.16,897656,33,20001,-63
2020-04-28 22:23:57,11.87,11.87,11.87,92.14,899351,33,20322,-64
2020-04-28 22:24:47,11.85,11.85,11.85,92.53,900793,32,19950,-63
2020-04-28 22:25:38,11.75,11.75,11.75,92.81,897582,33,19960,-63
2020-04-28 22:26:28,11.70,11.70,11.70,93.14,895480,33,19940,-63
2020-04-28 22:27:19,11.70,11.70,11.70,92.97,895565,33,19960,-63
2020-04-28 22:28:10,11.77,11.77,11.77,93.12,898810,33,19963,-63
2020-04-28 22:29:00,11.73,11.73,11.73,93.05,898784,33,20369,-63
2020-04-28 22:29:51,11.67,11.67,11.67,93.41,897951,33,19994,-63
2020-04-28 22:30:41,11.73,11.73,11.73,93.41,895861,33,19955,-63
2020-04-28 22:31:33,11.75,11.75,11.75,93.42,898920,33,20034,-63
2020-04-28 22:32:23,11.84,11.84,11.84,93.22,897757,33,20295,-63
2020-04-28 22:33:14,11.88,11.88,11.88,92.92,895041,33,20437,-63
2020-04-28 22:34:05,11.79,11.79,11.79,92.98,896592,33,20413,-63
2020-04-28 22:34:55,11.72,11.72,11.72,93.34,901920,32,19983,-63
2020-04-28 22:35:46,11.73,11.73,11.73,93.54,901082,32,19940,-63
2020-04-28 22:36:36,11.75,11.75,11.75,93.72,897699,33,20047,-63
2020-04-28 22:37:27,11.65,11.65,11.65,93.21,899026,33,19955,-63
2020-04-28 22:38:18,11.60,11.60,11.60,93.21,895653,33,19987,-63
2020-04-28 22:39:08,11.59,11.59,11.59,93.18,894981,33,20326,-63
2020-04-28 22:39:59,11.59,11.59,11.59,93.37,895651,33,19940,-63
2020-04-28 22:40:49,11.60,11.60,11.60,93.06,895793,33,19940,-64
2020-04-28 22:41:40,11.55,11.55,11.55,93.04,895736,33,19945,-64
2020-04-28 22:42:30,11.55,11.55,11.55,93.06,895245,33,19955,-63
2020-04-28 22:43:21,11.52,11.52,11.52,92.88,898703,33,19988,-64
2020-04-28 22:44:12,11.56,11.56,11.56,93.31,897487,33,19963,-63
2020-04-28 22:45:06,11.55,11.55,11.55,93.12,897505,33,19971,-64
2020-04-28 22:45:56,11.58,11.58,11.58,92.99,896924,33,20032,-63
2020-04-28 22:46:50,11.57,11.57,11.57,93.61,900220,32,20011,-64
2020-04-28 22:47:43,11.61,11.61,11.61,93.41,901265,33,19936,-63
2020-04-28 22:48:34,11.65,11.65,11.65,92.91,900154,32,19936,-64
2020-04-28 22:49:27,11.62,11.62,11.62,93.09,900277,32,19939,-64
2020-04-28 22:50:18,11.64,11.64,11.64,93.27,901443,32,20317,-64
2020-04-28 22:51:08,11.51,11.51,11.51,93.37,900360,32,19977,-64
2020-04-28 22:52:00,11.54,11.54,11.54,93.20,897492,33,20305,-64
2020-04-28 22:52:52,11.55,11.55,11.55,93.25,895232,33,20306,-64
2020-04-28 22:53:42,11.55,11.55,11.55,92.85,895497,33,19940,-64
2020-04-28 22:54:33,11.55,11.55,11.55,92.97,898238,33,19946,-64
2020-04-28 22:55:25,11.58,11.58,11.58,92.72,899325,33,19939,-64
2020-04-28 22:56:16,11.50,11.50,11.50,92.97,898130,33,20321,-63
2020-04-28 22:57:07,11.50,11.50,11.50,92.75,899540,33,20334,-64
2020-04-28 22:58:00,11.55,11.55,11.55,92.76,902647,32,19975,-63
2020-04-28 22:58:53,11.61,11.61,11.61,92.49,901250,32,19950,-64
2020-04-28 22:59:54,11.62,11.62,11.62,92.20,897565,33,19952,-64
2020-04-28 23:01:02,11.59,11.59,11.59,92.71,896147,33,19978,-64
2020-04-28 23:02:02,11.52,11.52,11.52,92.49,896101,33,19948,-63
2020-04-28 23:03:02,11.51,11.51,11.51,92.83,899336,33,19948,-64
2020-04-28 23:04:02,11.56,11.56,11.56,92.87,899413,33,19966,-63
2020-04-28 23:04:52,11.46,11.46,11.46,92.75,896493,33,19956,-63
2020-04-28 23:05:53,11.43,11.43,11.43,93.01,899586,33,20381,-64
2020-04-28 23:06:45,11.38,11.38,11.38,93.23,899683,33,20382,-63
2020-04-28 23:07:46,11.35,11.35,11.35,93.14,899352,33,19940,-63
2020-04-28 23:08:36,11.37,11.37,11.37,93.36,902351,33,19952,-63
2020-04-28 23:09:54,11.37,11.37,11.37,93.59,900239,32,19944,-63
2020-04-28 23:10:51,11.40,11.40,11.40,93.49,896371,33,19991,-64
