2020-04-27 00:00:11,3.85,3.42,11.60,99.90,895574,33,20111,-75
2020-04-27 00:00:43,11.77,3.50,11.70,99.90,899981,32,20051,-75
2020-04-27 00:01:14,6.87,3.65,11.70,99.90,900894,32,20046,-75
2020-04-27 00:01:45,7.78,3.80,11.70,99.90,897480,33,20098,-75
2020-04-27 00:02:16,4.60,3.37,11.70,99.90,897842,33,20696,-75
2020-04-27 00:02:46,7.00,3.67,11.80,99.90,897822,33,20119,-75
2020-04-27 00:03:17,4.35,3.45,11.70,99.90,897956,33,20093,-75
2020-04-27 00:03:48,6.07,3.28,11.70,99.90,897887,33,20062,-75
2020-04-27 00:04:18,7.35,3.85,11.70,99.90,898175,32,20099,-76
2020-04-27 00:04:49,5.55,3.67,11.70,99.90,900635,32,20044,-75
2020-04-27 00:05:20,9.65,4.07,11.70,99.90,901032,32,20126,-75
2020-04-27 00:05:50,5.43,3.60,11.70,99.90,900619,33,20085,-75
2020-04-27 00:06:21,4.57,3.78,11.70,99.90,900703,33,20085,-75
2020-04-27 00:06:52,6.57,3.25,11.70,99.90,900965,32,20467,-76
2020-04-27 00:07:22,5.00,3.30,11.70,99.90,900903,32,20106,-76
2020-04-27 00:07:53,6.62,3.17,11.60,99.90,897532,33,20068,-76
2020-04-27 00:08:24,4.47,3.40,11.60,99.90,897868,33,20420,-76
2020-04-27 00:08:54,5.60,3.50,11.60,99.90,894839,33,20043,-76
2020-04-27 00:09:26,7.45,3.67,11.70,99.90,894319,33,20367,-75
2020-04-27 00:09:57,5.45,3.50,11.70,99.90,894584,33,20098,-75
2020-04-27 00:10:28,5.65,3.95,11.70,99.90,895177,33,20465,-75
2020-04-27 00:10:59,5.40,3.50,11.70,99.90,895296,33,20044,-75
2020-04-27 00:11:29,8.68,3.70,11.70,99.90,897969,33,20448,-75
2020-04-27 00:12:00,8.20,3.70,11.80,99.90,897891,32,20027,-75
2020-04-27 00:12:30,8.90,3.78,11.70,99.90,900771,33,20062,-75
2020-04-27 00:13:01,6.15,3.50,11.70,99.90,900685,33,20051,-76
2020-04-27 00:13:32,9.77,3.90,11.70,99.90,900864,32,20054,-75
2020-04-27 00:14:02,10.10,4.18,11.70,99.90,900566,33,20059,-75
2020-04-27 00:14:33,6.05,3.25,11.70,99.90,898033,32,20459,-75
2020-04-27 00:15:04,5.43,4.00,11.70,99.90,897961,33,20070,-75
2020-04-27 00:15:34,5.72,3.80,11.70,99.90,894736,33,20040,-75
2020-04-27 00:16:05,7.47,3.47,11.70,99.90,894906,33,20135,-75
2020-04-27 00:16:36,9.25,3.92,11.70,99.90,891878,33,20390,-75
2020-04-27 00:17:06,4.37,3.20,11.70,99.90,888936,33,20123,-75
2020-04-27 00:17:37,6.68,3.65,11.70,99.90,888365,33,20120,-75
2020-04-27 00:18:08,6.05,3.75,11.80,99.90,888437,33,20587,-75
2020-04-27 00:18:38,7.60,3.80,11.80,99.90,891903,33,20442,-75
2020-04-27 00:19:09,6.43,3.80,11.80,99.90,891552,33,20072,-76
2020-04-27 00:19:40,6.45,3.85,11.80,99.90,894558,33,20040,-75
2020-04-27 00:20:11,5.70,3.85,11.90,99.90,894974,33,20076,-75
2020-04-27 00:20:42,8.10,5.47,11.90,99.90,888976,33,20057,-76
2020-04-27 00:21:13,9.07,4.07,11.90,99.90,895477,33,20036,-76
2020-04-27 00:21:43,5.82,4.18,12.00,99.90,894327,33,20067,-76
2020-04-27 00:22:14,8.65,4.05,12.00,99.90,894973,33,20021,-75
2020-04-27 00:22:44,7.95,3.72,12.00,99.90,897638,33,20048,-75
2020-04-27 00:23:15,6.85,4.50,12.00,99.90,894839,33,20071,-76
2020-04-27 00:23:46,8.98,4.68,12.00,99.90,894700,33,20082,-76
2020-04-27 00:24:16,8.23,4.68,12.10,99.90,894948,33,20087,-76
2020-04-27 00:24:47,5.68,4.12,12.10,99.90,894749,33,20064,-75
2020-04-27 00:25:18,5.62,4.03,12.10,99.90,897893,33,20440,-76
2020-04-27 00:25:48,4.03,3.62,12.10,99.90,894422,33,20385,-76
2020-04-27 00:26:19,6.82,3.92,12.10,99.90,894992,33,20062,-76
2020-04-27 00:26:50,8.70,3.87,12.10,99.90,897794,33,20449,-76
2020-04-27 00:27:20,5.70,3.65,12.20,99.90,894790,33,20530,-76
2020-04-27 00:27:51,7.18,3.72,12.20,99.90,894495,33,20036,-76
2020-04-27 00:28:22,8.43,4.05,12.20,99.90,894757,33,20067,-76
2020-04-27 00:28:52,6.10,3.90,12.20,99.90,897765,33,20028,-75
2020-04-27 00:29:23,5.75,3.60,12.20,99.90,900809,33,20035,-76
2020-04-27 00:29:53,10.35,3.40,12.20,99.90,897521,33,20123,-76
2020-04-27 00:30:24,6.82,3.87,12.20,99.90,897609,33,20432,-76
2020-04-27 00:30:55,7.20,3.65,12.20,99.90,897533,33,20063,-76
2020-04-27 00:31:25,4.47,3.70,12.20,99.90,897674,33,20052,-76
2020-04-27 00:31:56,5.18,3.42,12.20,99.90,900651,33,20089,-75
2020-04-27 00:32:27,5.62,3.50,12.20,99.90,901231,32,20058,-75
2020-04-27 00:32:57,7.10,3.65,12.20,99.90,900851,32,20149,-76
2020-04-27 00:33:28,6.70,3.70,12.10,99.90,901177,32,20062,-76
2020-04-27 00:33:58,8.98,3.92,12.10,99.90,901313,32,20038,-76
2020-04-27 00:34:29,6.47,3.67,12.10,99.90,901213,32,20031,-75
2020-04-27 00:35:00,8.73,3.87,12.10,99.90,901284,32,20101,-76
2020-04-27 00:35:30,10.00,3.85,12.20,99.90,900834,32,20023,-75
2020-04-27 00:36:01,4.87,3.47,12.20,99.90,900889,32,20101,-76
2020-04-27 00:36:32,9.25,4.22,12.20,99.90,897831,33,20048,-76
2020-04-27 00:37:02,7.20,3.87,12.20,99.90,894741,33,20055,-76
2020-04-27 00:37:33,5.65,3.47,12.20,99.90,894846,33,20127,-76
2020-04-27 00:38:04,6.62,3.62,12.20,99.90,894553,33,20059,-76
2020-04-27 00:38:35,5.75,3.50,12.20,99.90,898050,32,20103,-76
2020-04-27 00:39:12,6.47,3.70,12.20,99.90,900911,33,20426,-75
2020-04-27 00:39:42,6.65,4.10,12.20,99.90,901051,32,20417,-76
2020-04-27 00:40:14,5.22,3.50,12.10,99.90,900781,32,20040,-76
2020-04-27 00:40:44,4.78,3.45,12.10,99.90,900820,32,20063,-75
2020-04-27 00:41:15,10.02,3.95,12.10,99.90,894425,33,20047,-76
2020-04-27 00:41:45,8.20,4.00,12.10,99.90,891757,33,20040,-76
2020-04-27 00:42:16,9.20,4.43,12.10,99.90,894390,33,20051,-76
2020-04-27 00:42:47,7.07,4.37,12.10,99.90,894999,32,20028,-76
2020-04-27 00:43:17,5.50,3.95,12.10,99.90,899345,32,20408,-76
2020-04-27 00:43:48,5.62,3.60,12.10,99.90,904021,32,20023,-75
2020-04-27 00:44:19,6.18,3.85,12.10,99.90,900828,32,20031,-76
2020-04-27 00:44:50,7.50,4.32,12.10,99.90,897455,33,20063,-76
2020-04-27 00:45:21,6.93,4.18,12.10,99.90,894650,33,20127,-76
2020-04-27 00:45:51,9.88,4.40,12.10,99.90,894490,33,20094,-76
2020-04-27 00:46:22,5.97,4.45,12.10,99.90,897589,33,20068,-76
2020-04-27 00:46:52,6.18,4.22,12.10,99.90,897763,32,20464,-76
2020-04-27 00:47:23,6.55,3.90,12.10,99.90,897662,33,20040,-76
2020-04-27 00:47:54,8.75,4.28,12.10,99.90,897864,33,20063,-76
2020-04-27 00:48:24,4.55,3.67,12.10,99.90,894579,33,20052,-75
2020-04-27 00:48:55,5.93,3.50,12.10,99.90,894934,32,20426,-76
2020-04-27 00:49:26,10.73,6.00,12.00,99.90,900627,32,20059,-76
2020-04-27 00:49:56,14.93,6.95,12.00,99.90,897183,33,20054,-76
2020-04-27 00:50:27,10.60,7.15,12.00,99.90,897878,32,20421,-75
2020-04-27 00:50:58,8.27,5.15,12.00,99.90,900465,33,20429,-75
2020-04-27 00:51:28,7.25,4.57,12.00,99.90,900669,32,20074,-75
2020-04-27 00:51:59,7.30,4.62,12.00,99.90,900801,32,20081,-75
2020-04-27 00:52:30,10.10,4.60,12.00,99.90,900970,32,20524,-75
2020-04-27 00:53:01,8.43,4.18,12.00,99.90,897589,33,20056,-75
2020-04-27 00:53:31,9.30,4.50,12.00,99.90,897383,33,20041,-75
2020-04-27 00:54:02,6.78,4.03,12.00,99.90,896189,33,20032,-76
2020-04-27 00:54:33,9.50,4.60,12.00,99.90,897878,32,20503,-76
2020-04-27 00:55:04,15.88,4.70,12.00,99.90,900609,32,20031,-75
2020-04-27 00:55:34,11.88,4.45,12.00,99.90,900578,33,20098,-76
2020-04-27 00:56:05,11.60,5.00,12.00,99.90,900813,32,20039,-76
2020-04-27 00:56:35,9.20,4.87,12.00,99.90,900966,32,20350,-75
2020-04-27 00:57:06,6.35,4.80,12.00,99.90,901128,32,20035,-76
2020-04-27 00:57:37,9.05,4.57,12.00,99.90,900659,33,20278,-76
2020-04-27 00:58:08,5.68,4.37,12.00,99.90,897687,33,20480,-77
2020-04-27 00:58:45,7.72,4.62,12.00,99.90,897466,33,20154,-76
2020-04-27 00:59:25,7.55,4.95,11.90,99.90,895030,33,20024,-76
2020-04-27 01:00:01,5.95,4.55,11.90,99.90,899277,32,20036,-76
2020-04-27 01:00:33,9.27,4.80,11.90,99.90,897727,33,20446,-76
2020-04-27 01:01:13,6.78,4.78,11.90,99.90,895901,33,20020,-76
2020-04-27 01:02:02,7.53,5.07,11.90,99.90,894655,33,20051,-76
2020-04-27 01:02:51,8.05,5.18,11.90,99.90,894277,33,20044,-76
2020-04-27 01:03:40,9.70,4.78,11.80,99.90,895614,33,20032,-76
2020-04-27 01:04:25,7.85,4.75,11.80,99.90,894725,33,20033,-75
2020-04-27 01:05:00,9.18,4.80,11.80,99.90,894086,33,20032,-75
2020-04-27 01:05:33,8.43,4.75,11.80,99.90,897366,33,20100,-76
2020-04-27 01:06:06,9.45,5.35,11.80,99.90,900218,32,20066,-75
2020-04-27 01:06:36,10.20,5.07,11.70,99.90,897423,33,20649,-76
2020-04-27 01:07:07,6.57,4.90,11.70,99.90,894845,33,20062,-76
2020-04-27 01:07:37,7.28,5.03,11.70,99.90,894720,33,20078,-76
2020-04-27 01:08:08,7.53,5.00,11.60,99.90,891844,33,20465,-76
2020-04-27 01:08:39,9.15,5.15,11.60,99.90,897906,33,20102,-76
2020-04-27 01:09:28,9.20,5.10,11.60,99.90,897807,33,20039,-75
2020-04-27 01:09:59,13.85,5.12,11.60,99.90,898680,32,20174,-75
2020-04-27 01:10:30,12.90,5.18,11.60,99.90,879299,33,609761,-76
2020-04-27 01:11:01,12.52,5.50,11.60,99.90,897404,33,20197,-75
2020-04-27 01:11:31,9.25,5.22,11.60,99.90,894784,33,20060,-77
2020-04-27 01:12:02,8.52,5.22,11.50,99.90,897989,32,20479,-75
2020-04-27 01:12:33,7.53,5.20,11.60,99.90,900476,33,20400,-75
2020-04-27 01:13:04,5.70,4.75,11.60,99.90,901058,32,20130,-75
2020-04-27 01:13:34,6.72,5.30,11.60,99.90,903356,32,20077,-76
2020-04-27 01:14:05,12.15,5.10,11.60,99.90,900752,33,20070,-77
2020-04-27 01:14:36,8.20,4.80,11.60,99.90,900944,32,20067,-76
2020-04-27 01:15:07,9.00,5.55,11.70,99.90,896806,33,20134,-76
2020-04-27 01:15:38,10.20,5.10,11.70,99.90,897409,33,20139,-75
2020-04-27 01:16:08,9.02,5.25,11.60,99.90,891412,33,20114,-76
2020-04-27 01:16:39,6.32,5.32,11.60,99.90,894570,33,20028,-75
2020-04-27 01:17:10,10.52,5.30,11.60,99.90,897526,33,20512,-75
2020-04-27 01:17:40,6.85,4.95,11.60,99.90,897984,32,20485,-76
2020-04-27 01:18:11,8.95,5.22,11.60,99.90,900946,32,20086,-76
2020-04-27 01:18:41,8.88,4.95,11.60,99.90,903526,32,20066,-76
2020-04-27 01:19:13,6.78,5.35,11.60,99.90,903598,32,20131,-76
2020-04-27 01:19:44,7.90,5.62,11.70,99.90,903480,32,20450,-75
2020-04-27 01:20:15,6.53,5.03,11.70,99.90,903722,32,20047,-75
2020-04-27 01:20:45,7.87,5.70,11.60,99.90,900817,32,20024,-75
2020-04-27 01:21:16,6.45,5.25,11.60,99.90,901032,32,20468,-75
2020-04-27 01:21:47,7.00,5.57,11.70,99.90,900730,32,20047,-75
2020-04-27 01:22:17,9.18,5.20,11.60,99.90,897799,33,20342,-75
2020-04-27 01:22:48,9.13,5.57,11.60,99.90,897835,33,20359,-75
2020-04-27 01:23:19,8.15,5.53,11.60,99.90,897581,33,20044,-75
2020-04-27 01:23:49,8.52,5.68,11.70,99.90,897463,33,20058,-76
2020-04-27 01:24:20,8.27,5.40,11.60,99.90,900791,32,20078,-76
2020-04-27 01:24:51,13.38,6.40,11.70,99.90,900914,32,20414,-76
2020-04-27 01:25:21,7.68,5.75,11.70,99.90,900879,32,20118,-75
2020-04-27 01:25:52,9.38,6.60,11.70,99.90,899466,32,20024,-75
2020-04-27 01:26:23,8.85,6.12,11.60,99.90,900783,32,20396,-76
2020-04-27 01:26:53,7.93,6.05,11.70,99.90,900492,33,20035,-76
2020-04-27 01:27:24,12.45,6.80,11.70,99.90,900998,32,20436,-76
2020-04-27 01:27:55,9.15,6.32,11.80,99.90,897398,33,20094,-76
2020-04-27 01:28:25,10.25,6.22,11.80,99.90,897293,33,20422,-76
2020-04-27 01:28:56,11.12,6.57,11.80,99.90,894675,33,20469,-75
2020-04-27 01:29:27,7.12,6.35,11.80,99.90,894963,33,20063,-75
2020-04-27 01:29:58,10.20,6.45,11.80,99.90,900422,33,20146,-76
2020-04-27 01:30:28,11.98,6.95,11.80,99.90,900536,33,20443,-76
2020-04-27 01:30:59,11.68,6.40,11.80,99.90,900488,33,20039,-75
2020-04-27 01:31:30,9.27,7.10,11.80,99.90,897822,33,20345,-76
2020-04-27 01:32:00,9.18,6.40,11.80,99.90,894990,32,20052,-75
2020-04-27 01:32:31,8.95,6.85,11.80,99.90,894836,33,20517,-76
2020-04-27 01:33:02,13.80,8.00,11.80,99.90,894521,33,20059,-76
2020-04-27 01:33:33,10.65,7.37,11.80,99.90,894742,33,20075,-76
2020-04-27 01:34:04,10.75,7.32,11.80,99.90,897273,33,20036,-75
2020-04-27 01:34:34,9.52,6.65,11.80,99.90,897902,33,20054,-76
2020-04-27 01:35:05,10.70,7.90,11.70,99.90,900773,33,20415,-75
2020-04-27 01:35:36,10.20,7.50,11.70,99.90,901183,33,20413,-76
2020-04-27 01:36:07,11.90,7.28,11.60,99.90,903761,32,20507,-76
2020-04-27 01:36:37,9.57,6.60,11.60,99.90,902537,32,20115,-76
2020-04-27 01:37:08,10.10,6.62,11.70,99.90,897345,33,20074,-76
2020-04-27 01:37:38,9.27,7.37,11.70,99.90,897750,33,20465,-75
2020-04-27 01:38:09,10.18,7.12,11.70,99.90,897794,33,20110,-75
2020-04-27 01:38:40,9.43,6.70,11.70,99.90,897840,33,20044,-76
2020-04-27 01:39:18,11.60,7.43,11.80,99.90,900403,33,20031,-76
2020-04-27 01:39:49,11.05,7.20,11.70,99.90,900597,33,20043,-75
2020-04-27 01:40:20,10.60,7.00,11.80,99.90,900807,33,20044,-76
2020-04-27 01:40:50,10.93,7.20,11.80,99.90,895287,33,20501,-76
2020-04-27 01:41:21,10.70,7.40,11.80,99.90,897299,33,20180,-76
2020-04-27 01:41:51,11.45,7.12,11.80,99.90,897712,33,20058,-76
2020-04-27 01:42:22,9.95,7.15,11.80,99.90,897718,32,20036,-76
2020-04-27 01:42:53,16.05,7.25,11.80,99.90,903904,32,20413,-76
2020-04-27 01:43:23,12.40,7.25,11.80,99.90,900789,33,20036,-76
2020-04-27 01:43:54,9.13,7.37,11.80,99.90,897806,33,20027,-76
2020-04-27 01:44:25,8.30,6.82,11.80,99.90,897488,33,20365,-76
2020-04-27 01:44:55,10.40,8.05,11.80,99.90,897899,33,20040,-75
2020-04-27 01:45:26,10.55,8.10,11.80,99.90,897202,33,20111,-75
2020-04-27 01:45:56,14.80,7.65,11.80,99.90,897415,33,20062,-76
2020-04-27 01:46:27,13.35,7.37,11.80,99.90,897533,33,20095,-76
2020-04-27 01:46:58,11.12,7.53,11.80,99.90,894731,33,20388,-77
2020-04-27 01:47:28,14.45,7.82,11.80,99.90,896513,33,20370,-75
2020-04-27 01:47:59,10.18,7.57,11.80,99.90,894352,33,20073,-75
2020-04-27 01:48:30,9.93,7.43,11.80,99.90,894946,33,20373,-76
2020-04-27 01:49:00,9.70,8.00,11.80,99.90,894581,33,20106,-77
2020-04-27 01:49:31,10.07,7.28,11.80,99.90,894553,33,20536,-76
2020-04-27 01:50:02,11.00,7.97,11.80,99.90,897762,33,20099,-76
2020-04-27 01:50:33,12.02,8.02,11.90,99.90,898105,32,20425,-76
2020-04-27 01:51:03,10.35,7.95,11.80,99.90,900579,33,20455,-76
2020-04-27 01:51:34,8.35,7.47,11.80,99.90,900637,33,20443,-76
2020-04-27 01:52:05,9.95,7.80,11.90,99.90,900749,33,20738,-76
2020-04-27 01:52:36,9.85,7.72,11.90,99.90,897905,33,20040,-76
2020-04-27 01:53:06,10.23,7.95,11.90,99.90,897782,33,20032,-76
2020-04-27 01:53:37,13.18,8.50,11.90,99.90,897634,33,20137,-76
2020-04-27 01:54:08,9.95,8.60,11.90,99.90,894582,33,20074,-76
2020-04-27 01:54:39,10.57,7.97,11.80,99.90,894460,33,20104,-75
2020-04-27 01:55:09,12.13,7.97,11.90,99.90,897923,33,20533,-75
2020-04-27 01:55:40,11.07,7.90,11.90,99.90,900775,33,20714,-76
2020-04-27 01:56:10,11.27,7.55,11.90,99.90,901139,33,20483,-75
2020-04-27 01:56:41,12.07,7.53,11.90,99.90,900987,33,20043,-76
2020-04-27 01:57:12,13.88,7.97,12.00,99.90,901078,33,20130,-75
2020-04-27 01:57:42,11.43,7.65,12.00,99.90,897141,33,20480,-75
2020-04-27 01:58:13,10.07,8.18,12.00,99.90,895006,33,20365,-76
2020-04-27 01:58:44,11.20,8.32,12.00,99.90,895216,33,20070,-75
2020-04-27 01:59:14,10.27,7.50,11.90,99.90,894433,33,20037,-75
2020-04-27 01:59:45,13.73,8.50,12.00,99.90,891352,33,20079,-75
2020-04-27 02:00:15,14.32,8.50,12.00,99.90,894822,33,20441,-76
2020-04-27 02:00:55,10.70,8.13,12.00,99.90,891160,33,20053,-76
2020-04-27 02:01:26,9.10,7.78,11.90,99.90,893531,33,20061,-76
2020-04-27 02:01:56,10.18,8.27,12.00,99.90,894158,33,20029,-76
2020-04-27 02:02:27,13.57,8.73,12.00,99.90,894632,33,20112,-75
2020-04-27 02:02:57,13.75,8.88,11.90,99.90,894831,33,20040,-75
2020-04-27 02:03:28,14.63,8.77,11.90,99.90,897389,33,20074,-75
2020-04-27 02:03:59,10.45,8.07,11.90,99.90,900740,33,20048,-76
2020-04-27 02:04:29,10.25,7.68,12.00,99.90,900968,33,20073,-76
2020-04-27 02:05:00,9.40,7.90,12.00,99.90,897636,33,20043,-76
2020-04-27 02:05:31,12.27,8.80,12.00,99.90,897731,33,20040,-76
2020-04-27 02:06:01,13.25,8.65,12.00,99.90,897366,33,20063,-75
2020-04-27 02:06:32,10.15,8.48,12.00,99.90,894667,33,20386,-75
2020-04-27 02:07:03,11.32,8.07,12.00,99.90,897771,33,20382,-76
2020-04-27 02:07:33,11.05,8.25,12.00,99.90,894511,33,20458,-76
2020-04-27 02:08:04,14.50,9.20,12.00,99.90,894473,33,20441,-76
2020-04-27 02:08:34,10.35,8.68,12.00,99.90,892192,33,20044,-76
2020-04-27 02:09:05,11.82,9.05,12.00,99.90,891665,33,20520,-76
2020-04-27 02:09:36,10.40,8.52,12.00,99.90,894386,33,20444,-76
2020-04-27 02:10:06,13.90,8.43,12.10,99.90,894584,33,20401,-76
2020-04-27 02:10:37,12.88,8.90,12.10,99.90,897275,33,20162,-76
2020-04-27 02:11:08,11.63,8.50,12.10,99.90,894227,33,20078,-76
2020-04-27 02:11:39,9.60,8.10,12.10,99.90,894232,33,20048,-75
2020-04-27 02:12:09,10.40,8.52,12.10,99.90,891284,33,20084,-76
2020-04-27 02:12:40,12.63,8.85,12.10,99.90,894345,33,20063,-76
2020-04-27 02:13:11,14.13,9.13,12.10,99.90,894801,33,20086,-76
2020-04-27 02:13:41,10.23,8.65,12.10,99.90,897775,33,20052,-76
2020-04-27 02:14:12,12.02,9.38,12.20,99.90,897277,33,20040,-75
2020-04-27 02:14:43,13.80,9.10,12.10,99.90,894021,33,20044,-76
2020-04-27 02:15:13,14.15,11.05,12.10,99.90,895207,33,20421,-75
2020-04-27 02:15:45,14.85,10.18,12.00,99.90,895366,33,20040,-76
2020-04-27 02:16:25,14.20,8.88,12.00,99.90,892358,33,20044,-76
2020-04-27 02:17:08,13.02,8.95,12.10,99.90,895379,33,20362,-76
2020-04-27 02:17:42,17.20,9.77,12.10,99.90,894864,33,20483,-76
2020-04-27 02:18:13,11.32,9.48,12.10,99.90,900393,32,20031,-76
2020-04-27 02:19:01,14.90,10.38,12.10,99.90,896500,33,20126,-76
2020-04-27 02:19:47,13.93,8.95,12.10,99.90,898837,32,20032,-76
2020-04-27 02:20:36,15.63,10.25,12.10,99.90,898205,33,20163,-76
2020-04-27 02:21:21,18.62,10.63,12.10,99.90,898096,33,20052,-76
2020-04-27 02:21:59,17.62,9.93,12.10,99.90,898404,33,20457,-76
2020-04-27 02:22:37,18.25,10.70,12.10,99.90,894704,33,20032,-77
2020-04-27 02:23:08,13.10,9.73,12.10,99.90,898305,33,20087,-76
2020-04-27 02:23:38,18.33,10.40,12.10,99.90,895058,33,20091,-76
2020-04-27 02:24:09,15.50,10.25,12.10,99.90,895760,33,20040,-76
2020-04-27 02:24:40,16.27,10.55,12.10,99.90,894767,33,20044,-76
2020-04-27 02:25:10,13.27,10.45,12.10,99.90,894943,33,20070,-76
2020-04-27 02:25:41,21.65,11.07,12.00,99.90,897974,33,20032,-75
2020-04-27 02:26:12,13.02,10.68,12.00,99.90,898252,33,20381,-76
2020-04-27 02:26:42,16.83,10.18,12.00,99.90,901546,32,20078,-76
2020-04-27 02:27:13,16.15,11.20,11.90,99.90,898068,33,20111,-76
2020-04-27 02:27:43,16.50,11.73,11.90,99.90,895127,33,20086,-76
2020-04-27 02:28:14,16.12,10.60,11.90,99.90,891787,33,20033,-76
2020-04-27 02:28:45,17.45,11.35,11.80,99.90,892271,33,20100,-76
2020-04-27 02:29:15,15.70,11.02,11.90,99.90,891834,33,20036,-76
2020-04-27 02:29:46,16.55,11.38,11.80,99.90,895101,32,20410,-76
2020-04-27 02:30:17,15.10,10.75,11.80,99.90,895842,33,20374,-76
2020-04-27 02:31:06,19.67,11.10,11.80,99.90,895117,33,20432,-76
2020-04-27 02:31:37,14.70,10.70,11.80,99.90,894689,33,20389,-76
2020-04-27 02:32:12,14.50,10.40,11.90,99.90,897239,33,20044,-76
2020-04-27 02:32:43,12.00,10.68,11.80,99.90,894691,33,20405,-76
2020-04-27 02:33:13,14.32,10.55,11.80,99.90,895411,33,20452,-76
2020-04-27 02:33:44,12.63,10.43,11.80,99.90,898219,33,20044,-76
2020-04-27 02:34:35,15.35,10.45,11.80,99.90,894874,33,20059,-77
2020-04-27 02:35:05,11.90,11.90,11.90,99.90,895198,33,20033,-76
2020-04-27 02:35:36,15.45,11.12,11.80,99.90,891998,33,19936,-77
2020-04-27 02:36:06,18.08,11.68,11.80,99.90,894214,33,20044,-76
2020-04-27 02:36:37,16.23,11.23,11.80,99.90,895206,33,20369,-76
2020-04-27 02:37:17,14.07,10.75,11.80,99.90,898342,32,20100,-76
2020-04-27 02:37:48,14.90,10.77,11.80,99.90,898076,33,20049,-76
2020-04-27 02:38:18,14.38,11.52,11.80,99.90,897721,33,20044,-76
2020-04-27 02:38:49,18.35,10.70,11.70,99.90,898315,33,20047,-76
2020-04-27 02:39:20,17.50,11.63,11.70,99.90,898325,32,20489,-77
2020-04-27 02:39:50,19.42,11.50,11.70,99.90,901381,32,20310,-76
2020-04-27 02:40:21,17.23,11.23,11.70,99.90,901181,32,20086,-76
2020-04-27 02:40:52,12.65,10.93,11.80,99.90,894495,33,20370,-77
2020-04-27 02:41:23,11.82,10.60,11.80,99.90,894797,33,20063,-77
2020-04-27 02:41:53,17.42,10.80,11.80,99.90,894685,33,20082,-75
2020-04-27 02:42:24,13.68,11.25,11.80,99.90,891980,33,20056,-76
2020-04-27 02:42:55,13.77,10.85,11.80,99.90,895178,33,20087,-77
