2020-04-27 00:00:46,13.30,13.30,13.30,63.70,907639,32,20009,-73
2020-04-27 00:01:17,13.30,13.30,13.30,63.70,907299,32,19978,-72
2020-04-27 00:01:47,13.20,13.20,13.20,63.60,910087,32,19951,-74
2020-04-27 00:02:18,13.20,13.20,13.20,63.80,909386,32,20075,-76
2020-04-27 00:02:49,13.30,13.30,13.30,63.80,906112,32,20338,-75
2020-04-27 00:03:20,13.30,13.30,13.30,63.80,909546,32,20010,-75
2020-04-27 00:03:51,13.30,13.30,13.30,63.90,908894,32,19967,-75
2020-04-27 00:04:21,13.30,13.30,13.30,63.90,910544,32,19982,-74
2020-04-27 00:04:52,13.30,13.30,13.30,64.00,907856,32,20290,-74
2020-04-27 00:05:23,13.20,13.20,13.20,64.00,908166,32,19977,-76
2020-04-27 00:05:53,13.20,13.20,13.20,64.30,907614,32,19962,-74
2020-04-27 00:06:24,13.20,13.20,13.20,64.60,908380,32,20133,-76
2020-04-27 00:06:55,13.10,13.10,13.10,64.70,908496,32,19957,-77
2020-04-27 00:07:25,13.10,13.10,13.10,64.90,908190,32,19959,-74
2020-04-27 00:07:59,13.10,13.10,13.10,65.20,907255,32,20376,-77
2020-04-27 00:08:29,13.00,13.00,13.00,65.30,908265,32,19950,-76
2020-04-27 00:09:00,13.00,13.00,13.00,65.40,910002,32,20032,-75
2020-04-27 00:09:31,13.00,13.00,13.00,65.50,910079,32,19980,-74
2020-04-27 00:10:01,13.00,13.00,13.00,65.60,909781,32,19992,-76
2020-04-27 00:10:32,13.00,13.00,13.00,65.90,907039,32,19962,-75
2020-04-27 00:11:02,13.00,13.00,13.00,66.00,906720,32,19976,-75
2020-04-27 00:11:33,13.00,13.00,13.00,66.10,904733,32,20001,-76
2020-04-27 00:12:04,13.00,13.00,13.00,66.30,906687,32,20184,-76
2020-04-27 00:12:34,12.90,12.90,12.90,66.00,908863,32,19958,-75
2020-04-27 00:13:05,12.90,12.90,12.90,66.20,907731,32,19963,-76
2020-04-27 00:13:36,13.00,13.00,13.00,66.10,910032,32,20081,-76
2020-04-27 00:14:06,13.00,13.00,13.00,66.10,906812,32,19943,-76
2020-04-27 00:14:37,13.00,13.00,13.00,66.00,907050,32,19955,-76
2020-04-27 00:15:08,12.90,12.90,12.90,66.30,904815,32,20017,-76
2020-04-27 00:15:38,12.90,12.90,12.90,66.50,906742,32,20368,-76
2020-04-27 00:16:09,12.90,12.90,12.90,66.70,907017,32,20004,-76
2020-04-27 00:16:40,12.80,12.80,12.80,66.70,907529,32,19969,-76
2020-04-27 00:17:10,12.80,12.80,12.80,66.80,907189,32,19984,-77
2020-04-27 00:17:41,12.80,12.80,12.80,66.90,907166,32,20088,-76
2020-04-27 00:18:11,12.70,12.70,12.70,67.00,908966,32,19984,-74
2020-04-27 00:18:42,12.70,12.70,12.70,67.40,909148,32,19955,-75
2020-04-27 00:19:12,12.70,12.70,12.70,67.50,908539,32,19970,-74
2020-04-27 00:19:43,12.70,12.70,12.70,67.80,908108,32,19954,-75
2020-04-27 00:20:14,12.70,12.70,12.70,68.50,908880,32,20269,-75
2020-04-27 00:20:44,12.60,12.60,12.60,67.90,909074,32,19962,-75
2020-04-27 00:21:15,12.60,12.60,12.60,68.00,907211,32,20010,-74
2020-04-27 00:21:45,12.60,12.60,12.60,68.40,908122,32,19985,-75
2020-04-27 00:22:16,12.60,12.60,12.60,68.50,908670,32,19978,-75
2020-04-27 00:22:47,12.70,12.70,12.70,68.60,909059,32,20479,-74
2020-04-27 00:23:17,12.70,12.70,12.70,69.20,909267,32,19968,-75
2020-04-27 00:23:48,12.70,12.70,12.70,69.30,907895,32,19958,-76
2020-04-27 00:24:18,12.70,12.70,12.70,69.20,908130,32,20009,-75
2020-04-27 00:24:49,12.70,12.70,12.70,70.20,909090,32,19951,-76
2020-04-27 00:25:20,12.70,12.70,12.70,72.00,905956,32,20329,-75
2020-04-27 00:25:50,12.70,12.70,12.70,72.50,903706,32,20388,-75
2020-04-27 00:26:21,12.70,12.70,12.70,72.90,903664,32,19951,-74
2020-04-27 00:26:52,12.80,12.80,12.80,72.90,903393,32,20396,-75
2020-04-27 00:27:22,12.80,12.80,12.80,72.30,907024,32,20047,-75
2020-04-27 00:27:53,12.80,12.80,12.80,72.50,908668,32,19974,-75
2020-04-27 00:28:23,12.90,12.90,12.90,73.00,907969,32,19973,-75
2020-04-27 00:28:54,12.90,12.90,12.90,73.20,909033,32,19985,-74
2020-04-27 00:29:25,12.90,12.90,12.90,74.40,909069,32,19984,-74
2020-04-27 00:29:55,12.90,12.90,12.90,75.10,909048,32,20333,-74
2020-04-27 00:30:26,12.90,12.90,12.90,75.50,908100,32,19963,-77
2020-04-27 00:30:56,12.90,12.90,12.90,76.00,908564,32,19973,-77
2020-04-27 00:31:27,12.90,12.90,12.90,78.30,907318,32,19997,-77
2020-04-27 00:31:58,12.90,12.90,12.90,79.10,909248,32,20406,-77
2020-04-27 00:32:28,12.90,12.90,12.90,79.90,908286,32,19966,-77
2020-04-27 00:32:59,12.90,12.90,12.90,81.00,906388,32,20026,-77
2020-04-27 00:33:29,12.90,12.90,12.90,82.90,909132,32,19954,-77
2020-04-27 00:34:00,12.80,12.80,12.80,85.50,908898,32,19962,-77
2020-04-27 00:34:31,12.70,12.70,12.70,86.00,908646,32,19987,-77
2020-04-27 00:35:02,12.70,12.70,12.70,86.20,907758,32,19955,-77
2020-04-27 00:35:33,12.70,12.70,12.70,89.20,908599,32,19965,-77
2020-04-27 00:36:03,12.60,12.60,12.60,90.60,908830,32,20325,-77
2020-04-27 00:36:34,12.50,12.50,12.50,90.90,908584,32,19958,-77
2020-04-27 00:37:04,12.50,12.50,12.50,92.10,907959,32,19954,-77
2020-04-27 00:37:35,12.50,12.50,12.50,92.70,908527,32,19995,-77
2020-04-27 00:38:06,12.50,12.50,12.50,93.40,909279,32,19947,-77
2020-04-27 00:38:36,12.50,12.50,12.50,93.80,908951,32,20377,-77
2020-04-27 00:39:12,12.50,12.50,12.50,94.70,907907,32,20063,-77
2020-04-27 00:39:43,12.40,12.40,12.40,95.50,907974,32,20380,-78
2020-04-27 00:40:13,12.40,12.40,12.40,96.00,908555,32,20129,-78
2020-04-27 00:40:44,12.40,12.40,12.40,96.40,909322,32,19947,-78
2020-04-27 00:41:15,12.40,12.40,12.40,97.00,908812,32,19943,-78
2020-04-27 00:41:45,12.40,12.40,12.40,97.50,906206,32,19965,-78
2020-04-27 00:42:16,12.30,12.30,12.30,97.70,908441,32,20332,-78
2020-04-27 00:42:46,12.30,12.30,12.30,98.40,908962,32,19946,-78
2020-04-27 00:43:17,12.30,12.30,12.30,98.90,909210,32,19935,-78
2020-04-27 00:43:48,12.30,12.30,12.30,98.80,907618,32,20314,-78
2020-04-27 00:44:18,12.20,12.20,12.20,98.80,908237,32,20074,-78
2020-04-27 00:44:49,12.20,12.20,12.20,99.10,909078,32,20284,-78
2020-04-27 00:45:19,12.20,12.20,12.20,99.50,909074,32,19994,-78
2020-04-27 00:45:50,12.10,12.10,12.10,99.20,908384,32,20235,-78
2020-04-27 00:46:20,12.10,12.10,12.10,99.20,908441,32,20072,-78
2020-04-27 00:46:51,12.10,12.10,12.10,99.20,909051,32,19961,-77
2020-04-27 00:47:22,12.20,12.20,12.20,99.40,908392,32,19958,-77
2020-04-27 00:47:52,12.10,12.10,12.10,99.50,907995,32,19962,-78
2020-04-27 00:48:23,12.10,12.10,12.10,99.60,909412,32,19962,-78
2020-04-27 00:48:53,12.10,12.10,12.10,99.60,908877,32,19958,-77
2020-04-27 00:49:24,12.10,12.10,12.10,99.60,907642,32,20014,-77
2020-04-27 00:49:56,12.20,12.20,12.20,99.90,908259,32,19951,-77
2020-04-27 00:50:27,12.10,12.10,12.10,99.90,907908,32,20198,-78
2020-04-27 00:50:58,12.10,12.10,12.10,99.90,908239,32,20307,-77
2020-04-27 00:51:28,12.10,12.10,12.10,99.90,907272,32,19982,-77
2020-04-27 00:51:59,12.10,12.10,12.10,99.90,908897,32,20012,-77
2020-04-27 00:52:30,12.10,12.10,12.10,99.90,908522,32,19992,-77
2020-04-27 00:53:00,12.00,12.00,12.00,99.90,908259,32,19978,-77
2020-04-27 00:53:31,12.00,12.00,12.00,99.90,908859,32,19950,-77
2020-04-27 00:54:01,12.10,12.10,12.10,99.90,909172,32,19951,-77
2020-04-27 00:54:32,12.10,12.10,12.10,99.90,908584,32,19947,-78
2020-04-27 00:55:03,12.10,12.10,12.10,99.90,908187,32,19967,-78
2020-04-27 00:55:33,12.10,12.10,12.10,99.90,908449,32,20005,-77
2020-04-27 00:56:04,12.10,12.10,12.10,99.90,909337,32,19968,-78
2020-04-27 00:56:34,12.10,12.10,12.10,99.90,908749,32,20005,-77
2020-04-27 00:57:05,12.10,12.10,12.10,99.90,908108,32,19986,-77
2020-04-27 00:57:36,12.10,12.10,12.10,99.90,908568,32,20002,-78
2020-04-27 00:58:06,12.00,12.00,12.00,99.90,908886,32,19972,-78
2020-04-27 00:58:43,12.00,12.00,12.00,99.90,908246,32,20062,-76
2020-04-27 00:59:23,12.00,12.00,12.00,99.90,907356,32,19990,-78
2020-04-27 01:00:06,11.80,11.80,11.80,99.90,907233,32,20005,-74