2020-04-28 23:11:52,11.45,11.45,11.45,92.94,893218,33,20043,-64
2020-04-28 23:12:52,11.30,11.30,11.30,93.33,896621,33,19988,-63
2020-04-28 23:13:55,11.27,11.27,11.27,93.51,896156,33,19966,-64
2020-04-28 23:14:55,11.30,11.30,11.30,93.58,893242,33,19941,-63
2020-04-28 23:15:55,11.34,11.34,11.34,93.24,899387,33,19947,-63
2020-04-28 23:16:47,11.37,11.37,11.37,93.13,898762,33,19944,-63
2020-04-28 23:17:47,11.34,11.34,11.34,93.08,896821,33,19948,-63
2020-04-28 23:18:37,11.34,11.34,11.34,92.81,899152,33,19948,-64
2020-04-28 23:19:42,11.27,11.27,11.27,93.03,899216,33,20313,-64
2020-04-28 23:20:42,11.26,11.26,11.26,93.40,900068,33,19936,-63
2020-04-28 23:21:42,11.30,11.30,11.30,93.54,899284,33,19955,-63
2020-04-28 23:22:39,11.29,11.29,11.29,93.19,896320,33,19956,-63
2020-04-28 23:23:35,11.24,11.24,11.24,93.30,899522,33,19959,-63
2020-04-28 23:24:25,11.21,11.21,11.21,93.06,905356,32,19947,-63
2020-04-28 23:25:17,11.21,11.21,11.21,92.94,900706,33,19940,-63
2020-04-28 23:26:17,11.18,11.18,11.18,93.39,898117,33,19940,-63
2020-04-28 23:27:27,11.25,11.25,11.25,93.06,901602,33,20338,-63
2020-04-28 23:28:28,11.21,11.21,11.21,92.94,902051,33,19966,-64
2020-04-28 23:29:22,11.16,11.16,11.16,93.07,899305,33,19952,-63
2020-04-28 23:30:13,11.09,11.09,11.09,93.55,901505,33,19939,-64
2020-04-28 23:31:13,11.14,11.14,11.14,93.52,899182,33,20013,-64
2020-04-28 23:32:04,11.15,11.15,11.15,93.54,897160,33,20007,-63
2020-04-28 23:32:57,11.15,11.15,11.15,93.32,899234,33,19948,-63
2020-04-28 23:33:48,11.19,11.19,11.19,93.26,903553,32,19974,-64
2020-04-28 23:34:38,11.06,11.06,11.06,93.38,900511,33,20321,-63
2020-04-28 23:35:30,11.13,11.13,11.13,93.27,898006,33,19939,-63
2020-04-28 23:36:21,11.15,11.15,11.15,92.98,899791,33,19956,-63
2020-04-28 23:37:11,11.19,11.19,11.19,93.06,902467,33,19995,-63
2020-04-28 23:38:02,11.18,11.18,11.18,93.01,904129,32,19969,-63
2020-04-28 23:38:52,11.21,11.21,11.21,92.47,901939,33,19944,-64
2020-04-28 23:39:23,11.16,11.16,11.16,92.87,901142,33,19967,-63
2020-04-28 23:40:14,11.10,11.10,11.10,92.88,898830,33,20281,-63
2020-04-28 23:41:05,11.07,11.07,11.07,92.87,899479,33,20059,-64
2020-04-28 23:41:55,11.05,11.05,11.05,92.87,895917,33,19955,-63
2020-04-28 23:42:46,11.07,11.07,11.07,92.72,899267,33,20041,-63
2020-04-28 23:43:39,11.00,11.00,11.00,92.92,900277,33,19965,-63
2020-04-28 23:44:30,10.94,10.94,10.94,92.87,903674,32,20353,-63
2020-04-28 23:45:20,11.00,11.00,11.00,93.16,902441,33,19940,-63
2020-04-28 23:46:11,10.98,10.98,10.98,93.08,903993,32,19935,-63
2020-04-28 23:47:02,10.91,10.91,10.91,92.70,905338,32,19939,-63
2020-04-28 23:47:52,10.98,10.98,10.98,92.89,900995,33,20054,-63
2020-04-28 23:48:43,10.90,10.90,10.90,93.02,897730,33,20293,-63
2020-04-28 23:49:34,10.84,10.84,10.84,93.16,900114,33,19945,-63
2020-04-28 23:50:24,10.83,10.83,10.83,93.60,898915,33,20317,-63
2020-04-28 23:51:15,10.80,10.80,10.80,93.67,897974,33,20255,-63
2020-04-28 23:52:05,10.88,10.88,10.88,93.93,900234,33,19960,-63
2020-04-28 23:52:56,10.89,10.89,10.89,93.50,899033,33,19985,-63
2020-04-28 23:53:47,10.88,10.88,10.88,93.34,900879,33,19948,-63
2020-04-28 23:54:37,10.86,10.86,10.86,93.46,898868,33,19962,-63
2020-04-28 23:55:28,10.75,10.75,10.75,94.05,898289,33,20385,-63
2020-04-28 23:56:19,10.74,10.74,10.74,93.92,898965,33,19988,-63
2020-04-28 23:57:13,10.79,10.79,10.79,94.13,898768,33,19936,-63
2020-04-28 23:58:04,10.87,10.87,10.87,93.79,893591,33,19955,-63
2020-04-28 23:58:55,10.81,10.81,10.81,94.04,892519,33,19976,-63
2020-04-28 23:59:48,10.86,10.86,10.86,94.11,897754,33,19941,-63