2020-04-27 02:43:25,12.10,10.27,11.80,99.90,892011,33,20132,-76
2020-04-27 02:43:56,14.00,10.98,11.80,99.90,895079,33,20036,-76
2020-04-27 02:44:27,18.10,10.85,11.80,99.90,898178,33,20103,-76
2020-04-27 02:44:57,13.20,10.10,11.80,99.90,895155,33,20095,-77
2020-04-27 02:45:28,11.55,10.35,11.90,99.90,894934,33,20143,-76
2020-04-27 02:45:59,13.73,10.10,11.90,99.90,894900,33,20418,-75
2020-04-27 02:46:29,14.77,11.10,11.90,99.90,895156,33,20059,-76
2020-04-27 02:47:00,12.23,9.63,11.90,99.90,898259,32,20049,-76
2020-04-27 02:47:31,11.95,10.63,11.90,99.90,898020,33,20036,-77
2020-04-27 02:48:01,12.98,9.77,12.00,99.90,891639,33,20044,-76
2020-04-27 02:48:32,12.82,9.90,12.00,99.90,892065,33,20071,-77
2020-04-27 02:49:02,14.02,10.30,12.00,99.90,889076,33,20439,-76
2020-04-27 02:49:34,13.57,10.60,11.90,99.90,891765,33,20067,-76
2020-04-27 02:50:05,16.25,10.02,11.90,99.90,897996,33,20440,-76
2020-04-27 02:50:36,12.02,10.45,11.90,99.90,895239,33,20040,-76
2020-04-27 02:51:06,13.18,10.30,12.00,99.90,898124,33,20048,-76
2020-04-27 02:51:37,14.43,10.80,12.00,99.90,899796,32,20488,-75
2020-04-27 02:52:08,11.32,10.13,11.90,99.90,900837,32,20044,-76
2020-04-27 02:52:38,16.58,10.52,12.00,99.90,901273,32,20054,-76
2020-04-27 02:53:09,13.45,10.50,12.00,99.90,901196,32,20448,-76
2020-04-27 02:53:40,16.27,10.82,12.00,99.90,900638,32,20463,-76
2020-04-27 02:54:10,13.27,11.23,12.00,99.90,901301,32,20089,-75
2020-04-27 02:54:41,15.00,11.57,12.00,99.90,898114,33,20047,-76
2020-04-27 02:55:12,14.07,10.80,11.90,99.90,897907,33,20048,-76
2020-04-27 02:55:42,15.73,10.65,12.00,99.90,897614,33,20036,-76
2020-04-27 02:56:13,12.45,11.12,12.00,99.90,897964,33,20044,-76
2020-04-27 02:56:45,12.77,11.15,12.00,99.90,901182,32,20428,-76
2020-04-27 02:57:15,14.35,11.40,12.00,99.90,895038,33,20409,-76
2020-04-27 02:57:46,11.50,10.30,12.00,99.90,894816,33,20413,-76
2020-04-27 02:58:17,13.95,9.90,12.00,99.90,892235,33,20067,-76
2020-04-27 02:58:47,14.93,10.38,12.00,99.90,892288,33,20435,-76
2020-04-27 02:59:18,12.77,9.75,12.10,99.90,898135,33,20044,-77
2020-04-27 02:59:49,17.58,10.32,12.10,99.90,895031,33,20366,-76
2020-04-27 03:00:20,14.52,10.18,12.10,99.90,897917,33,20453,-77
2020-04-27 03:00:50,13.18,10.10,12.10,99.90,900913,32,20069,-76
2020-04-27 03:01:21,11.18,9.52,12.10,99.90,897914,33,20114,-77
2020-04-27 03:01:52,12.57,9.93,12.10,99.90,900523,32,20027,-76
2020-04-27 03:02:22,17.35,10.75,12.10,99.90,900366,32,20121,-76
2020-04-27 03:02:53,10.70,9.57,12.10,99.90,898110,32,20070,-76
2020-04-27 03:03:24,14.07,9.88,12.10,99.90,901216,32,20048,-76
2020-04-27 03:03:54,14.23,11.10,12.10,99.90,901203,32,20063,-76
2020-04-27 03:04:25,12.18,10.93,12.10,99.90,901072,32,20039,-76
2020-04-27 03:04:56,11.23,9.85,12.10,99.90,901219,32,20426,-77
2020-04-27 03:05:26,12.63,11.02,12.00,99.90,901135,32,20028,-77
2020-04-27 03:05:57,12.98,10.50,12.10,99.90,901080,32,20456,-76
2020-04-27 03:06:28,12.80,10.35,12.00,99.90,897638,33,20044,-76
2020-04-27 03:06:58,13.13,10.38,12.00,99.90,894928,33,20036,-76
2020-04-27 03:07:29,12.98,9.88,12.00,99.90,894808,33,20298,-77
2020-04-27 03:07:59,12.80,10.05,12.00,99.90,897929,33,20280,-76
2020-04-27 03:08:30,14.02,9.57,12.10,99.90,897936,33,20044,-76
2020-04-27 03:09:04,14.98,10.88,12.10,99.90,901372,32,20032,-77
2020-04-27 03:09:35,15.75,10.57,12.00,99.90,900821,32,20040,-76
2020-04-27 03:10:05,12.15,10.88,12.00,99.90,898175,33,20035,-76
2020-04-27 03:10:36,11.90,10.52,12.00,99.90,898018,33,20036,-77
2020-04-27 03:11:07,16.40,11.63,12.00,99.90,898136,32,20040,-77
2020-04-27 03:11:37,14.30,10.75,12.00,99.90,897629,33,20021,-76
2020-04-27 03:12:08,14.87,10.57,11.90,99.90,898197,33,20119,-77
2020-04-27 03:12:39,13.68,11.38,11.90,99.90,897130,33,20082,-77
2020-04-27 03:13:09,14.43,11.73,11.90,99.90,900769,32,20142,-77
2020-04-27 03:13:46,12.00,10.70,11.90,99.90,901441,32,20421,-76
2020-04-27 03:14:17,15.98,10.70,11.90,99.90,901146,32,20443,-76
2020-04-27 03:14:47,13.50,10.73,11.90,99.90,900981,32,20465,-76
2020-04-27 03:15:32,12.50,10.88,12.00,99.90,897736,33,20505,-76
2020-04-27 03:16:04,13.45,10.55,12.00,99.90,898217,33,20051,-77
2020-04-27 03:16:36,13.80,10.93,12.00,99.90,899436,33,20044,-76
2020-04-27 03:17:07,12.48,10.70,12.00,99.90,901045,33,20061,-77
2020-04-27 03:17:46,13.07,10.70,12.00,99.90,901146,32,20032,-76
2020-04-27 03:18:52,15.57,12.10,12.00,99.90,901111,32,20130,-77
2020-04-27 03:19:31,12.15,10.95,12.10,99.90,885777,33,20084,-76
2020-04-27 03:20:31,14.98,11.25,12.10,99.90,884189,33,20476,-76
2020-04-27 03:21:02,18.20,12.65,12.10,99.90,882452,33,20071,-76
2020-04-27 03:21:51,16.75,11.45,12.00,99.90,882199,33,20064,-75
2020-04-27 03:22:58,13.05,11.27,12.00,99.90,901223,32,20050,-76
2020-04-27 03:23:50,15.32,11.05,12.00,99.90,889798,33,20057,-77
2020-04-27 03:24:33,14.43,11.55,12.10,99.90,891721,33,20117,-76
2020-04-27 03:25:15,14.93,11.80,12.10,99.90,892089,33,20104,-76
2020-04-27 03:25:49,14.40,10.73,12.00,99.90,894258,33,20449,-76
2020-04-27 03:26:19,12.43,10.98,12.00,99.90,894543,33,20060,-76
2020-04-27 03:27:09,11.95,10.40,12.10,99.90,891706,33,20036,-76
2020-04-27 03:27:48,12.00,10.68,12.10,99.90,891860,33,20036,-76
2020-04-27 03:28:44,12.53,11.20,12.10,99.90,891947,33,20062,-76
2020-04-27 03:29:23,19.27,11.50,12.10,99.90,894660,33,20526,-76
2020-04-27 03:30:10,13.10,9.15,12.10,99.90,894304,33,20059,-77
2020-04-27 03:31:00,15.07,10.85,12.00,99.90,891638,33,20058,-76
2020-04-27 03:31:34,13.20,11.80,12.10,99.90,879580,33,20079,-75
2020-04-27 03:32:24,13.52,11.40,12.00,99.90,879447,33,20431,-76
2020-04-27 03:33:14,13.57,11.68,12.00,99.90,888758,33,20029,-77
2020-04-27 03:33:53,13.43,11.40,12.00,99.90,891316,33,20051,-77
2020-04-27 03:34:43,14.00,11.60,12.00,99.90,887677,33,20177,-77
2020-04-27 03:35:13,13.18,10.70,12.00,99.90,888857,33,20161,-76
2020-04-27 03:35:56,15.38,11.57,12.00,99.90,891060,33,20075,-76
2020-04-27 03:36:36,14.00,11.45,12.00,99.90,891290,33,20429,-76
2020-04-27 03:37:15,11.70,9.50,12.00,99.90,891839,33,20100,-76
2020-04-27 03:38:04,17.13,13.17,12.00,99.90,891348,33,20059,-77
2020-04-27 03:38:44,15.13,11.55,11.90,99.90,891412,33,20197,-77
2020-04-27 03:39:21,16.23,12.57,12.00,99.90,891581,33,20024,-76
2020-04-27 03:40:01,14.93,12.15,12.00,99.90,891227,33,20437,-77
2020-04-27 03:40:37,11.93,9.73,11.90,99.90,894067,33,20114,-77
2020-04-27 03:41:15,15.73,12.40,11.90,99.90,895001,33,20133,-76
2020-04-27 03:42:06,16.67,12.85,11.80,99.90,891542,33,20052,-77
2020-04-27 03:42:43,14.38,12.88,11.90,99.90,882476,33,20030,-77
2020-04-27 03:43:33,14.43,12.93,11.90,99.90,882540,33,20404,-76
2020-04-27 03:44:12,15.25,13.40,11.90,99.90,894026,33,20418,-77
2020-04-27 03:44:49,14.27,12.40,11.90,99.90,890644,33,20060,-76
2020-04-27 03:45:37,15.98,13.23,11.90,99.90,885529,33,20123,-76
2020-04-27 03:46:24,16.00,13.18,11.90,99.90,885896,33,20056,-76
2020-04-27 03:46:59,16.25,12.77,11.90,99.90,888449,33,20029,-76
2020-04-27 03:47:37,16.98,12.45,11.90,99.90,890308,33,20040,-77
2020-04-27 03:48:08,14.68,11.95,11.90,99.90,888517,33,20040,-77
2020-04-27 03:48:38,14.95,12.45,11.90,99.90,882714,33,20034,-76
2020-04-27 03:49:09,18.30,13.60,11.90,99.90,882629,33,20049,-76
2020-04-27 03:49:40,17.35,14.02,11.80,99.90,882589,33,20247,-77
2020-04-27 03:50:11,16.55,13.05,11.80,99.90,885892,33,20472,-76
2020-04-27 03:50:41,17.20,13.57,11.80,99.90,885974,33,20064,-76
2020-04-27 03:51:12,15.27,13.40,11.80,99.90,888483,33,20403,-76
2020-04-27 03:51:43,14.90,13.30,11.80,99.90,888670,33,20059,-76
2020-04-27 03:52:13,18.87,15.25,11.80,99.90,888727,33,20032,-77
2020-04-27 03:52:44,16.27,13.45,11.80,99.90,888508,33,20084,-78
2020-04-27 03:53:15,17.30,12.82,11.70,99.90,888392,33,20433,-76
2020-04-27 03:53:46,16.35,12.52,11.70,99.90,888657,33,20476,-77
2020-04-27 03:54:16,15.73,12.32,11.70,99.90,888731,33,20096,-76
2020-04-27 03:54:47,15.50,13.23,11.70,99.90,888326,33,20041,-76
2020-04-27 03:55:18,18.10,14.38,11.80,99.90,888842,33,20139,-76
2020-04-27 03:55:48,18.48,14.48,11.80,99.90,888407,33,20493,-77
2020-04-27 03:56:19,19.00,14.93,11.70,99.90,885371,33,20051,-76
2020-04-27 03:56:50,18.37,14.68,11.70,99.90,888696,33,20045,-76
2020-04-27 03:57:20,18.85,13.35,11.70,99.90,885667,33,20416,-77
2020-04-27 03:57:51,14.60,13.10,11.60,99.90,885706,33,20033,-77
2020-04-27 03:58:22,14.85,12.73,11.70,99.90,889592,33,20045,-76
2020-04-27 03:58:52,16.42,13.25,11.70,99.90,891867,33,20040,-77
2020-04-27 03:59:23,16.20,14.50,11.70,99.90,894713,33,20440,-76
2020-04-27 03:59:54,17.42,14.73,11.70,99.90,891598,33,20111,-77
2020-04-27 04:00:31,15.73,13.65,11.70,99.90,889076,33,20063,-77
2020-04-27 04:01:02,16.25,13.55,11.70,99.90,891797,33,20037,-76
2020-04-27 04:01:32,16.40,13.30,11.70,99.90,889347,33,20458,-77
2020-04-27 04:02:03,14.13,12.63,11.70,99.90,891783,33,20398,-77
2020-04-27 04:02:34,17.30,13.82,11.70,99.90,891647,33,20047,-76
2020-04-27 04:03:04,17.98,13.68,11.70,99.90,891959,33,20131,-77
2020-04-27 04:03:35,14.77,13.38,11.70,99.90,892047,33,20032,-76
2020-04-27 04:04:06,16.15,13.07,11.70,99.90,894967,33,20055,-77
2020-04-27 04:04:37,17.25,12.37,11.60,99.90,898103,32,20452,-77
2020-04-27 04:05:07,16.65,12.70,11.70,99.90,900719,33,20066,-76
2020-04-27 04:05:38,17.25,13.57,11.70,99.90,901025,32,20407,-76
2020-04-27 04:06:09,14.80,13.15,11.70,99.90,901363,32,20057,-76
2020-04-27 04:06:39,21.33,13.05,11.70,99.90,900775,33,20061,-77
2020-04-27 04:07:10,16.62,13.52,11.70,99.90,897967,33,20579,-77
2020-04-27 04:07:41,18.08,13.57,11.70,99.90,898087,33,20050,-76
2020-04-27 04:08:12,15.07,12.73,11.70,99.90,897915,33,20126,-76
2020-04-27 04:08:42,14.13,12.55,11.70,99.90,897868,33,20129,-76
2020-04-27 04:09:13,14.23,12.73,11.80,99.90,897821,33,20111,-76
2020-04-27 04:09:44,17.37,14.23,11.80,99.90,897376,33,20031,-76
2020-04-27 04:10:14,16.08,14.40,11.70,99.90,898012,33,20425,-77
2020-04-27 04:10:45,14.73,12.82,11.70,99.90,897886,33,20032,-77
2020-04-27 04:11:15,14.30,12.85,11.70,99.90,897471,33,20464,-77
2020-04-27 04:11:46,16.20,12.45,11.70,99.90,897886,33,20052,-76
2020-04-27 04:12:17,14.80,13.02,11.80,99.90,897732,33,20039,-77
2020-04-27 04:12:47,14.32,12.90,11.80,99.90,898151,32,20044,-76
2020-04-27 04:13:18,15.93,13.75,11.80,99.90,894792,33,20057,-76
2020-04-27 04:13:49,17.12,13.88,11.80,99.90,891434,33,20044,-76
2020-04-27 04:14:19,14.70,13.20,11.80,99.90,891737,33,20028,-76
2020-04-27 04:14:50,16.90,13.52,11.80,99.90,891803,33,20154,-76
2020-04-27 04:15:21,15.63,13.75,11.80,99.90,894463,33,20426,-76
2020-04-27 04:15:52,18.55,15.27,11.80,99.90,894339,33,20115,-76
2020-04-27 04:16:22,17.08,14.48,11.80,99.90,888875,33,20412,-76
2020-04-27 04:16:53,17.30,14.98,11.80,99.90,892487,33,20103,-76
2020-04-27 04:17:23,17.50,15.70,11.70,99.90,894937,33,20108,-76
2020-04-27 04:17:54,16.52,14.07,11.70,99.90,898069,32,20476,-76
2020-04-27 04:18:25,16.35,14.00,11.70,99.90,900455,32,20448,-76
2020-04-27 04:18:55,16.65,14.52,11.80,99.90,897620,33,20051,-76
2020-04-27 04:19:26,15.63,14.02,11.80,99.90,897861,33,20067,-76
2020-04-27 04:19:57,16.45,13.68,11.80,99.90,894520,33,20457,-75
2020-04-27 04:20:28,16.90,14.07,11.80,99.90,894714,33,20459,-76
2020-04-27 04:20:58,17.90,14.35,11.80,99.90,894575,33,20475,-76
2020-04-27 04:21:29,16.00,14.00,11.80,99.90,894920,33,20069,-76
2020-04-27 04:22:00,19.77,14.80,11.80,99.90,894758,33,20072,-76
2020-04-27 04:22:30,16.55,14.75,11.80,99.90,894531,33,20044,-76
2020-04-27 04:23:01,17.58,13.50,11.80,99.90,894955,33,20054,-76
2020-04-27 04:23:32,16.17,13.90,11.80,99.90,894912,33,20063,-76
2020-04-27 04:24:03,16.08,13.30,11.80,99.90,891803,33,20456,-77
2020-04-27 04:24:33,18.12,14.30,11.80,99.90,891723,33,20083,-77
2020-04-27 04:25:04,16.50,14.15,11.80,99.90,891561,33,20112,-76
2020-04-27 04:25:34,16.80,14.80,11.80,99.90,891544,33,20104,-76
2020-04-27 04:26:05,16.40,14.07,11.80,99.90,894930,33,20021,-76
2020-04-27 04:26:36,17.73,13.73,11.80,99.90,894825,33,20062,-76
2020-04-27 04:27:06,18.77,14.27,11.80,99.90,888831,33,20152,-76
2020-04-27 04:27:37,17.35,15.52,11.80,99.90,892615,33,20118,-76
2020-04-27 04:28:08,16.50,14.80,11.80,99.90,891746,33,20434,-76
2020-04-27 04:28:38,16.95,14.75,11.80,99.90,892457,33,20505,-76
2020-04-27 04:29:09,18.85,15.70,11.80,99.90,894912,33,20127,-76
2020-04-27 04:29:40,17.05,15.15,11.80,99.90,897750,33,20027,-76
2020-04-27 04:30:13,18.73,15.23,11.70,99.90,895098,33,20049,-76
2020-04-27 04:30:44,18.65,15.63,11.70,99.90,894375,33,20116,-76
2020-04-27 04:31:15,20.62,15.30,11.70,99.90,894878,33,20039,-76
2020-04-27 04:31:45,19.05,15.15,11.70,99.90,891815,33,20020,-77
2020-04-27 04:32:16,20.85,15.65,11.70,99.90,891522,33,20112,-76
2020-04-27 04:32:46,18.95,14.85,11.80,99.90,891803,33,20044,-76
2020-04-27 04:33:17,17.17,14.65,11.80,99.90,891915,33,20472,-76
2020-04-27 04:33:48,18.55,14.75,11.70,99.90,894819,33,20111,-76
2020-04-27 04:34:19,19.23,15.38,11.80,99.90,898040,32,20115,-77
2020-04-27 04:34:52,19.90,15.52,11.70,99.90,900836,32,20115,-77
2020-04-27 04:35:23,17.37,15.57,11.70,99.90,897850,33,20051,-76
2020-04-27 04:35:54,18.08,15.45,11.70,99.90,894506,33,20056,-76
2020-04-27 04:36:24,17.55,14.30,11.70,99.90,894820,33,20048,-76
2020-04-27 04:36:55,19.37,14.43,11.70,99.90,894841,33,20083,-76
2020-04-27 04:37:26,18.15,15.30,11.70,99.90,894558,33,20596,-77
2020-04-27 04:37:56,19.87,15.10,11.60,99.90,894322,33,20730,-77
2020-04-27 04:38:27,19.48,15.30,11.60,99.90,893324,33,20032,-77
2020-04-27 04:38:58,17.58,15.65,11.60,99.90,891924,33,20032,-76
2020-04-27 04:39:28,17.60,15.73,11.60,99.90,894522,33,20389,-77
2020-04-27 04:39:59,17.40,15.07,11.60,99.90,897662,33,20055,-77
2020-04-27 04:40:29,18.83,15.60,11.60,99.90,900844,32,20040,-76
2020-04-27 04:41:00,19.27,16.42,11.60,99.90,898015,33,20393,-77
2020-04-27 04:41:31,17.75,15.38,11.60,99.90,897854,33,20123,-76
2020-04-27 04:42:01,21.52,15.93,11.60,99.90,897709,33,20130,-77
2020-04-27 04:42:32,18.45,14.98,11.50,99.90,894570,33,20115,-77
2020-04-27 04:43:03,21.10,15.40,11.60,99.90,897988,32,20118,-76
2020-04-27 04:43:33,18.30,14.80,11.50,99.90,900594,33,20081,-76
2020-04-27 04:44:04,20.98,15.25,11.60,99.90,900607,33,20049,-77
2020-04-27 04:44:34,18.02,14.40,11.50,99.90,901142,32,20051,-76
2020-04-27 04:45:05,21.10,14.98,11.60,99.90,901047,32,20035,-77
2020-04-27 04:45:36,15.48,13.88,11.50,99.90,900783,33,20027,-76
2020-04-27 04:46:07,20.58,14.68,11.60,99.90,901223,32,20115,-76
2020-04-27 04:46:37,18.75,13.82,11.60,99.90,900412,33,20438,-76
2020-04-27 04:47:08,18.52,15.45,11.60,99.90,897824,33,20090,-76
2020-04-27 04:47:39,18.27,15.40,11.60,99.90,897854,33,20465,-76
2020-04-27 04:48:09,17.50,14.75,11.50,99.90,897777,33,20095,-76
2020-04-27 04:48:40,17.65,15.57,11.60,99.90,897706,32,20044,-76
2020-04-27 04:49:11,17.17,15.38,11.60,99.90,896716,33,20178,-76
2020-04-27 04:49:41,20.92,14.80,11.60,99.90,896925,33,20075,-77
2020-04-27 04:50:12,16.12,13.88,11.60,99.90,898198,32,20032,-77
2020-04-27 04:50:43,19.60,15.90,11.60,99.90,897499,33,20090,-76
2020-04-27 04:51:13,16.35,14.65,11.50,99.90,900547,32,20403,-76
2020-04-27 04:51:44,18.35,16.23,11.60,99.90,897527,33,20028,-76
2020-04-27 04:52:15,22.05,17.52,11.50,99.90,897864,33,20073,-76
2020-04-27 04:52:45,18.98,17.00,11.50,99.90,898010,32,20453,-76
2020-04-27 04:53:16,22.17,17.23,11.50,99.90,900979,32,20024,-76
2020-04-27 04:53:47,19.35,17.10,11.50,99.90,900938,32,20413,-76
2020-04-27 04:54:17,18.60,16.67,11.50,99.90,900525,33,20090,-76
2020-04-27 04:54:48,18.00,16.20,11.40,99.90,897744,33,20069,-76
2020-04-27 04:55:18,20.33,17.40,11.40,99.90,897867,33,20027,-77
2020-04-27 04:55:49,19.27,17.08,11.40,99.90,897581,33,20066,-76
2020-04-27 04:56:20,20.35,16.75,11.40,99.90,900535,32,20482,-76
2020-04-27 04:56:51,22.05,17.27,11.40,99.90,897683,33,20134,-76
2020-04-27 04:57:21,21.00,16.60,11.40,99.90,894408,33,20056,-76
2020-04-27 04:57:52,22.70,16.70,11.40,99.90,894234,33,20531,-76
2020-04-27 04:58:22,33.58,17.75,11.40,99.90,894943,33,20508,-76
2020-04-27 04:58:53,20.62,17.60,11.30,99.90,894719,33,20119,-76
2020-04-27 04:59:24,19.92,16.70,11.30,99.90,897329,33,20114,-76
2020-04-27 04:59:54,18.70,16.27,11.30,99.90,899459,33,20035,-76
2020-04-27 05:00:25,20.02,15.77,11.30,99.90,900899,32,20048,-77
2020-04-27 05:00:56,18.30,16.40,11.40,99.90,900386,32,20452,-76
2020-04-27 05:01:26,19.48,16.73,11.40,99.90,900896,32,20442,-77
2020-04-27 05:01:57,21.92,17.55,11.40,99.90,897543,33,20039,-76
2020-04-27 05:02:27,23.35,18.10,11.30,99.90,892766,33,20072,-77
2020-04-27 05:02:58,19.83,17.80,11.30,99.90,893460,33,20119,-77
2020-04-27 05:03:29,22.67,17.35,11.30,99.90,895668,33,20040,-75
2020-04-27 05:03:59,20.30,18.20,11.30,99.90,895014,33,20040,-77
2020-04-27 05:04:30,21.98,17.02,11.30,99.90,902269,32,20059,-76
2020-04-27 05:05:01,21.70,16.75,11.30,99.90,901755,32,20047,-76
2020-04-27 05:05:31,17.87,15.80,11.40,99.90,902517,32,20376,-76
2020-04-27 05:06:02,21.75,16.48,11.40,99.90,897358,33,20039,-76
2020-04-27 05:06:33,21.48,16.08,11.40,99.90,895941,33,20443,-77
2020-04-27 05:07:03,19.85,16.83,11.40,99.90,896271,33,20052,-76
2020-04-27 05:07:34,17.95,16.05,11.40,99.90,896918,32,20440,-76
2020-04-27 05:08:05,18.70,15.65,11.50,99.90,901999,32,20031,-77
2020-04-27 05:08:35,17.05,15.25,11.50,99.90,901726,32,20174,-76
2020-04-27 05:09:06,16.27,14.57,11.60,99.90,899605,32,20048,-76
2020-04-27 05:09:36,20.40,15.13,11.60,99.90,899410,32,20407,-76
2020-04-27 05:10:07,19.60,16.75,11.60,99.90,898273,32,20044,-76
2020-04-27 05:10:38,24.25,17.05,11.60,99.90,895122,32,20107,-76
2020-04-27 05:11:08,18.92,15.30,11.60,99.90,899458,32,20463,-77
2020-04-27 05:11:39,18.58,16.58,11.60,99.90,899674,32,20035,-77
2020-04-27 05:12:10,17.08,15.35,11.60,99.90,891889,33,20048,-77
2020-04-27 05:12:40,18.35,16.45,11.60,99.90,893594,33,20090,-76
2020-04-27 05:13:11,18.42,15.95,11.60,99.90,891277,33,20564,-77
2020-04-27 05:13:42,20.75,14.93,11.70,99.90,893666,33,20040,-77
2020-04-27 05:14:12,17.55,15.32,11.70,99.90,896580,32,20066,-77
2020-04-27 05:14:43,18.05,15.35,11.70,99.90,895252,33,20064,-77
2020-04-27 05:15:14,19.60,14.90,11.70,99.90,895494,33,20581,-76
2020-04-27 05:15:44,17.67,15.07,11.80,99.90,893188,33,20068,-77
2020-04-27 05:16:15,18.45,14.70,11.80,99.90,889955,33,20072,-77
2020-04-27 05:16:46,18.95,14.68,11.80,99.90,895810,32,20167,-76
2020-04-27 05:17:16,23.33,15.07,11.80,99.90,896790,32,20468,-76
2020-04-27 05:17:47,17.27,15.57,11.90,99.90,902309,32,20476,-76
2020-04-27 05:18:17,16.85,15.05,11.80,99.90,898126,33,20065,-77
2020-04-27 05:18:48,17.23,14.75,11.90,99.90,893142,33,20036,-77
2020-04-27 05:19:19,16.25,13.90,11.90,99.90,893567,33,20422,-77
2020-04-27 05:19:49,17.00,14.40,11.90,99.90,892987,33,20074,-76
2020-04-27 05:20:20,16.73,15.00,11.90,99.90,892144,32,20067,-76
2020-04-27 05:20:51,15.88,14.23,11.90,99.90,899420,32,20567,-76
2020-04-27 05:21:21,16.25,14.43,11.90,99.90,900398,32,20107,-77
2020-04-27 05:21:52,15.68,13.93,11.90,99.90,897793,32,20044,-76
2020-04-27 05:22:23,15.27,13.75,11.90,99.90,900644,32,20077,-76
2020-04-27 05:22:53,16.95,14.63,11.90,99.90,900410,32,20062,-77
2020-04-27 05:23:24,16.92,14.73,11.90,99.90,897934,32,20062,-76
2020-04-27 05:23:55,17.12,15.40,11.90,99.90,900697,32,20035,-77
2020-04-27 05:24:25,17.60,15.07,11.90,99.90,900978,32,20039,-77
2020-04-27 05:24:56,18.85,16.67,11.90,99.90,897972,33,20131,-79
2020-04-27 05:25:26,17.30,14.60,11.90,99.90,894948,33,20087,-80
2020-04-27 05:25:57,16.27,13.95,11.90,99.90,898050,33,20043,-77
2020-04-27 05:26:28,16.42,14.23,11.90,99.90,892220,33,20125,-77
2020-04-27 05:26:58,15.60,14.07,11.90,99.90,897959,33,20072,-80