2020-04-27 01:01:00,11.80,11.80,11.80,99.90,907207,32,19962,-75
2020-04-27 01:01:51,11.70,11.70,11.70,99.90,904593,32,19979,-75
2020-04-27 01:02:33,11.80,11.80,11.80,99.90,907276,32,19947,-75
2020-04-27 01:03:04,11.80,11.80,11.80,99.90,906976,32,20005,-75
2020-04-27 01:03:35,11.80,11.80,11.80,99.90,908886,32,19955,-75
2020-04-27 01:04:10,11.90,11.90,11.90,99.90,908213,32,20327,-74
2020-04-27 01:04:41,11.80,11.80,11.80,99.90,908321,32,19942,-74
2020-04-27 01:05:14,11.90,11.90,11.90,99.90,908699,32,19942,-74
2020-04-27 01:05:53,11.90,11.90,11.90,99.90,909106,32,20414,-74
2020-04-27 01:06:24,11.90,11.90,11.90,99.90,907061,32,19989,-74
2020-04-27 01:06:54,11.90,11.90,11.90,99.90,907642,32,19992,-74
2020-04-27 01:07:25,11.90,11.90,11.90,99.90,907371,32,19959,-72
2020-04-27 01:07:56,11.90,11.90,11.90,99.90,909363,32,19939,-73
2020-04-27 01:08:26,11.90,11.90,11.90,99.90,908938,32,19943,-75
2020-04-27 01:08:57,12.00,12.00,12.00,99.90,908453,32,20063,-75
2020-04-27 01:09:27,12.00,12.00,12.00,99.90,908179,32,19998,-75
2020-04-27 01:09:58,12.00,12.00,12.00,99.90,908519,32,20238,-75
2020-04-27 01:10:29,12.00,12.00,12.00,99.90,908937,32,19946,-75
2020-04-27 01:11:00,12.00,12.00,12.00,99.90,908692,32,20019,-73
2020-04-27 01:11:30,12.00,12.00,12.00,99.90,906220,32,19961,-74
2020-04-27 01:12:01,12.00,12.00,12.00,99.90,908399,32,19954,-74
2020-04-27 01:12:32,12.00,12.00,12.00,99.90,908612,32,19954,-75
2020-04-27 01:13:02,11.90,11.90,11.90,99.90,908874,32,20285,-74
2020-04-27 01:13:33,11.90,11.90,11.90,99.90,908141,32,20380,-75
2020-04-27 01:14:03,11.90,11.90,11.90,99.90,908010,32,20017,-74
2020-04-27 01:14:34,12.00,12.00,12.00,99.90,908929,32,20001,-75
2020-04-27 01:15:05,11.90,11.90,11.90,99.90,908781,32,20157,-74
2020-04-27 01:15:35,12.00,12.00,12.00,99.90,908380,32,20002,-74
2020-04-27 01:16:06,12.00,12.00,12.00,99.90,907906,32,20016,-75
2020-04-27 01:16:36,12.00,12.00,12.00,99.90,908617,32,19998,-74
2020-04-27 01:17:07,12.00,12.00,12.00,99.90,909078,32,19962,-74
2020-04-27 01:17:38,12.00,12.00,12.00,99.90,908540,32,20314,-75
2020-04-27 01:18:08,12.00,12.00,12.00,99.90,907940,32,19966,-74
2020-04-27 01:18:39,11.90,11.90,11.90,99.90,908368,32,20242,-74
2020-04-27 01:19:10,11.90,11.90,11.90,99.90,908992,32,19962,-74
2020-04-27 01:19:41,11.90,11.90,11.90,99.90,908858,32,19954,-74
2020-04-27 01:20:11,11.90,11.90,11.90,99.90,907927,32,20285,-74
2020-04-27 01:20:42,11.80,11.80,11.80,99.90,908127,32,19950,-74
2020-04-27 01:21:12,11.80,11.80,11.80,99.90,908674,32,20098,-74
2020-04-27 01:21:43,11.80,11.80,11.80,99.90,907081,32,20010,-75
2020-04-27 01:22:16,11.80,11.80,11.80,99.90,907969,32,19987,-74
2020-04-27 01:22:47,11.80,11.80,11.80,99.90,909490,32,19955,-74
2020-04-27 01:23:17,11.80,11.80,11.80,99.90,908696,32,20275,-74
2020-04-27 01:23:48,11.80,11.80,11.80,99.90,907815,32,19934,-74
2020-04-27 01:24:19,11.90,11.90,11.90,99.90,908387,32,20289,-74
2020-04-27 01:24:50,11.90,11.90,11.90,99.90,908883,32,19946,-73
2020-04-27 01:25:20,11.90,11.90,11.90,99.90,908801,32,20006,-74
2020-04-27 01:25:51,11.90,11.90,11.90,99.90,907755,32,20307,-74
2020-04-27 01:26:21,11.90,11.90,11.90,99.90,908273,32,20022,-74
2020-04-27 01:26:52,11.90,11.90,11.90,99.90,909000,32,19958,-74
2020-04-27 01:27:22,11.90,11.90,11.90,99.90,908405,32,20294,-74
2020-04-27 01:27:53,11.90,11.90,11.90,99.90,907752,32,19971,-74
2020-04-27 01:28:24,11.90,11.90,11.90,99.90,908059,32,20378,-74
2020-04-27 01:28:54,11.90,11.90,11.90,99.90,908968,32,19993,-75
2020-04-27 01:29:25,11.90,11.90,11.90,99.90,908864,32,19954,-74
2020-04-27 01:29:55,11.90,11.90,11.90,99.90,908339,32,20084,-74
2020-04-27 01:30:26,11.90,11.90,11.90,99.90,907901,32,19958,-74
2020-04-27 01:30:57,11.90,11.90,11.90,99.90,908555,32,19962,-74
2020-04-27 01:31:28,11.90,11.90,11.90,99.90,908629,32,20856,-74
2020-04-27 01:31:58,11.90,11.90,11.90,99.90,906727,32,20005,-73
2020-04-27 01:32:29,11.90,11.90,11.90,99.90,907795,32,19958,-74
2020-04-27 01:32:59,12.00,12.00,12.00,99.90,908005,32,19984,-74
2020-04-27 01:33:30,12.00,12.00,12.00,99.90,908966,32,19935,-74
2020-04-27 01:34:01,12.00,12.00,12.00,99.90,908869,32,19973,-74
2020-04-27 01:34:31,12.00,12.00,12.00,99.90,907705,32,19939,-73
2020-04-27 01:35:02,12.00,12.00,12.00,99.90,907956,32,19967,-73
2020-04-27 01:35:33,12.00,12.00,12.00,99.90,908951,32,20325,-75
2020-04-27 01:36:04,12.00,12.00,12.00,99.90,908992,32,20046,-73
2020-04-27 01:36:34,12.00,12.00,12.00,99.90,907716,32,20252,-73
2020-04-27 01:37:05,12.00,12.00,12.00,99.90,907874,32,19947,-73
2020-04-27 01:37:35,12.10,12.10,12.10,99.90,908496,32,19985,-73
2020-04-27 01:38:06,12.00,12.00,12.00,99.90,908798,32,20041,-73
2020-04-27 01:38:36,12.00,12.00,12.00,99.90,908050,32,19962,-73
2020-04-27 01:39:16,12.00,12.00,12.00,99.90,908628,32,20042,-74
2020-04-27 01:39:46,12.00,12.00,12.00,99.90,907101,32,19947,-73
2020-04-27 01:40:17,12.00,12.00,12.00,99.90,908516,32,19958,-73
2020-04-27 01:40:47,12.10,12.10,12.10,99.90,906990,32,20266,-73
2020-04-27 01:41:18,12.00,12.00,12.00,99.90,907017,32,20006,-74
2020-04-27 01:41:49,12.10,12.10,12.10,99.90,905866,32,20017,-75
2020-04-27 01:42:19,12.10,12.10,12.10,99.90,907543,32,20002,-75
2020-04-27 01:42:50,12.00,12.00,12.00,99.90,907819,32,19999,-74
2020-04-27 01:43:20,12.00,12.00,12.00,99.90,909472,32,20321,-74
2020-04-27 01:43:51,12.00,12.00,12.00,99.90,908165,32,19991,-75
2020-04-27 01:44:22,12.00,12.00,12.00,99.90,910153,32,19977,-73
2020-04-27 01:44:53,12.00,12.00,12.00,99.90,910536,32,19943,-75
2020-04-27 01:45:23,12.00,12.00,12.00,99.90,910007,32,19970,-74
2020-04-27 01:45:54,12.00,12.00,12.00,99.90,910154,32,19946,-76
2020-04-27 01:46:24,12.00,12.00,12.00,99.90,910255,32,19943,-75
2020-04-27 01:46:55,12.00,12.00,12.00,99.90,910247,32,19978,-75
2020-04-27 01:47:26,12.00,12.00,12.00,99.90,910072,32,19946,-74
2020-04-27 01:47:56,12.00,12.00,12.00,99.90,910182,32,19998,-76
2020-04-27 01:48:27,12.00,12.00,12.00,99.90,910274,32,19961,-75
2020-04-27 01:48:58,12.00,12.00,12.00,99.90,910305,32,20012,-75
2020-04-27 01:49:28,11.90,11.90,11.90,99.90,910176,32,19950,-75
2020-04-27 01:49:59,11.90,11.90,11.90,99.90,910572,32,20037,-75
2020-04-27 01:50:30,11.90,11.90,11.90,99.90,909479,32,20351,-75
2020-04-27 01:51:00,12.00,12.00,12.00,99.90,910298,32,19939,-75
2020-04-27 01:51:31,12.00,12.00,12.00,99.90,910053,32,20346,-75
2020-04-27 01:52:01,11.90,11.90,11.90,99.90,908506,32,20113,-75
2020-04-27 01:52:32,12.00,12.00,12.00,99.90,909721,32,20091,-75
2020-04-27 01:53:02,12.00,12.00,12.00,99.90,910115,32,20190,-75
2020-04-27 01:53:33,12.00,12.00,12.00,99.90,910311,32,19998,-74
2020-04-27 01:54:04,12.00,12.00,12.00,99.90,908394,32,19954,-74
2020-04-27 01:54:34,12.00,12.00,12.00,99.90,910388,32,19966,-74
2020-04-27 01:55:05,12.00,12.00,12.00,99.90,910386,32,19950,-74
2020-04-27 01:55:36,12.00,12.00,12.00,99.90,910076,32,19966,-73
2020-04-27 01:56:06,12.00,12.00,12.00,99.90,909727,32,20007,-74
2020-04-27 01:56:37,11.90,11.90,11.90,99.90,910338,32,19963,-74
2020-04-27 01:57:07,11.90,11.90,11.90,99.90,910487,32,19972,-74
2020-04-27 01:57:38,11.90,11.90,11.90,99.90,909971,32,20002,-75
2020-04-27 01:58:09,11.90,11.90,11.90,99.90,910301,32,19942,-75
2020-04-27 01:58:39,11.90,11.90,11.90,99.90,910348,32,20883,-75
2020-04-27 01:59:10,11.90,11.90,11.90,99.90,910405,32,20354,-75
2020-04-27 01:59:40,11.90,11.90,11.90,99.90,910344,32,20012,-75
2020-04-27 02:00:11,11.90,11.90,11.90,99.90,910050,32,19972,-75
2020-04-27 02:00:57,11.90,11.90,11.90,99.90,910258,32,19998,-75