2020-04-27 05:27:29,17.48,15.13,11.90,99.90,898233,33,20032,-78
2020-04-27 05:28:00,16.37,14.73,11.90,99.90,895333,32,20036,-78
2020-04-27 05:28:30,16.87,15.10,11.90,99.90,901164,32,20063,-78
2020-04-27 05:29:01,17.92,15.00,11.90,99.90,898327,33,20066,-79
2020-04-27 05:29:32,18.42,15.40,11.90,99.90,897533,33,20075,-77
2020-04-27 05:30:03,18.58,15.48,11.90,99.90,898558,33,20079,-79
2020-04-27 05:30:34,19.60,15.55,11.90,99.90,900735,33,20472,-76
2020-04-27 05:31:04,17.52,15.55,11.90,99.90,901829,32,20052,-77
2020-04-27 05:31:35,17.45,15.60,11.90,99.90,900603,32,20094,-77
2020-04-27 05:32:05,18.23,15.40,11.90,99.90,900796,32,20123,-76
2020-04-27 05:32:36,20.02,16.45,11.90,99.90,899745,32,20471,-76
2020-04-27 05:33:07,23.48,16.42,11.90,99.90,895065,33,20420,-77
2020-04-27 05:33:37,18.58,15.55,11.90,99.90,895138,33,20185,-77
2020-04-27 05:34:08,16.73,15.02,12.00,99.90,894972,33,20083,-77
2020-04-27 05:34:39,15.93,13.88,11.90,99.90,897722,33,20444,-76
2020-04-27 05:35:09,16.02,14.32,12.00,99.90,897743,33,20078,-77
2020-04-27 05:35:40,19.08,15.15,12.00,99.90,894551,33,20067,-77
2020-04-27 05:36:11,17.48,14.70,12.00,99.90,895340,33,20875,-78
2020-04-27 05:36:41,16.05,14.15,12.00,99.90,894931,33,20135,-78
2020-04-27 05:37:12,16.83,15.10,12.00,99.90,897887,33,20039,-79
2020-04-27 05:37:43,15.88,14.18,12.00,99.90,897254,33,20028,-78
2020-04-27 05:38:13,16.75,14.50,12.00,99.90,894241,33,20054,-77
2020-04-27 05:38:44,16.42,14.63,12.00,99.90,889737,33,20043,-78
2020-04-27 05:39:15,16.52,14.82,12.00,99.90,888980,33,20099,-79
2020-04-27 05:39:45,18.58,14.48,12.00,99.90,893190,33,20425,-77
2020-04-27 05:40:16,17.87,14.43,12.10,99.90,890610,33,20488,-78
2020-04-27 05:40:46,17.40,15.40,12.10,99.90,889980,33,20055,-79
2020-04-27 05:41:17,16.60,14.87,12.10,99.90,885224,33,20088,-78
2020-04-27 05:41:48,15.30,13.60,12.10,99.90,888487,33,20052,-78
2020-04-27 05:42:18,19.83,15.20,12.10,99.90,889436,33,20048,-77
2020-04-27 05:42:49,16.37,14.68,12.10,99.90,889289,33,20087,-77
2020-04-27 05:43:20,16.67,14.27,12.10,99.90,894623,33,20319,-78
2020-04-27 05:43:50,17.62,13.82,12.20,99.90,891540,33,20489,-78
2020-04-27 05:44:21,15.85,14.07,12.20,99.90,894782,33,20524,-78
2020-04-27 05:44:51,15.90,14.10,12.20,99.90,897790,33,20097,-77
2020-04-27 05:45:22,17.73,14.00,12.30,99.90,897583,33,20048,-79
2020-04-27 05:45:53,17.15,15.23,12.30,99.90,897070,33,20028,-77
2020-04-27 05:46:23,15.80,14.02,12.30,99.90,897464,33,20036,-78
2020-04-27 05:46:54,22.40,13.23,12.30,99.90,897620,33,20584,-79
2020-04-27 05:47:25,16.20,13.43,12.30,99.90,891332,33,20032,-76
2020-04-27 05:47:55,16.20,13.75,12.40,99.90,892087,33,20095,-78
2020-04-27 05:48:26,15.45,13.60,12.40,99.90,894483,33,20119,-77
2020-04-27 05:48:57,16.08,14.48,12.40,99.90,894557,33,20033,-76
2020-04-27 05:49:27,18.37,13.98,12.40,99.90,897644,33,20032,-76
2020-04-27 05:49:58,16.23,13.30,12.50,99.90,898231,33,20540,-75
2020-04-27 05:50:29,14.55,13.07,12.50,99.90,898528,33,20118,-78
2020-04-27 05:50:59,15.43,13.77,12.50,99.90,901897,32,20031,-78
2020-04-27 05:51:32,14.70,13.20,12.60,99.90,898814,33,20027,-80
2020-04-27 05:52:11,15.40,13.82,12.60,99.90,896056,33,20028,-78
2020-04-27 05:52:48,16.35,12.82,12.70,99.90,892029,33,20461,-77
2020-04-27 05:53:26,14.05,12.37,12.70,99.90,894128,33,20051,-77
2020-04-27 05:54:06,16.10,12.30,12.70,99.90,894586,33,20121,-77
2020-04-27 05:54:56,13.23,11.82,12.70,99.90,892074,33,20032,-77
2020-04-27 05:55:40,14.45,12.13,12.80,99.90,893299,33,20056,-78
2020-04-27 05:56:13,15.90,12.40,12.90,99.90,893291,33,20028,-77
2020-04-27 05:56:44,14.65,12.20,12.90,99.90,892318,33,20049,-77
2020-04-27 05:57:15,13.80,12.37,13.00,99.90,892972,33,20112,-78
2020-04-27 05:57:46,13.65,12.23,13.00,99.90,895836,33,20036,-77
2020-04-27 05:58:17,14.18,11.27,13.00,99.90,898663,32,20495,-79
2020-04-27 05:58:47,17.52,12.00,13.10,99.90,898372,33,20154,-78
2020-04-27 05:59:18,12.90,11.60,13.10,99.90,898447,33,20074,-79
2020-04-27 05:59:49,15.23,11.60,13.20,99.90,897755,33,20039,-79
2020-04-27 06:00:38,13.57,12.10,13.20,99.90,897882,33,20436,-77
2020-04-27 06:01:11,13.35,11.25,13.20,99.90,900550,32,20457,-79
2020-04-27 06:01:45,16.20,11.70,13.20,99.90,901351,32,20448,-78
2020-04-27 06:02:45,14.27,11.98,13.30,99.90,901728,32,20036,-78
2020-04-27 06:03:16,13.05,11.60,13.30,99.90,893660,33,20054,-79
2020-04-27 06:03:47,15.45,11.38,13.30,99.90,891325,33,20067,-77
2020-04-27 06:04:17,13.98,11.85,13.30,99.90,891338,33,20055,-77
2020-04-27 06:04:48,12.48,11.27,13.40,99.90,885902,33,20124,-78
2020-04-27 06:05:18,14.77,12.18,13.40,99.90,886514,33,20115,-78
2020-04-27 06:05:49,13.82,11.73,13.30,99.90,888969,33,20194,-77
2020-04-27 06:06:20,12.07,10.88,13.40,99.90,890793,33,20092,-80
2020-04-27 06:06:50,12.55,10.70,13.30,99.90,895321,33,20036,-78
2020-04-27 06:07:21,15.98,12.02,13.40,99.90,892047,33,20079,-79
2020-04-27 06:07:52,12.43,11.32,13.30,99.90,892479,33,20323,-79
2020-04-27 06:08:22,15.18,11.63,13.30,99.90,891510,33,20072,-79
2020-04-27 06:08:53,13.30,11.93,13.30,99.90,891890,33,20116,-78
2020-04-27 06:09:24,13.73,11.82,13.30,99.90,891924,33,20024,-78
2020-04-27 06:09:54,15.13,11.50,13.30,99.90,888697,33,20041,-78
2020-04-27 06:10:25,13.20,11.38,13.30,99.90,886106,33,20053,-78
2020-04-27 06:10:56,12.43,11.23,13.30,99.90,882873,33,20068,-78
2020-04-27 06:11:26,12.52,11.23,13.20,99.90,879661,33,20137,-77
2020-04-27 06:11:57,13.90,11.27,13.20,99.90,882920,33,20091,-78
2020-04-27 06:12:27,12.73,11.43,13.20,99.90,886500,33,20067,-79
2020-04-27 06:12:58,12.23,11.02,13.30,99.90,887245,33,20063,-79
2020-04-27 06:13:30,12.88,11.50,13.30,99.90,888822,33,20483,-79
2020-04-27 06:14:01,12.10,10.75,13.30,99.90,886085,33,20587,-78
2020-04-27 06:14:31,12.50,10.55,13.30,99.90,886736,33,20438,-78
2020-04-27 06:15:02,12.30,11.00,13.20,99.90,885662,33,20025,-77
2020-04-27 06:15:33,12.63,11.32,13.20,99.90,890590,33,20441,-78
2020-04-27 06:16:04,12.95,11.02,13.30,99.90,895042,33,20059,-79
2020-04-27 06:16:55,14.95,11.88,13.30,99.90,888895,33,20418,-78
2020-04-27 06:17:27,13.55,12.10,13.30,99.90,885376,33,20049,-78
2020-04-27 06:17:58,11.98,10.88,13.30,99.90,883037,33,20476,-78
2020-04-27 06:18:28,12.60,11.25,13.30,99.90,885264,33,20557,-78
2020-04-27 06:18:59,12.35,10.77,13.40,99.90,892042,33,20348,-78
2020-04-27 06:19:49,14.13,10.85,13.30,99.90,891966,33,20052,-79
2020-04-27 06:20:38,11.70,10.60,13.40,99.90,894798,33,20044,-76
2020-04-27 06:21:09,13.77,11.48,13.40,99.90,895558,33,20025,-77
2020-04-27 06:21:59,18.48,11.65,13.30,99.90,893624,33,20114,-77
2020-04-27 06:22:35,12.60,11.40,13.30,99.90,894188,33,20099,-78
2020-04-27 06:23:06,13.02,11.57,13.30,99.90,894725,33,20079,-78
2020-04-27 06:23:37,13.25,11.65,13.40,99.90,891670,33,20044,-77
2020-04-27 06:24:08,13.02,11.60,13.30,99.90,891997,33,20084,-77
2020-04-27 06:24:39,12.63,11.02,13.30,99.90,888936,33,20108,-77
2020-04-27 06:25:10,15.18,11.35,13.30,99.90,889813,33,20421,-77
2020-04-27 06:25:40,15.40,11.10,13.30,99.90,891669,33,20044,-77
2020-04-27 06:26:11,11.73,10.60,13.30,99.90,889396,33,20095,-77
2020-04-27 06:26:42,12.77,11.15,13.30,99.90,891984,33,20104,-78
2020-04-27 06:27:12,15.23,11.75,13.30,99.90,892332,33,20358,-78
2020-04-27 06:27:43,13.15,11.35,13.30,99.90,895075,33,20040,-78
2020-04-27 06:28:14,17.77,11.50,13.30,99.90,892029,33,20074,-78
2020-04-27 06:28:45,14.80,11.85,13.30,99.90,892415,33,20099,-78
2020-04-27 06:29:15,14.00,10.63,13.40,99.90,892399,33,20095,-77
2020-04-27 06:29:46,12.88,11.48,13.30,99.90,892393,33,20040,-78
2020-04-27 06:30:17,13.48,11.00,13.40,99.90,891693,33,20115,-78
2020-04-27 06:30:48,13.88,11.07,13.40,99.90,892232,33,20032,-78
2020-04-27 06:31:18,14.80,10.77,13.40,99.90,892025,33,20033,-79
2020-04-27 06:31:49,12.60,10.80,13.40,99.90,888969,33,20049,-77
2020-04-27 06:32:19,14.07,11.25,13.40,99.90,889452,33,20175,-78
2020-04-27 06:32:50,11.82,10.70,13.40,99.90,885995,33,20378,-78
2020-04-27 06:33:21,11.90,10.65,13.40,99.90,883113,33,20447,-78
2020-04-27 06:33:52,14.35,10.50,13.50,99.90,886560,33,20045,-78
2020-04-27 06:34:22,11.68,10.50,13.50,99.90,886966,33,20389,-77
2020-04-27 06:34:53,14.13,11.63,13.50,99.90,887066,33,20028,-78
2020-04-27 06:35:24,13.52,10.80,13.60,99.90,887339,33,20045,-78
2020-04-27 06:35:54,13.48,10.60,13.60,99.90,886187,33,20425,-78
2020-04-27 06:36:25,13.40,10.65,13.60,99.90,886680,33,20052,-78
2020-04-27 06:36:56,12.40,10.82,13.70,99.90,889674,33,20025,-77
2020-04-27 06:37:26,14.07,11.00,13.70,99.90,892059,33,20079,-79
2020-04-27 06:37:57,11.90,10.70,13.70,99.90,895051,33,20058,-78
2020-04-27 06:38:28,13.18,10.98,13.70,99.90,898026,33,20047,-79
2020-04-27 06:38:58,11.98,10.70,13.80,99.90,896776,33,20107,-79
2020-04-27 06:39:31,12.27,10.93,13.80,99.90,894624,33,20048,-79
2020-04-27 06:40:02,13.23,11.18,13.80,99.90,888907,33,20055,-78
2020-04-27 06:40:33,11.57,10.45,13.80,99.90,892751,33,20028,-77
2020-04-27 06:41:04,13.00,10.93,13.80,99.90,890068,33,20037,-78
2020-04-27 06:41:34,11.65,10.55,13.80,99.90,889406,33,20032,-77
2020-04-27 06:42:05,13.70,10.85,13.80,99.90,892126,33,20048,-78
2020-04-27 06:42:36,12.52,11.25,13.80,99.90,891168,33,20040,-76
2020-04-27 06:43:07,13.18,10.95,13.90,99.90,894922,33,20028,-77
2020-04-27 06:43:37,11.48,10.27,13.90,99.90,894787,33,20099,-77
2020-04-27 06:44:08,13.05,10.70,14.00,99.90,892143,33,20422,-77
2020-04-27 06:44:39,15.02,10.63,14.00,99.90,892378,33,20179,-77
2020-04-27 06:45:28,11.73,9.75,14.00,99.90,896989,32,20481,-77
2020-04-27 06:46:31,12.68,9.73,14.00,99.90,898560,32,20036,-77
2020-04-27 06:47:02,13.70,9.63,14.10,99.90,885918,33,20041,-78
2020-04-27 06:47:32,10.70,9.32,14.20,99.90,887784,33,20130,-78
2020-04-27 06:48:03,10.23,8.93,14.30,99.90,884188,33,20097,-79
2020-04-27 06:48:37,11.75,9.30,14.40,99.90,880380,33,20046,-78
2020-04-27 06:49:08,10.68,8.85,14.50,99.90,878225,33,20047,-78
2020-04-27 06:49:39,13.27,9.38,14.50,99.90,879900,33,20034,-78
2020-04-27 06:50:09,10.70,9.00,14.60,99.90,877237,33,20435,-77
2020-04-27 06:50:40,12.48,8.95,14.60,99.90,880495,33,20113,-78
2020-04-27 06:51:11,11.57,9.50,14.70,99.90,882393,33,20030,-79
2020-04-27 06:51:41,13.70,10.32,14.70,99.90,880574,33,20057,-79
2020-04-27 06:52:12,12.37,10.20,14.70,99.90,881370,33,20038,-77
2020-04-27 06:52:42,12.50,9.27,14.70,99.90,877557,33,20034,-79
2020-04-27 06:53:13,15.20,9.95,14.70,99.90,880615,33,20503,-79
2020-04-27 06:53:44,11.88,9.55,14.60,99.90,882827,33,20385,-77
2020-04-27 06:54:14,11.12,9.25,14.60,99.90,882830,33,20064,-78
2020-04-27 06:54:45,10.38,8.90,14.70,99.90,885864,33,20113,-77
2020-04-27 06:55:16,12.65,9.43,14.60,99.90,885047,33,20037,-78
2020-04-27 06:55:46,14.65,9.68,14.70,99.90,885378,33,20419,-77
2020-04-27 06:56:17,10.80,9.00,14.70,99.90,877390,33,20127,-77
2020-04-27 06:56:48,13.65,9.82,14.70,99.90,876817,33,20457,-75
2020-04-27 06:57:18,11.57,9.43,14.70,99.90,878755,33,20065,-78
2020-04-27 06:57:49,13.02,10.20,14.70,99.90,878434,33,20046,-76
2020-04-27 06:58:20,12.90,9.88,14.60,99.90,882499,33,20120,-76
2020-04-27 06:58:50,12.25,9.80,14.70,99.90,885637,33,20424,-76
2020-04-27 06:59:21,11.95,10.73,14.60,99.90,885776,33,20071,-77
2020-04-27 06:59:52,14.57,10.88,14.60,99.90,882703,33,20449,-76
2020-04-27 07:00:23,11.85,10.05,14.60,99.90,879049,33,20049,-77
2020-04-27 07:00:53,12.63,10.48,14.60,99.90,879639,33,20081,-76
2020-04-27 07:01:24,12.60,10.38,14.50,99.90,879913,33,20072,-75
2020-04-27 07:01:55,12.05,10.77,14.50,99.90,879825,33,20497,-76
2020-04-27 07:02:25,12.55,9.85,14.50,99.90,882466,33,20045,-76
2020-04-27 07:02:56,11.32,10.18,14.50,99.90,882780,33,20072,-76
2020-04-27 07:03:26,14.93,10.18,14.50,99.90,882494,33,20526,-76
2020-04-27 07:03:57,11.63,9.65,14.50,99.90,885833,33,20056,-76
2020-04-27 07:04:28,10.95,9.60,14.40,99.90,885394,33,20061,-77
2020-04-27 07:04:58,12.82,10.10,14.40,99.90,885743,33,20038,-77
2020-04-27 07:05:29,10.75,9.60,14.40,99.90,885768,33,20034,-76
2020-04-27 07:06:00,11.45,9.27,14.40,99.90,885781,33,20099,-77
2020-04-27 07:06:30,13.35,10.23,14.40,99.90,885536,33,20042,-77
2020-04-27 07:07:01,9.65,8.73,14.40,99.90,887257,33,20046,-78
2020-04-27 07:07:32,12.13,9.90,14.40,99.90,885390,33,20152,-77
2020-04-27 07:08:03,14.10,9.52,14.40,99.90,885706,33,20053,-77
2020-04-27 07:08:33,13.65,11.50,14.50,99.90,887989,33,20104,-77
2020-04-27 07:09:05,12.05,10.30,14.50,99.90,883888,33,20089,-77
2020-04-27 07:09:36,10.85,9.75,14.50,99.90,882819,33,20046,-79
2020-04-27 07:10:06,13.23,9.73,14.50,99.90,883796,33,20067,-78
2020-04-27 07:10:37,12.40,9.75,14.50,99.90,882954,33,20479,-78
2020-04-27 07:11:08,12.20,9.18,14.50,99.90,888090,33,20056,-81
2020-04-27 07:11:38,12.73,9.45,14.50,99.90,888976,33,20041,-78
2020-04-27 07:12:09,15.73,9.20,14.50,99.90,888884,33,20434,-77
2020-04-27 07:12:40,11.40,8.93,14.50,99.90,889057,33,20033,-78
2020-04-27 07:13:10,12.70,9.50,14.60,99.90,885898,33,20049,-78
2020-04-27 07:13:41,16.20,9.75,14.60,99.90,885460,33,20673,-78
2020-04-27 07:14:11,12.68,9.73,14.60,99.90,882731,33,20403,-78
2020-04-27 07:14:42,14.80,9.90,14.70,99.90,882235,33,20075,-78
2020-04-27 07:15:13,11.55,9.02,14.70,99.90,885521,33,20049,-77
2020-04-27 07:15:43,14.70,9.82,14.70,99.90,885630,33,20092,-80
2020-04-27 07:16:14,11.68,8.88,14.70,99.90,886337,33,20418,-79
2020-04-27 07:16:45,12.73,9.70,14.70,99.90,886218,33,20580,-78
2020-04-27 07:17:15,12.23,9.70,14.70,99.90,885727,33,20084,-78
2020-04-27 07:17:46,11.77,10.30,14.70,99.90,886153,33,20064,-79
2020-04-27 07:18:17,15.35,11.82,14.80,99.90,883353,33,20091,-78
2020-04-27 07:18:47,12.32,9.82,14.80,99.90,885774,33,20108,-79
2020-04-27 07:19:18,10.32,9.25,14.80,99.90,886877,33,20116,-79
2020-04-27 07:19:49,11.90,8.88,14.80,99.90,879831,33,20097,-77
2020-04-27 07:20:19,11.38,9.00,14.90,99.90,883196,33,20113,-78
2020-04-27 07:20:50,12.07,9.73,14.90,99.90,884274,33,20534,-78
2020-04-27 07:21:20,15.98,10.93,14.90,99.90,885602,33,20034,-79
2020-04-27 07:21:51,13.02,10.95,15.00,99.90,887369,33,20100,-78
2020-04-27 07:22:22,15.02,9.70,15.00,99.90,883681,33,20455,-77
2020-04-27 07:22:52,12.60,9.82,15.10,99.90,889596,33,20049,-80
2020-04-27 07:23:23,12.98,9.98,15.10,99.90,889618,33,20450,-79
2020-04-27 07:23:54,10.85,9.18,15.20,99.90,895066,33,20059,-81
2020-04-27 07:24:24,12.82,9.10,15.20,99.90,889016,33,20119,-82
2020-04-27 07:24:55,11.65,8.55,15.30,99.90,888249,33,20083,-80
2020-04-27 07:25:25,14.68,9.38,15.30,99.90,889564,33,20063,-80
2020-04-27 07:25:56,10.55,9.35,15.30,99.90,889469,33,20109,-80
2020-04-27 07:26:27,13.57,8.65,15.30,99.90,889364,33,20103,-80
2020-04-27 07:26:57,10.32,9.15,15.40,99.90,892346,33,20151,-80
2020-04-27 07:27:28,10.52,9.25,15.40,99.90,895111,33,20041,-78
2020-04-27 07:27:59,10.57,9.48,15.40,99.90,895472,33,20075,-79
2020-04-27 07:28:29,12.27,9.43,15.50,99.90,898182,33,20040,-78
2020-04-27 07:29:00,10.00,8.98,15.50,99.90,898480,33,20095,-81
2020-04-27 07:29:31,12.32,9.05,15.40,99.90,895287,32,20040,-78
2020-04-27 07:30:01,10.70,8.73,15.40,99.90,897497,33,20076,-78
2020-04-27 07:30:32,13.13,9.25,15.50,99.90,898099,33,20062,-79
2020-04-27 07:31:03,13.23,9.32,15.50,99.90,897856,33,20435,-76
2020-04-27 07:31:34,12.37,8.90,15.40,99.90,897973,32,20433,-77
2020-04-27 07:32:04,11.80,9.43,15.40,99.90,900569,32,20044,-76
2020-04-27 07:32:35,14.68,9.90,15.40,99.90,897802,33,20059,-77
2020-04-27 07:33:06,13.25,9.85,15.30,99.90,898013,32,20076,-77
2020-04-27 07:33:36,12.27,9.35,15.40,99.90,892957,33,20473,-78
2020-04-27 07:34:07,13.60,9.50,15.40,99.90,894276,33,20118,-80
2020-04-27 07:34:38,13.30,10.10,15.40,99.90,892201,33,20032,-80
2020-04-27 07:35:08,11.32,9.65,15.40,99.90,895454,33,20036,-79
2020-04-27 07:35:39,12.43,8.82,15.50,99.90,901343,32,20094,-78
2020-04-27 07:36:10,11.07,9.05,15.50,99.90,897985,33,20429,-78
2020-04-27 07:36:40,10.05,8.93,15.50,99.90,895775,33,20083,-79
2020-04-27 07:37:11,13.13,9.32,15.50,99.90,894525,33,20062,-78
2020-04-27 07:37:42,10.23,8.90,15.50,99.90,892247,33,20104,-78
2020-04-27 07:38:12,15.20,9.63,15.50,99.90,892107,33,20067,-76
2020-04-27 07:38:43,12.40,9.30,15.60,99.90,894925,33,20116,-77
2020-04-27 07:39:14,9.77,8.77,15.60,99.90,894747,33,20696,-77
2020-04-27 07:39:44,11.15,9.00,15.60,99.90,898037,33,20036,-76
2020-04-27 07:40:15,13.32,8.93,15.70,99.90,898355,33,20070,-78
2020-04-27 07:40:46,11.48,9.13,15.60,99.90,897804,32,20121,-78
2020-04-27 07:41:16,12.30,9.73,15.60,99.90,901013,32,20129,-76
2020-04-27 07:41:47,13.02,10.20,15.60,99.90,901457,32,20059,-77
2020-04-27 07:42:18,11.15,9.65,15.60,99.90,897903,32,20098,-78
2020-04-27 07:42:48,10.75,9.73,15.60,99.90,900926,32,20431,-77
2020-04-27 07:43:19,13.77,9.90,15.60,99.90,897914,33,20099,-77
2020-04-27 07:43:50,10.88,9.73,15.60,99.90,896237,33,20401,-78
2020-04-27 07:44:21,10.50,9.45,15.60,99.90,897558,33,20040,-77
2020-04-27 07:44:51,9.43,8.43,15.60,99.90,891949,33,20040,-78
2020-04-27 07:45:22,10.90,9.15,15.70,99.90,897130,33,20100,-78
2020-04-27 07:45:53,10.77,8.80,15.60,99.90,895000,33,20108,-79
2020-04-27 07:46:23,10.30,8.95,15.70,99.90,885919,33,20057,-78
2020-04-27 07:46:54,9.48,8.48,15.70,99.90,894520,33,20074,-80
2020-04-27 07:47:25,11.40,9.35,15.60,99.90,892430,33,20037,-78
2020-04-27 07:47:55,12.82,9.57,15.70,99.90,895042,33,20056,-77
2020-04-27 07:48:26,11.35,8.93,15.70,99.90,891993,33,20048,-77
2020-04-27 07:48:57,12.50,9.07,15.90,99.90,889957,33,20040,-80
2020-04-27 07:49:27,14.13,9.57,16.00,99.90,888826,33,20037,-78
2020-04-27 07:49:58,12.05,8.40,16.10,99.90,889024,33,20022,-78
2020-04-27 07:50:29,9.77,8.82,16.20,99.90,886317,33,20105,-77
2020-04-27 07:50:59,11.35,8.80,16.40,99.90,885384,33,20455,-78
2020-04-27 07:51:30,9.40,8.10,16.50,99.90,888798,33,20112,-82
2020-04-27 07:52:00,10.00,8.57,16.60,99.90,890599,33,20504,-81
2020-04-27 07:52:31,10.68,8.65,16.60,99.90,893923,33,20139,-77
2020-04-27 07:53:02,9.50,7.72,16.60,99.90,888836,33,20025,-78
2020-04-27 07:53:32,10.48,9.35,16.60,99.90,889675,33,20037,-78
2020-04-27 07:54:03,10.85,9.38,16.60,99.90,889501,33,20045,-77
2020-04-27 07:54:34,11.77,9.35,16.50,99.90,889692,33,20048,-79
2020-04-27 07:55:05,11.55,8.48,16.50,99.90,894893,33,20035,-78
2020-04-27 07:55:36,11.32,9.07,16.50,99.90,900122,32,20103,-79
2020-04-27 07:56:06,11.23,8.98,16.40,99.90,900326,33,20511,-78
2020-04-27 07:56:37,10.07,8.60,16.40,99.90,898286,33,20417,-78
2020-04-27 07:57:07,10.13,8.30,16.40,99.90,892024,33,20036,-79
2020-04-27 07:57:38,9.25,8.32,16.40,99.90,892798,33,20044,-79
2020-04-27 07:58:09,9.35,8.25,16.50,99.90,892324,33,20041,-77
2020-04-27 07:58:39,9.15,8.23,16.50,99.90,888889,33,20121,-79
2020-04-27 07:59:10,10.25,7.95,16.50,99.90,888764,33,20384,-77
2020-04-27 07:59:41,8.95,8.07,16.50,99.90,888882,33,20462,-76
2020-04-27 08:00:16,10.57,7.60,16.60,99.90,892205,33,20037,-79
2020-04-27 08:00:47,12.55,8.35,16.60,99.90,889575,33,20482,-77
2020-04-27 08:01:17,13.00,9.20,16.60,99.90,889263,33,20044,-79
2020-04-27 08:01:48,9.80,8.32,16.70,99.90,889229,33,20411,-80
2020-04-27 08:02:19,9.90,8.70,16.70,99.90,892152,33,20479,-78
2020-04-27 08:02:49,9.68,8.70,16.70,99.90,894458,33,20052,-78
2020-04-27 08:03:21,11.50,8.68,16.60,99.90,895139,33,20107,-77
2020-04-27 08:03:51,12.02,8.18,16.60,99.90,896739,33,20166,-77
2020-04-27 08:04:22,10.52,8.13,16.70,99.90,894997,33,20032,-77
2020-04-27 08:04:53,10.73,8.10,16.80,99.90,894340,33,20068,-78
2020-04-27 08:05:23,10.68,7.90,16.70,99.90,891975,33,20079,-78
2020-04-27 08:05:54,10.98,8.15,16.70,99.90,892037,33,20036,-78
2020-04-27 08:06:24,11.48,8.20,16.80,99.90,894929,33,20409,-77
2020-04-27 08:06:55,8.98,7.97,16.80,99.90,898302,33,20051,-78
2020-04-27 08:07:26,9.40,8.32,16.90,99.90,895169,33,20146,-79