2020-04-27 02:01:27,11.90,11.90,11.90,99.90,910013,32,20265,-75
2020-04-27 02:01:58,11.90,11.90,11.90,99.90,908589,32,19954,-75
2020-04-27 02:02:28,11.90,11.90,11.90,99.90,910217,32,19998,-75
2020-04-27 02:02:59,11.90,11.90,11.90,99.90,910476,32,19946,-75
2020-04-27 02:03:29,11.90,11.90,11.90,99.90,910156,32,19955,-75
2020-04-27 02:04:00,11.90,11.90,11.90,99.90,910266,32,19951,-75
2020-04-27 02:04:31,11.90,11.90,11.90,99.90,910499,32,19954,-75
2020-04-27 02:05:01,11.90,11.90,11.90,99.90,910532,32,19947,-75
2020-04-27 02:05:32,11.90,11.90,11.90,99.90,910032,32,19952,-76
2020-04-27 02:06:02,11.90,11.90,11.90,99.90,910098,32,20043,-75
2020-04-27 02:06:33,11.90,11.90,11.90,99.90,910238,32,20002,-75
2020-04-27 02:07:04,11.90,11.90,11.90,99.90,910154,32,19969,-76
2020-04-27 02:07:37,11.90,11.90,11.90,99.90,910083,32,19962,-75
2020-04-27 02:08:08,11.90,11.90,11.90,99.90,910002,32,19969,-75
2020-04-27 02:08:38,11.80,11.80,11.80,99.90,909649,32,20309,-75
2020-04-27 02:09:09,11.80,11.80,11.80,99.90,910221,32,19974,-75
2020-04-27 02:09:39,11.80,11.80,11.80,99.90,910082,32,20004,-76
2020-04-27 02:10:10,11.80,11.80,11.80,99.90,910018,32,19961,-75
2020-04-27 02:10:41,11.80,11.80,11.80,99.90,909789,32,20016,-75
2020-04-27 02:11:12,11.80,11.80,11.80,99.90,909889,32,20378,-76
2020-04-27 02:11:42,11.80,11.80,11.80,99.90,909914,32,19946,-75
2020-04-27 02:12:13,11.80,11.80,11.80,99.90,908163,32,20831,-77
2020-04-27 02:12:43,11.80,11.80,11.80,99.90,909970,32,19958,-78
2020-04-27 02:13:14,11.80,11.80,11.80,99.90,910290,32,20023,-78
2020-04-27 02:13:45,11.80,11.80,11.80,99.90,909979,32,19992,-77
2020-04-27 02:14:15,11.80,11.80,11.80,99.90,910099,32,19957,-77
2020-04-27 02:14:46,11.80,11.80,11.80,99.90,910105,32,20029,-77
2020-04-27 02:15:16,11.90,11.90,11.90,99.90,910200,32,19976,-77
2020-04-27 02:16:08,11.90,11.90,11.90,99.90,909844,32,19989,-77
2020-04-27 02:16:41,11.90,11.90,11.90,99.90,905880,32,20357,-76
2020-04-27 02:17:15,11.90,11.90,11.90,99.90,906385,32,20115,-76
2020-04-27 02:17:47,11.90,11.90,11.90,99.90,908693,32,19964,-76
2020-04-27 02:18:18,11.90,11.90,11.90,99.90,908379,32,19969,-77
2020-04-27 02:18:55,11.80,11.80,11.80,99.90,908164,32,19996,-76
2020-04-27 02:19:46,11.80,11.80,11.80,99.90,909996,32,19960,-76
2020-04-27 02:20:20,11.80,11.80,11.80,99.90,909479,32,19950,-76
2020-04-27 02:20:53,11.70,11.70,11.70,99.90,909956,32,20303,-76
2020-04-27 02:21:32,11.70,11.70,11.70,99.90,909961,32,20002,-76
2020-04-27 02:22:09,11.70,11.70,11.70,99.90,908281,32,19939,-76
2020-04-27 02:22:41,11.70,11.70,11.70,99.90,910224,32,19969,-75
2020-04-27 02:23:11,11.70,11.70,11.70,99.90,910013,32,19985,-76
2020-04-27 02:23:42,11.70,11.70,11.70,99.90,908205,32,19994,-77
2020-04-27 02:24:13,11.70,11.70,11.70,99.90,910037,32,19962,-77
2020-04-27 02:24:43,11.80,11.80,11.80,99.90,909364,32,20010,-77
2020-04-27 02:25:14,11.70,11.70,11.70,99.90,909720,32,20520,-76
2020-04-27 02:25:44,11.80,11.80,11.80,99.90,909295,32,20318,-76
2020-04-27 02:26:15,11.80,11.80,11.80,99.90,909945,32,19997,-76
2020-04-27 02:26:46,11.80,11.80,11.80,99.90,909827,32,19967,-76
2020-04-27 02:27:16,11.70,11.70,11.70,99.90,909949,32,19999,-76
2020-04-27 02:27:47,11.80,11.80,11.80,99.90,910119,32,20038,-76
2020-04-27 02:28:17,11.70,11.70,11.70,99.90,909859,32,19962,-76
2020-04-27 02:28:48,11.70,11.70,11.70,99.90,910036,32,19965,-76
2020-04-27 02:29:19,11.70,11.70,11.70,99.90,909873,32,20262,-76
2020-04-27 02:29:49,11.60,11.60,11.60,99.90,909975,32,19963,-76
2020-04-27 02:30:20,11.70,11.70,11.70,99.90,910055,32,19946,-76
2020-04-27 02:31:20,11.60,11.60,11.60,99.90,910171,32,19984,-76
2020-04-27 02:31:58,11.60,11.60,11.60,99.90,897188,33,20383,-76
2020-04-27 02:32:28,11.60,11.60,11.60,99.90,907906,32,19951,-75
2020-04-27 02:32:59,11.60,11.60,11.60,99.90,909922,32,20277,-76
2020-04-27 02:33:29,11.50,11.50,11.50,99.90,910026,32,19947,-77
2020-04-27 02:34:01,11.50,11.50,11.50,99.90,907829,32,20412,-75
2020-04-27 02:34:37,11.50,11.50,11.50,99.90,910130,32,19961,-76
2020-04-27 02:35:08,11.50,11.50,11.50,99.90,908277,32,19955,-76
2020-04-27 02:35:38,11.50,11.50,11.50,99.90,909831,32,19950,-75
2020-04-27 02:36:09,11.50,11.50,11.50,99.90,909687,32,19969,-76
2020-04-27 02:36:40,11.50,11.50,11.50,99.90,909524,32,19954,-76
2020-04-27 02:37:11,11.60,11.60,11.60,99.90,910143,32,19991,-76
2020-04-27 02:37:42,11.60,11.60,11.60,99.90,909924,32,19980,-76
2020-04-27 02:38:13,11.60,11.60,11.60,99.90,910045,32,19951,-76
2020-04-27 02:38:43,11.70,11.70,11.70,99.90,909858,32,19997,-76
2020-04-27 02:39:14,11.70,11.70,11.70,99.90,910294,32,19972,-74
2020-04-27 02:39:45,11.70,11.70,11.70,99.90,909877,32,20298,-75
2020-04-27 02:40:16,11.70,11.70,11.70,99.90,910071,32,19947,-75
2020-04-27 02:40:46,11.70,11.70,11.70,99.90,909973,32,19966,-74
2020-04-27 02:41:17,11.80,11.80,11.80,99.90,910306,32,19950,-74
2020-04-27 02:41:47,11.80,11.80,11.80,99.90,909839,32,19977,-75
2020-04-27 02:42:18,11.80,11.80,11.80,99.90,907964,32,20022,-74
2020-04-27 02:42:49,11.80,11.80,11.80,99.90,910326,32,20005,-75
2020-04-27 02:43:19,11.80,11.80,11.80,99.90,910064,32,19969,-75
2020-04-27 02:43:50,11.80,11.80,11.80,99.90,909781,32,19954,-76
2020-04-27 02:44:21,11.90,11.90,11.90,99.90,910036,32,20061,-75
2020-04-27 02:44:51,11.90,11.90,11.90,99.90,910344,32,20073,-75
2020-04-27 02:45:22,11.90,11.90,11.90,99.90,909735,32,19963,-74
2020-04-27 02:45:52,12.00,12.00,12.00,99.90,910138,32,19984,-74
2020-04-27 02:46:23,12.00,12.00,12.00,99.90,909990,32,19996,-74
2020-04-27 02:46:54,12.00,12.00,12.00,99.90,909994,32,19943,-74
2020-04-27 02:47:24,12.00,12.00,12.00,99.90,909997,32,19983,-75
2020-04-27 02:47:55,12.00,12.00,12.00,99.90,906529,32,19954,-75
2020-04-27 02:48:25,12.00,12.00,12.00,99.90,906816,32,19983,-74
2020-04-27 02:48:56,12.00,12.00,12.00,99.90,906741,32,19947,-74
2020-04-27 02:49:27,12.10,12.10,12.10,99.90,906326,32,20325,-74
2020-04-27 02:49:57,12.10,12.10,12.10,99.90,910210,32,19950,-74
2020-04-27 02:50:28,12.10,12.10,12.10,99.90,910181,32,19957,-75
2020-04-27 02:50:59,12.10,12.10,12.10,99.90,909941,32,20037,-74
2020-04-27 02:51:29,12.10,12.10,12.10,99.90,910025,32,20487,-74
2020-04-27 02:52:00,12.20,12.20,12.20,99.90,910044,32,20332,-75
2020-04-27 02:52:31,12.20,12.20,12.20,99.90,908383,32,19950,-76
2020-04-27 02:53:01,12.20,12.20,12.20,99.90,910070,32,19946,-74
2020-04-27 02:53:32,12.20,12.20,12.20,99.90,910123,32,20022,-75
2020-04-27 02:54:03,12.20,12.20,12.20,99.90,910428,32,20257,-73
2020-04-27 02:54:33,12.20,12.20,12.20,99.90,909551,32,20348,-74
2020-04-27 02:55:04,12.20,12.20,12.20,99.90,910100,32,19955,-75
2020-04-27 02:55:34,12.20,12.20,12.20,99.90,909987,32,19958,-75
2020-04-27 02:56:05,12.20,12.20,12.20,99.90,910104,32,19939,-75
2020-04-27 02:56:35,12.20,12.20,12.20,99.90,910071,32,19962,-75
2020-04-27 02:57:06,12.20,12.20,12.20,99.90,910201,32,20002,-75
2020-04-27 02:57:37,12.10,12.10,12.10,99.90,909886,32,19974,-75
2020-04-27 02:58:07,12.10,12.10,12.10,99.90,910033,32,19947,-75
2020-04-27 02:58:38,12.10,12.10,12.10,99.90,909893,32,19985,-76
2020-04-27 02:59:08,12.10,12.10,12.10,99.90,910506,32,20005,-75
2020-04-27 02:59:39,12.10,12.10,12.10,99.90,909547,32,20066,-76
2020-04-27 03:00:10,12.10,12.10,12.10,99.90,910226,32,19997,-74
2020-04-27 03:00:40,12.10,12.10,12.10,99.90,910218,32,19942,-75
2020-04-27 03:01:11,12.10,12.10,12.10,99.90,909825,32,20321,-75
2020-04-27 03:01:42,12.10,12.10,12.10,99.90,909590,32,19957,-74
2020-04-27 03:02:12,12.10,12.10,12.10,99.90,908416,32,20279,-74
2020-04-27 03:02:43,12.10,12.10,12.10,99.90,910114,32,19998,-75
2020-04-27 03:03:14,12.20,12.20,12.20,99.90,910051,32,20387,-74
2020-04-27 03:03:44,12.20,12.20,12.20,99.90,908055,32,19959,-74
2020-04-27 03:04:15,12.20,12.20,12.20,99.90,910031,32,20287,-74
2020-04-27 03:04:46,12.20,12.20,12.20,99.90,909972,32,19956,-74
2020-04-27 03:05:16,12.20,12.20,12.20,99.90,910137,32,19955,-74
2020-04-27 03:05:47,12.20,12.20,12.20,99.90,909967,32,20113,-75
2020-04-27 03:06:17,12.20,12.20,12.20,99.90,910354,32,19959,-74
2020-04-27 03:06:48,12.20,12.20,12.20,99.90,909994,32,20046,-74
2020-04-27 03:07:19,12.20,12.20,12.20,99.90,909966,32,20004,-75
2020-04-27 03:07:49,12.20,12.20,12.20,99.90,910243,32,19981,-75
2020-04-27 03:08:20,12.20,12.20,12.20,99.90,909781,32,20332,-75
2020-04-27 03:08:50,12.20,12.20,12.20,99.90,910095,32,19951,-74
2020-04-27 03:09:21,12.20,12.20,12.20,99.90,910024,32,20097,-74
2020-04-27 03:09:52,12.20,12.20,12.20,99.90,910299,32,19994,-74
2020-04-27 03:10:22,12.20,12.20,12.20,99.90,909916,32,19953,-74
2020-04-27 03:10:53,12.20,12.20,12.20,99.90,910065,32,19942,-75
2020-04-27 03:11:23,12.20,12.20,12.20,99.90,909990,32,19965,-74
2020-04-27 03:11:54,12.20,12.20,12.20,99.90,910163,32,19973,-74
2020-04-27 03:12:25,12.10,12.10,12.10,99.90,907717,32,20351,-75
2020-04-27 03:12:55,12.20,12.20,12.20,99.90,910027,32,19974,-74
2020-04-27 03:13:26,12.20,12.20,12.20,99.90,910096,32,20010,-74
2020-04-27 03:13:57,12.10,12.10,12.10,99.90,910130,32,20286,-74
2020-04-27 03:14:27,12.20,12.20,12.20,99.90,909865,32,20015,-74
2020-04-27 03:14:58,12.20,12.20,12.20,99.90,910186,32,19992,-76
2020-04-27 03:16:07,12.20,12.20,12.20,99.90,910149,32,19989,-75
2020-04-27 03:16:41,12.20,12.20,12.20,99.90,896953,33,20351,-75
2020-04-27 03:17:14,12.20,12.20,12.20,99.90,897256,33,19948,-75
2020-04-27 03:17:54,12.20,12.20,12.20,99.90,896597,33,20360,-77
2020-04-27 03:18:42,12.20,12.20,12.20,99.90,897040,33,19944,-76
2020-04-27 03:19:24,12.20,12.20,12.20,99.90,897632,33,20093,-76
2020-04-27 03:20:21,12.20,12.20,12.20,99.90,897177,33,19951,-76
2020-04-27 03:21:10,12.20,12.20,12.20,99.90,896326,33,19974,-76
2020-04-27 03:21:48,12.20,12.20,12.20,99.90,896604,33,19964,-76
2020-04-27 03:22:19,12.20,12.20,12.20,99.90,896893,33,19998,-76
2020-04-27 03:23:04,12.20,12.20,12.20,99.90,908242,32,20333,-76
2020-04-27 03:23:40,12.20,12.20,12.20,99.90,910251,32,20324,-76
2020-04-27 03:24:51,12.20,12.20,12.20,99.90,910381,32,19939,-77
2020-04-27 03:25:41,12.20,12.20,12.20,99.90,900702,32,19971,-76
2020-04-27 03:26:14,12.10,12.10,12.10,99.90,900849,32,19947,-76
2020-04-27 03:27:03,12.20,12.20,12.20,99.90,900603,32,19963,-76
2020-04-27 03:27:57,12.10,12.10,12.10,99.90,900729,32,19959,-76
2020-04-27 03:28:37,12.20,12.20,12.20,99.90,900740,32,19978,-76
2020-04-27 03:29:28,12.10,12.10,12.10,99.90,900801,32,19940,-76
2020-04-27 03:29:59,12.10,12.10,12.10,99.90,900574,32,19967,-76
2020-04-27 03:30:55,12.20,12.20,12.20,99.90,900703,32,20253,-76
2020-04-27 03:31:38,12.20,12.20,12.20,99.90,896244,33,20374,-76
2020-04-27 03:32:18,12.20,12.20,12.20,99.90,905181,32,20059,-76
2020-04-27 03:32:57,12.20,12.20,12.20,99.90,908550,32,19998,-76
2020-04-27 03:33:37,12.20,12.20,12.20,99.90,910469,32,20326,-78
2020-04-27 03:34:13,12.30,12.30,12.30,99.90,910450,32,19973,-76
2020-04-27 03:35:02,12.30,12.30,12.30,99.90,910148,32,20479,-77
2020-04-27 03:35:51,12.20,12.20,12.20,99.90,910440,32,19982,-77
2020-04-27 03:36:37,12.20,12.20,12.20,99.90,910709,32,20343,-76
2020-04-27 03:37:27,12.20,12.20,12.20,99.90,910372,32,20375,-76
2020-04-27 03:37:58,12.30,12.30,12.30,99.90,910447,32,19963,-77
2020-04-27 03:38:35,12.30,12.30,12.30,99.90,910748,32,19946,-76
2020-04-27 03:39:32,12.30,12.30,12.30,99.90,910333,32,19943,-76
2020-04-27 03:40:09,12.30,12.30,12.30,99.90,910438,32,19958,-76
2020-04-27 03:40:52,12.30,12.30,12.30,99.90,910381,32,19950,-76
2020-04-27 03:41:31,12.30,12.30,12.30,99.90,910098,32,19951,-76
2020-04-27 03:42:20,12.30,12.30,12.30,99.90,910653,32,20253,-76
2020-04-27 03:42:53,12.30,12.30,12.30,99.90,908682,32,19954,-76
2020-04-27 03:43:42,12.30,12.30,12.30,99.90,910316,32,19986,-76
2020-04-27 03:44:28,12.30,12.30,12.30,99.90,910773,32,20361,-77
2020-04-27 03:44:59,12.30,12.30,12.30,99.90,910481,32,19961,-77
2020-04-27 03:45:52,12.20,12.20,12.20,99.90,910308,32,19947,-77
2020-04-27 03:46:35,12.20,12.20,12.20,99.90,897346,33,20326,-77
2020-04-27 03:47:09,12.20,12.20,12.20,99.90,899514,32,19974,-77
2020-04-27 03:47:47,12.20,12.20,12.20,99.90,910590,32,19958,-77
2020-04-27 03:48:17,12.20,12.20,12.20,99.90,910918,32,19952,-77
2020-04-27 03:48:48,12.20,12.20,12.20,99.90,910382,32,20250,-77
2020-04-27 03:49:18,12.20,12.20,12.20,99.90,910406,32,19982,-77
2020-04-27 03:49:49,12.20,12.20,12.20,99.90,910620,32,20088,-77
2020-04-27 03:50:20,12.20,12.20,12.20,99.90,910536,32,20226,-77
2020-04-27 03:50:50,12.20,12.20,12.20,99.90,910480,32,20277,-77
2020-04-27 03:51:21,12.20,12.20,12.20,99.90,910026,32,19954,-77
2020-04-27 03:51:51,12.20,12.20,12.20,99.90,910643,32,20192,-77
2020-04-27 03:52:22,12.10,12.10,12.10,99.90,910233,32,19970,-77
2020-04-27 03:52:52,12.20,12.20,12.20,99.90,908511,32,19957,-78
2020-04-27 03:53:23,12.20,12.20,12.20,99.90,910602,32,19994,-77
2020-04-27 03:53:54,12.20,12.20,12.20,99.90,910642,32,19950,-77
2020-04-27 03:54:24,12.20,12.20,12.20,99.90,910608,32,20280,-78
2020-04-27 03:54:55,12.10,12.10,12.10,99.90,910379,32,20334,-77
2020-04-27 03:55:26,12.20,12.20,12.20,99.90,910479,32,19962,-77
2020-04-27 03:55:56,12.10,12.10,12.10,99.90,910679,32,19950,-77
2020-04-27 03:56:27,12.20,12.20,12.20,99.90,910331,32,19973,-77
2020-04-27 03:56:57,12.20,12.20,12.20,99.90,910465,32,20147,-76
2020-04-27 03:57:28,12.10,12.10,12.10,99.90,910686,32,19973,-76
2020-04-27 03:57:59,12.20,12.20,12.20,99.90,910431,32,19974,-77
2020-04-27 03:58:29,12.20,12.20,12.20,99.90,910590,32,19977,-76
2020-04-27 03:59:00,12.10,12.10,12.10,99.90,910503,32,19974,-76
2020-04-27 03:59:30,12.20,12.20,12.20,99.90,910749,32,19995,-77
2020-04-27 04:00:02,12.10,12.10,12.10,99.90,910070,32,20008,-76
2020-04-27 04:00:33,12.10,12.10,12.10,99.90,910122,32,19988,-76
2020-04-27 04:01:03,12.20,12.20,12.20,99.90,910313,32,20031,-76
2020-04-27 04:01:34,12.10,12.10,12.10,99.90,910669,32,19957,-77
2020-04-27 04:02:05,12.10,12.10,12.10,99.90,910610,32,19965,-76
2020-04-27 04:02:35,12.10,12.10,12.10,99.90,910362,32,20002,-76
2020-04-27 04:03:06,12.20,12.20,12.20,99.90,908219,32,20380,-76
2020-04-27 04:03:36,12.10,12.10,12.10,99.90,910758,32,20001,-76
2020-04-27 04:04:07,12.10,12.10,12.10,99.90,910447,32,19955,-76
2020-04-27 04:04:38,12.10,12.10,12.10,99.90,910557,32,19962,-75
2020-04-27 04:05:08,12.10,12.10,12.10,99.90,910647,32,19997,-76
2020-04-27 04:05:39,12.10,12.10,12.10,99.90,910626,32,19976,-77
2020-04-27 04:06:10,12.10,12.10,12.10,99.90,910132,32,19992,-77
2020-04-27 04:06:40,12.10,12.10,12.10,99.90,910419,32,20383,-77
2020-04-27 04:07:11,12.10,12.10,12.10,99.90,911010,32,19942,-77
2020-04-27 04:07:42,12.10,12.10,12.10,99.90,910589,32,20243,-76
2020-04-27 04:08:13,12.10,12.10,12.10,99.90,910533,32,19969,-75
2020-04-27 04:08:43,12.10,12.10,12.10,99.90,910752,32,19958,-76
2020-04-27 04:09:14,12.10,12.10,12.10,99.90,910636,32,20545,-76
2020-04-27 04:09:44,12.10,12.10,12.10,99.90,910527,32,19938,-76
2020-04-27 04:10:15,12.10,12.10,12.10,99.90,910676,32,19963,-76
2020-04-27 04:10:46,12.10,12.10,12.10,99.90,910632,32,20306,-76
2020-04-27 04:11:16,12.10,12.10,12.10,99.90,910608,32,19955,-76