2020-04-27 08:07:57,10.10,8.05,17.00,99.90,897778,33,20043,-79
2020-04-27 08:08:27,8.80,7.90,17.00,99.90,895037,33,20036,-77
2020-04-27 08:08:58,10.95,8.63,17.10,99.90,892371,33,20100,-78
2020-04-27 08:09:30,10.15,7.60,17.10,99.90,894803,33,20090,-77
2020-04-27 08:10:00,9.80,7.68,17.10,99.90,891506,33,20049,-77
2020-04-27 08:10:31,9.35,8.07,17.10,99.90,892194,33,20416,-77
2020-04-27 08:11:02,11.68,7.62,17.20,99.90,894737,33,20090,-77
2020-04-27 08:11:32,9.50,7.75,17.20,99.90,894803,33,20150,-77
2020-04-27 08:12:03,8.90,8.00,17.20,99.90,894497,33,20120,-77
2020-04-27 08:12:34,8.73,7.82,17.20,99.90,897495,33,20048,-76
2020-04-27 08:13:04,9.18,7.32,17.20,99.90,898951,32,20471,-77
2020-04-27 08:13:35,10.20,8.30,17.30,99.90,900647,33,20502,-77
2020-04-27 08:14:06,10.07,7.80,17.20,99.90,900728,32,20085,-77
2020-04-27 08:14:36,13.70,8.55,17.10,99.90,894819,33,20187,-77
2020-04-27 08:15:07,9.32,7.40,17.10,99.90,894802,33,20048,-77
2020-04-27 08:15:38,8.85,7.80,17.10,99.90,888451,33,20032,-77
2020-04-27 08:16:08,9.38,7.80,17.00,99.90,888927,33,20526,-78
2020-04-27 08:16:39,9.57,7.45,17.00,99.90,889043,33,20051,-79
2020-04-27 08:17:10,9.75,8.00,17.00,99.90,892349,33,20157,-77
2020-04-27 08:17:40,12.55,7.75,16.90,99.90,898378,33,20107,-78
2020-04-27 08:18:11,8.32,7.47,16.80,99.90,894854,33,20465,-79
2020-04-27 08:18:42,8.13,7.32,16.70,99.90,895164,33,20033,-78
2020-04-27 08:19:13,8.98,7.43,16.70,99.90,891694,33,20070,-78
2020-04-27 08:19:43,8.10,7.07,16.70,99.90,892299,33,20174,-79
2020-04-27 08:20:14,8.70,7.18,16.60,99.90,891727,33,20083,-77
2020-04-27 08:20:45,10.88,8.18,16.60,99.90,894866,33,20047,-77
2020-04-27 08:21:15,8.55,7.55,16.50,99.90,894765,33,20056,-77
2020-04-27 08:21:46,8.90,8.00,16.40,99.90,894751,33,20051,-77
2020-04-27 08:22:17,8.43,7.00,16.40,99.90,894665,33,20369,-80
2020-04-27 08:22:48,9.02,8.13,16.40,99.90,892286,33,20037,-79
2020-04-27 08:23:18,10.13,7.55,16.30,99.90,892939,33,20092,-78
2020-04-27 08:23:49,11.57,8.40,16.20,99.90,889161,33,20088,-78
2020-04-27 08:24:19,13.00,8.13,16.20,99.90,891712,33,20103,-78
2020-04-27 08:24:50,13.13,7.75,16.20,99.90,891662,33,20037,-78
2020-04-27 08:25:21,7.87,7.07,16.10,99.90,889271,33,20037,-79
2020-04-27 08:25:51,8.40,7.20,16.10,99.90,889173,33,20528,-78
2020-04-27 08:26:22,9.95,7.28,16.10,99.90,889488,33,20500,-77
2020-04-27 08:26:53,9.00,7.37,16.10,99.90,889312,33,20234,-77
2020-04-27 08:27:23,10.52,8.27,16.00,99.90,892972,33,20702,-78
2020-04-27 08:27:54,10.77,8.93,16.00,99.90,888639,33,20095,-77
2020-04-27 08:28:24,8.10,7.30,16.00,99.90,889889,33,20083,-79
2020-04-27 08:28:55,11.32,7.65,16.00,99.90,893455,33,20529,-79
2020-04-27 08:29:26,8.00,7.20,16.00,99.90,895263,33,20087,-78
2020-04-27 08:29:56,8.10,7.30,16.00,99.90,902193,32,20125,-78
2020-04-27 08:30:27,8.50,7.30,15.90,99.90,899341,32,20463,-78
2020-04-27 08:30:58,8.70,7.53,15.90,99.90,899082,32,20075,-77
2020-04-27 08:31:28,9.90,8.13,16.00,99.90,898892,33,20040,-77
2020-04-27 08:31:59,10.25,8.45,15.90,99.90,897673,32,20036,-77
2020-04-27 08:32:29,8.68,7.78,15.90,99.90,899062,33,20426,-78
2020-04-27 08:33:00,8.93,7.32,16.00,99.90,898559,33,20054,-79
2020-04-27 08:33:31,9.52,7.62,16.00,99.90,899208,32,20110,-78
2020-04-27 08:34:02,11.30,7.65,16.10,99.90,895095,33,20100,-79
2020-04-27 08:34:47,7.47,6.78,16.20,99.90,895942,33,20028,-80
2020-04-27 08:35:24,16.25,7.15,16.40,99.90,894619,33,20473,-82
2020-04-27 08:35:55,7.57,6.87,16.50,99.90,895183,33,20059,-80
2020-04-27 08:36:27,9.55,6.32,16.60,99.90,896236,33,20036,-80
2020-04-27 08:36:57,9.27,7.62,16.60,99.90,897282,33,20492,-80
2020-04-27 08:37:28,9.27,6.45,16.70,99.90,893825,33,20461,-80
2020-04-27 08:37:59,11.07,6.47,16.70,99.90,894933,33,20028,-80
2020-04-27 08:38:30,9.77,6.70,16.70,99.90,895016,33,20041,-80
2020-04-27 08:39:00,9.02,6.65,16.70,99.90,895282,33,20070,-78
2020-04-27 08:39:39,9.32,6.57,16.70,99.90,892736,33,20108,-78
2020-04-27 08:40:10,11.30,7.53,16.80,99.90,891491,33,20037,-78
2020-04-27 08:40:40,7.90,6.90,16.70,99.90,891068,33,20156,-80
2020-04-27 08:41:11,7.62,6.80,16.70,99.90,893724,33,20412,-80
2020-04-27 08:41:42,7.85,6.93,16.70,99.90,889287,33,20092,-81
2020-04-27 08:42:12,6.78,6.12,16.70,99.90,891323,33,20536,-78
2020-04-27 08:42:43,8.60,7.37,16.70,99.90,889282,33,20148,-79
2020-04-27 08:43:14,7.43,6.72,16.80,99.90,892073,33,20060,-79
2020-04-27 08:43:45,8.40,7.37,16.80,99.90,897880,33,20039,-79
2020-04-27 08:44:15,7.47,6.53,16.80,99.90,893164,33,20407,-79
2020-04-27 08:44:46,8.55,6.43,16.80,99.90,896126,33,20588,-79
2020-04-27 08:45:17,10.02,6.62,16.80,99.90,892158,33,20128,-79
2020-04-27 08:45:48,8.63,6.10,16.80,99.90,892993,33,20442,-78
2020-04-27 08:46:18,7.80,6.45,16.80,99.90,889816,33,20155,-78
2020-04-27 08:46:49,7.87,6.78,16.90,99.90,889147,33,20510,-80
2020-04-27 08:47:20,6.70,6.05,17.00,99.90,891887,33,20102,-79
2020-04-27 08:47:50,9.07,6.50,17.00,99.90,893232,33,20041,-79
2020-04-27 08:48:21,8.98,6.47,17.00,99.90,895003,33,20099,-80
2020-04-27 08:48:51,7.10,6.28,17.10,99.90,892891,33,20058,-80
2020-04-27 08:49:22,12.73,6.18,17.10,99.90,891578,33,20378,-79
2020-04-27 08:49:53,6.15,5.65,17.20,99.90,891586,33,20075,-80
2020-04-27 08:50:23,6.95,5.80,17.20,99.90,890127,33,20140,-81
2020-04-27 08:50:54,6.68,5.62,17.30,99.90,891859,33,20048,-79
2020-04-27 08:51:25,7.12,5.75,17.40,99.90,892484,33,20063,-80
2020-04-27 08:51:56,7.03,6.32,17.40,99.90,895231,33,20044,-81
2020-04-27 08:52:26,7.40,6.50,17.40,99.90,898201,33,20036,-81
2020-04-27 08:52:57,7.03,5.95,17.50,99.90,901333,32,20036,-82
2020-04-27 08:53:28,11.93,6.15,17.50,99.90,897854,33,20028,-80
2020-04-27 08:53:58,6.32,5.72,17.60,99.90,898325,33,20043,-79
2020-04-27 08:54:29,10.88,6.25,17.60,99.90,894376,33,20386,-81
2020-04-27 08:54:59,6.15,5.55,17.60,99.90,891747,33,20032,-78
2020-04-27 08:55:30,8.30,6.00,17.60,99.90,893558,33,20425,-81
2020-04-27 08:56:01,6.10,5.43,17.70,99.90,895567,33,20041,-79
2020-04-27 08:56:32,9.27,6.22,17.70,99.90,892177,33,20478,-79
2020-04-27 08:57:02,6.68,6.05,17.70,99.90,891830,33,20426,-80
2020-04-27 08:57:33,5.93,5.07,17.70,99.90,892112,33,20084,-81
2020-04-27 08:58:04,6.82,6.10,17.60,99.90,892961,33,20063,-81
2020-04-27 08:58:34,7.68,5.50,17.60,99.90,890541,33,20045,-80
2020-04-27 08:59:05,6.20,5.55,17.60,99.90,893395,33,20059,-79
2020-04-27 08:59:45,6.90,5.78,17.60,99.90,891596,33,20540,-79
2020-04-27 09:00:16,7.65,5.80,17.60,99.90,896213,33,20045,-79
2020-04-27 09:01:06,8.25,5.72,17.50,99.90,896688,32,20084,-80
2020-04-27 09:01:55,7.40,5.90,17.50,99.90,900017,32,20127,-80
2020-04-27 09:02:43,7.35,6.30,17.60,99.90,897821,32,20058,-79
2020-04-27 09:03:40,7.93,6.00,17.50,99.90,902719,32,20148,-82
2020-04-27 09:04:16,7.20,6.50,17.40,99.90,896118,33,20045,-78
2020-04-27 09:05:03,9.18,6.53,17.40,99.90,894495,33,20078,-80
2020-04-27 09:05:53,7.20,6.22,17.40,99.90,893797,33,20398,-82
2020-04-27 09:06:42,7.20,5.68,17.50,99.90,896239,33,20032,-81
2020-04-27 09:07:31,8.05,6.75,17.50,99.90,895567,33,20032,-80
2020-04-27 09:08:40,10.30,6.82,17.60,99.90,897889,32,20032,-82
2020-04-27 09:09:29,14.27,7.53,17.50,99.90,893150,33,20177,-80
2020-04-27 09:10:11,14.90,8.13,17.50,99.90,892089,33,20040,-81
2020-04-27 09:11:00,15.45,8.82,17.40,99.90,888776,33,20040,-79
2020-04-27 09:11:40,30.17,10.15,17.30,99.90,893760,33,20059,-83
2020-04-27 09:12:30,22.42,10.25,17.00,99.90,892316,33,20114,-79
2020-04-27 09:13:24,12.85,9.45,16.80,99.90,892314,33,20078,-79
2020-04-27 09:14:05,12.85,9.07,16.30,99.90,891998,33,20029,-79
2020-04-27 09:14:44,14.50,10.02,15.90,99.90,890600,33,20415,-79
2020-04-27 09:15:27,12.63,9.63,15.70,99.90,894517,33,20051,-76
2020-04-27 09:16:03,12.32,9.65,15.60,99.90,892006,33,20481,-78
2020-04-27 09:16:46,15.50,9.15,15.30,99.90,890438,33,20111,-78
2020-04-27 09:17:31,12.27,10.02,15.20,99.90,888840,33,20443,-79
2020-04-27 09:18:07,12.77,8.95,15.00,99.90,897082,33,20055,-79
2020-04-27 09:18:41,12.40,9.02,14.80,99.90,894990,33,20052,-77
2020-04-27 09:19:21,16.87,8.82,14.60,99.90,897100,33,20036,-78
2020-04-27 09:20:10,9.88,8.95,14.60,99.90,892550,33,20121,-78
2020-04-27 09:20:50,11.15,9.07,14.40,99.90,892224,33,20087,-80
2020-04-27 09:21:23,10.80,9.38,14.30,99.90,894571,33,20124,-78
2020-04-27 09:21:54,13.45,9.60,14.30,99.90,897485,33,20040,-78
2020-04-27 09:22:24,13.13,7.80,14.20,99.90,895037,33,20032,-77
2020-04-27 09:22:55,13.62,7.22,14.10,99.90,894994,33,20086,-78
2020-04-27 09:23:41,10.15,8.27,14.10,99.90,894724,33,20527,-77
2020-04-27 09:24:33,8.98,8.07,14.00,99.90,894387,33,20527,-76
2020-04-27 09:25:26,10.43,7.93,14.00,99.90,888167,33,20049,-77
2020-04-27 09:26:15,12.55,8.00,14.00,99.90,892807,33,20028,-77
2020-04-27 09:26:58,8.77,7.37,14.00,99.90,893201,33,20093,-77
2020-04-27 09:27:28,6.90,6.20,14.00,99.90,890986,33,20059,-76
2020-04-27 09:28:12,8.93,6.75,13.90,99.90,894378,33,20021,-77
2020-04-27 09:28:42,9.52,7.35,13.90,99.90,891494,33,20037,-78
2020-04-27 09:29:22,9.20,7.18,13.90,99.90,888428,33,20045,-77
2020-04-27 09:29:58,14.05,7.80,13.90,99.90,888171,33,20370,-77
2020-04-27 09:30:48,12.85,7.03,13.80,99.90,887950,33,20161,-77
2020-04-27 09:31:38,13.45,8.20,13.80,99.90,891400,33,20450,-77
2020-04-27 09:32:28,10.82,8.43,13.80,99.90,889217,33,20052,-78
2020-04-27 09:33:25,12.02,7.30,13.80,99.90,889771,33,20025,-78
2020-04-27 09:34:13,12.23,8.10,13.90,99.90,892189,33,20084,-77
2020-04-27 09:35:07,10.05,7.00,14.00,99.90,897874,33,20040,-77
2020-04-27 09:35:57,7.10,6.43,14.10,99.90,887023,33,20487,-77
2020-04-27 09:36:46,10.02,7.15,14.20,99.90,892652,33,20021,-77
2020-04-27 09:37:32,12.65,7.93,14.30,99.90,895031,33,20055,-80
2020-04-27 09:38:08,10.30,6.93,14.40,99.90,891862,33,20041,-79
2020-04-27 09:38:44,9.68,7.97,14.50,99.90,895527,33,20104,-80
2020-04-27 09:39:27,10.13,7.35,14.60,99.90,894815,33,20335,-80
2020-04-27 09:40:03,14.60,8.40,14.60,99.90,889249,33,20626,-77
2020-04-27 09:40:53,8.20,7.35,14.60,99.90,888867,33,20037,-78
2020-04-27 09:41:36,8.73,7.40,14.60,99.90,894868,33,20040,-78
2020-04-27 09:42:32,11.48,7.80,14.70,99.90,894793,33,20029,-79
2020-04-27 09:43:21,8.82,7.18,14.80,99.90,892061,33,20144,-81
2020-04-27 09:43:54,9.27,6.95,14.90,99.90,890323,33,20051,-81
2020-04-27 09:44:43,12.52,6.90,14.90,99.90,888858,33,20064,-80
2020-04-27 09:45:33,8.27,7.45,15.00,99.90,891619,33,20033,-78
2020-04-27 09:46:09,8.20,6.75,15.00,99.90,893448,33,20032,-81
2020-04-27 09:46:58,8.07,6.78,15.10,99.90,897661,33,20071,-82
2020-04-27 09:47:47,8.52,6.85,15.10,99.90,900876,32,20723,-80
2020-04-27 09:48:42,12.25,7.05,15.20,99.90,897542,33,20033,-78
2020-04-27 09:49:12,9.27,7.00,15.40,99.90,895080,33,20055,-81
2020-04-27 09:49:43,10.98,7.12,15.60,99.90,892151,33,20087,-80
2020-04-27 09:50:26,10.00,6.57,15.70,99.90,894687,33,20040,-79
2020-04-27 09:51:03,9.82,6.90,15.80,99.90,893902,33,20029,-79
2020-04-27 09:51:52,9.75,7.57,16.00,99.90,899690,33,20028,-80
2020-04-27 09:52:38,13.43,8.15,16.10,99.90,896538,33,20029,-78
2020-04-27 09:53:24,13.30,10.32,16.30,99.90,894885,33,20032,-79
2020-04-27 09:54:00,10.27,8.93,16.40,99.90,893585,33,20033,-78
2020-04-27 09:55:09,12.27,9.13,16.50,99.90,892904,33,20087,-79
2020-04-27 09:55:58,9.35,8.45,16.60,99.90,886348,33,20198,-77
2020-04-27 09:56:58,10.90,8.73,16.80,99.90,886188,33,20070,-80
2020-04-27 09:57:31,14.57,8.48,16.80,99.90,880910,33,20451,-80
2020-04-27 09:58:18,9.85,8.85,16.90,99.90,885772,33,20034,-81
2020-04-27 09:58:51,11.30,8.13,16.90,99.90,885246,33,20509,-81
2020-04-27 09:59:24,12.48,11.18,16.90,99.90,884637,33,20092,-81
2020-04-27 09:59:58,11.32,10.23,16.90,99.90,884450,33,20030,-79
2020-04-27 10:01:07,11.18,9.90,17.00,99.90,885163,33,20071,-79
2020-04-27 10:01:54,9.73,8.27,17.10,99.90,877257,33,20065,-80
2020-04-27 10:02:31,9.65,8.43,17.20,99.90,876476,33,20210,-80
2020-04-27 10:03:25,10.13,8.63,17.30,99.90,880142,33,20080,-81
2020-04-27 10:04:27,8.10,7.07,17.30,99.90,879954,33,20061,-79
2020-04-27 10:05:01,9.85,8.18,17.40,99.90,868340,34,20435,-81
2020-04-27 10:05:48,8.63,7.37,17.60,99.90,871255,34,20431,-82
2020-04-27 10:06:25,11.27,7.70,17.60,99.90,868111,34,20038,-78
2020-04-27 10:07:01,9.50,7.90,17.70,99.90,868298,34,20170,-81
2020-04-27 10:07:50,9.70,7.53,17.70,99.90,865596,34,20078,-81
2020-04-27 10:08:39,7.45,6.72,17.80,99.90,871175,34,20088,-78
2020-04-27 10:09:25,7.25,6.35,17.80,99.90,871532,34,20035,-80
2020-04-27 10:10:05,10.10,6.78,17.70,99.90,870532,34,20118,-78
2020-04-27 10:10:55,8.00,6.97,17.70,99.90,867997,34,20055,-78
2020-04-27 10:11:25,7.53,6.78,17.70,99.90,870532,34,20042,-79
2020-04-27 10:12:15,6.80,6.05,17.70,99.90,871487,34,20051,-79
2020-04-27 10:12:57,8.85,6.37,17.80,99.90,871349,34,20166,-77
2020-04-27 10:13:46,6.85,6.00,17.90,99.90,865135,34,20162,-78
2020-04-27 10:14:17,8.70,5.97,17.90,99.90,870892,34,20043,-78
2020-04-27 10:14:59,5.82,5.22,17.90,99.90,870569,34,20085,-79
2020-04-27 10:15:48,6.82,5.95,17.90,99.90,871212,34,20362,-78
2020-04-27 10:16:32,11.45,6.50,17.90,99.90,868401,34,20059,-77
2020-04-27 10:17:09,7.65,6.12,17.80,99.90,867925,34,20182,-81
2020-04-27 10:17:42,7.15,6.45,17.80,99.90,868406,34,20089,-81
2020-04-27 10:18:31,9.25,6.12,17.90,99.90,868379,34,20430,-79
2020-04-27 10:19:10,8.52,6.20,18.00,99.90,868255,34,20505,-80
2020-04-27 10:20:00,8.73,6.28,18.10,99.90,865467,34,20524,-78
2020-04-27 10:20:49,6.32,5.55,18.10,99.90,865115,34,20348,-78
2020-04-27 10:21:38,8.02,5.22,18.10,99.90,862801,34,20044,-78
2020-04-27 10:22:41,9.30,5.53,18.20,99.90,865643,34,20039,-78
2020-04-27 10:23:21,6.53,5.05,18.20,99.90,868287,34,20079,-78
2020-04-27 10:24:00,7.47,5.18,18.20,99.90,867821,34,20047,-78
2020-04-27 10:24:43,7.03,5.50,18.20,99.90,865362,34,20107,-79
2020-04-27 10:25:34,5.43,4.72,18.20,99.90,867513,34,20058,-78
2020-04-27 10:26:12,7.50,5.35,18.30,99.90,865524,34,20040,-81
2020-04-27 10:26:51,5.53,4.72,18.40,99.90,865268,34,20388,-79
2020-04-27 10:27:51,6.05,5.00,18.50,99.90,868056,34,20565,-79
2020-04-27 10:28:28,4.97,4.47,18.60,99.90,874150,34,20376,-80
2020-04-27 10:29:13,6.97,4.53,18.70,99.90,873644,34,20043,-80
2020-04-27 10:30:02,5.07,4.57,18.70,99.90,873956,34,20497,-78
2020-04-27 10:30:47,4.75,4.25,18.90,99.90,871235,34,20079,-78
2020-04-27 10:31:27,5.72,4.20,19.00,99.90,871433,34,20031,-77
2020-04-27 10:32:16,6.18,5.15,19.10,99.90,874107,34,20047,-80
2020-04-27 10:32:49,5.60,4.90,19.10,99.90,871291,34,20062,-82
2020-04-27 10:33:22,5.93,4.87,19.20,99.90,872285,33,20051,-80
2020-04-27 10:34:11,5.50,5.00,19.20,99.90,877090,33,20038,-79
2020-04-27 10:35:01,6.12,4.35,19.20,99.90,876870,33,20376,-80
2020-04-27 10:35:37,8.48,4.45,19.10,99.90,876335,33,20179,-79
2020-04-27 10:36:07,6.53,4.90,19.00,99.90,874927,34,20454,-79
2020-04-27 10:36:48,5.00,4.43,18.80,99.90,874895,34,20043,-77
2020-04-27 10:37:32,6.93,4.50,18.70,99.90,874965,34,20131,-78
2020-04-27 10:38:15,7.18,4.75,18.60,99.90,872500,34,20058,-79
2020-04-27 10:38:55,7.20,5.07,18.60,99.90,871932,34,20039,-76
2020-04-27 10:39:28,6.53,4.37,18.60,99.90,875653,33,20038,-76
2020-04-27 10:40:17,4.87,4.40,18.60,99.90,879714,33,20922,-77
2020-04-27 10:41:06,8.50,4.60,18.70,99.90,880804,33,20423,-80
2020-04-27 10:41:37,5.62,4.72,18.80,99.90,879635,33,20033,-77
2020-04-27 10:42:13,8.32,4.57,19.00,99.90,880105,33,20068,-78
2020-04-27 10:42:59,4.95,4.35,19.00,99.90,883267,33,20034,-79
2020-04-27 10:43:32,5.57,4.30,19.10,99.90,880711,33,20206,-78
2020-04-27 10:44:09,5.55,4.28,19.30,99.90,879885,33,20069,-78
2020-04-27 10:44:55,5.05,4.35,19.40,99.90,877501,33,20061,-79
2020-04-27 10:45:38,6.68,4.37,19.60,99.90,882830,33,20117,-79
2020-04-27 10:46:11,6.62,4.60,19.60,99.90,883539,33,20064,-79
2020-04-27 10:46:42,6.05,4.97,19.60,99.90,883582,33,20041,-79
2020-04-27 10:47:15,5.50,4.57,19.60,99.90,881669,33,20041,-79
2020-04-27 10:47:46,6.05,4.68,19.50,99.90,874662,34,20051,-77
2020-04-27 10:48:36,7.35,5.20,19.40,99.90,874891,34,20034,-77
2020-04-27 10:49:24,6.87,5.15,19.30,99.90,877128,33,20094,-78
2020-04-27 10:50:10,9.73,5.10,19.20,99.90,880472,33,20612,-78
2020-04-27 10:50:58,5.68,4.18,19.10,99.90,877750,33,20186,-78
2020-04-27 10:51:41,5.12,4.40,19.00,99.90,877820,33,20504,-78
2020-04-27 10:52:14,5.43,4.00,18.90,99.90,877945,33,20660,-78
2020-04-27 10:52:45,5.75,3.97,18.80,99.90,879630,33,20413,-78
2020-04-27 10:53:16,8.68,3.92,18.80,99.90,877334,33,20409,-78
2020-04-27 10:54:05,4.40,4.00,18.80,99.90,877851,33,20523,-78
2020-04-27 10:54:36,5.68,4.28,18.60,99.90,874422,34,20042,-77
2020-04-27 10:55:21,7.30,3.53,18.50,99.90,874191,34,20047,-79
2020-04-27 10:56:10,5.15,3.62,18.40,99.90,874402,34,20038,-79
2020-04-27 10:56:41,9.98,4.43,18.30,99.90,877729,33,20042,-78
2020-04-27 10:57:18,4.30,3.65,18.30,99.90,877834,33,20041,-77
2020-04-27 10:58:01,6.40,4.12,18.20,99.90,883079,33,20030,-79
2020-04-27 10:58:55,4.75,3.62,18.20,99.90,880497,33,20041,-77
2020-04-27 10:59:42,5.55,3.25,18.20,99.90,877017,33,20087,-79
2020-04-27 11:00:21,4.15,3.47,18.30,99.90,896518,33,20058,-78
2020-04-27 11:01:15,5.85,3.60,18.30,99.90,898911,33,20097,-78
2020-04-27 11:01:48,5.03,3.65,18.30,99.90,897454,33,20036,-79
2020-04-27 11:02:34,5.45,3.28,18.50,99.90,895638,33,20044,-77
2020-04-27 11:03:23,4.10,3.45,18.50,99.90,892752,33,20078,-77
2020-04-27 11:04:29,4.87,3.55,18.50,99.90,892834,33,20083,-78
2020-04-27 11:05:00,5.62,4.22,18.50,99.90,885514,33,20482,-81
2020-04-27 11:05:30,4.03,3.62,18.50,99.90,883951,33,20489,-81
2020-04-27 11:06:19,7.15,3.55,18.60,99.90,888948,33,20092,-78
2020-04-27 11:07:13,4.85,2.87,18.50,99.90,886260,33,20056,-79
2020-04-27 11:08:06,6.80,3.20,18.50,99.90,880138,33,20136,-79
2020-04-27 11:08:49,3.75,3.15,18.50,99.90,873321,34,20468,-79
2020-04-27 11:09:36,3.53,2.97,18.50,99.90,876789,33,20034,-80
2020-04-27 11:10:06,5.03,2.53,18.50,99.90,883524,33,20042,-80
2020-04-27 11:10:44,3.72,3.17,18.60,99.90,885835,33,20330,-80
2020-04-27 11:11:41,2.78,2.58,18.70,99.90,888529,33,20092,-80
2020-04-27 11:12:32,3.12,2.62,18.80,99.90,880189,33,20068,-76
2020-04-27 11:13:22,3.00,2.62,18.80,99.90,882517,33,20100,-79
2020-04-27 11:13:55,3.92,2.80,19.00,99.90,887538,33,20029,-79
2020-04-27 11:14:52,5.85,3.25,19.10,99.90,890443,33,20220,-78
2020-04-27 11:15:42,5.40,3.30,19.10,99.90,885249,33,20084,-80
2020-04-27 11:16:32,5.12,3.15,19.20,99.90,888466,33,20030,-79
2020-04-27 11:17:05,4.75,3.35,19.20,99.90,889717,33,20032,-78
2020-04-27 11:17:45,5.15,3.12,19.30,99.90,891828,33,20368,-80
2020-04-27 11:18:36,3.92,3.40,19.30,99.90,886073,33,20045,-77
2020-04-27 11:19:33,6.10,3.15,19.30,99.90,877531,33,20064,-80
2020-04-27 11:20:08,3.67,3.25,19.40,99.90,880294,33,20052,-81
2020-04-27 11:21:17,4.10,2.67,19.60,99.90,880083,33,20529,-80
2020-04-27 11:22:03,2.95,2.62,19.70,99.90,880619,33,20045,-80
2020-04-27 11:22:46,2.78,2.45,19.80,99.90,883149,33,20084,-77
2020-04-27 11:23:33,4.90,2.58,19.70,99.90,883198,33,20080,-79
2020-04-27 11:24:09,2.83,2.30,19.80,99.90,880439,33,20168,-80
2020-04-27 11:24:42,3.40,2.50,19.80,99.90,880135,33,20034,-80
2020-04-27 11:25:32,2.30,2.10,19.90,99.90,880825,33,20440,-80
2020-04-27 11:26:03,2.20,2.00,19.90,99.90,882773,33,20109,-80
2020-04-27 11:26:41,3.42,2.30,19.80,99.90,881163,33,20078,-80
2020-04-27 11:27:30,2.53,2.20,19.80,99.90,880361,33,20033,-80
2020-04-27 11:28:19,2.85,2.60,19.80,99.90,877750,33,20563,-78
2020-04-27 11:28:50,2.60,2.25,19.80,99.90,883495,33,20496,-80
2020-04-27 11:29:55,2.40,2.10,19.80,99.90,880660,33,20533,-79
2020-04-27 11:30:29,3.67,1.95,19.90,99.90,877085,33,20051,-78
2020-04-27 11:30:59,3.78,2.60,20.00,99.90,875028,33,20424,-80
2020-04-27 11:31:44,3.42,2.90,20.10,99.90,877283,33,20452,-78
2020-04-27 11:32:27,2.97,2.78,20.10,99.90,876138,33,20106,-79
2020-04-27 11:33:18,4.37,2.58,20.10,99.90,877833,33,20042,-80
2020-04-27 11:33:58,3.28,2.35,20.20,99.90,874535,33,20050,-78
2020-04-27 11:35:07,2.87,2.42,20.40,99.90,876805,33,20100,-78
2020-04-27 11:35:49,4.18,2.33,20.50,99.90,871016,34,20093,-79
2020-04-27 11:36:33,3.85,2.28,20.70,99.90,868038,34,20466,-79
2020-04-27 11:37:22,2.58,2.10,20.80,99.90,865227,34,20073,-81
2020-04-27 11:37:53,4.90,2.65,20.90,99.20,865969,34,20043,-79
2020-04-27 11:38:42,2.87,2.47,20.90,99.70,871324,34,20026,-79
2020-04-27 11:39:21,2.33,2.05,20.70,99.40,871564,34,20039,-78
2020-04-27 11:40:10,6.35,2.47,20.70,99.90,864830,34,20204,-81
2020-04-27 11:40:43,3.50,1.98,20.70,98.60,868598,34,20062,-81
2020-04-27 11:41:29,2.55,1.87,20.80,99.90,868628,34,20122,-80
2020-04-27 11:42:18,4.78,2.17,20.90,99.90,869213,34,20485,-79
2020-04-27 11:43:09,2.12,1.92,21.00,99.20,869354,34,20092,-80
2020-04-27 11:43:59,2.55,1.87,21.20,95.90,869995,34,20043,-80
2020-04-27 11:44:47,5.05,1.60,21.40,94.70,872074,34,20057,-79
2020-04-27 11:45:37,2.62,1.70,21.60,96.90,874372,33,20027,-79
2020-04-27 11:46:27,1.60,1.50,21.70,92.70,871075,34,20063,-80
2020-04-27 11:47:03,3.37,1.75,21.70,91.70,871051,34,20110,-80
2020-04-27 11:47:52,2.67,1.62,21.60,91.90,873178,34,20095,-79
2020-04-27 11:48:44,1.65,1.37,21.70,93.70,871494,34,20515,-79
2020-04-27 11:49:34,5.55,1.73,21.50,93.60,868801,34,20047,-80
2020-04-27 11:50:05,4.75,2.40,21.40,92.40,867012,34,20327,-78
2020-04-27 11:50:55,3.20,2.12,21.50,92.40,868697,34,20438,-78
2020-04-27 11:51:26,21.60,21.60,21.60,92.50,870355,34,20078,-79
2020-04-27 11:51:59,3.95,1.80,21.60,91.70,870673,34,20330,-82
2020-04-27 11:52:37,2.37,1.90,21.60,91.40,871444,34,20074,-81
2020-04-27 11:53:22,2.28,2.08,21.60,91.80,871495,34,20422,-81
2020-04-27 11:53:59,1.92,1.80,21.50,91.80,874062,34,20031,-81
2020-04-27 11:54:42,3.30,2.10,21.40,91.70,874484,33,20401,-80
2020-04-27 11:55:32,2.62,2.10,21.20,91.00,874336,34,20042,-77
2020-04-27 11:56:05,3.65,2.08,21.10,91.50,880185,33,20026,-80
2020-04-27 11:56:51,2.45,1.95,21.00,93.80,877653,33,20109,-79
2020-04-27 11:57:30,5.25,2.00,21.10,92.50,874819,33,20069,-82
2020-04-27 11:58:06,2.12,1.92,21.00,92.20,877204,33,20519,-78
2020-04-27 11:58:56,2.33,1.80,20.80,92.90,874530,33,20057,-79
2020-04-27 11:59:45,5.22,2.20,20.70,92.70,877020,33,20043,-80
2020-04-27 12:00:34,6.68,2.10,20.70,93.50,876919,33,20042,-79
2020-04-27 12:01:05,5.60,2.42,20.60,92.70,877547,33,20446,-79
2020-04-27 12:01:54,3.00,2.30,20.50,93.70,879647,33,20514,-77
2020-04-27 12:02:44,2.85,2.20,20.40,93.40,880051,33,20242,-79
2020-04-27 12:03:41,2.30,2.08,20.40,93.10,880190,33,20033,-80
2020-04-27 12:04:21,4.20,2.65,20.30,92.40,867003,34,20138,-82
2020-04-27 12:05:24,2.83,2.60,20.10,92.90,873751,33,20059,-80
2020-04-27 12:05:54,2.97,2.60,20.00,93.60,871150,34,20496,-81
2020-04-27 12:06:37,5.40,2.90,19.80,94.40,871106,34,20442,-78
2020-04-27 12:07:08,7.40,2.70,19.80,94.70,880487,33,20109,-77
2020-04-27 12:07:53,3.03,2.72,19.70,95.20,892496,33,20035,-80
2020-04-27 12:08:43,3.78,2.97,19.70,95.50,891770,33,20103,-77
2020-04-27 12:09:32,4.40,3.30,19.60,96.50,897832,33,20036,-79
2020-04-27 12:10:26,6.15,3.40,19.60,96.70,903178,32,20047,-80
2020-04-27 12:11:20,4.35,3.30,19.60,97.10,895187,33,20037,-79
2020-04-27 12:11:50,5.32,3.15,19.60,97.40,892016,33,20041,-78
2020-04-27 12:12:24,4.07,3.08,19.60,98.10,893060,33,20044,-76
2020-04-27 12:13:00,5.28,2.80,19.70,97.60,890511,33,20075,-77
2020-04-27 12:14:12,4.20,2.95,19.70,97.80,896287,32,20067,-78
2020-04-27 12:14:48,5.65,3.03,19.60,97.50,893648,33,20041,-77
2020-04-27 12:15:41,4.65,2.58,19.70,98.10,891456,33,20028,-77
2020-04-27 12:16:32,5.25,3.20,19.70,98.40,893428,33,20037,-77
2020-04-27 12:17:26,4.60,3.10,19.80,98.90,888350,33,20045,-77
2020-04-27 12:18:03,4.70,3.10,19.90,98.70,884681,33,20109,-76
2020-04-27 12:18:46,4.93,3.15,19.90,98.20,888340,33,20608,-78
2020-04-27 12:19:16,3.90,3.40,19.80,98.10,890823,33,20117,-77
2020-04-27 12:20:06,4.78,3.67,19.90,98.40,890634,33,20189,-77
2020-04-27 12:20:47,4.10,3.40,19.80,98.30,891344,33,20044,-76
2020-04-27 12:21:23,5.05,3.22,19.80,98.60,887143,33,20037,-77
2020-04-27 12:22:16,3.95,3.47,19.80,99.30,888508,33,20080,-77
2020-04-27 12:22:47,3.92,3.55,19.80,98.80,888180,33,20063,-76
2020-04-27 12:23:20,5.97,3.72,19.70,98.70,889837,33,20063,-77
2020-04-27 12:24:05,5.85,3.78,19.70,98.50,891149,33,20041,-76
2020-04-27 12:24:45,4.62,3.22,19.70,99.00,891459,33,20044,-77
2020-04-27 12:25:34,3.50,3.17,19.70,98.20,890796,33,20128,-76
2020-04-27 12:26:12,4.28,3.22,19.60,97.90,890410,33,20048,-77
2020-04-27 12:27:00,4.40,3.33,19.60,98.90,891056,33,20029,-77
2020-04-27 12:27:52,5.10,2.83,19.60,99.10,887991,33,20049,-77
2020-04-27 12:28:41,6.07,3.17,19.70,98.90,887977,33,20127,-77
2020-04-27 12:29:11,5.37,3.03,19.70,99.80,887574,33,20115,-76
2020-04-27 12:29:48,3.85,3.25,19.70,99.80,888402,33,20127,-78
2020-04-27 12:31:08,7.53,3.35,19.70,99.40,888514,33,20089,-75
2020-04-27 12:31:42,6.43,3.58,19.80,99.80,886692,33,20126,-78
2020-04-27 12:32:18,4.37,3.33,19.80,99.30,888673,33,20061,-78
2020-04-27 12:32:57,6.55,3.47,19.80,99.60,886732,33,20074,-78
2020-04-27 12:33:54,3.90,3.10,19.90,98.90,886071,33,20064,-77
2020-04-27 12:34:25,3.90,2.78,19.90,98.00,885854,33,20216,-78
2020-04-27 12:34:59,3.85,3.45,19.90,97.60,886356,33,20044,-77
2020-04-27 12:35:29,7.87,3.70,19.90,98.00,882459,33,20128,-77
2020-04-27 12:36:00,6.32,3.60,19.80,97.90,879226,33,20026,-76
2020-04-27 12:36:31,4.07,3.20,19.80,98.40,879706,33,20038,-77
2020-04-27 12:37:02,6.50,3.08,19.80,98.90,879854,33,20041,-77
2020-04-27 12:37:32,5.05,2.92,19.70,99.90,882858,33,20064,-74
2020-04-27 12:38:03,7.03,3.67,19.70,99.90,879167,33,20156,-74
2020-04-27 12:38:34,9.25,3.35,19.70,98.70,879588,33,20599,-74
2020-04-27 12:39:22,3.45,3.10,19.70,99.20,879696,33,20213,-74
2020-04-27 12:39:54,3.50,2.80,19.70,99.70,882164,33,20045,-74
2020-04-27 12:40:25,4.43,3.35,19.70,97.80,882762,33,20037,-73
2020-04-27 12:40:56,7.60,3.42,19.80,98.80,884133,33,20194,-76
2020-04-27 12:41:27,6.28,2.78,19.70,99.00,882093,33,20120,-77
2020-04-27 12:41:58,5.10,2.67,19.70,98.90,882570,33,20080,-77
2020-04-27 12:42:28,4.22,2.62,19.70,98.40,883835,33,20053,-76
2020-04-27 12:42:59,9.27,2.92,19.70,98.20,882402,33,20509,-78
2020-04-27 12:43:30,3.72,2.70,19.80,98.00,885870,33,20449,-75
2020-04-27 12:44:00,3.53,2.62,19.80,98.00,885121,33,20473,-75
2020-04-27 12:44:31,4.70,2.50,19.80,98.10,882531,33,20455,-75
2020-04-27 12:45:04,6.25,2.70,19.80,98.70,883442,33,20045,-73
2020-04-27 12:45:34,5.18,2.65,19.90,98.10,882649,33,20034,-74
2020-04-27 12:46:05,2.87,2.37,19.90,98.00,882483,33,20049,-75
2020-04-27 12:46:36,4.90,2.30,20.00,98.60,881512,33,20471,-75
2020-04-27 12:47:06,7.75,2.55,20.00,98.50,885451,33,20050,-75
2020-04-27 12:47:37,3.35,2.58,20.10,98.10,888378,33,20431,-75
2020-04-27 12:48:08,3.47,2.50,20.10,97.10,882176,33,20075,-76
2020-04-27 12:48:39,4.03,2.45,20.10,96.80,883977,33,20046,-76
2020-04-27 12:49:09,3.97,2.30,20.00,95.60,883582,33,20152,-76
2020-04-27 12:49:40,4.82,2.40,20.00,95.10,885373,33,20067,-76
2020-04-27 12:50:11,5.97,2.10,20.00,95.70,887834,33,20071,-76
2020-04-27 12:50:42,2.70,2.12,20.00,95.30,882650,33,20037,-76
2020-04-27 12:51:13,3.45,2.28,20.00,94.40,883748,33,20050,-76
2020-04-27 12:51:43,2.87,2.22,20.10,94.20,881394,33,20084,-76
2020-04-27 12:52:17,3.00,2.33,20.20,95.00,883539,33,20064,-76
2020-04-27 12:52:51,3.28,2.03,20.20,94.40,883170,33,20101,-76
2020-04-27 12:53:22,3.42,2.28,20.40,94.10,882095,33,20053,-76
2020-04-27 12:53:52,2.70,2.05,20.40,92.90,881652,33,20100,-76
2020-04-27 12:54:23,2.92,2.17,20.50,93.20,878908,33,20570,-76
2020-04-27 12:54:54,2.95,2.12,20.60,92.50,880831,33,20463,-76
2020-04-27 12:55:26,2.90,2.05,20.70,91.80,882287,33,21212,-76
2020-04-27 12:55:56,3.75,2.25,20.70,92.10,882564,33,20105,-76
2020-04-27 12:56:27,4.37,2.35,20.70,91.70,885778,33,20103,-76
2020-04-27 12:56:58,2.17,1.77,20.80,91.40,887216,33,20512,-76
2020-04-27 12:57:28,3.22,2.42,20.80,91.40,886246,33,20091,-76
2020-04-27 12:57:59,3.83,2.42,20.80,91.10,889442,33,20071,-76
2020-04-27 12:58:29,3.05,2.50,20.90,91.50,888442,33,20045,-76
2020-04-27 12:59:00,3.00,2.60,20.90,91.80,889489,33,20386,-76
2020-04-27 12:59:31,4.03,2.67,21.00,91.90,886802,33,20053,-76
2020-04-27 13:00:02,4.55,2.72,21.10,91.10,888181,33,20449,-76
2020-04-27 13:00:32,7.45,3.12,21.00,90.20,887532,33,20034,-76
2020-04-27 13:01:03,3.62,2.37,21.00,90.50,886950,33,20507,-75
2020-04-27 13:01:34,2.37,2.17,21.00,90.00,887149,33,20067,-76
2020-04-27 13:02:05,2.67,2.30,21.00,89.70,880568,33,20038,-76
2020-04-27 13:02:36,6.18,2.10,20.90,89.40,881590,33,20109,-77
2020-04-27 13:03:07,2.80,1.92,20.80,89.00,881592,33,20042,-75
2020-04-27 13:03:37,3.30,1.80,20.80,88.50,883642,33,20042,-75
2020-04-27 13:04:08,2.10,1.90,20.80,90.00,885983,33,20418,-75
2020-04-27 13:04:39,2.33,1.60,20.80,90.00,887492,33,20067,-75
2020-04-27 13:05:10,4.68,2.00,20.70,87.10,887334,33,20089,-75
2020-04-27 13:05:41,6.75,3.58,20.70,88.20,884111,33,20045,-75
2020-04-27 13:06:11,12.88,4.53,20.70,90.10,883020,33,20046,-75
2020-04-27 13:06:42,2.90,1.98,20.70,90.90,883941,33,20411,-76
2020-04-27 13:07:13,2.95,1.83,20.60,90.90,885150,33,20054,-75
2020-04-27 13:07:43,3.72,1.75,20.60,90.70,884954,33,20045,-75
2020-04-27 13:08:14,1.67,1.50,20.60,90.00,885573,33,20133,-75
2020-04-27 13:08:45,3.60,1.95,20.60,90.40,880585,33,20589,-75
2020-04-27 13:09:41,3.25,2.12,20.60,89.70,887513,33,20068,-75
2020-04-27 13:10:12,4.35,2.90,20.60,90.40,886730,33,20041,-75
2020-04-27 13:10:43,2.90,2.50,20.60,90.40,887051,33,20029,-75
2020-04-27 13:11:13,4.07,2.20,20.70,91.20,882829,33,20522,-75
2020-04-27 13:11:44,2.87,2.53,20.70,89.80,883412,33,20084,-75
2020-04-27 13:12:15,4.70,3.22,20.70,88.90,884448,33,20063,-75
2020-04-27 13:12:46,2.85,2.33,20.70,88.60,888705,33,20116,-74
2020-04-27 13:13:17,4.45,2.67,20.70,88.90,894670,33,20028,-74
2020-04-27 13:13:48,4.15,2.50,20.70,89.50,893527,32,20130,-75
2020-04-27 13:14:18,4.07,2.55,20.70,90.00,897137,32,20087,-75
2020-04-27 13:14:50,4.82,2.35,20.70,90.30,897854,33,20159,-75
2020-04-27 13:15:21,3.00,2.55,20.70,90.00,899523,32,20050,-75
2020-04-27 13:15:51,3.28,2.25,20.70,89.20,899026,32,20087,-75
2020-04-27 13:16:22,4.68,2.78,20.70,89.00,900565,32,20086,-74
2020-04-27 13:16:53,3.40,2.17,20.70,89.60,899193,33,20032,-75
2020-04-27 13:17:23,2.78,2.20,20.70,88.80,894891,33,20104,-74
2020-04-27 13:17:57,4.22,2.47,20.70,89.30,897953,32,20055,-75
2020-04-27 13:18:28,6.43,2.40,20.70,88.40,897086,33,20036,-75
2020-04-27 13:18:58,4.50,2.75,20.60,88.50,893915,33,20136,-75
2020-04-27 13:19:29,3.60,2.40,20.60,87.90,893767,33,20051,-75
2020-04-27 13:20:00,2.70,2.28,20.50,88.30,895345,33,20512,-75
2020-04-27 13:20:30,3.53,2.58,20.50,88.40,892506,33,20510,-75
2020-04-27 13:21:01,4.10,2.75,20.50,87.90,894902,33,20116,-75
2020-04-27 13:21:32,5.95,3.50,20.50,88.30,894039,33,20077,-75
2020-04-27 13:22:02,4.15,3.47,20.50,88.80,891261,33,20096,-74
2020-04-27 13:22:33,7.75,3.60,20.40,89.50,892456,33,20055,-75
2020-04-27 13:23:04,4.90,3.20,20.40,90.30,891227,33,20071,-75
2020-04-27 13:23:34,5.85,2.92,20.50,90.40,887219,33,20029,-75
2020-04-27 13:24:05,3.53,2.97,20.50,90.60,895821,33,20029,-75
2020-04-27 13:24:35,3.22,2.92,20.50,90.40,897100,33,20044,-75
2020-04-27 13:25:06,6.60,2.92,20.50,90.70,894750,33,20063,-75
2020-04-27 13:25:37,4.87,3.10,20.50,90.40,894260,33,20024,-75
2020-04-27 13:26:07,5.45,2.58,20.50,90.20,892776,33,20374,-75
2020-04-27 13:26:38,5.00,2.92,20.40,90.10,894341,33,20033,-75
2020-04-27 13:27:09,3.83,2.85,20.40,90.40,891495,33,20044,-75
2020-04-27 13:27:39,3.62,2.87,20.40,90.30,891821,33,20108,-74
2020-04-27 13:28:10,5.12,2.58,20.40,90.20,894617,33,20114,-75
2020-04-27 13:28:41,4.37,2.70,20.30,90.60,892196,33,20067,-74
2020-04-27 13:29:15,4.00,2.83,20.40,91.00,891359,33,20148,-74
2020-04-27 13:29:49,4.70,3.03,20.40,90.70,885569,33,20041,-74
2020-04-27 13:30:20,2.90,2.70,20.40,91.20,888397,33,20080,-74
2020-04-27 13:31:01,3.80,3.00,20.40,91.90,886626,33,20065,-74
2020-04-27 13:31:31,4.22,2.40,20.30,91.20,894427,33,20067,-75
2020-04-27 13:32:06,2.70,2.50,20.30,91.10,896200,33,20487,-74
2020-04-27 13:32:37,5.20,2.75,20.40,92.30,896127,33,20508,-75
2020-04-27 13:33:10,2.45,2.25,20.40,92.00,889406,33,20136,-75
2020-04-27 13:33:44,3.00,2.72,20.50,91.50,891271,33,20083,-74
2020-04-27 13:34:15,3.00,2.70,20.60,91.40,892731,33,20527,-75
2020-04-27 13:34:46,5.62,2.60,20.70,91.50,892577,33,20025,-74
2020-04-27 13:35:17,4.80,2.70,20.80,90.90,892554,33,20074,-75
2020-04-27 13:35:47,3.85,2.35,20.90,91.30,897613,33,20433,-75
2020-04-27 13:36:18,3.75,2.40,20.90,91.60,898406,32,20458,-75
2020-04-27 13:36:49,2.87,2.35,21.00,91.70,901202,32,20036,-75
2020-04-27 13:37:20,3.62,2.40,21.20,91.40,897236,33,20029,-75
2020-04-27 13:37:50,4.32,2.40,21.30,91.10,897719,33,20044,-75
2020-04-27 13:38:21,2.62,2.30,21.40,91.10,892125,33,20084,-75
2020-04-27 13:38:51,2.90,2.53,21.50,90.20,894636,33,20059,-75
2020-04-27 13:39:25,5.57,2.90,21.50,90.50,889204,33,20800,-77
2020-04-27 13:39:56,4.00,2.78,21.70,90.80,888342,33,20041,-75
2020-04-27 13:40:27,5.12,2.87,21.70,90.40,889296,33,20040,-76
2020-04-27 13:40:58,4.53,2.62,21.80,90.10,891787,33,20096,-75
2020-04-27 13:41:28,4.03,2.58,21.70,89.30,895714,33,20036,-75
2020-04-27 13:41:59,3.37,2.55,21.80,87.20,900879,33,20035,-75
2020-04-27 13:42:30,4.18,2.92,21.90,87.20,898658,33,20413,-75
2020-04-27 13:43:00,3.12,2.58,21.90,88.00,897715,33,20717,-75
2020-04-27 13:43:31,4.15,2.60,21.90,89.00,895169,33,20095,-76
2020-04-27 13:44:02,6.03,2.70,21.90,90.10,898434,33,20099,-76
2020-04-27 13:44:38,3.92,2.55,21.80,87.10,897827,33,20070,-75
2020-04-27 13:45:12,2.50,2.12,21.80,85.50,894895,33,20055,-76
2020-04-27 13:45:43,4.07,3.00,21.90,86.60,894842,33,20048,-76
2020-04-27 13:46:13,5.87,2.90,21.90,85.40,894339,33,20401,-76
2020-04-27 13:46:44,5.20,3.22,21.80,86.40,896406,33,20090,-77
2020-04-27 13:47:15,10.45,3.03,21.70,84.70,894690,33,20228,-75
2020-04-27 13:47:46,3.12,2.83,21.80,86.00,888424,33,20037,-74
2020-04-27 13:48:16,7.15,3.95,21.80,86.90,890224,33,20044,-76
2020-04-27 13:48:47,6.70,3.53,21.80,85.60,888755,33,20477,-76
2020-04-27 13:49:18,4.47,3.15,21.90,85.50,889597,33,20084,-76
2020-04-27 13:49:49,3.53,3.22,22.00,85.30,892456,33,20068,-75
2020-04-27 13:50:19,8.27,3.35,22.00,85.90,896427,33,20040,-76
2020-04-27 13:50:50,4.80,3.25,22.00,85.90,897908,33,20052,-76
2020-04-27 13:51:20,3.85,3.15,22.10,84.30,901159,33,20044,-75
2020-04-27 13:51:52,4.35,3.33,22.10,84.70,898427,33,20048,-75
2020-04-27 13:52:23,4.43,3.28,22.10,83.70,897406,33,20039,-76
2020-04-27 13:52:53,5.75,2.92,22.20,83.30,900740,33,20143,-76
2020-04-27 13:53:24,6.18,3.17,22.20,84.40,897901,33,20438,-76
2020-04-27 13:53:55,4.93,3.30,22.30,83.90,894587,33,20401,-75
2020-04-27 13:54:26,8.02,3.20,22.20,84.30,896479,33,20040,-75
2020-04-27 13:54:56,5.80,3.28,22.30,85.40,894757,33,20094,-75
2020-04-27 13:55:27,4.78,3.40,22.20,83.70,891901,33,20093,-75
2020-04-27 13:55:58,4.82,2.95,22.30,84.30,894794,33,20041,-75
2020-04-27 13:56:28,6.90,2.90,22.30,84.10,893143,33,20082,-76
2020-04-27 13:56:59,4.72,3.22,22.30,84.50,893008,33,20083,-76
2020-04-27 13:57:30,7.60,2.92,22.30,84.10,888830,33,20379,-76
2020-04-27 13:58:01,5.05,3.15,22.40,85.20,888429,33,20038,-75
2020-04-27 13:58:31,3.78,2.90,22.40,84.90,891723,33,20041,-75
2020-04-27 13:59:03,3.45,3.15,22.50,85.90,891829,33,20036,-75
2020-04-27 13:59:33,8.18,3.22,22.50,84.00,892635,33,20120,-75
2020-04-27 14:00:30,6.28,3.50,22.50,84.00,891205,33,20037,-76
2020-04-27 14:01:19,5.87,3.40,22.50,82.90,894637,33,20024,-76
2020-04-27 14:01:51,3.80,3.00,22.40,83.20,898228,33,20047,-76
2020-04-27 14:02:33,7.37,3.30,22.30,84.00,892894,33,20025,-76
2020-04-27 14:03:05,7.43,2.85,22.40,84.30,894623,33,20044,-76
2020-04-27 14:03:36,6.45,3.28,22.50,84.00,897280,33,20051,-75
2020-04-27 14:04:08,4.07,3.30,22.40,85.30,896341,33,20051,-76
2020-04-27 14:04:38,4.60,3.45,22.40,86.60,899092,33,20158,-81
2020-04-27 14:05:09,4.75,3.15,22.50,85.60,897717,33,20085,-75
2020-04-27 14:05:40,5.12,3.10,22.50,84.60,894806,33,20098,-76
2020-04-27 14:06:11,9.63,3.67,22.50,84.70,897503,33,20040,-76
2020-04-27 14:06:41,5.22,3.45,22.60,83.70,900437,32,20067,-75
2020-04-27 14:07:12,8.23,3.65,22.50,84.00,896314,33,20116,-76
2020-04-27 14:07:43,5.65,3.60,22.50,84.50,892172,33,20366,-75
2020-04-27 14:08:13,5.37,3.08,22.50,82.60,891539,33,20040,-75
2020-04-27 14:08:44,6.53,3.45,22.50,83.30,892128,33,20086,-76
2020-04-27 14:09:36,5.22,2.95,22.50,82.80,894734,33,20480,-76
2020-04-27 14:10:06,7.57,3.58,22.50,81.40,894250,33,20061,-77
2020-04-27 14:10:37,4.65,3.30,22.50,80.60,892183,33,20044,-77
2020-04-27 14:11:08,5.05,3.42,22.40,80.00,894482,33,20045,-76
2020-04-27 14:11:39,7.00,3.33,22.30,81.00,892539,33,20040,-77
2020-04-27 14:12:10,7.60,3.75,22.30,81.10,898467,33,20103,-77
2020-04-27 14:12:41,4.65,3.35,22.30,82.10,896329,33,20036,-76
2020-04-27 14:13:12,4.68,3.20,22.30,82.20,898239,33,20091,-75
2020-04-27 14:13:42,5.10,3.28,22.40,81.70,897915,33,20039,-76
2020-04-27 14:14:14,3.55,3.25,22.40,82.60,895358,33,20487,-76
2020-04-27 14:14:45,6.70,2.85,22.40,84.30,892258,33,20044,-76
2020-04-27 14:15:16,6.85,4.03,22.50,83.70,893155,33,20036,-76
2020-04-27 14:15:49,5.15,3.12,22.50,82.60,889274,33,20041,-77
2020-04-27 14:16:19,4.85,3.80,22.50,83.80,891761,33,20058,-77
2020-04-27 14:16:50,5.93,3.50,22.50,82.80,895154,33,20036,-76
2020-04-27 14:17:21,5.87,3.20,22.50,81.20,895321,33,20049,-77
2020-04-27 14:17:52,9.13,3.87,22.40,80.40,889628,33,20068,-76
2020-04-27 14:18:22,8.98,3.60,22.30,79.50,888914,33,20457,-76
2020-04-27 14:18:53,8.77,3.72,22.30,80.20,891621,33,20033,-76
2020-04-27 14:19:24,4.45,3.03,22.30,80.40,893033,33,20033,-76
2020-04-27 14:19:54,3.40,3.10,22.30,80.40,900820,32,20074,-76
2020-04-27 14:20:25,5.10,3.20,22.20,79.40,898911,32,20084,-76
2020-04-27 14:20:57,7.50,3.47,22.10,80.30,901017,32,20085,-76
2020-04-27 14:21:28,4.25,3.10,22.00,80.90,895115,33,20489,-75
2020-04-27 14:21:59,7.20,3.53,21.80,80.40,897278,33,20044,-75
2020-04-27 14:22:30,4.93,3.80,21.80,80.60,898410,33,20346,-76
2020-04-27 14:23:00,4.47,3.85,21.70,80.70,895666,33,20588,-76
2020-04-27 14:23:31,7.57,3.62,21.60,82.20,897983,33,20639,-76
2020-04-27 14:24:02,5.85,4.15,21.50,81.30,895096,33,20098,-79
2020-04-27 14:24:33,4.93,3.40,21.50,81.70,895538,32,20040,-76
2020-04-27 14:25:06,4.07,3.60,21.50,81.60,901808,32,20630,-76
2020-04-27 14:25:37,7.47,3.80,21.40,80.10,901685,32,20055,-76
2020-04-27 14:26:07,6.03,3.85,21.30,81.00,894869,33,20063,-76
2020-04-27 14:26:38,7.75,3.70,21.20,80.80,888130,33,20163,-76
2020-04-27 14:27:08,8.75,4.00,21.10,81.60,888264,33,20108,-76
2020-04-27 14:27:39,10.52,4.35,21.10,81.60,886419,33,20064,-76
2020-04-27 14:28:10,5.05,3.45,21.10,81.50,895331,33,20102,-76
2020-04-27 14:28:41,4.05,3.50,21.00,81.20,896435,33,20054,-76
2020-04-27 14:29:11,4.80,3.80,20.90,81.40,895133,33,20044,-76
2020-04-27 14:29:42,9.20,3.60,20.90,81.00,897718,33,20040,-77
2020-04-27 14:30:13,6.82,3.60,20.80,81.00,898211,33,20067,-76
2020-04-27 14:30:44,5.93,3.15,20.70,82.90,899264,33,20040,-76
2020-04-27 14:31:14,5.80,3.30,20.70,83.10,898278,33,20087,-76
2020-04-27 14:31:45,8.35,3.65,20.70,83.00,894748,33,20048,-76
2020-04-27 14:32:16,7.45,4.28,20.60,83.20,895381,33,20036,-77
2020-04-27 14:32:47,7.30,3.80,20.60,83.70,895716,33,20162,-76
2020-04-27 14:33:17,5.65,3.65,20.60,84.70,893075,33,20418,-76
2020-04-27 14:33:48,5.28,3.58,20.50,83.80,893963,33,20406,-75