2020-04-27 04:11:47,12.00,12.00,12.00,99.90,910554,32,20073,-76
2020-04-27 04:12:18,12.10,12.10,12.10,99.90,910841,32,20002,-77
2020-04-27 04:12:48,12.00,12.00,12.00,99.90,908841,32,19958,-77
2020-04-27 04:13:19,12.10,12.10,12.10,99.90,910915,32,19938,-76
2020-04-27 04:13:49,12.10,12.10,12.10,99.90,910827,32,20405,-76
2020-04-27 04:14:20,12.10,12.10,12.10,99.90,911142,32,19982,-77
2020-04-27 04:14:51,12.00,12.00,12.00,99.90,910928,32,20253,-76
2020-04-27 04:15:21,12.00,12.00,12.00,99.90,910809,32,20006,-77
2020-04-27 04:15:52,12.00,12.00,12.00,99.90,870862,32,1315715,-76
2020-04-27 04:16:22,12.00,12.00,12.00,99.90,910495,32,19971,-75
2020-04-27 04:16:53,11.90,11.90,11.90,99.90,910222,32,19959,-71
2020-04-27 04:17:23,11.90,11.90,11.90,99.90,910643,32,19949,-72
2020-04-27 04:17:54,12.00,12.00,12.00,99.90,910449,32,20318,-71
2020-04-27 04:18:24,11.90,11.90,11.90,99.90,910345,32,19977,-74
2020-04-27 04:18:55,11.90,11.90,11.90,99.90,910667,32,19942,-73
2020-04-27 04:19:26,11.90,11.90,11.90,99.90,909956,32,19990,-73
2020-04-27 04:19:56,11.90,11.90,11.90,99.90,910280,32,19962,-73
2020-04-27 04:20:27,11.90,11.90,11.90,99.90,910317,32,20066,-73
2020-04-27 04:20:58,12.00,12.00,12.00,99.90,910608,32,19955,-74
2020-04-27 04:21:28,11.90,11.90,11.90,99.90,910247,32,19966,-74
2020-04-27 04:21:59,11.90,11.90,11.90,99.90,910227,32,19962,-74
2020-04-27 04:22:30,12.00,12.00,12.00,99.90,910469,32,20334,-74
2020-04-27 04:23:00,12.00,12.00,12.00,99.90,908151,32,19942,-73
2020-04-27 04:23:31,12.00,12.00,12.00,99.90,910447,32,19947,-74
2020-04-27 04:24:01,11.90,11.90,11.90,99.90,910410,32,20367,-74
2020-04-27 04:24:32,11.90,11.90,11.90,99.90,910189,32,19969,-74
2020-04-27 04:25:02,11.90,11.90,11.90,99.90,909941,32,20318,-75
2020-04-27 04:25:33,11.90,11.90,11.90,99.90,910276,32,19967,-72
2020-04-27 04:26:04,11.90,11.90,11.90,99.90,910501,32,20039,-74
2020-04-27 04:26:34,11.90,11.90,11.90,99.90,910427,32,19958,-74
2020-04-27 04:27:05,11.90,11.90,11.90,99.90,906798,32,20004,-74
2020-04-27 04:27:35,11.90,11.90,11.90,99.90,907164,32,19993,-73
2020-04-27 04:28:06,11.90,11.90,11.90,99.90,906529,32,19950,-73
2020-04-27 04:28:37,11.90,11.90,11.90,99.90,906605,32,19943,-74
2020-04-27 04:29:07,12.00,12.00,12.00,99.90,910537,32,20002,-74
2020-04-27 04:29:38,12.00,12.00,12.00,99.90,910506,32,20383,-74
2020-04-27 04:30:08,12.00,12.00,12.00,99.90,910326,32,19935,-74
2020-04-27 04:30:39,12.00,12.00,12.00,99.90,910194,32,20174,-74
2020-04-27 04:31:10,12.00,12.00,12.00,99.90,910734,32,20298,-74
2020-04-27 04:31:40,12.00,12.00,12.00,99.90,910173,32,19998,-74
2020-04-27 04:32:11,12.10,12.10,12.10,99.90,909950,32,19988,-73
2020-04-27 04:32:41,12.00,12.00,12.00,99.90,910242,32,20018,-75
2020-04-27 04:33:12,12.10,12.10,12.10,99.90,908316,32,20269,-74
2020-04-27 04:33:43,12.10,12.10,12.10,99.90,910318,32,19942,-74
2020-04-27 04:34:13,12.10,12.10,12.10,99.90,910500,32,19955,-73
2020-04-27 04:34:44,12.10,12.10,12.10,99.90,910015,32,19953,-74
2020-04-27 04:35:14,12.10,12.10,12.10,99.90,910330,32,19967,-73
2020-04-27 04:35:45,12.10,12.10,12.10,99.90,910187,32,19954,-73
2020-04-27 04:36:15,12.10,12.10,12.10,99.90,910583,32,19962,-74
2020-04-27 04:36:46,12.00,12.00,12.00,99.90,909897,32,19951,-73
2020-04-27 04:37:17,12.10,12.10,12.10,99.90,910392,32,19958,-74
2020-04-27 04:37:47,12.00,12.00,12.00,99.90,910558,32,19950,-74
2020-04-27 04:38:18,12.00,12.00,12.00,99.90,910218,32,20009,-74
2020-04-27 04:38:49,12.00,12.00,12.00,99.90,910197,32,19958,-74
2020-04-27 04:39:19,12.00,12.00,12.00,99.90,910462,32,19970,-74
2020-04-27 04:39:50,12.00,12.00,12.00,99.90,910531,32,19980,-74
2020-04-27 04:40:20,12.00,12.00,12.00,99.90,910110,32,20396,-75
2020-04-27 04:40:51,12.00,12.00,12.00,99.90,910334,32,20024,-74
2020-04-27 04:41:21,12.00,12.00,12.00,99.90,910476,32,19954,-74
2020-04-27 04:41:52,12.00,12.00,12.00,99.90,910315,32,20588,-75
2020-04-27 04:42:23,11.90,11.90,11.90,99.90,910217,32,19954,-75
2020-04-27 04:42:53,11.90,11.90,11.90,99.90,910110,32,19994,-76
2020-04-27 04:43:24,11.90,11.90,11.90,99.90,910307,32,19969,-76
2020-04-27 04:43:54,11.90,11.90,11.90,99.90,908545,32,19969,-75
2020-04-27 04:44:25,11.90,11.90,11.90,99.90,910492,32,19958,-75
2020-04-27 04:44:56,11.90,11.90,11.90,99.90,910417,32,20023,-75
2020-04-27 04:45:26,11.90,11.90,11.90,99.90,910228,32,19953,-75
2020-04-27 04:45:57,11.90,11.90,11.90,99.90,910406,32,20441,-75
2020-04-27 04:46:28,11.80,11.80,11.80,99.90,910483,32,20354,-75
2020-04-27 04:46:58,11.90,11.90,11.90,99.90,910251,32,19954,-75
2020-04-27 04:47:29,11.80,11.80,11.80,99.90,910419,32,20396,-75
2020-04-27 04:47:59,11.80,11.80,11.80,99.90,910451,32,19973,-75
2020-04-27 04:48:30,11.80,11.80,11.80,99.90,910634,32,19976,-75
2020-04-27 04:49:01,11.80,11.80,11.80,99.90,910006,32,20013,-75
2020-04-27 04:49:31,11.80,11.80,11.80,99.90,910425,32,20267,-75
2020-04-27 04:50:03,11.80,11.80,11.80,99.90,910345,32,19962,-75
2020-04-27 04:50:33,11.80,11.80,11.80,99.90,910542,32,19934,-75
2020-04-27 04:51:04,11.80,11.80,11.80,99.90,910019,32,19946,-75
2020-04-27 04:51:34,11.80,11.80,11.80,99.90,910266,32,20025,-75
2020-04-27 04:52:05,11.80,11.80,11.80,99.90,910451,32,20188,-75
2020-04-27 04:52:36,11.80,11.80,11.80,99.90,909865,32,19934,-76
2020-04-27 04:53:06,11.80,11.80,11.80,99.90,908236,32,20022,-74
2020-04-27 04:53:37,11.80,11.80,11.80,99.90,910225,32,19951,-74
2020-04-27 04:54:07,11.80,11.80,11.80,99.90,910566,32,19942,-75
2020-04-27 04:54:38,11.80,11.80,11.80,99.90,910345,32,20013,-75
2020-04-27 04:55:09,11.80,11.80,11.80,99.90,910058,32,20070,-75
2020-04-27 04:55:40,11.80,11.80,11.80,99.90,909985,32,19978,-75
2020-04-27 04:56:10,11.80,11.80,11.80,99.90,910609,32,19950,-74
2020-04-27 04:56:41,11.80,11.80,11.80,99.90,910182,32,19991,-74
2020-04-27 04:57:11,11.80,11.80,11.80,99.90,910281,32,20002,-75
2020-04-27 04:57:42,11.80,11.80,11.80,99.90,910495,32,19946,-75
2020-04-27 04:58:13,11.80,11.80,11.80,99.90,910403,32,19946,-75
2020-04-27 04:58:43,11.80,11.80,11.80,99.90,909923,32,20445,-75
2020-04-27 04:59:14,11.80,11.80,11.80,99.90,910345,32,19969,-74
2020-04-27 04:59:44,11.80,11.80,11.80,99.90,910084,32,19943,-75
2020-04-27 05:00:15,11.80,11.80,11.80,99.90,910393,32,19996,-75
2020-04-27 05:00:45,11.80,11.80,11.80,99.90,910213,32,20525,-75
2020-04-27 05:01:16,11.80,11.80,11.80,99.90,910518,32,20394,-75
2020-04-27 05:01:47,11.80,11.80,11.80,99.90,910306,32,19973,-75
2020-04-27 05:02:17,11.80,11.80,11.80,99.90,910304,32,19987,-76
2020-04-27 05:02:48,11.80,11.80,11.80,99.90,910102,32,19958,-74
2020-04-27 05:03:18,11.90,11.90,11.90,99.90,908567,32,20419,-74
2020-04-27 05:03:49,11.90,11.90,11.90,99.90,910247,32,19950,-75
2020-04-27 05:04:20,11.90,11.90,11.90,99.90,910264,32,20117,-75
2020-04-27 05:04:53,11.80,11.80,11.80,99.90,910420,32,19957,-74
2020-04-27 05:05:23,11.90,11.90,11.90,99.90,910501,32,19999,-74
2020-04-27 05:05:54,11.90,11.90,11.90,99.90,910123,32,19962,-73
2020-04-27 05:06:25,11.90,11.90,11.90,99.90,909855,32,19958,-74
2020-04-27 05:06:55,11.90,11.90,11.90,99.90,910481,32,19998,-74
2020-04-27 05:07:26,11.90,11.90,11.90,99.90,909890,32,19955,-74
2020-04-27 05:07:56,11.90,11.90,11.90,99.90,910242,32,20010,-73
2020-04-27 05:08:27,12.00,12.00,12.00,99.90,910356,32,20160,-73
2020-04-27 05:08:58,12.00,12.00,12.00,99.90,910069,32,19988,-74
2020-04-27 05:09:28,12.00,12.00,12.00,99.90,910336,32,19985,-74
2020-04-27 05:09:59,12.00,12.00,12.00,99.90,910251,32,20286,-73