2020-04-27 14:34:19,4.57,3.58,20.50,84.50,891959,33,20056,-75
2020-04-27 14:34:50,4.72,3.47,20.50,84.30,891668,33,20504,-77
2020-04-27 14:35:20,3.67,3.28,20.50,84.50,892518,33,20163,-76
2020-04-27 14:35:51,10.60,3.50,20.50,85.20,892941,33,20129,-75
2020-04-27 14:36:22,8.57,5.00,20.50,85.40,892151,33,20036,-76
2020-04-27 14:36:52,9.77,7.75,20.50,86.10,895012,33,20083,-76
2020-04-27 14:37:23,5.30,4.80,20.50,86.60,892154,33,20536,-76
2020-04-27 14:37:54,8.32,4.50,20.50,86.50,891856,33,20052,-76
2020-04-27 14:38:25,6.97,3.67,20.50,87.30,893008,33,20052,-75
2020-04-27 14:38:55,7.47,4.50,20.40,87.80,892054,33,20517,-76
2020-04-27 14:39:28,6.90,3.55,20.30,89.00,892546,33,20056,-76
2020-04-27 14:39:59,6.12,3.80,20.30,90.20,895016,33,20090,-76
2020-04-27 14:40:30,4.20,3.50,20.20,91.00,895640,33,20095,-76
2020-04-27 14:41:02,3.78,3.37,20.10,91.90,896065,33,20052,-76
2020-04-27 14:41:32,7.10,3.70,19.90,92.80,892032,33,20076,-76
2020-04-27 14:42:03,8.45,4.03,19.80,94.20,889054,33,20081,-77
2020-04-27 14:42:33,8.15,4.37,19.70,95.60,885920,33,20514,-76
2020-04-27 14:43:04,6.95,4.28,19.50,96.80,885734,33,20041,-75
2020-04-27 14:43:35,10.93,5.07,19.40,98.50,889093,33,20052,-75
2020-04-27 14:44:05,9.93,5.53,19.20,99.90,895195,33,20071,-76
2020-04-27 14:44:36,12.25,5.20,19.10,99.90,898182,33,20116,-77
2020-04-27 14:45:07,17.37,5.40,19.00,99.90,894995,33,20048,-76
2020-04-27 14:45:37,13.35,4.90,18.80,99.90,898148,33,20436,-75
2020-04-27 14:46:08,17.35,5.45,18.60,99.90,899076,33,20032,-76
2020-04-27 14:46:39,11.30,5.05,18.50,99.90,897962,33,20071,-75
2020-04-27 14:47:28,10.85,4.82,18.40,99.90,901203,32,20432,-76
2020-04-27 14:48:03,7.78,5.00,18.30,99.90,895897,33,20059,-75
2020-04-27 14:48:36,11.40,4.95,18.10,99.90,899466,33,20052,-76
2020-04-27 14:49:07,5.87,4.07,18.00,99.90,891806,33,20067,-76
2020-04-27 14:49:38,5.62,4.18,18.00,99.90,891370,33,20086,-76
2020-04-27 14:50:08,9.23,4.55,17.90,99.90,890212,33,20087,-76
2020-04-27 14:50:39,5.37,4.45,17.80,99.90,892307,33,20048,-77
2020-04-27 14:51:19,7.45,4.85,17.80,99.90,896094,33,20074,-77
2020-04-27 14:51:51,7.78,4.95,17.70,99.90,890930,33,20075,-77
2020-04-27 14:52:22,7.70,4.45,17.60,99.90,894308,33,20060,-77
2020-04-27 14:52:52,7.18,5.30,17.70,99.90,894164,33,20370,-77
2020-04-27 14:53:23,6.07,5.20,17.70,99.90,895707,33,20040,-75
2020-04-27 14:53:53,8.88,5.45,17.60,99.90,898735,33,20136,-75
2020-04-27 14:54:24,6.87,4.60,17.60,99.90,894685,33,20068,-75
2020-04-27 14:54:55,9.65,5.37,17.50,99.90,895015,33,20076,-74
2020-04-27 14:55:25,6.93,4.70,17.50,99.90,897940,33,20404,-76
2020-04-27 14:55:56,8.32,4.70,17.60,99.90,897961,33,20071,-76
2020-04-27 14:56:27,9.55,4.15,17.60,99.90,895741,33,20036,-76
2020-04-27 14:56:57,8.27,4.57,17.60,99.90,894888,33,20044,-76
2020-04-27 14:57:28,7.10,4.50,17.70,99.90,895291,33,20481,-77
2020-04-27 14:57:59,6.80,4.15,17.70,99.90,897912,33,20032,-77
2020-04-27 14:58:29,6.87,4.07,17.80,99.90,897810,33,20157,-77
2020-04-27 14:59:00,8.38,4.40,17.70,99.90,895183,33,20051,-77
2020-04-27 14:59:31,4.95,4.45,17.80,99.90,892266,33,20049,-75
2020-04-27 15:00:06,9.00,4.50,17.80,99.90,891965,33,20056,-76
2020-04-27 15:00:56,8.10,4.20,17.90,99.90,891820,33,20476,-76
2020-04-27 15:01:46,8.95,4.47,17.90,99.90,895754,33,20315,-74
2020-04-27 15:02:37,4.62,4.18,18.00,99.90,895948,33,20040,-74
2020-04-27 15:03:08,7.93,4.70,18.00,99.90,894655,33,20376,-76
2020-04-27 15:03:38,5.07,3.92,18.00,99.90,895012,33,20090,-76
2020-04-27 15:04:09,6.60,4.05,18.00,99.90,896601,33,20438,-76
2020-04-27 15:04:43,7.05,4.25,18.00,99.90,891802,33,20131,-76
2020-04-27 15:05:13,6.55,4.43,18.00,99.90,889031,33,20369,-75
2020-04-27 15:05:44,9.00,4.40,18.00,99.90,886505,33,20692,-75
2020-04-27 15:06:15,15.48,4.32,18.00,99.90,889564,33,20083,-74
2020-04-27 15:06:46,4.65,4.22,18.00,99.90,894906,33,20055,-76
2020-04-27 15:07:18,4.72,4.22,18.00,99.90,895368,33,20088,-76
2020-04-27 15:07:48,6.93,4.37,18.00,99.90,898279,33,20036,-76
2020-04-27 15:08:19,8.07,4.90,18.00,99.90,898227,33,20087,-76
2020-04-27 15:08:50,8.65,5.25,18.00,99.90,898327,33,20049,-76
2020-04-27 15:09:31,7.53,5.00,18.00,99.90,899414,33,20115,-76
2020-04-27 15:10:05,7.30,5.53,18.00,99.90,897003,33,20070,-74
2020-04-27 15:10:36,8.75,5.30,18.00,99.90,896580,33,20388,-74
2020-04-27 15:11:08,6.68,4.80,18.00,99.90,894967,33,20451,-74
2020-04-27 15:11:38,5.78,5.03,18.00,99.90,893912,33,20119,-74
2020-04-27 15:12:13,7.47,4.60,18.00,99.90,895209,33,20082,-74
2020-04-27 15:12:44,4.82,4.20,18.00,99.90,892327,33,20454,-76
2020-04-27 15:13:15,5.80,4.32,18.00,99.90,891816,33,20060,-76
2020-04-27 15:13:45,6.25,4.18,18.00,99.90,892916,33,20467,-76
2020-04-27 15:14:16,7.62,4.10,18.10,99.90,896521,33,20106,-76
2020-04-27 15:14:47,8.18,4.37,18.10,99.90,891930,33,20063,-76
2020-04-27 15:15:18,4.22,3.83,18.10,99.90,891758,33,20044,-77
2020-04-27 15:15:48,6.32,4.03,18.10,99.90,891777,33,20052,-76
2020-04-27 15:16:19,6.53,4.05,18.10,99.90,889337,33,20105,-76
2020-04-27 15:16:50,7.32,4.05,18.10,99.90,893072,33,20299,-76
2020-04-27 15:17:20,5.20,4.07,18.10,99.90,891756,33,20037,-77
2020-04-27 15:17:51,6.55,4.12,18.10,99.90,888621,33,20092,-76
2020-04-27 15:18:22,4.12,3.62,18.10,99.90,892166,33,20032,-77
2020-04-27 15:18:52,6.82,3.80,18.10,99.90,895358,33,20636,-77
2020-04-27 15:19:23,8.00,3.92,18.10,99.90,896706,33,20515,-77
2020-04-27 15:19:54,4.90,3.80,18.10,99.90,898235,33,20071,-77
2020-04-27 15:20:25,6.15,4.20,18.10,99.90,898316,33,20074,-77
2020-04-27 15:20:56,6.95,4.03,18.10,99.90,898113,33,20453,-77
2020-04-27 15:21:27,5.25,3.53,18.30,99.90,898129,33,20036,-77
2020-04-27 15:21:59,5.12,4.35,18.50,99.90,899269,33,20080,-77
2020-04-27 15:22:30,7.20,3.97,18.60,99.90,897721,33,20079,-77
2020-04-27 15:23:01,7.18,3.62,18.90,99.90,895491,33,20056,-77
2020-04-27 15:23:32,4.78,3.83,19.30,99.90,892120,33,20433,-77
2020-04-27 15:24:02,5.85,3.50,19.50,99.90,892885,33,20108,-77
2020-04-27 15:24:33,5.50,3.62,19.60,99.90,890246,33,20053,-77
2020-04-27 15:25:04,6.65,3.47,19.80,99.90,892490,33,20033,-78
2020-04-27 15:25:35,7.82,3.10,19.90,99.90,892122,33,20041,-77
2020-04-27 15:26:05,4.35,3.25,20.00,99.90,888390,33,20351,-77
2020-04-27 15:26:36,4.05,3.47,20.00,99.90,891475,33,20520,-76
2020-04-27 15:27:07,3.65,2.87,20.00,99.90,888162,33,20569,-77
2020-04-27 15:27:38,4.07,3.00,20.00,99.90,885965,33,20486,-77
2020-04-27 15:28:09,4.25,3.10,20.10,99.90,889267,33,20080,-78
2020-04-27 15:28:39,5.03,3.22,20.10,99.90,888790,33,20048,-77
2020-04-27 15:29:10,3.47,3.10,20.10,99.90,890688,33,20087,-77
2020-04-27 15:29:41,5.00,3.33,20.20,99.90,889804,33,20075,-77
2020-04-27 15:30:11,5.12,2.90,20.20,99.90,889381,33,20048,-77
2020-04-27 15:30:42,3.50,2.78,20.30,99.90,892481,33,20484,-78
2020-04-27 15:31:13,3.30,3.00,20.60,99.90,893821,33,20045,-78
2020-04-27 15:31:43,6.45,3.60,20.70,99.90,891663,33,20041,-78
2020-04-27 15:32:14,3.65,3.35,20.90,99.90,890174,33,20084,-78
2020-04-27 15:32:47,4.03,3.62,21.20,99.90,891622,33,20075,-78
2020-04-27 15:33:17,6.43,4.87,21.50,99.90,889141,33,20104,-77
2020-04-27 15:33:48,9.05,7.82,21.70,99.90,894268,33,20058,-77
2020-04-27 15:34:19,10.55,7.85,22.10,99.90,895635,33,20402,-77
2020-04-27 15:34:50,23.15,21.02,22.50,99.90,895900,33,20055,-78
2020-04-27 15:35:20,31.52,28.45,22.90,99.90,894766,33,20492,-78
2020-04-27 15:35:51,29.60,26.83,23.20,99.90,891955,33,20041,-78
2020-04-27 15:36:41,26.00,23.40,23.70,99.90,892207,33,20044,-78
2020-04-27 15:37:13,20.85,18.80,24.00,97.50,895323,33,20044,-78
2020-04-27 15:37:44,18.27,16.50,24.40,95.90,900410,33,20127,-77
2020-04-27 15:38:15,15.05,13.55,24.60,95.60,894702,33,20108,-77
2020-04-27 15:38:45,12.80,11.57,24.80,95.00,894598,33,20128,-75
2020-04-27 15:39:22,11.50,10.35,25.00,92.90,891955,33,20056,-78
2020-04-27 15:39:52,14.27,7.43,25.30,91.50,895749,33,20044,-77
2020-04-27 15:40:23,6.65,5.68,25.50,88.40,893277,33,20073,-76
2020-04-27 15:40:54,5.12,4.62,26.00,87.60,894260,33,20107,-77
2020-04-27 15:41:24,6.10,5.28,26.10,80.20,888565,33,20044,-77
2020-04-27 15:41:57,5.37,4.72,26.10,80.00,893693,33,20049,-77
2020-04-27 15:42:28,5.03,4.50,26.50,77.00,894913,33,20045,-77
2020-04-27 15:42:58,4.47,3.85,26.60,72.60,893209,33,20476,-78
2020-04-27 15:43:29,5.43,3.97,26.60,70.50,894932,33,20052,-77
2020-04-27 15:44:00,6.12,5.00,26.50,71.60,893530,33,20075,-77
2020-04-27 15:44:31,6.75,5.68,26.30,68.70,895542,33,20071,-78
2020-04-27 15:45:01,7.90,5.57,26.20,70.80,889990,33,20091,-78
2020-04-27 15:45:32,6.87,6.18,25.90,72.00,886413,33,20041,-77
2020-04-27 15:46:03,7.80,6.25,25.70,73.10,886497,33,20672,-77
2020-04-27 15:46:33,7.78,6.90,25.60,73.80,889436,33,20547,-77
2020-04-27 15:47:05,9.80,8.80,25.40,71.90,892145,33,20040,-77
2020-04-27 15:47:36,13.05,11.43,25.40,69.80,889878,33,20203,-77
2020-04-27 15:48:09,11.43,10.20,25.40,67.80,892514,33,20087,-77
2020-04-27 15:48:40,11.95,10.75,25.30,68.40,889162,33,20044,-76
2020-04-27 15:49:11,11.12,9.00,25.10,69.40,889941,33,20055,-77
2020-04-27 15:49:41,10.15,8.82,25.00,69.30,895576,33,20064,-77
2020-04-27 15:50:12,8.85,8.00,24.80,69.50,896313,33,20054,-77
2020-04-27 15:50:43,8.18,7.37,24.70,69.70,892144,33,20063,-76
2020-04-27 15:51:13,9.10,7.80,24.60,69.90,888622,33,20084,-76
2020-04-27 15:51:44,6.60,6.00,24.60,74.00,888715,33,20099,-77
2020-04-27 15:52:15,5.25,4.75,24.40,74.50,886403,33,20029,-77
2020-04-27 15:52:49,7.35,4.65,24.50,73.40,887232,33,20046,-77
2020-04-27 15:53:20,6.40,4.50,24.50,71.60,889574,33,20418,-76
2020-04-27 15:53:50,5.35,4.03,24.50,74.10,889564,33,20096,-76
2020-04-27 15:54:21,6.03,4.80,24.50,72.30,889557,33,20467,-77
2020-04-27 15:54:52,8.20,5.00,24.50,72.60,895163,33,20045,-76
2020-04-27 15:55:23,5.25,4.57,24.40,69.90,893036,33,20055,-76
2020-04-27 15:56:30,3.97,3.67,24.40,70.00,889396,33,20448,-76
2020-04-27 15:57:44,7.70,4.43,24.20,67.30,889231,33,20033,-77
2020-04-27 15:58:38,4.60,4.20,24.20,70.30,888396,33,20048,-76
2020-04-27 15:59:12,8.55,4.37,24.20,70.20,887125,33,20055,-76
2020-04-27 15:59:43,5.62,3.28,24.30,67.40,887246,33,20071,-76
2020-04-27 16:00:13,5.47,3.45,24.50,65.70,885510,33,20089,-76
2020-04-27 16:00:44,4.53,3.10,24.50,65.60,889815,33,20056,-76
2020-04-27 16:01:15,5.75,3.55,24.60,67.30,888888,33,20044,-76
2020-04-27 16:01:46,7.25,3.10,24.60,66.30,891853,33,20040,-76
2020-04-27 16:02:16,3.55,2.95,24.60,65.10,894778,33,20052,-76
2020-04-27 16:02:47,3.92,3.05,24.50,64.40,888424,33,20083,-76
2020-04-27 16:03:17,3.00,2.75,24.50,66.70,892361,33,20115,-76
2020-04-27 16:03:48,3.53,3.15,24.40,65.10,888469,33,20067,-76
2020-04-27 16:04:19,5.32,3.30,24.30,67.40,888437,33,20059,-76
2020-04-27 16:04:49,4.70,3.10,24.20,69.00,885570,33,20479,-76
2020-04-27 16:05:20,6.82,3.35,24.20,68.50,883202,33,20487,-76
2020-04-27 16:05:51,4.57,3.40,24.40,67.20,889482,33,20066,-76
2020-04-27 16:06:21,5.70,3.17,24.50,66.40,891601,33,20165,-76
2020-04-27 16:06:52,4.72,2.92,24.70,66.20,885398,33,20041,-76
2020-04-27 16:07:23,3.42,2.85,24.90,65.00,885400,33,20049,-76
2020-04-27 16:07:53,3.92,2.50,24.90,63.00,885467,33,20458,-76
2020-04-27 16:08:24,4.05,2.90,25.00,64.30,887054,33,20091,-77
2020-04-27 16:08:55,4.55,2.60,25.00,63.80,885731,33,20055,-76
2020-04-27 16:09:30,3.72,2.95,25.00,64.10,885599,33,20063,-76
2020-04-27 16:10:01,5.00,3.05,24.90,62.80,882763,33,20049,-76
2020-04-27 16:10:31,5.75,5.05,24.80,63.90,883403,33,20037,-77
2020-04-27 16:11:02,7.28,3.65,24.70,65.20,887008,33,20041,-76
2020-04-27 16:11:33,5.75,3.17,24.70,64.20,888742,33,20489,-76
2020-04-27 16:12:04,7.53,3.83,24.40,65.40,888606,33,20513,-76
2020-04-27 16:12:34,4.20,3.03,24.40,66.60,888689,33,20095,-76
2020-04-27 16:13:05,4.18,3.03,24.40,64.40,888996,33,20493,-76
2020-04-27 16:13:36,6.32,3.80,24.30,64.00,893223,33,20044,-77
2020-04-27 16:14:06,4.43,4.03,24.20,65.00,888929,33,20037,-77
2020-04-27 16:14:37,9.07,5.62,24.20,66.40,885761,33,20092,-76
2020-04-27 16:15:08,7.10,6.07,24.20,68.00,885799,33,20041,-77
2020-04-27 16:15:38,4.97,4.47,24.20,66.40,888880,33,20053,-77
2020-04-27 16:16:09,7.22,4.80,24.30,64.70,890238,33,20032,-77
2020-04-27 16:16:40,6.35,3.70,24.20,64.00,888917,33,20049,-76
2020-04-27 16:17:10,7.32,3.17,24.20,63.30,888620,33,20033,-76
2020-04-27 16:17:41,4.07,3.20,23.90,64.30,882759,33,20081,-77
2020-04-27 16:18:12,4.47,3.53,23.80,66.20,885749,33,20097,-76
2020-04-27 16:18:42,8.45,3.10,23.80,67.40,889479,33,20147,-77
2020-04-27 16:19:13,6.10,3.75,23.90,64.50,888852,33,20037,-76
2020-04-27 16:19:44,5.05,3.47,23.80,64.60,888713,33,20059,-77
2020-04-27 16:20:15,3.85,3.33,23.70,65.20,885570,33,20056,-77
2020-04-27 16:20:45,6.32,3.40,23.50,65.90,880005,33,20080,-76
2020-04-27 16:21:16,4.90,3.35,23.50,67.90,881237,33,20057,-76
2020-04-27 16:21:47,4.20,3.22,23.60,68.20,882883,33,20057,-77
2020-04-27 16:22:17,4.45,3.12,23.60,69.50,885389,33,20407,-76
2020-04-27 16:22:48,4.95,3.03,23.40,69.30,891875,33,20112,-76
2020-04-27 16:23:19,3.30,2.92,23.40,67.90,891865,33,20044,-76
2020-04-27 16:23:49,3.28,2.40,23.40,68.30,889820,33,20480,-76
2020-04-27 16:24:20,4.45,3.00,23.30,67.40,888900,33,20037,-76
2020-04-27 16:24:51,4.40,2.80,23.30,69.00,888621,33,20120,-76
2020-04-27 16:25:21,4.35,2.70,23.40,66.00,885438,33,20054,-76
2020-04-27 16:25:52,6.18,2.62,23.30,65.40,885590,33,20073,-76
2020-04-27 16:26:23,3.97,2.92,23.20,67.40,886887,33,20045,-76
2020-04-27 16:26:53,2.90,2.70,23.30,70.70,880107,33,20101,-77
2020-04-27 16:27:24,3.47,2.80,23.30,68.40,885797,33,20056,-77
2020-04-27 16:27:55,2.85,2.65,23.60,67.80,885554,33,20049,-75
2020-04-27 16:28:25,2.65,2.45,23.80,65.00,888377,33,20769,-76
2020-04-27 16:28:56,5.20,2.60,23.90,66.00,889740,33,20439,-75
2020-04-27 16:29:27,4.75,2.70,24.00,66.30,886482,33,20091,-75
2020-04-27 16:29:57,8.38,2.70,24.10,62.90,881756,33,20090,-75
2020-04-27 16:30:28,3.90,2.65,24.20,63.70,882711,33,20100,-75
2020-04-27 16:30:59,3.62,2.47,24.40,64.20,882472,33,20447,-74
2020-04-27 16:31:29,5.25,2.70,24.50,62.80,883198,33,20502,-75
2020-04-27 16:32:00,8.43,3.00,24.70,63.20,885533,33,20096,-74
2020-04-27 16:32:31,3.30,2.50,24.90,61.50,885693,33,20037,-75
2020-04-27 16:33:01,15.45,2.75,25.00,61.80,879384,33,20061,-74
2020-04-27 16:33:32,7.65,4.22,25.40,60.20,878940,33,20081,-74
2020-04-27 16:34:03,7.80,5.32,25.70,59.70,880962,33,20065,-76
2020-04-27 16:34:33,7.03,5.40,25.80,58.50,879984,33,20052,-74
2020-04-27 16:35:04,8.25,5.07,26.00,59.90,885632,33,20045,-74
2020-04-27 16:35:35,6.85,4.87,26.10,61.60,882640,33,20093,-74
2020-04-27 16:36:06,4.00,3.60,26.20,59.20,886291,33,20027,-75
2020-04-27 16:36:37,5.53,3.95,26.40,57.60,898631,33,20044,-74
2020-04-27 16:37:08,5.32,3.12,26.60,58.20,898078,33,20036,-75
2020-04-27 16:37:38,3.37,3.08,26.60,56.50,898088,32,20735,-77
2020-04-27 16:38:09,4.70,2.92,26.70,58.10,897725,33,20457,-76
2020-04-27 16:38:40,4.47,3.03,26.70,57.50,894964,33,20050,-76
2020-04-27 16:39:19,6.00,2.60,26.90,55.70,896492,33,20114,-77
2020-04-27 16:39:49,4.07,2.95,27.20,55.20,894648,33,20040,-77
2020-04-27 16:40:20,2.80,2.60,27.50,56.50,894581,33,20067,-77
2020-04-27 16:40:51,4.40,3.08,27.60,55.80,892269,33,20040,-74
2020-04-27 16:41:21,2.97,2.70,27.50,55.60,895048,33,20471,-75
2020-04-27 16:41:52,3.80,2.90,27.80,56.40,899416,33,20032,-74
2020-04-27 16:42:23,4.07,2.65,28.10,55.20,897844,33,20059,-75
2020-04-27 16:42:53,6.55,2.50,28.30,53.90,894656,33,20151,-74
2020-04-27 16:43:24,4.72,2.85,28.50,52.80,891846,33,20119,-76
2020-04-27 16:43:55,4.00,2.30,28.50,54.50,891632,33,20037,-76
2020-04-27 16:44:26,6.97,2.70,28.50,54.50,889765,33,20029,-77
2020-04-27 16:44:56,3.15,2.67,28.50,52.00,895044,33,20464,-76
2020-04-27 16:45:27,3.97,2.65,28.50,54.00,891738,33,20042,-76
2020-04-27 16:45:58,3.53,2.25,28.80,53.90,891712,33,20410,-76
2020-04-27 16:46:29,5.87,2.28,28.90,51.20,894617,33,20051,-77
2020-04-27 16:46:59,3.40,2.30,28.90,50.60,895802,32,20035,-76
2020-04-27 16:47:30,5.75,2.12,28.80,49.30,901986,32,20031,-76
2020-04-27 16:48:01,2.62,2.42,28.80,52.20,903828,32,20094,-76
2020-04-27 16:48:32,8.32,2.65,28.70,50.00,900219,33,20111,-77
2020-04-27 16:49:03,5.32,2.92,28.90,49.70,897774,33,20103,-77
2020-04-27 16:49:34,6.15,2.50,29.20,49.60,898401,33,20086,-76
2020-04-27 16:50:04,4.18,2.42,29.40,49.40,897991,33,20428,-76
2020-04-27 16:50:35,5.28,2.80,29.40,49.50,899175,32,20401,-76
2020-04-27 16:51:06,3.83,2.45,29.00,49.10,901954,32,20058,-78
2020-04-27 16:51:37,6.60,2.70,28.80,49.30,898503,33,20658,-74
2020-04-27 16:52:07,4.30,2.50,28.60,48.70,895874,33,20055,-75
2020-04-27 16:52:38,4.22,2.45,28.60,49.20,894701,33,20125,-76
2020-04-27 16:53:08,4.55,2.42,28.60,49.80,897640,33,20107,-77
2020-04-27 16:53:39,3.65,2.53,29.00,49.20,897529,33,20663,-75
2020-04-27 16:54:10,4.20,2.40,29.50,48.10,900665,33,20028,-75
2020-04-27 16:54:40,6.70,2.60,29.90,47.00,899536,33,20020,-75
2020-04-27 16:55:11,3.37,2.15,29.50,44.90,894910,33,20647,-76
2020-04-27 16:55:42,4.87,2.10,29.20,45.60,894683,33,20051,-75
2020-04-27 16:56:13,3.83,2.28,29.00,45.00,894666,33,20040,-75
2020-04-27 16:56:43,3.12,2.33,28.80,46.50,900831,32,20036,-75
2020-04-27 16:57:14,3.40,2.15,28.50,47.00,895971,33,20514,-75
2020-04-27 16:57:45,3.50,2.33,28.50,47.50,894777,33,20074,-75
2020-04-27 16:58:16,5.62,2.42,28.40,47.80,894305,33,20028,-75
2020-04-27 16:58:46,3.17,2.17,28.50,47.50,891357,33,20025,-75
2020-04-27 16:59:17,3.20,2.40,28.50,47.10,888541,33,20467,-75
2020-04-27 16:59:47,4.65,2.65,28.60,47.10,888909,33,20084,-75
2020-04-27 17:00:18,7.32,2.53,28.70,47.30,888292,33,20081,-75
2020-04-27 17:00:49,4.32,3.00,28.60,48.20,889303,33,20508,-75
2020-04-27 17:01:19,4.07,3.25,28.60,49.00,894676,33,20537,-75
2020-04-27 17:01:50,6.60,3.70,28.30,49.60,894433,33,20078,-75
2020-04-27 17:02:21,5.25,3.12,28.00,49.70,897116,33,20048,-76
2020-04-27 17:02:51,5.15,3.50,27.70,50.20,894870,33,20053,-75
2020-04-27 17:03:22,4.50,3.55,27.50,50.90,897350,33,20486,-75
2020-04-27 17:03:53,6.10,3.55,27.50,51.20,897192,33,20032,-75
2020-04-27 17:04:23,6.55,3.25,27.10,51.60,897887,32,20131,-75
2020-04-27 17:04:54,3.37,3.08,26.90,52.50,898956,33,20040,-77
2020-04-27 17:05:24,6.40,3.10,26.70,53.20,897420,33,20044,-75
2020-04-27 17:05:55,7.78,4.10,26.50,53.80,897669,33,20157,-76
2020-04-27 17:06:44,6.57,5.10,26.30,54.20,898341,33,20524,-76
2020-04-27 17:07:15,4.43,3.33,26.10,54.60,896922,33,20422,-76
2020-04-27 17:07:45,4.90,2.92,25.80,55.20,895726,33,20040,-76
2020-04-27 17:08:16,3.62,2.75,25.90,55.20,894688,33,20047,-76
2020-04-27 17:08:47,8.20,2.60,25.70,55.50,897811,32,20058,-75
2020-04-27 17:09:22,6.00,3.12,25.50,55.90,897106,33,20036,-76
2020-04-27 17:09:53,6.03,3.30,25.30,56.50,891442,33,20055,-75
2020-04-27 17:10:24,10.25,2.97,25.30,57.10,893102,33,20075,-75
2020-04-27 17:10:54,10.88,3.10,25.10,57.10,891478,33,20071,-75
2020-04-27 17:11:25,5.25,2.95,24.90,57.40,892039,33,20091,-76
2020-04-27 17:11:56,7.00,2.87,24.80,58.00,895367,33,20472,-75
2020-04-27 17:12:26,4.78,3.10,24.60,58.40,891118,33,20028,-75
2020-04-27 17:12:57,5.30,3.40,24.30,58.70,893382,33,20100,-76
2020-04-27 17:13:27,4.93,3.47,24.20,59.00,892736,33,20036,-75
2020-04-27 17:13:59,6.78,3.50,24.00,59.60,895186,32,20047,-75
2020-04-27 17:14:30,4.50,3.22,23.80,60.30,895553,33,20101,-76
2020-04-27 17:15:00,11.32,3.60,23.60,60.30,895419,33,20082,-76
2020-04-27 17:15:31,9.57,3.45,23.40,60.90,891060,33,20057,-76
2020-04-27 17:16:04,3.87,2.97,23.30,62.10,892537,33,20549,-76
2020-04-27 17:16:35,7.85,3.22,23.20,62.70,894021,33,20036,-77
2020-04-27 17:17:06,7.78,3.17,23.10,63.30,892827,33,20041,-77
2020-04-27 17:17:36,4.95,3.20,23.00,63.50,894266,33,20079,-78
2020-04-27 17:18:07,3.12,2.80,22.90,63.70,889986,33,20036,-75