2020-04-27 05:10:29,12.10,12.10,12.10,99.90,910599,32,19953,-74
2020-04-27 05:11:00,12.10,12.10,12.10,99.90,910221,32,20272,-73
2020-04-27 05:11:31,12.20,12.20,12.20,99.90,910213,32,19968,-73
2020-04-27 05:12:01,12.20,12.20,12.20,99.90,910455,32,19938,-75
2020-04-27 05:12:32,12.20,12.20,12.20,99.90,910248,32,19991,-75
2020-04-27 05:13:02,12.20,12.20,12.20,99.90,909775,32,19943,-73
2020-04-27 05:13:33,12.30,12.30,12.30,99.90,908625,32,20017,-74
2020-04-27 05:14:04,12.30,12.30,12.30,99.90,910441,32,20062,-74
2020-04-27 05:14:34,12.30,12.30,12.30,99.90,909997,32,19990,-75
2020-04-27 05:15:05,12.40,12.40,12.40,99.90,910296,32,19947,-75
2020-04-27 05:15:35,12.40,12.40,12.40,99.90,910141,32,20298,-75
2020-04-27 05:16:06,12.50,12.50,12.50,99.90,910083,32,19950,-74
2020-04-27 05:16:36,12.50,12.50,12.50,99.90,909837,32,20009,-74
2020-04-27 05:17:07,12.60,12.60,12.60,99.90,910590,32,20368,-74
2020-04-27 05:17:38,12.60,12.60,12.60,99.90,909744,32,19981,-78
2020-04-27 05:18:11,12.70,12.70,12.70,99.90,910427,32,20007,-77
2020-04-27 05:18:41,12.70,12.70,12.70,99.90,910084,32,19954,-77
2020-04-27 05:19:12,12.70,12.70,12.70,99.90,910582,32,19957,-77
2020-04-27 05:19:42,12.70,12.70,12.70,99.90,910148,32,19958,-77
2020-04-27 05:20:13,12.70,12.70,12.70,99.90,910302,32,20269,-78
2020-04-27 05:20:44,12.70,12.70,12.70,99.90,910423,32,19934,-78
2020-04-27 05:21:14,12.80,12.80,12.80,99.90,910284,32,20446,-78
2020-04-27 05:21:45,12.80,12.80,12.80,99.90,910024,32,19953,-78
2020-04-27 05:22:15,12.80,12.80,12.80,99.90,910402,32,20123,-78
2020-04-27 05:22:46,12.80,12.80,12.80,99.90,910207,32,19979,-78
2020-04-27 05:23:17,12.80,12.80,12.80,99.90,908440,32,20312,-77
2020-04-27 05:23:47,12.80,12.80,12.80,99.90,910148,32,20451,-78
2020-04-27 05:24:18,12.80,12.80,12.80,99.90,910348,32,19982,-77
2020-04-27 05:24:48,12.80,12.80,12.80,99.90,909979,32,20564,-77
2020-04-27 05:25:19,12.80,12.80,12.80,99.90,910228,32,19963,-77
2020-04-27 05:25:49,12.80,12.80,12.80,99.90,910532,32,19965,-78
2020-04-27 05:26:20,12.80,12.80,12.80,99.90,910222,32,20362,-77
2020-04-27 05:26:51,12.80,12.80,12.80,99.90,910113,32,19951,-77
2020-04-27 05:27:21,12.70,12.70,12.70,99.90,910303,32,19958,-77
2020-04-27 05:27:52,12.80,12.80,12.80,99.90,910430,32,20392,-78
2020-04-27 05:28:23,12.80,12.80,12.80,99.90,910246,32,20078,-77
2020-04-27 05:28:53,12.80,12.80,12.80,99.90,910301,32,19958,-76
2020-04-27 05:29:25,12.90,12.90,12.90,99.90,910465,32,20366,-77
2020-04-27 05:29:57,12.90,12.90,12.90,99.90,910253,32,19980,-77
2020-04-27 05:30:27,12.90,12.90,12.90,99.90,910029,32,19951,-77
2020-04-27 05:30:58,12.90,12.90,12.90,99.90,910270,32,19955,-76
2020-04-27 05:31:28,12.90,12.90,12.90,99.90,910463,32,19947,-77
2020-04-27 05:31:59,12.90,12.90,12.90,99.90,910131,32,19981,-77
2020-04-27 05:32:29,12.90,12.90,12.90,99.90,909739,32,20016,-76
2020-04-27 05:33:00,12.90,12.90,12.90,99.90,910214,32,19946,-77
2020-04-27 05:33:30,12.90,12.90,12.90,99.90,908320,32,20343,-77
2020-04-27 05:34:01,13.00,13.00,13.00,99.90,910240,32,20032,-77
2020-04-27 05:34:32,13.00,13.00,13.00,99.90,910435,32,20014,-77
2020-04-27 05:35:03,12.90,12.90,12.90,99.90,910212,32,19962,-77
2020-04-27 05:35:33,12.90,12.90,12.90,99.90,910096,32,20293,-77
2020-04-27 05:36:04,12.90,12.90,12.90,99.90,909707,32,20363,-77
2020-04-27 05:36:34,12.90,12.90,12.90,99.90,910315,32,19957,-77
2020-04-27 05:37:05,12.90,12.90,12.90,99.90,910209,32,20291,-77
2020-04-27 05:37:35,12.90,12.90,12.90,99.90,910048,32,19959,-77
2020-04-27 05:38:06,12.90,12.90,12.90,99.90,910039,32,20356,-79
2020-04-27 05:38:37,12.90,12.90,12.90,99.90,910105,32,19943,-74
2020-04-27 05:39:07,12.90,12.90,12.90,99.90,909957,32,20370,-72
2020-04-27 05:39:38,13.00,13.00,13.00,99.90,910301,32,19958,-73
2020-04-27 05:40:08,12.90,12.90,12.90,99.90,910284,32,19961,-72
2020-04-27 05:40:39,13.00,13.00,13.00,99.90,909497,32,20277,-73
2020-04-27 05:41:10,13.00,13.00,13.00,99.90,910232,32,20024,-72
2020-04-27 05:41:40,13.00,13.00,13.00,99.90,910206,32,20015,-72
2020-04-27 05:42:11,13.00,13.00,13.00,99.90,910168,32,20002,-72
2020-04-27 05:42:41,13.00,13.00,13.00,99.90,910069,32,20428,-72
2020-04-27 05:43:12,13.00,13.00,13.00,99.90,910248,32,19954,-72
2020-04-27 05:43:42,13.00,13.00,13.00,99.90,908030,32,20297,-72
2020-04-27 05:44:13,13.00,13.00,13.00,99.90,910157,32,19954,-71
2020-04-27 05:44:44,13.10,13.10,13.10,99.90,909815,32,20318,-71
2020-04-27 05:45:14,13.10,13.10,13.10,99.90,910282,32,19994,-71
2020-04-27 05:45:45,13.10,13.10,13.10,99.90,909961,32,19938,-71
2020-04-27 05:46:15,13.10,13.10,13.10,99.90,910097,32,20393,-77
2020-04-27 05:46:46,13.10,13.10,13.10,99.90,909950,32,19954,-76
2020-04-27 05:47:16,13.10,13.10,13.10,99.90,909497,32,19978,-75
2020-04-27 05:47:47,13.10,13.10,13.10,99.90,909571,32,19950,-75
2020-04-27 05:48:18,13.10,13.10,13.10,99.90,909836,32,20013,-75
2020-04-27 05:48:48,13.10,13.10,13.10,99.90,909790,32,19946,-75
2020-04-27 05:49:19,13.10,13.10,13.10,99.90,910022,32,19996,-75
2020-04-27 05:49:49,13.10,13.10,13.10,99.90,910424,32,19965,-75
2020-04-27 05:50:20,13.10,13.10,13.10,99.90,909699,32,19962,-75
2020-04-27 05:50:50,13.10,13.10,13.10,99.90,910201,32,19947,-75
2020-04-27 05:51:27,13.10,13.10,13.10,99.90,909757,32,20410,-75
2020-04-27 05:52:00,13.10,13.10,13.10,99.90,909817,32,19992,-74
2020-04-27 05:52:34,13.10,13.10,13.10,99.90,910038,32,19961,-75
2020-04-27 05:53:05,13.20,13.20,13.20,99.90,910256,32,19950,-74
2020-04-27 05:53:42,13.20,13.20,13.20,99.90,908000,32,19942,-76
2020-04-27 05:54:19,13.20,13.20,13.20,99.90,909972,32,19965,-74
2020-04-27 05:54:54,13.30,13.30,13.30,99.90,908385,32,19992,-75
2020-04-27 05:55:29,13.30,13.30,13.30,99.90,909989,32,19968,-75
2020-04-27 05:56:20,13.30,13.30,13.30,99.90,907949,32,19978,-75
2020-04-27 05:56:51,13.40,13.40,13.40,99.90,910011,32,20517,-74
2020-04-27 05:57:22,13.40,13.40,13.40,99.90,909735,32,19954,-74
2020-04-27 05:57:52,13.50,13.50,13.50,99.90,909762,32,20342,-74
2020-04-27 05:58:23,13.50,13.50,13.50,99.90,910058,32,20002,-75
2020-04-27 05:58:54,13.50,13.50,13.50,99.90,910072,32,20021,-74
2020-04-27 05:59:24,13.60,13.60,13.60,99.90,909892,32,19969,-74
2020-04-27 05:59:55,13.60,13.60,13.60,99.90,909790,32,19958,-75
2020-04-27 06:00:44,13.60,13.60,13.60,99.90,909917,32,19980,-76
2020-04-27 06:01:24,13.70,13.70,13.70,99.90,909657,32,20349,-76
2020-04-27 06:02:13,13.80,13.80,13.80,99.90,909949,32,19954,-75
2020-04-27 06:02:45,13.90,13.90,13.90,99.90,909836,32,20281,-75
2020-04-27 06:03:15,14.00,14.00,14.00,99.90,909840,32,20014,-75
2020-04-27 06:03:46,14.10,14.10,14.10,99.90,908084,32,19966,-76
2020-04-27 06:04:17,14.10,14.10,14.10,99.90,910170,32,19961,-76
2020-04-27 06:04:47,14.20,14.20,14.20,99.90,909863,32,19951,-76
2020-04-27 06:05:18,14.30,14.30,14.30,99.90,909668,32,20322,-77
2020-04-27 06:05:48,14.30,14.30,14.30,99.90,910202,32,20275,-75
2020-04-27 06:06:19,14.40,14.40,14.40,99.90,909802,32,20286,-76
2020-04-27 06:06:50,14.50,14.50,14.50,99.90,910060,32,20083,-73
2020-04-27 06:07:20,14.60,14.60,14.60,99.90,909738,32,19980,-73
2020-04-27 06:07:51,14.60,14.60,14.60,99.90,910040,32,19958,-74
2020-04-27 06:08:21,14.50,14.50,14.50,99.90,910013,32,19970,-74
2020-04-27 06:08:52,14.50,14.50,14.50,99.90,909761,32,20257,-74
2020-04-27 06:09:23,14.60,14.60,14.60,99.90,909856,32,19951,-75
2020-04-27 06:09:53,14.70,14.70,14.70,99.90,910269,32,20415,-75
2020-04-27 06:10:24,14.70,14.70,14.70,99.90,909823,32,19951,-75
2020-04-27 06:10:55,14.80,14.80,14.80,99.90,910225,32,20360,-76