2020-04-27 17:18:38,6.60,3.30,22.80,63.80,892007,33,20433,-77
2020-04-27 17:19:08,7.68,3.20,22.70,64.60,892835,33,20037,-77
2020-04-27 17:19:54,4.72,3.50,22.60,65.30,889179,33,20029,-77
2020-04-27 17:20:25,7.53,3.00,22.40,65.40,888822,33,20140,-76
2020-04-27 17:21:14,6.68,3.08,22.40,65.50,889988,33,20092,-77
2020-04-27 17:22:03,8.82,3.35,22.40,65.80,891810,33,20059,-78
2020-04-27 17:22:52,9.50,3.72,22.30,66.60,895811,33,20457,-77
2020-04-27 17:23:47,7.72,3.70,22.10,66.50,899457,33,20028,-77
2020-04-27 17:24:27,5.78,3.72,22.10,67.60,894965,33,20037,-78
2020-04-27 17:25:16,6.62,3.20,21.90,68.60,895151,33,20016,-78
2020-04-27 17:26:10,5.47,3.95,21.90,69.00,892107,33,20032,-76
2020-04-27 17:26:54,4.30,3.72,21.80,69.40,893100,33,20032,-77
2020-04-27 17:27:44,7.47,4.18,21.70,71.30,892956,33,20056,-77
2020-04-27 17:28:15,8.90,4.87,21.60,72.80,892349,33,20059,-76
2020-04-27 17:28:55,5.10,4.40,21.50,73.40,892364,33,20103,-77
2020-04-27 17:29:48,6.18,4.00,21.40,74.30,894770,33,20028,-77
2020-04-27 17:30:38,6.90,3.70,21.30,73.80,890782,33,20029,-76
2020-04-27 17:31:27,4.30,3.45,21.20,74.50,899603,33,20171,-78
2020-04-27 17:32:16,4.32,3.50,21.20,74.90,895545,33,20577,-76
2020-04-27 17:33:04,3.70,2.90,21.10,74.90,895136,33,20041,-77
2020-04-27 17:33:44,5.18,3.72,21.10,73.90,895169,33,20120,-76
2020-04-27 17:34:40,4.47,3.42,21.00,75.10,891658,33,20143,-77
2020-04-27 17:35:11,5.12,3.28,20.90,75.20,895658,33,20096,-77
2020-04-27 17:36:01,3.90,3.53,20.90,75.70,898036,33,20040,-75
2020-04-27 17:36:34,7.20,3.40,20.90,75.80,898025,33,20051,-76
2020-04-27 17:37:19,6.22,3.60,20.80,77.60,895379,33,20037,-77
2020-04-27 17:38:30,3.90,3.50,20.70,78.20,895591,33,20041,-77
2020-04-27 17:39:13,6.35,3.30,20.70,78.00,898012,33,20103,-77
2020-04-27 17:39:56,4.75,3.30,20.60,77.50,898266,33,20081,-78
2020-04-27 17:40:32,5.78,3.30,20.50,79.20,895059,33,20055,-78
2020-04-27 17:41:21,7.03,3.50,20.40,80.70,895186,33,20434,-77
2020-04-27 17:42:12,4.35,3.33,20.40,80.20,894445,33,20492,-77
2020-04-27 17:42:52,3.85,3.20,20.40,80.50,898356,33,20146,-78
2020-04-27 17:43:26,8.98,4.00,20.30,81.50,901386,33,20488,-78
2020-04-27 17:43:56,4.35,3.75,20.30,80.90,903034,33,20039,-78
2020-04-27 17:44:46,8.15,4.05,20.30,82.40,901189,32,20079,-77
2020-04-27 17:45:19,6.18,3.80,20.20,84.00,898593,33,20081,-78
2020-04-27 17:46:03,10.13,3.72,20.20,82.70,895895,33,20040,-78
2020-04-27 17:46:52,7.50,4.00,20.20,82.50,893774,33,20103,-77
2020-04-27 17:47:25,6.30,3.80,20.20,82.10,892827,33,20378,-77
2020-04-27 17:48:19,10.23,3.85,20.10,84.00,895478,33,20108,-78
2020-04-27 17:49:08,5.87,3.70,20.00,85.40,898382,33,20452,-76
2020-04-27 17:49:39,7.78,4.43,20.00,86.80,898930,33,20044,-77
2020-04-27 17:50:10,8.65,4.12,20.00,87.10,899097,33,20146,-78
2020-04-27 17:50:43,4.40,3.50,20.00,87.80,898810,33,20058,-78
2020-04-27 17:51:29,7.97,3.87,20.00,88.40,899131,33,20397,-76
2020-04-27 17:52:18,5.72,4.00,20.00,89.30,899600,33,20039,-77
2020-04-27 17:53:07,5.37,4.03,20.00,90.10,898669,33,20060,-77
2020-04-27 17:53:56,6.82,4.30,20.10,90.10,899270,33,20090,-77
2020-04-27 17:54:47,4.65,3.92,20.10,88.60,897259,33,20086,-77
2020-04-27 17:55:36,5.93,3.87,20.00,90.40,895868,33,20389,-78
2020-04-27 17:56:23,5.45,3.42,20.00,89.00,892852,33,20037,-78
2020-04-27 17:57:20,4.32,3.92,20.00,90.30,893978,33,20040,-77
2020-04-27 17:57:58,4.22,3.47,19.90,91.00,886943,33,20033,-77
2020-04-27 17:58:48,7.18,3.80,19.90,91.60,887826,33,20285,-78
2020-04-27 17:59:29,8.32,4.03,19.80,92.00,893433,33,20096,-76
2020-04-27 17:59:59,5.70,3.78,19.80,92.50,895907,33,20462,-78
2020-04-27 18:00:33,5.20,4.20,19.70,93.20,896018,33,20135,-77
2020-04-27 18:01:20,6.47,3.78,19.60,93.70,894482,33,20132,-77
2020-04-27 18:02:11,6.90,4.70,19.60,94.20,896733,33,20089,-77
2020-04-27 18:02:45,8.07,5.60,19.60,94.80,892588,33,20036,-78
2020-04-27 18:03:34,5.97,4.70,19.50,95.00,893122,33,20072,-77
2020-04-27 18:04:34,8.70,5.07,19.50,95.30,893100,33,20383,-77
2020-04-27 18:05:08,5.20,4.20,19.40,96.00,892680,33,20043,-77
2020-04-27 18:05:45,9.80,5.03,19.40,97.50,892834,33,20048,-78
2020-04-27 18:06:40,8.35,4.97,19.30,99.00,892875,33,20070,-77
2020-04-27 18:07:13,11.02,4.80,19.20,99.90,893997,33,20457,-76
2020-04-27 18:07:52,7.22,4.82,19.20,99.90,892465,33,20059,-78
2020-04-27 18:09:00,16.13,5.73,19.10,99.90,892796,33,20056,-78
2020-04-27 18:09:55,12.95,5.82,19.10,99.90,896318,33,20195,-75
2020-04-27 18:10:45,10.00,5.87,18.90,99.90,899544,33,20421,-78
2020-04-27 18:11:27,10.88,6.20,18.90,99.90,901824,32,20107,-77
2020-04-27 18:12:01,7.00,6.15,18.80,99.90,899131,32,20146,-75
2020-04-27 18:12:40,12.20,5.93,18.70,99.90,899757,33,20054,-77
2020-04-27 18:13:11,9.25,6.10,18.60,99.90,895657,33,20044,-76
2020-04-27 18:13:44,9.05,6.07,18.50,99.90,894071,33,20036,-77
2020-04-27 18:14:26,8.60,5.90,18.50,99.90,894816,33,20398,-77
2020-04-27 18:15:03,6.82,5.85,18.40,99.90,894441,33,20047,-77
2020-04-27 18:15:52,7.15,5.70,18.40,99.90,889978,33,20045,-78
2020-04-27 18:16:30,8.93,5.70,18.40,99.90,893011,33,20040,-77
2020-04-27 18:17:00,10.30,5.97,18.40,99.90,898836,33,20062,-78
2020-04-27 18:17:46,7.12,5.90,18.30,99.90,899543,33,20078,-75
2020-04-27 18:18:52,9.40,5.80,18.30,99.90,898471,33,20074,-77
2020-04-27 18:19:34,8.98,5.78,18.30,99.90,889263,33,20091,-77
2020-04-27 18:20:24,9.20,5.62,18.20,99.90,886815,33,20055,-76
2020-04-27 18:21:13,7.28,5.60,18.20,99.90,883259,33,20098,-76
2020-04-27 18:21:46,10.23,5.40,18.10,99.90,886760,33,20048,-76
2020-04-27 18:22:36,13.27,5.93,18.10,99.90,895667,33,20213,-74
2020-04-27 18:23:20,11.70,5.50,18.00,99.90,898609,33,20081,-75
2020-04-27 18:24:10,8.50,5.47,17.90,99.90,892606,33,20053,-76
2020-04-27 18:24:53,12.30,5.05,17.80,99.90,894913,33,20040,-73
2020-04-27 18:25:24,8.85,5.60,17.80,99.90,894406,33,20076,-76
2020-04-27 18:26:24,9.05,5.15,17.70,99.90,898417,33,20044,-78
2020-04-27 18:27:04,9.68,5.22,17.60,99.90,898076,33,20094,-75
2020-04-27 18:27:40,16.55,5.15,17.50,99.90,899431,33,20084,-73
2020-04-27 18:28:11,9.98,5.60,17.50,99.90,898535,33,20048,-75
2020-04-27 18:28:51,10.05,5.60,17.40,99.90,895445,33,20088,-77
2020-04-27 18:29:40,6.00,5.07,17.40,99.90,897260,33,20413,-75
2020-04-27 18:30:12,9.48,5.85,17.40,99.90,895995,33,20037,-76
2020-04-27 18:30:54,7.35,5.10,17.30,99.90,898249,33,20078,-77
2020-04-27 18:31:31,11.43,4.87,17.20,99.90,898043,33,20036,-76
2020-04-27 18:32:11,9.80,5.32,17.20,99.90,896266,33,20070,-75
2020-04-27 18:32:53,7.87,5.60,17.20,99.90,899112,33,20056,-74
2020-04-27 18:33:30,9.85,5.32,17.10,99.90,894917,33,20033,-76
2020-04-27 18:34:00,10.98,5.80,17.00,99.90,892077,33,20025,-75
2020-04-27 18:34:46,8.93,6.20,17.00,99.90,892476,33,20040,-76
2020-04-27 18:35:35,9.40,5.93,17.00,99.90,894979,33,20075,-74
2020-04-27 18:36:08,8.05,5.95,17.00,99.90,898656,33,20040,-75
2020-04-27 18:37:14,10.07,5.62,17.00,99.90,901286,32,20078,-79
2020-04-27 18:38:06,8.25,6.12,17.00,99.90,892358,33,20055,-74
2020-04-27 18:38:55,11.85,6.20,17.00,99.90,888886,33,20041,-74
2020-04-27 18:39:45,10.95,6.10,17.00,99.90,889299,33,20041,-76
2020-04-27 18:40:34,10.68,5.85,17.00,99.90,887120,33,20049,-76
2020-04-27 18:41:11,8.65,6.20,17.00,99.90,889313,33,20466,-75
2020-04-27 18:41:54,13.50,7.25,16.90,99.90,889365,33,20034,-75
2020-04-27 18:42:37,12.48,6.53,16.90,99.90,888776,33,20133,-75
2020-04-27 18:43:26,13.30,6.82,16.90,99.90,890198,33,20219,-73
2020-04-27 18:44:16,10.02,6.82,16.80,99.90,888838,33,20068,-75
2020-04-27 18:44:53,11.57,7.43,16.80,99.90,892353,33,20048,-76
2020-04-27 18:45:32,12.27,6.80,16.80,99.90,892067,33,20044,-76
2020-04-27 18:46:21,8.18,6.70,16.80,99.90,893333,33,20037,-77
2020-04-27 18:47:10,9.25,7.87,16.70,99.90,892302,33,20108,-76
2020-04-27 18:48:04,15.77,8.50,16.70,99.90,892174,33,20045,-75
2020-04-27 18:48:52,10.98,8.30,16.60,99.90,890268,33,20037,-76
2020-04-27 18:49:42,11.75,8.65,16.60,99.90,885364,33,20201,-77
2020-04-27 18:50:39,15.15,8.85,16.60,99.90,886085,33,20053,-76
2020-04-27 18:51:27,15.93,8.27,16.50,99.90,887913,33,20061,-75
2020-04-27 18:52:01,11.40,7.20,16.40,99.90,887613,33,20435,-76
2020-04-27 18:52:44,11.40,7.97,16.40,99.90,888933,33,20029,-76
2020-04-27 18:53:37,11.95,7.37,16.40,99.90,886481,33,20087,-76
2020-04-27 18:54:08,9.63,7.25,16.30,99.90,891492,33,20053,-74
2020-04-27 18:54:57,10.80,8.25,16.30,99.90,892269,33,20088,-75
2020-04-27 18:55:31,9.27,7.55,16.30,99.90,891793,33,20052,-74
2020-04-27 18:56:04,9.40,7.35,16.20,99.90,893732,33,20036,-75
2020-04-27 18:56:43,12.02,7.25,16.20,99.90,891615,33,20113,-77
2020-04-27 18:57:14,9.00,7.55,16.20,99.90,887676,33,20482,-77
2020-04-27 18:57:54,14.07,8.25,16.10,99.90,888806,33,20045,-77
2020-04-27 18:58:25,10.93,7.57,16.10,99.90,892113,33,20070,-74
2020-04-27 18:59:01,15.50,8.85,16.00,99.90,893184,33,20062,-78
2020-04-27 18:59:38,12.52,7.62,16.00,99.90,889384,33,20427,-75
2020-04-27 19:00:22,12.00,8.00,15.90,99.90,894504,33,20048,-77
2020-04-27 19:01:11,10.73,8.25,15.90,99.90,891744,33,20048,-77
2020-04-27 19:02:01,12.10,8.43,15.90,99.90,885664,33,20499,-76
2020-04-27 19:02:49,11.05,7.28,15.80,99.90,886750,33,20049,-79
2020-04-27 19:03:29,9.75,7.40,15.90,99.90,884228,33,20058,-76
2020-04-27 19:04:18,7.93,6.53,15.90,99.90,888024,33,20072,-78
2020-04-27 19:05:03,10.35,6.50,15.90,99.90,887943,33,20138,-78
2020-04-27 19:05:52,14.52,7.50,15.90,99.90,889740,33,20053,-78
2020-04-27 19:06:26,15.10,8.18,15.90,99.90,890886,33,20127,-76
2020-04-27 19:07:22,9.82,8.32,15.90,99.90,888748,33,20041,-76
2020-04-27 19:08:12,13.70,8.65,15.90,99.90,887488,33,20103,-76
2020-04-27 19:08:57,14.60,8.68,15.90,99.90,890221,33,20044,-73
2020-04-27 19:09:42,12.18,9.93,15.80,99.90,885560,33,20108,-76
2020-04-27 19:10:31,14.25,10.30,15.70,99.90,882864,33,20357,-77
2020-04-27 19:11:02,12.25,9.45,15.60,99.90,885773,33,20111,-76
2020-04-27 19:11:45,12.32,10.50,15.60,99.90,890503,33,20028,-75
2020-04-27 19:12:41,13.13,10.13,15.60,99.90,888460,33,20482,-77
2020-04-27 19:13:41,13.48,10.40,15.60,99.90,888317,33,20045,-75
2020-04-27 19:14:21,13.32,10.07,15.60,99.90,884875,33,20069,-77
2020-04-27 19:14:57,13.77,10.10,15.50,99.90,889048,33,20044,-77
2020-04-27 19:15:37,15.07,9.77,15.50,99.90,888897,33,20062,-75
2020-04-27 19:16:19,10.73,8.67,15.50,99.90,888746,33,20030,-76
2020-04-27 19:16:50,12.05,8.68,15.50,99.90,892842,33,20130,-76
2020-04-27 19:17:30,11.18,8.65,15.50,99.90,888725,33,20462,-76
2020-04-27 19:18:26,12.90,8.80,15.40,99.90,887845,33,20478,-76
2020-04-27 19:19:15,10.63,8.23,15.40,99.90,877051,33,20432,-77
2020-04-27 19:20:04,15.90,8.23,15.30,99.90,888069,33,20041,-77
2020-04-27 19:20:49,12.02,8.70,15.30,99.90,892520,33,20037,-76
2020-04-27 19:21:23,10.52,8.25,15.20,99.90,891769,33,20406,-78
2020-04-27 19:21:59,11.85,8.13,15.20,99.90,890445,33,20071,-77
2020-04-27 19:22:56,12.23,8.45,15.20,99.90,891775,33,20103,-78
2020-04-27 19:23:45,9.63,8.13,15.20,99.90,882785,33,20084,-78
2020-04-27 19:24:32,12.18,7.93,15.20,99.90,882553,33,20046,-74
2020-04-27 19:25:05,11.60,8.00,15.20,99.90,879648,33,20117,-75
2020-04-27 19:26:02,12.52,8.23,15.20,99.90,880038,33,20057,-79
2020-04-27 19:26:52,12.75,7.72,15.20,99.90,882709,33,20349,-77
2020-04-27 19:27:34,9.80,8.70,15.20,99.90,883802,33,20239,-78
2020-04-27 19:28:07,10.50,8.15,15.20,99.90,882623,33,20050,-76
2020-04-27 19:28:56,12.70,8.45,15.10,99.90,883077,33,20049,-78
2020-04-27 19:29:42,9.88,8.88,15.10,99.90,883396,33,20063,-74
2020-04-27 19:30:13,17.33,9.07,15.00,99.90,877370,33,20203,-77
2020-04-27 19:31:02,15.40,9.45,14.90,99.90,874301,33,20121,-78
2020-04-27 19:31:33,10.75,9.65,14.90,99.90,878071,33,20106,-77
2020-04-27 19:32:10,11.73,9.82,14.80,99.90,881879,33,20148,-76
2020-04-27 19:33:00,14.25,9.55,14.80,99.90,880023,33,20026,-78
2020-04-27 19:33:44,13.35,10.10,14.80,99.90,877589,33,20034,-77
2020-04-27 19:34:33,13.05,11.35,14.70,99.90,877618,33,20054,-76
2020-04-27 19:35:03,15.07,11.48,14.60,99.90,880508,33,20123,-78
2020-04-27 19:35:57,16.00,11.40,14.60,99.90,879959,33,20428,-78
2020-04-27 19:37:14,15.63,10.45,14.50,99.90,875044,34,20050,-78
2020-04-27 19:38:03,13.48,10.85,14.50,99.90,880096,33,20425,-77
2020-04-27 19:39:09,14.75,11.20,14.50,99.90,879959,33,20428,-78
2020-04-27 19:39:49,14.20,10.25,14.50,99.90,877256,33,20097,-75
2020-04-27 19:40:26,16.35,10.30,14.40,99.90,877286,33,20046,-77
2020-04-27 19:41:05,14.95,9.63,14.40,99.90,877194,33,20125,-78
2020-04-27 19:41:49,12.73,9.27,14.40,99.90,877089,33,20069,-78
2020-04-27 19:42:39,12.37,10.25,14.40,99.90,875354,34,20031,-74
2020-04-27 19:43:16,16.65,9.70,14.40,99.90,874052,33,20115,-77
2020-04-27 19:43:46,12.13,9.57,14.30,99.90,871229,34,20564,-78
2020-04-27 19:44:36,12.65,10.00,14.30,99.90,870894,34,20047,-77
2020-04-27 19:45:26,16.70,9.75,14.20,99.90,875295,34,20082,-78
2020-04-27 19:46:05,12.37,9.15,14.20,99.90,877569,33,20053,-77
2020-04-27 19:46:42,11.57,9.05,14.20,99.90,880691,33,20030,-77
2020-04-27 19:47:34,13.52,9.40,14.20,99.90,880104,33,20107,-75
2020-04-27 19:48:10,10.25,9.10,14.20,99.90,880657,33,20038,-77
2020-04-27 19:48:52,10.45,8.30,14.30,99.90,876644,33,20090,-77
2020-04-27 19:49:41,9.48,8.50,14.30,99.90,876749,33,20106,-78
2020-04-27 19:50:30,12.90,8.20,14.30,99.90,881019,33,20074,-74
2020-04-27 19:51:27,15.05,8.27,14.30,99.90,876907,33,20575,-76
2020-04-27 19:52:07,8.45,7.62,14.30,99.90,877174,33,20072,-76
2020-04-27 19:52:56,9.80,8.35,14.40,99.90,883098,33,20121,-73
2020-04-27 19:53:45,9.80,8.80,14.30,99.90,882625,33,20064,-76
2020-04-27 19:54:30,10.55,9.45,14.30,99.90,882742,33,20038,-78
2020-04-27 19:55:01,10.20,8.75,14.20,99.90,880383,33,20586,-76
2020-04-27 19:55:38,10.63,9.15,14.20,99.90,878934,33,20034,-78
2020-04-27 19:56:27,12.60,9.63,14.20,99.90,877322,33,20077,-77
2020-04-27 19:57:10,15.27,9.88,14.10,99.90,879865,33,20406,-77
2020-04-27 19:57:50,12.43,9.35,14.10,99.90,884221,33,20104,-75
2020-04-27 19:58:43,11.32,9.73,14.10,99.90,883565,33,20033,-80
2020-04-27 19:59:26,17.02,10.50,14.10,99.90,885461,33,20041,-78
2020-04-27 20:00:03,14.65,9.57,14.10,99.90,882666,33,20045,-79
2020-04-27 20:00:52,12.60,10.10,14.10,99.90,884695,33,20046,-76
2020-04-27 20:01:32,14.07,10.18,14.10,99.90,888722,33,20034,-78
2020-04-27 20:02:06,33.53,21.20,14.10,99.90,895240,33,20111,-78
2020-04-27 20:02:47,19.55,14.68,14.10,99.90,892304,33,20025,-78
2020-04-27 20:03:36,15.45,11.45,14.10,99.90,893215,33,20057,-76
2020-04-27 20:04:16,15.80,11.07,14.10,99.90,894972,33,20470,-78
2020-04-27 20:04:56,15.48,10.55,14.10,99.90,893820,33,20067,-78
2020-04-27 20:05:37,18.42,11.55,14.00,99.90,895632,33,20485,-75
2020-04-27 20:06:08,16.80,11.68,14.10,99.90,895342,33,20029,-78
2020-04-27 20:06:57,15.30,10.98,14.00,99.90,892203,33,20068,-78
2020-04-27 20:07:42,14.80,11.48,14.00,99.90,892041,33,20029,-78
2020-04-27 20:08:19,17.27,12.35,14.00,99.90,896768,33,20048,-78
2020-04-27 20:08:49,21.23,11.75,13.90,99.90,895625,33,20099,-78
2020-04-27 20:09:22,16.55,12.02,13.90,99.90,895418,33,20382,-76
2020-04-27 20:10:02,18.98,12.52,13.90,99.90,895508,33,20032,-77
2020-04-27 20:10:53,16.73,11.65,13.90,99.90,896444,33,20036,-75
2020-04-27 20:11:30,18.98,11.15,13.90,99.90,887535,33,20100,-76
2020-04-27 20:12:12,16.40,12.27,13.90,99.90,894975,33,20680,-76
2020-04-27 20:12:43,19.62,12.70,13.80,99.90,898007,33,20024,-77
2020-04-27 20:13:34,18.00,12.05,13.80,99.90,896423,33,20148,-77
2020-04-27 20:14:20,16.70,12.37,13.70,99.90,892409,33,20079,-77
2020-04-27 20:15:12,15.30,12.25,13.70,99.90,898825,33,20460,-77
2020-04-27 20:16:02,16.25,12.57,13.70,99.90,899648,33,20040,-77
2020-04-27 20:16:51,18.23,12.85,13.60,99.90,901578,32,20035,-76
2020-04-27 20:17:40,18.12,13.00,13.60,99.90,899318,33,20460,-78
2020-04-27 20:18:39,16.90,12.88,13.60,99.90,898399,33,20028,-78
2020-04-27 20:19:13,17.08,12.00,13.60,99.90,898242,33,20409,-76
2020-04-27 20:19:53,19.62,12.80,13.60,99.90,897207,33,20020,-77
2020-04-27 20:20:42,17.10,12.18,13.50,99.90,895364,33,20079,-77
2020-04-27 20:21:16,19.62,12.35,13.50,99.90,899401,33,20007,-76
2020-04-27 20:22:11,18.33,12.98,13.50,99.90,892388,33,20067,-79
2020-04-27 20:22:58,17.30,13.10,13.40,99.90,898345,33,20032,-76
2020-04-27 20:23:29,18.50,13.23,13.50,99.90,899257,33,20066,-76
2020-04-27 20:24:29,17.27,12.90,13.50,99.90,895486,33,20066,-76
2020-04-27 20:25:15,17.48,12.57,13.50,99.90,891693,33,20083,-77
2020-04-27 20:26:01,15.35,12.23,13.50,99.90,899571,32,20043,-74
2020-04-27 20:26:43,15.82,11.63,13.50,99.90,901948,32,20062,-78
2020-04-27 20:27:20,18.12,12.07,13.40,99.90,901679,32,20029,-78
2020-04-27 20:27:51,18.37,11.50,13.30,99.90,898680,33,20070,-79
2020-04-27 20:28:39,12.25,10.75,13.30,99.90,898098,33,20054,-78
2020-04-27 20:29:28,17.02,11.05,13.30,99.90,895409,33,20107,-76
2020-04-27 20:30:19,13.77,10.23,13.30,99.90,892318,33,20083,-78
2020-04-27 20:30:52,14.02,10.18,13.20,99.90,893588,33,20076,-78
2020-04-27 20:31:44,14.10,10.43,13.20,99.90,896666,33,20032,-77
2020-04-27 20:32:31,13.35,10.07,13.20,99.90,895183,33,20067,-76
2020-04-27 20:33:22,13.13,9.85,13.10,99.90,892696,33,20040,-78
2020-04-27 20:34:12,14.15,10.18,13.10,99.90,884654,33,20057,-77
2020-04-27 20:34:57,15.25,10.38,13.10,99.90,886025,33,20030,-76
2020-04-27 20:35:37,15.25,10.18,13.10,99.90,898175,33,20032,-75
2020-04-27 20:36:20,12.50,9.57,13.10,99.90,894751,33,20052,-76
2020-04-27 20:36:53,13.55,9.98,13.10,99.90,898392,33,20495,-78
2020-04-27 20:37:29,15.73,9.40,13.10,99.90,897907,33,20035,-77
2020-04-27 20:38:19,15.05,10.30,13.00,99.90,898122,33,20119,-76
2020-04-27 20:39:18,14.38,10.05,13.10,99.90,898029,33,20110,-76
2020-04-27 20:40:09,12.77,9.98,13.10,99.90,886101,33,20325,-76
2020-04-27 20:40:48,14.45,10.05,13.00,99.90,879765,33,20063,-77
2020-04-27 20:41:37,14.82,10.02,12.90,99.90,879893,33,20076,-77
2020-04-27 20:42:08,14.98,9.55,13.00,99.90,891871,33,20055,-78
2020-04-27 20:42:57,12.13,8.95,13.00,99.90,898074,33,20429,-78
2020-04-27 20:43:34,12.23,9.60,12.90,99.90,894985,33,20426,-78
2020-04-27 20:44:21,15.93,9.35,12.90,99.90,898846,33,20023,-76
2020-04-27 20:44:57,10.73,8.65,13.00,99.90,895551,33,20291,-78
2020-04-27 20:45:47,11.98,9.15,13.00,99.90,892124,33,20037,-78
2020-04-27 20:46:21,10.48,7.78,13.00,99.90,892218,33,20048,-78
2020-04-27 20:47:17,13.18,8.52,13.00,99.90,896656,33,20021,-78
2020-04-27 20:48:14,16.45,8.57,12.90,99.90,889302,33,20080,-78
2020-04-27 20:48:54,12.90,9.52,12.90,99.90,894944,33,20076,-79
2020-04-27 20:49:39,10.15,8.88,12.80,99.90,900041,33,20028,-78
2020-04-27 20:50:18,12.98,8.63,12.80,99.90,895130,33,20025,-78
2020-04-27 20:50:48,12.55,8.93,12.80,99.90,898380,33,20028,-78
2020-04-27 20:51:37,9.77,8.75,12.70,99.90,894671,33,20037,-78
2020-04-27 20:52:11,11.57,8.95,12.80,99.90,899492,33,20558,-78
2020-04-27 20:53:04,14.20,8.90,12.70,99.90,898158,33,20028,-77
2020-04-27 20:53:38,12.32,8.77,12.70,99.90,894669,33,20453,-78
2020-04-27 20:54:27,11.98,8.77,12.70,99.90,895292,33,20040,-77
2020-04-27 20:55:30,11.85,9.43,12.70,99.90,898304,33,20104,-79
2020-04-27 20:56:35,14.02,8.93,12.70,99.90,897816,33,20052,-78
2020-04-27 20:57:21,10.10,8.30,12.60,99.90,893031,33,20026,-78
2020-04-27 20:57:58,13.27,8.73,12.60,99.90,888765,33,20469,-78
2020-04-27 20:58:47,11.00,8.85,12.50,99.90,889041,33,20060,-79
2020-04-27 20:59:36,12.98,9.52,12.50,99.90,889129,33,20132,-78
2020-04-27 21:00:09,12.35,9.40,12.50,99.90,887113,33,20084,-77
2020-04-27 21:00:40,12.70,9.55,12.50,99.90,888792,33,20037,-79
2020-04-27 21:01:14,12.45,9.57,12.50,99.90,889655,33,20029,-78
2020-04-27 21:01:50,9.95,8.95,12.40,99.90,891846,33,20049,-79
2020-04-27 21:02:40,11.55,9.25,12.40,99.90,890209,33,20048,-77
2020-04-27 21:03:13,14.80,9.32,12.40,99.90,891551,33,20154,-77
2020-04-27 21:04:02,10.23,9.13,12.40,99.90,891576,33,20218,-78
2020-04-27 21:04:59,10.52,9.32,12.40,99.90,895368,33,20075,-75
2020-04-27 21:05:36,11.70,9.35,12.40,99.90,889087,33,20037,-78
2020-04-27 21:06:25,12.10,8.95,12.40,99.90,888640,33,20050,-79
2020-04-27 21:07:04,11.82,8.73,12.40,99.90,891974,33,20067,-78
2020-04-27 21:07:38,11.15,8.45,12.30,99.90,893478,33,20021,-78
2020-04-27 21:08:27,12.30,8.48,12.40,99.90,892008,33,20037,-78
2020-04-27 21:09:24,9.95,8.70,12.40,99.90,891995,33,20040,-77
2020-04-27 21:10:13,12.37,8.68,12.40,99.90,895252,33,20020,-79
2020-04-27 21:10:44,12.57,8.77,12.40,99.90,891203,33,20044,-77
2020-04-27 21:11:17,9.70,8.52,12.50,99.90,888891,33,20153,-78
2020-04-27 21:11:53,10.20,8.73,12.50,99.90,888514,33,20048,-77
2020-04-27 21:12:30,14.98,9.25,12.40,99.90,891272,33,20095,-74
2020-04-27 21:13:33,11.05,9.07,12.40,99.90,891887,33,20029,-76
2020-04-27 21:14:22,10.63,9.00,12.40,99.90,885770,33,20056,-77
2020-04-27 21:15:09,10.82,9.27,12.30,99.90,883615,33,20081,-76
2020-04-27 21:15:49,12.90,8.45,12.30,99.90,886605,33,20069,-78
2020-04-27 21:16:39,11.70,8.90,12.30,99.90,885746,33,20032,-78
2020-04-27 21:17:10,10.65,8.77,12.30,99.90,891446,33,20032,-77
2020-04-27 21:17:55,11.70,9.07,12.30,99.90,890206,33,20352,-78
2020-04-27 21:18:29,10.25,8.70,12.30,99.90,895241,33,20067,-79
2020-04-27 21:19:09,10.40,9.10,12.30,99.90,890221,33,20032,-78
2020-04-27 21:19:58,11.80,8.98,12.30,99.90,888097,33,20383,-77
2020-04-27 21:20:35,11.90,9.00,12.40,99.90,889793,33,20041,-77
2020-04-27 21:21:24,14.75,9.18,12.30,99.90,889095,33,20037,-79
2020-04-27 21:22:21,11.57,9.63,12.30,99.90,894860,33,20047,-78
2020-04-27 21:23:08,12.02,8.93,12.30,99.90,890411,33,20434,-78
2020-04-27 21:23:42,11.73,9.88,12.20,99.90,885622,33,20066,-78
2020-04-27 21:24:27,14.95,8.95,12.20,99.90,885927,33,20055,-78
2020-04-27 21:25:06,11.88,9.65,12.20,99.90,885874,33,20108,-78
2020-04-27 21:26:03,11.15,9.35,12.20,99.90,886600,33,20053,-78
2020-04-27 21:26:34,11.10,8.65,12.20,99.90,884560,33,20037,-76
2020-04-27 21:27:11,12.27,9.68,12.20,99.90,882975,33,20029,-79
2020-04-27 21:27:51,11.50,9.70,12.20,99.90,883160,33,20046,-77
2020-04-27 21:28:45,12.18,9.85,12.20,99.90,883396,33,20199,-76
2020-04-27 21:29:34,10.77,9.68,12.20,99.90,877891,33,20027,-77
2020-04-27 21:30:36,12.48,10.10,12.10,99.90,882485,33,20030,-79
2020-04-27 21:31:17,13.18,9.95,12.10,99.90,887633,33,20049,-77
2020-04-27 21:31:50,16.30,9.65,12.10,99.90,888887,33,20592,-77
2020-04-27 21:32:37,12.68,9.82,12.10,99.90,884110,33,20054,-76
2020-04-27 21:33:21,13.62,9.80,12.10,99.90,890173,33,20551,-76
2020-04-27 21:34:27,13.45,9.80,12.10,99.90,882754,33,20053,-76
2020-04-27 21:35:13,10.77,9.23,12.10,99.90,872751,34,20133,-77
2020-04-27 21:35:59,13.38,9.52,12.10,99.90,874698,34,20468,-77
2020-04-27 21:36:42,10.50,9.02,12.10,99.90,877142,33,20515,-77
2020-04-27 21:37:21,13.23,9.40,12.10,99.90,880430,33,20050,-78
2020-04-27 21:37:56,12.20,9.35,12.10,99.90,880114,33,20046,-77
2020-04-27 21:39:05,10.93,9.20,12.00,99.90,875765,33,20054,-77
2020-04-27 21:39:56,14.52,9.63,12.00,99.90,871502,34,20039,-79
2020-04-27 21:40:30,14.63,10.15,11.90,99.90,871046,34,20071,-77
2020-04-27 21:41:22,12.90,9.32,11.90,99.90,872448,34,20129,-77
2020-04-27 21:42:14,16.70,9.63,11.90,99.90,871293,34,20425,-78
2020-04-27 21:43:20,11.60,9.82,11.80,99.90,871074,34,20111,-77
2020-04-27 21:44:10,11.60,9.07,11.90,99.90,865937,34,20036,-77
2020-04-27 21:44:46,11.12,9.65,11.80,99.90,868510,34,20062,-77
2020-04-27 21:45:36,10.93,9.48,11.80,99.90,869141,34,20061,-78
2020-04-27 21:46:10,12.68,10.20,11.80,99.90,867268,34,20157,-78
2020-04-27 21:47:07,11.68,10.40,11.70,99.90,867515,34,20035,-77
2020-04-27 21:47:57,11.63,10.00,11.70,99.90,871316,34,20046,-77
2020-04-27 21:48:30,13.90,10.30,11.60,99.90,871209,34,20034,-78
2020-04-27 21:49:01,12.20,9.35,11.60,99.90,871431,34,20039,-78
2020-04-27 21:49:50,13.80,10.23,11.60,99.90,871378,34,20043,-78
2020-04-27 21:50:41,10.63,9.35,11.60,99.90,871784,34,20052,-77
2020-04-27 21:51:25,10.90,9.32,11.60,99.90,866361,34,20040,-77
2020-04-27 21:52:04,11.75,9.73,11.60,99.90,865922,34,20516,-79
2020-04-27 21:52:53,11.07,9.98,11.60,99.90,865841,34,20157,-77
2020-04-27 21:53:24,15.52,10.70,11.50,99.90,871232,34,20043,-78
2020-04-27 21:54:06,12.35,11.05,11.50,99.90,872694,34,20049,-78
2020-04-27 21:54:55,11.68,10.45,11.60,99.90,871518,34,20145,-78
2020-04-27 21:55:29,12.35,9.98,11.60,99.90,868914,34,20059,-77
2020-04-27 21:56:02,10.75,9.65,11.60,99.90,871025,34,20166,-77
2020-04-27 21:56:53,11.77,9.90,11.50,99.90,872307,34,20055,-78
2020-04-27 21:57:42,13.32,10.63,11.50,99.90,868390,34,20509,-78
2020-04-27 21:58:13,14.38,10.60,11.60,99.90,868605,34,20351,-78
2020-04-27 21:58:50,12.57,10.23,11.60,99.90,871800,34,20501,-79
2020-04-27 21:59:50,13.20,10.18,11.60,99.90,869171,34,20051,-79
2020-04-27 22:00:41,14.25,10.30,11.60,99.90,867934,34,20044,-77
2020-04-27 22:01:38,14.05,10.40,11.50,99.90,874576,33,20110,-74
2020-04-27 22:02:23,15.60,10.50,11.50,99.90,865270,34,20055,-76
2020-04-27 22:02:57,10.88,9.68,11.50,99.90,871774,34,20105,-77
2020-04-27 22:03:27,12.93,10.65,11.50,99.90,874024,33,20402,-77
2020-04-27 22:03:58,13.27,10.30,11.50,99.90,877366,33,20510,-77
2020-04-27 22:04:29,10.18,9.18,11.50,99.90,876549,33,20074,-75
2020-04-27 22:04:59,15.23,9.73,11.50,99.90,876603,33,20035,-77
2020-04-27 22:05:30,13.40,10.45,11.60,99.90,874029,33,20083,-77
2020-04-27 22:06:01,11.65,10.20,11.60,99.90,874030,34,20069,-75
2020-04-27 22:06:32,12.32,10.00,11.60,99.90,869691,34,20100,-76
2020-04-27 22:07:02,12.82,10.95,11.60,99.90,868168,34,20090,-76
2020-04-27 22:07:33,19.05,10.82,11.50,99.90,867866,34,20415,-76
2020-04-27 22:08:04,13.93,10.20,11.50,99.90,868430,34,20035,-77
2020-04-27 22:08:35,14.82,11.45,11.50,99.90,870876,34,20073,-76
2020-04-27 22:09:17,13.48,11.10,11.50,99.90,872200,34,20065,-76
2020-04-27 22:09:48,13.07,10.73,11.50,99.90,874286,33,20083,-75
2020-04-27 22:10:19,13.00,10.50,11.50,99.90,878148,33,20102,-76
2020-04-27 22:10:50,12.07,10.88,11.50,99.90,881057,33,20056,-77
2020-04-27 22:11:21,15.70,11.35,11.50,99.90,886806,33,20066,-74
2020-04-27 22:11:52,13.62,11.60,11.50,99.90,896264,33,20064,-77
2020-04-27 22:12:22,14.43,11.50,11.40,99.90,894949,33,20461,-75
2020-04-27 22:12:53,13.73,10.15,11.50,99.90,894599,33,20071,-76
2020-04-27 22:13:24,14.10,11.02,11.40,99.90,894840,33,20063,-76
2020-04-27 22:13:55,14.75,11.10,11.50,99.90,891931,33,20647,-76
2020-04-27 22:14:26,12.98,10.25,11.50,99.90,890449,33,20025,-77
2020-04-27 22:14:57,13.68,10.52,11.50,99.90,888793,33,20048,-75
2020-04-27 22:15:27,15.80,11.20,11.50,99.90,888669,33,20041,-75
2020-04-27 22:15:58,12.68,9.77,11.50,99.90,891551,33,20430,-77
2020-04-27 22:16:28,16.25,10.57,11.50,99.90,895187,33,20108,-75
2020-04-27 22:16:59,14.05,10.75,11.50,99.90,895854,33,20062,-75
2020-04-27 22:17:30,15.70,11.38,11.50,99.90,891885,33,20095,-76
2020-04-27 22:18:01,16.30,11.15,11.50,99.90,891817,33,20041,-77
2020-04-27 22:18:32,13.50,11.52,11.50,99.90,888595,33,20037,-77
2020-04-27 22:19:02,14.52,11.60,11.50,99.90,888897,33,20053,-76
2020-04-27 22:19:33,12.73,11.02,11.40,99.90,890001,33,20033,-76
2020-04-27 22:20:05,14.68,11.02,11.40,99.90,889247,33,20384,-76
2020-04-27 22:20:36,14.80,11.15,11.40,99.90,891708,33,20087,-77
2020-04-27 22:21:06,13.98,12.32,11.30,99.90,894453,33,20071,-76
2020-04-27 22:21:37,14.43,11.77,11.30,99.90,891952,33,20048,-76
2020-04-27 22:22:08,13.25,11.20,11.30,99.90,893390,33,20024,-76
2020-04-27 22:22:38,13.95,11.80,11.40,99.90,888901,33,20096,-76
2020-04-27 22:23:09,16.87,11.75,11.40,99.90,889067,33,20073,-75
2020-04-27 22:23:40,16.95,10.80,11.30,99.90,894810,33,20442,-77
2020-04-27 22:24:10,12.82,11.00,11.30,99.90,895022,33,20075,-77
2020-04-27 22:24:41,13.30,11.15,11.30,99.90,896094,33,20048,-75
2020-04-27 22:25:12,12.55,11.15,11.40,99.90,888559,33,20097,-76
2020-04-27 22:25:42,12.52,10.38,11.40,99.90,888829,33,20078,-77
2020-04-27 22:26:13,14.68,10.77,11.30,99.90,888663,33,20520,-78
2020-04-27 22:26:44,11.63,10.43,11.30,99.90,892312,33,20079,-78
2020-04-27 22:27:14,14.00,10.45,11.30,99.90,895879,33,20059,-78
2020-04-27 22:27:45,12.32,10.68,11.30,99.90,894728,33,20107,-78
2020-04-27 22:28:15,11.40,10.30,11.30,99.90,894823,33,20116,-77
2020-04-27 22:28:46,12.57,10.45,11.30,99.90,891552,33,20040,-78
2020-04-27 22:29:17,13.18,10.55,11.30,99.90,888751,33,20048,-77
2020-04-27 22:29:47,12.32,10.23,11.20,99.90,890253,33,20097,-77
2020-04-27 22:30:18,13.70,10.88,11.30,99.90,885645,33,20144,-78
2020-04-27 22:30:49,11.70,9.95,11.20,99.90,886078,33,20093,-77
2020-04-27 22:31:19,12.18,9.95,11.20,99.90,886022,33,20042,-78
2020-04-27 22:31:50,11.12,9.93,11.20,99.90,891883,33,20055,-77
2020-04-27 22:32:21,14.77,10.55,11.20,99.90,893942,33,20036,-78
2020-04-27 22:32:52,10.70,9.57,11.20,99.90,892631,33,20036,-78
2020-04-27 22:33:22,11.23,9.77,11.20,99.90,889864,33,20049,-78
2020-04-27 22:33:53,11.52,10.32,11.20,99.90,892266,33,20119,-76
2020-04-27 22:34:23,10.95,9.43,11.20,99.90,893036,33,20581,-77
2020-04-27 22:34:54,10.88,9.68,11.20,99.90,896889,33,20025,-77
2020-04-27 22:35:25,11.02,9.15,11.20,99.90,892268,33,20108,-78
2020-04-27 22:35:55,11.95,9.95,11.30,99.90,889728,33,20095,-77
2020-04-27 22:36:26,12.77,9.70,11.20,99.90,889132,33,20079,-77
2020-04-27 22:36:57,11.93,10.68,11.20,99.90,887112,33,20067,-78
2020-04-27 22:37:27,11.55,9.98,11.20,99.90,893642,33,20067,-77
2020-04-27 22:37:58,10.85,9.75,11.20,99.90,892761,33,20033,-78
2020-04-27 22:38:29,11.80,10.07,11.20,99.90,892594,33,20083,-78
2020-04-27 22:38:59,11.12,9.93,11.20,99.90,889828,33,20029,-77
2020-04-27 22:39:30,11.40,10.13,11.20,99.90,892413,33,20032,-77
2020-04-27 22:40:01,10.85,9.68,11.20,99.90,894088,33,20424,-78
2020-04-27 22:40:35,10.68,9.35,11.10,99.90,895217,33,20115,-78
2020-04-27 22:41:09,10.35,9.30,11.20,99.90,895642,33,20044,-78
2020-04-27 22:41:41,11.27,9.55,11.20,99.90,892216,33,20052,-77
2020-04-27 22:42:14,12.07,9.77,11.20,99.90,892746,33,20386,-77
2020-04-27 22:42:45,11.00,9.88,11.20,99.90,893531,33,20041,-78
2020-04-27 22:43:15,11.32,9.85,11.20,99.90,892433,33,20368,-77
2020-04-27 22:43:46,22.17,9.63,11.20,99.90,892523,33,20083,-78
2020-04-27 22:44:17,11.07,9.77,11.10,99.90,892152,33,20582,-78
2020-04-27 22:44:47,12.00,10.07,11.10,99.90,889670,33,20025,-77
2020-04-27 22:45:18,16.00,10.70,11.10,99.90,887901,33,20033,-77
2020-04-27 22:45:49,11.70,10.50,11.00,99.90,886512,33,20041,-78
2020-04-27 22:46:20,15.75,10.10,11.00,99.90,886898,33,20386,-78
2020-04-27 22:46:51,10.98,9.88,11.00,99.90,883226,33,20073,-78
2020-04-27 22:47:22,10.88,9.48,11.00,99.90,889682,33,20032,-76
2020-04-27 22:47:53,14.00,9.68,11.00,99.90,893932,33,20051,-77
2020-04-27 22:48:24,13.98,10.63,11.10,99.90,889581,33,20025,-78
2020-04-27 22:48:55,10.68,9.52,11.10,99.90,889701,33,20093,-77
2020-04-27 22:49:25,10.40,9.35,11.10,99.90,883157,33,20044,-78
2020-04-27 22:49:56,11.73,9.43,11.10,99.90,889833,33,20103,-77
2020-04-27 22:50:26,13.80,10.23,11.00,99.90,893764,33,20051,-77
2020-04-27 22:50:57,11.07,10.07,11.00,99.90,892264,33,20033,-78
2020-04-27 22:51:28,10.45,8.88,11.00,99.90,895896,33,20036,-77
2020-04-27 22:51:58,11.27,9.50,11.00,99.90,891967,33,20052,-78
2020-04-27 22:52:29,12.37,9.82,11.00,99.90,889714,33,20077,-78
2020-04-27 22:53:00,10.93,9.77,11.00,99.90,890839,33,20400,-77
2020-04-27 22:53:31,12.60,10.15,11.00,99.90,889467,33,20454,-78
2020-04-27 22:54:01,13.85,10.02,11.00,99.90,893033,33,20429,-78
2020-04-27 22:54:32,11.23,9.93,10.90,99.90,892535,33,20033,-75
2020-04-27 22:55:03,11.32,10.23,10.90,99.90,895254,33,20036,-77
2020-04-27 22:55:34,10.52,9.52,10.90,99.90,893730,33,20060,-77
2020-04-27 22:56:05,10.60,9.50,10.90,99.90,892514,33,20041,-78
2020-04-27 22:56:35,10.07,9.02,10.90,99.90,892721,33,20037,-76
2020-04-27 22:57:06,10.68,9.60,10.80,99.90,892474,33,20052,-77
2020-04-27 22:57:37,12.88,9.95,10.90,99.90,892596,33,20099,-77
2020-04-27 22:58:08,10.73,9.57,10.90,99.90,890912,33,20013,-76
2020-04-27 22:58:38,12.57,9.32,10.90,99.90,889654,33,20021,-78
2020-04-27 22:59:09,10.43,8.98,10.90,99.90,892990,33,20076,-78
2020-04-27 22:59:40,11.48,8.25,11.00,99.90,895100,33,20102,-77
2020-04-27 23:00:11,9.98,9.05,11.00,99.90,889424,33,20017,-78
2020-04-27 23:00:41,11.60,9.45,11.00,99.90,890606,33,20076,-78
2020-04-27 23:01:12,10.35,8.25,11.00,99.90,883283,33,20089,-78
2020-04-27 23:01:43,10.90,9.02,11.00,99.90,886880,33,20066,-78
2020-04-27 23:02:13,11.52,9.52,11.00,99.90,892538,33,20032,-77
2020-04-27 23:02:44,14.48,9.35,11.00,99.90,895620,33,20053,-78
2020-04-27 23:03:15,11.07,9.82,11.00,99.90,893746,33,20017,-78
2020-04-27 23:03:45,12.30,9.57,11.00,99.90,892187,33,20504,-78
2020-04-27 23:04:16,12.15,9.88,11.00,99.90,892700,33,20028,-78
2020-04-27 23:04:46,12.30,9.65,11.00,99.90,892103,33,20100,-77
2020-04-27 23:05:17,15.75,10.60,10.90,99.90,892391,33,20052,-77
2020-04-27 23:05:48,12.43,10.27,10.90,99.90,893733,33,20054,-77
2020-04-27 23:06:18,11.45,9.25,10.90,99.90,892129,33,20091,-77
2020-04-27 23:06:49,11.73,9.05,10.90,99.90,889346,33,20144,-77
2020-04-27 23:07:20,11.88,9.70,10.90,99.90,889239,33,20068,-76
2020-04-27 23:07:50,10.13,9.10,10.90,99.90,892145,33,20100,-77
2020-04-27 23:08:21,11.48,9.60,10.90,99.90,890922,33,20068,-78
2020-04-27 23:08:52,10.73,9.32,10.90,99.90,889424,33,20063,-76
2020-04-27 23:09:23,10.05,8.48,10.90,99.90,889196,33,20398,-78
2020-04-27 23:09:54,14.05,8.43,10.90,99.90,892295,33,20044,-76
2020-04-27 23:10:24,10.10,9.10,10.90,99.90,888958,33,20387,-77
2020-04-27 23:10:55,11.45,9.40,10.90,99.90,890751,33,20029,-76
2020-04-27 23:11:26,10.80,9.73,10.90,99.90,895517,33,20029,-77
2020-04-27 23:11:56,10.50,9.30,10.80,99.90,895436,33,20346,-78
2020-04-27 23:12:27,11.70,9.25,10.80,99.90,886408,33,20046,-77
2020-04-27 23:12:58,11.77,9.85,10.80,99.90,886249,33,20083,-77
2020-04-27 23:13:28,12.20,10.90,10.80,99.90,890842,33,20079,-77
2020-04-27 23:13:59,11.00,9.80,10.70,99.90,892286,33,20076,-78
2020-04-27 23:14:30,10.68,9.60,10.70,99.90,895495,33,20036,-78
2020-04-27 23:15:00,15.40,9.27,10.70,99.90,895588,33,20100,-77
2020-04-27 23:15:31,13.48,10.55,10.70,99.90,892200,33,20029,-78
2020-04-27 23:16:02,13.07,10.25,10.70,99.90,893865,33,20499,-77
2020-04-27 23:16:33,11.20,9.98,10.70,99.90,892689,33,20110,-78
2020-04-27 23:17:03,10.98,9.85,10.70,99.90,889253,33,20092,-77
2020-04-27 23:17:34,13.02,10.32,10.70,99.90,892255,33,20056,-77
2020-04-27 23:18:05,13.85,10.23,10.60,99.90,888934,33,20068,-77
2020-04-27 23:18:35,11.43,10.23,10.70,99.90,892622,33,20036,-78
2020-04-27 23:19:06,13.02,10.13,10.70,99.90,892777,33,20037,-77
2020-04-27 23:19:37,10.55,9.55,10.70,99.90,891569,33,20032,-77
2020-04-27 23:20:08,15.43,10.40,10.60,99.90,895080,33,20040,-77
2020-04-27 23:20:38,11.55,9.73,10.60,99.90,888471,33,20040,-77
2020-04-27 23:21:09,13.70,10.50,10.60,99.90,889794,33,20080,-77
2020-04-27 23:21:40,14.13,10.45,10.60,99.90,893319,33,20498,-76
2020-04-27 23:22:10,12.50,10.07,10.60,99.90,888955,33,20049,-77
2020-04-27 23:22:41,12.37,11.10,10.60,99.90,894869,33,20443,-77
2020-04-27 23:23:11,15.70,11.00,10.60,99.90,894861,33,20083,-78
2020-04-27 23:23:43,11.43,10.23,10.60,99.90,892507,33,20033,-77
2020-04-27 23:24:13,11.82,10.25,10.60,99.90,893678,33,20406,-77
2020-04-27 23:24:44,13.20,10.75,10.60,99.90,892056,33,20058,-78
2020-04-27 23:25:15,13.77,10.73,10.70,99.90,889372,33,20067,-77
2020-04-27 23:26:10,14.35,11.20,10.60,99.90,890075,33,20495,-77
2020-04-27 23:26:40,15.82,11.07,10.60,99.90,890297,33,20067,-78
2020-04-27 23:27:11,14.20,11.38,10.60,99.90,894754,33,20054,-77
2020-04-27 23:27:42,13.85,11.88,10.60,99.90,894732,33,20138,-77
2020-04-27 23:28:13,12.48,11.10,10.70,99.90,895321,33,20054,-77
2020-04-27 23:28:43,13.80,11.50,10.70,99.90,892321,33,20047,-77
2020-04-27 23:29:14,20.75,12.27,10.60,99.90,893975,33,20100,-77
2020-04-27 23:29:45,16.02,12.30,10.60,99.90,891875,33,20037,-78
2020-04-27 23:30:16,16.65,11.82,10.60,99.90,889351,33,20029,-77
2020-04-27 23:30:47,17.40,12.18,10.60,99.90,892332,33,20048,-77
2020-04-27 23:31:17,14.23,11.90,10.60,99.90,892408,33,20072,-76
2020-04-27 23:31:48,13.35,11.70,10.60,99.90,896890,33,20036,-76
2020-04-27 23:32:19,14.05,11.98,10.60,99.90,889460,33,20404,-77
2020-04-27 23:32:49,16.17,11.50,10.60,99.90,892475,33,20214,-77
2020-04-27 23:33:20,12.73,10.70,10.60,99.90,889124,33,20029,-76
2020-04-27 23:33:51,14.10,11.38,10.60,99.90,886370,33,20038,-77
2020-04-27 23:34:21,14.95,11.10,10.60,99.90,893707,33,20033,-77
2020-04-27 23:34:52,14.45,10.88,10.60,99.90,892259,33,20063,-77
2020-04-27 23:35:23,15.60,11.93,10.60,99.90,895188,33,20040,-76
2020-04-27 23:35:53,12.10,10.85,10.60,99.90,898352,33,20103,-77
2020-04-27 23:36:24,11.75,10.27,10.60,99.90,898275,33,20037,-78
2020-04-27 23:36:55,16.92,10.98,10.50,99.90,896359,33,20111,-76
2020-04-27 23:37:25,12.32,11.00,10.60,99.90,894801,33,20107,-78
2020-04-27 23:37:56,11.95,10.38,10.50,99.90,892131,33,20037,-76
2020-04-27 23:38:27,12.55,9.57,10.50,99.90,885932,33,20121,-77
2020-04-27 23:38:57,11.00,9.90,10.50,99.90,889245,33,20458,-78
2020-04-27 23:39:28,14.30,10.60,10.50,99.90,887637,33,20298,-78
2020-04-27 23:39:59,11.10,10.00,10.50,99.90,889339,33,20034,-77
2020-04-27 23:40:29,14.90,10.13,10.50,99.90,892259,33,20399,-76
2020-04-27 23:41:00,11.93,10.32,10.50,99.90,895226,33,20036,-78
2020-04-27 23:41:30,13.95,10.18,10.50,99.90,892596,33,20067,-76
2020-04-27 23:42:01,12.20,10.60,10.50,99.90,896459,33,20414,-78
2020-04-27 23:42:32,14.10,9.98,10.50,99.90,891951,33,20076,-78
2020-04-27 23:43:02,15.43,10.80,10.50,99.90,895360,33,20036,-77
2020-04-27 23:43:33,11.43,10.23,10.60,99.90,898028,33,20032,-76
2020-04-27 23:44:04,11.20,9.55,10.50,99.90,901467,32,20519,-75
2020-04-27 23:44:34,11.02,10.00,10.50,99.90,899085,33,20051,-73
2020-04-27 23:45:05,10.25,9.30,10.50,99.90,895195,33,20032,-75
2020-04-27 23:45:36,17.30,10.18,10.60,99.90,895137,33,20106,-75
2020-04-27 23:46:06,11.35,10.25,10.50,99.90,892068,33,20036,-73
2020-04-27 23:46:38,10.75,8.90,10.60,99.90,892207,33,20021,-76
2020-04-27 23:47:09,10.25,9.25,10.60,99.90,893329,33,20024,-73
2020-04-27 23:47:39,12.30,10.23,10.60,99.90,894791,33,20111,-75
2020-04-27 23:48:10,11.95,9.63,10.60,99.90,895030,33,20052,-74
2020-04-27 23:48:41,11.10,9.50,10.60,99.90,894882,33,20453,-74
2020-04-27 23:49:11,13.20,9.95,10.60,99.90,898150,32,20460,-75
2020-04-27 23:49:42,13.82,9.88,10.60,99.90,899005,33,20074,-75
2020-04-27 23:50:12,14.43,10.10,10.70,99.90,894759,33,20045,-76
2020-04-27 23:50:45,11.45,9.85,10.60,99.90,894959,33,20044,-75
2020-04-27 23:51:18,11.45,10.25,10.60,99.90,895077,33,20043,-76
2020-04-27 23:51:49,13.82,9.88,10.60,99.90,895496,33,20086,-77
2020-04-27 23:52:20,12.70,9.52,10.60,99.90,899318,33,20044,-76
2020-04-27 23:52:53,10.55,8.98,10.60,99.90,897962,33,20109,-75
2020-04-27 23:53:29,15.45,9.70,10.60,99.90,898086,33,20062,-76
2020-04-27 23:54:02,10.88,9.70,10.60,99.90,894717,33,20060,-76
2020-04-27 23:54:34,13.10,9.73,10.60,99.90,891555,33,20033,-75
2020-04-27 23:55:07,17.50,13.68,10.60,99.90,894052,33,20152,-76
2020-04-27 23:55:38,13.82,11.30,10.50,99.90,892687,33,20067,-76
2020-04-27 23:56:09,11.48,10.10,10.60,99.90,889235,33,20112,-77
2020-04-27 23:56:44,12.27,9.20,10.60,99.90,891590,33,20029,-75
2020-04-27 23:57:20,12.00,10.38,10.60,99.90,889275,33,20026,-76
2020-04-27 23:58:03,11.35,10.18,10.60,99.90,893551,33,20117,-75
2020-04-27 23:58:40,15.70,10.45,10.60,99.90,895156,33,20028,-76
2020-04-27 23:59:10,14.05,10.18,10.60,99.90,897523,33,20020,-76