2020-04-27 06:11:25,14.80,14.80,14.80,99.90,910280,32,19942,-75
2020-04-27 06:11:56,14.80,14.80,14.80,99.90,910033,32,20392,-76
2020-04-27 06:12:26,14.80,14.80,14.80,99.90,910059,32,20085,-75
2020-04-27 06:12:57,14.70,14.70,14.70,99.90,910281,32,20310,-75
2020-04-27 06:13:27,14.70,14.70,14.70,99.90,910234,32,19961,-75
2020-04-27 06:13:58,14.60,14.60,14.60,99.90,908073,32,20034,-74
2020-04-27 06:14:29,14.70,14.70,14.70,99.90,910163,32,20383,-75
2020-04-27 06:14:59,14.70,14.70,14.70,99.90,910199,32,19973,-73
2020-04-27 06:15:30,14.70,14.70,14.70,99.90,910309,32,20067,-74
2020-04-27 06:16:00,14.70,14.70,14.70,99.90,909721,32,19943,-74
2020-04-27 06:16:36,14.80,14.80,14.80,99.90,910135,32,20007,-74
2020-04-27 06:17:10,14.70,14.70,14.70,99.90,909824,32,20035,-74
2020-04-27 06:17:40,14.70,14.70,14.70,99.90,910205,32,19959,-74
2020-04-27 06:18:11,14.70,14.70,14.70,99.90,909760,32,19950,-74
2020-04-27 06:18:41,14.80,14.80,14.80,99.90,909464,32,20354,-74
2020-04-27 06:19:12,14.80,14.80,14.80,99.90,910204,32,19954,-75
2020-04-27 06:19:53,14.80,14.80,14.80,99.90,910058,32,19988,-76
2020-04-27 06:20:26,14.70,14.70,14.70,99.90,909830,32,19950,-76
2020-04-27 06:21:15,14.70,14.70,14.70,99.90,910299,32,19958,-76
2020-04-27 06:22:15,14.70,14.70,14.70,99.90,910014,32,19955,-74
2020-04-27 06:22:50,14.70,14.70,14.70,99.90,896929,33,19963,-74
2020-04-27 06:23:21,14.70,14.70,14.70,99.90,910133,32,20111,-76
2020-04-27 06:23:51,14.70,14.70,14.70,99.90,908073,32,19967,-75
2020-04-27 06:24:22,14.80,14.80,14.80,99.90,909892,32,19977,-76
2020-04-27 06:24:52,14.70,14.70,14.70,99.90,910050,32,20099,-75
2020-04-27 06:25:23,14.70,14.70,14.70,99.90,910174,32,20005,-76
2020-04-27 06:25:54,14.70,14.70,14.70,99.90,909846,32,20274,-77
2020-04-27 06:26:24,14.70,14.70,14.70,99.90,909966,32,20001,-77
2020-04-27 06:27:07,14.70,14.70,14.70,99.90,910305,32,19968,-77
2020-04-27 06:27:37,14.80,14.80,14.80,99.90,909911,32,19969,-76
2020-04-27 06:28:08,14.80,14.80,14.80,99.90,910407,32,20010,-76
2020-04-27 06:28:39,14.80,14.80,14.80,99.90,909897,32,19954,-75
2020-04-27 06:29:09,14.80,14.80,14.80,99.90,910131,32,20030,-77
2020-04-27 06:29:40,14.90,14.90,14.90,99.90,910154,32,20001,-77
2020-04-27 06:30:11,14.90,14.90,14.90,99.90,910226,32,20530,-78
2020-04-27 06:30:42,14.90,14.90,14.90,99.90,909945,32,19958,-74
2020-04-27 06:31:12,14.80,14.80,14.80,99.90,910189,32,20547,-76
2020-04-27 06:31:43,14.80,14.80,14.80,99.90,910104,32,19992,-74
2020-04-27 06:32:13,14.80,14.80,14.80,99.90,909728,32,19955,-74
2020-04-27 06:32:44,14.90,14.90,14.90,99.90,909958,32,20017,-75
2020-04-27 06:33:15,14.90,14.90,14.90,99.90,910304,32,20340,-74
2020-04-27 06:33:45,15.00,15.00,15.00,99.90,907839,32,19994,-74
2020-04-27 06:34:16,15.00,15.00,15.00,99.90,909990,32,20073,-74
2020-04-27 06:34:47,15.00,15.00,15.00,99.90,910155,32,19942,-74
2020-04-27 06:35:17,14.90,14.90,14.90,99.90,910254,32,19938,-73
2020-04-27 06:35:48,14.90,14.90,14.90,99.90,909608,32,19950,-74
2020-04-27 06:36:18,15.00,15.00,15.00,99.90,909835,32,19965,-75
2020-04-27 06:36:49,15.10,15.10,15.10,99.90,909893,32,20312,-74
2020-04-27 06:37:20,15.10,15.10,15.10,99.90,909917,32,19943,-75
2020-04-27 06:37:50,15.20,15.20,15.20,99.90,909996,32,20014,-74
2020-04-27 06:38:21,15.20,15.20,15.20,99.90,910238,32,19935,-76
2020-04-27 06:38:51,15.30,15.30,15.30,99.90,909980,32,19962,-75
2020-04-27 06:39:22,15.40,15.40,15.40,99.90,910083,32,20332,-75
2020-04-27 06:39:53,15.50,15.50,15.50,99.90,909744,32,19966,-76
2020-04-27 06:40:23,15.50,15.50,15.50,99.90,910184,32,19954,-78
2020-04-27 06:40:54,15.60,15.60,15.60,99.90,910013,32,20006,-77
2020-04-27 06:41:25,15.70,15.70,15.70,99.90,909760,32,20516,-77
2020-04-27 06:41:55,15.70,15.70,15.70,99.90,910248,32,19954,-77
2020-04-27 06:42:26,15.70,15.70,15.70,99.90,909911,32,19947,-77
2020-04-27 06:42:56,15.60,15.60,15.60,99.90,909914,32,19973,-77
2020-04-27 06:43:27,15.60,15.60,15.60,99.90,909906,32,19966,-75
2020-04-27 06:43:57,15.70,15.70,15.70,99.90,908253,32,20388,-76
2020-04-27 06:44:28,15.80,15.80,15.80,99.90,910084,32,19939,-76
2020-04-27 06:45:19,15.90,15.90,15.90,99.90,909877,32,20540,-76
2020-04-27 06:46:08,16.00,16.00,16.00,99.90,910538,32,20256,-78
2020-04-27 06:46:38,16.10,16.10,16.10,99.90,909786,32,20002,-77
2020-04-27 06:47:09,16.30,16.30,16.30,99.90,909910,32,19947,-77
2020-04-27 06:47:40,16.30,16.30,16.30,99.90,910055,32,19954,-75
2020-04-27 06:48:10,16.50,16.50,16.50,99.90,910228,32,20055,-75
2020-04-27 06:48:41,16.80,16.80,16.80,99.90,909917,32,19958,-72
2020-04-27 06:49:11,17.30,17.30,17.30,99.90,909965,32,20052,-75
2020-04-27 06:49:42,18.00,18.00,18.00,99.90,909925,32,19954,-73
2020-04-27 06:50:12,18.60,18.60,18.60,99.90,909681,32,19974,-73
2020-04-27 06:50:43,19.20,19.20,19.20,99.80,909535,32,20291,-73
2020-04-27 06:51:13,19.80,19.80,19.80,98.90,910113,32,20017,-73
2020-04-27 06:51:44,20.30,20.30,20.30,97.90,910048,32,19955,-74
2020-04-27 06:52:15,20.80,20.80,20.80,97.40,910042,32,19946,-74
2020-04-27 06:52:45,21.20,21.20,21.20,96.60,909797,32,19977,-74
2020-04-27 06:53:16,21.40,21.40,21.40,96.10,910444,32,20287,-72
2020-04-27 06:53:47,21.60,21.60,21.60,95.60,909738,32,19972,-72
2020-04-27 06:54:17,21.60,21.60,21.60,95.30,909508,32,20582,-72
2020-04-27 06:54:48,21.70,21.70,21.70,94.60,910288,32,19995,-73
2020-04-27 06:55:18,21.80,21.80,21.80,94.20,910048,32,19965,-73
2020-04-27 06:55:49,21.40,21.40,21.40,94.00,910035,32,20070,-73
2020-04-27 06:56:20,20.90,20.90,20.90,94.40,910532,32,19954,-72
2020-04-27 06:56:50,20.90,20.90,20.90,94.80,910708,32,19981,-72
2020-04-27 06:57:21,21.10,21.10,21.10,95.00,910563,32,19960,-73
2020-04-27 06:57:51,21.30,21.30,21.30,94.60,911331,32,19969,-85
2020-04-27 06:58:23,21.70,21.70,21.70,94.20,910909,32,20392,-77
2020-04-27 06:58:53,22.10,22.10,22.10,93.70,910971,32,19973,-68
2020-04-27 06:59:24,22.20,22.20,22.20,93.50,910458,32,20059,-69
2020-04-27 06:59:54,22.50,22.50,22.50,92.90,910760,32,19955,-72
2020-04-27 07:00:25,22.80,22.80,22.80,92.50,911565,32,19946,-70
2020-04-27 07:00:55,22.80,22.80,22.80,91.90,911048,32,20237,-70
2020-04-27 07:01:26,22.30,22.30,22.30,91.80,910811,32,19954,-70
2020-04-27 07:01:57,22.10,22.10,22.10,92.10,911223,32,20017,-70
2020-04-27 07:02:27,21.40,21.40,21.40,92.70,911139,32,19961,-73
2020-04-27 07:02:58,21.10,21.10,21.10,93.00,910771,32,19995,-71
2020-04-27 07:03:28,21.10,21.10,21.10,93.20,911173,32,19998,-71
2020-04-27 07:03:59,21.00,21.00,21.00,93.10,909363,32,20007,-70
2020-04-27 07:04:30,20.70,20.70,20.70,93.20,910755,32,19977,-69
2020-04-27 07:05:00,20.50,20.50,20.50,93.50,910425,32,19955,-72
2020-04-27 07:05:31,20.20,20.20,20.20,93.70,910433,32,20038,-69
2020-04-27 07:06:02,20.00,20.00,20.00,94.00,908483,32,19990,-69
2020-04-27 07:06:32,19.70,19.70,19.70,94.10,910363,32,20406,-71
2020-04-27 07:07:03,19.70,19.70,19.70,94.40,910568,32,19962,-72
2020-04-27 07:07:33,19.70,19.70,19.70,94.70,910484,32,19960,-69
2020-04-27 07:08:04,19.70,19.70,19.70,95.00,910335,32,19954,-73
2020-04-27 07:08:35,19.20,19.20,19.20,94.50,910775,32,20018,-74
2020-04-27 07:09:05,19.30,19.30,19.30,95.00,910448,32,20313,-74
2020-04-27 07:09:36,19.60,19.60,19.60,94.90,910455,32,20002,-74
2020-04-27 07:10:06,19.60,19.60,19.60,95.10,910259,32,20306,-75
2020-04-27 07:10:37,19.70,19.70,19.70,95.00,910651,32,19942,-74
2020-04-27 07:11:07,20.00,20.00,20.00,94.60,910560,32,20035,-74
2020-04-27 07:11:38,20.10,20.10,20.10,94.60,910416,32,20002,-73
2020-04-27 07:12:09,20.20,20.20,20.20,94.60,910388,32,20065,-74
2020-04-27 07:12:39,20.30,20.30,20.30,94.00,910714,32,19954,-73
2020-04-27 07:13:10,20.20,20.20,20.20,93.90,910852,32,19959,-74
2020-04-27 07:13:40,20.10,20.10,20.10,94.00,910507,32,19971,-74
2020-04-27 07:14:11,19.90,19.90,19.90,94.10,908629,32,20318,-74
2020-04-27 07:14:42,19.70,19.70,19.70,94.20,910824,32,19986,-75
2020-04-27 07:15:12,19.70,19.70,19.70,94.30,910529,32,20316,-77
2020-04-27 07:15:43,19.70,19.70,19.70,94.60,907777,32,19946,-74
2020-04-27 07:16:13,19.80,19.80,19.80,94.50,908771,32,19965,-74
2020-04-27 07:16:44,19.80,19.80,19.80,94.50,910503,32,19970,-74
2020-04-27 07:17:14,19.80,19.80,19.80,94.60,910678,32,19947,-74
2020-04-27 07:17:48,19.50,19.50,19.50,94.70,910496,32,19955,-74
2020-04-27 07:18:19,19.10,19.10,19.10,94.90,910590,32,19969,-74
2020-04-27 07:18:49,19.10,19.10,19.10,95.60,910791,32,19963,-74
2020-04-27 07:19:20,19.10,19.10,19.10,95.80,910100,32,19950,-75
2020-04-27 07:19:50,19.20,19.20,19.20,95.60,910660,32,19966,-74
2020-04-27 07:20:21,18.80,18.80,18.80,95.90,910423,32,20699,-74
2020-04-27 07:20:51,18.90,18.90,18.90,96.20,910706,32,19990,-75
2020-04-27 07:21:22,19.00,19.00,19.00,96.00,910047,32,19993,-75
2020-04-27 07:21:53,19.10,19.10,19.10,95.90,909069,32,19962,-74
2020-04-27 07:22:23,18.90,18.90,18.90,96.00,907681,32,20002,-74
2020-04-27 07:22:54,18.90,18.90,18.90,96.30,909116,32,20294,-73
2020-04-27 07:23:24,18.80,18.80,18.80,96.10,908526,32,19954,-73
2020-04-27 07:23:55,18.90,18.90,18.90,95.70,908078,32,20375,-72
2020-04-27 07:24:26,19.00,19.00,19.00,95.40,908962,32,19980,-71
2020-04-27 07:24:56,19.10,19.10,19.10,95.50,910524,32,19954,-72
2020-04-27 07:25:27,19.10,19.10,19.10,95.50,910428,32,19995,-73
2020-04-27 07:25:58,19.10,19.10,19.10,95.70,908838,32,19969,-74
2020-04-27 07:26:28,19.00,19.00,19.00,95.80,910892,32,19946,-73
2020-04-27 07:26:59,19.00,19.00,19.00,95.90,910316,32,19995,-74
2020-04-27 07:27:29,19.30,19.30,19.30,96.00,910621,32,19966,-72
2020-04-27 07:28:00,19.80,19.80,19.80,95.80,910612,32,20006,-73
2020-04-27 07:28:31,20.20,20.20,20.20,95.40,910682,32,19947,-73
2020-04-27 07:29:01,20.80,20.80,20.80,95.00,910461,32,20037,-73
2020-04-27 07:29:32,21.40,21.40,21.40,94.50,910733,32,19946,-73
2020-04-27 07:30:03,21.80,21.80,21.80,94.00,910742,32,20329,-72
2020-04-27 07:30:34,21.90,21.90,21.90,93.50,910721,32,19969,-73
2020-04-27 07:31:04,21.80,21.80,21.80,93.30,910414,32,19973,-71
2020-04-27 07:31:35,21.70,21.70,21.70,93.20,910566,32,19999,-72
2020-04-27 07:32:05,22.20,22.20,22.20,92.60,904951,32,19988,-73
2020-04-27 07:32:36,22.50,22.50,22.50,92.20,904182,32,20026,-73
2020-04-27 07:33:07,22.50,22.50,22.50,91.70,903612,32,19993,-73
2020-04-27 07:33:37,22.10,22.10,22.10,91.30,902393,32,20078,-72
2020-04-27 07:34:08,21.70,21.70,21.70,91.30,907326,32,19966,-73
2020-04-27 07:34:38,21.60,21.60,21.60,91.60,907239,32,19970,-72
2020-04-27 07:35:09,21.30,21.30,21.30,91.70,905685,32,20032,-72
2020-04-27 07:35:40,21.10,21.10,21.10,92.00,907514,32,19959,-72
2020-04-27 07:36:13,20.80,20.80,20.80,91.90,907469,32,19962,-72
2020-04-27 07:36:44,20.80,20.80,20.80,92.20,905621,32,19969,-73
2020-04-27 07:37:15,21.00,21.00,21.00,92.20,905650,32,20262,-73
2020-04-27 07:37:46,21.30,21.30,21.30,92.20,907149,32,20261,-72
2020-04-27 07:38:16,21.20,21.20,21.20,92.00,907619,32,19951,-73
2020-04-27 07:38:47,21.40,21.40,21.40,91.80,907298,32,19998,-74
2020-04-27 07:39:17,21.80,21.80,21.80,91.60,907469,32,19962,-74
2020-04-27 07:39:48,22.30,22.30,22.30,91.30,907668,32,19979,-73
2020-04-27 07:40:19,22.80,22.80,22.80,90.70,906932,32,19950,-74
2020-04-27 07:40:49,23.10,23.10,23.10,90.20,905501,32,20195,-74
2020-04-27 07:41:20,23.50,23.50,23.50,89.50,907444,32,19951,-74
2020-04-27 07:41:50,23.70,23.70,23.70,88.90,907629,32,20300,-74
2020-04-27 07:42:21,23.60,23.60,23.60,87.60,907409,32,19951,-74
2020-04-27 07:42:51,23.00,23.00,23.00,87.60,907363,32,19972,-73
2020-04-27 07:43:22,23.10,23.10,23.10,88.20,907447,32,19951,-74
2020-04-27 07:43:53,23.20,23.20,23.20,88.40,907353,32,19967,-73
2020-04-27 07:44:23,23.30,23.30,23.30,87.50,904977,32,19965,-73
2020-04-27 07:44:54,22.30,22.30,22.30,88.00,905287,32,19947,-73
2020-04-27 07:45:25,22.10,22.10,22.10,88.90,907227,32,19947,-73
2020-04-27 07:45:55,22.00,22.00,22.00,89.30,905481,32,19962,-73
2020-04-27 07:46:26,21.90,21.90,21.90,89.70,904106,32,19950,-73
2020-04-27 07:46:57,21.90,21.90,21.90,90.10,903856,32,19961,-72
2020-04-27 07:47:28,22.10,22.10,22.10,90.20,904350,32,20425,-73
2020-04-27 07:47:58,22.30,22.30,22.30,90.00,902378,32,20353,-73
2020-04-27 07:48:29,22.20,22.20,22.20,89.70,907661,32,20042,-75
2020-04-27 07:49:00,22.10,22.10,22.10,89.50,907426,32,19955,-74
2020-04-27 07:49:30,22.00,22.00,22.00,89.50,907912,32,19951,-76
2020-04-27 07:50:01,22.00,22.00,22.00,89.80,907437,32,19989,-73
2020-04-27 07:50:31,22.00,22.00,22.00,90.10,907768,32,19962,-72
2020-04-27 07:51:02,21.60,21.60,21.60,90.30,905696,32,19962,-70
2020-04-27 07:51:33,21.20,21.20,21.20,90.70,907555,32,19938,-71
2020-04-27 07:52:03,21.50,21.50,21.50,90.70,907397,32,20054,-74
2020-04-27 07:52:34,21.70,21.70,21.70,90.60,907168,32,20006,-72
2020-04-27 07:53:05,21.60,21.60,21.60,90.60,907283,32,19947,-73
2020-04-27 07:53:36,21.90,21.90,21.90,90.80,907149,32,20291,-72
2020-04-27 07:54:06,21.90,21.90,21.90,90.10,906907,32,19995,-72
2020-04-27 07:54:38,21.80,21.80,21.80,90.00,905631,32,20329,-72
2020-04-27 07:55:09,22.00,22.00,22.00,89.90,907673,32,20121,-71
2020-04-27 07:55:39,22.10,22.10,22.10,89.40,907481,32,20246,-71
2020-04-27 07:56:10,22.20,22.20,22.20,89.50,907300,32,19963,-73
2020-04-27 07:56:41,21.90,21.90,21.90,89.80,907564,32,20395,-72
2020-04-27 07:57:11,21.80,21.80,21.80,90.00,907546,32,19947,-72
2020-04-27 07:57:42,22.10,22.10,22.10,90.00,907353,32,19957,-72
2020-04-27 07:58:13,22.10,22.10,22.10,90.00,905350,32,19977,-74
2020-04-27 07:58:43,21.70,21.70,21.70,89.70,906446,32,19943,-72
2020-04-27 07:59:14,21.30,21.30,21.30,90.30,907586,32,19953,-72
2020-04-27 07:59:44,21.20,21.20,21.20,90.40,905460,32,19935,-72
2020-04-27 08:00:17,21.30,21.30,21.30,90.60,907097,32,19993,-72
2020-04-27 08:00:47,21.30,21.30,21.30,90.60,907594,32,19951,-72
2020-04-27 08:01:18,21.40,21.40,21.40,90.60,904078,32,19951,-74
2020-04-27 08:01:49,21.40,21.40,21.40,90.70,902288,32,19970,-73
2020-04-27 08:02:19,21.50,21.50,21.50,90.50,904207,32,19967,-73
2020-04-27 08:02:50,21.50,21.50,21.50,90.60,904194,32,19959,-73
2020-04-27 08:03:21,21.40,21.40,21.40,90.60,907588,32,19977,-73
2020-04-27 08:03:51,21.30,21.30,21.30,90.80,907007,32,20026,-73
2020-04-27 08:04:22,21.40,21.40,21.40,90.90,907420,32,19950,-73
2020-04-27 08:04:52,21.30,21.30,21.30,91.00,905341,32,19969,-73
2020-04-27 08:05:23,21.50,21.50,21.50,91.10,907447,32,19947,-72
2020-04-27 08:05:54,21.50,21.50,21.50,91.10,905311,32,20298,-73
2020-04-27 08:06:24,21.50,21.50,21.50,91.20,907564,32,20058,-73
2020-04-27 08:06:55,21.40,21.40,21.40,91.20,907482,32,19984,-72
2020-04-27 08:07:26,21.30,21.30,21.30,91.30,907572,32,19943,-72
2020-04-27 08:07:56,21.30,21.30,21.30,91.10,907484,32,19959,-73
2020-04-27 08:08:27,21.40,21.40,21.40,91.20,907260,32,19935,-73
2020-04-27 08:08:58,21.60,21.60,21.60,91.10,907281,32,19996,-73
2020-04-27 08:09:29,21.60,21.60,21.60,91.10,907516,32,19955,-74
2020-04-27 08:10:00,21.00,21.00,21.00,91.10,907230,32,20031,-73
2020-04-27 08:10:30,21.00,21.00,21.00,91.60,907341,32,19981,-73
2020-04-27 08:11:01,21.00,21.00,21.00,91.70,907132,32,19943,-73
2020-04-27 08:11:31,21.10,21.10,21.10,91.70,907437,32,19968,-73
2020-04-27 08:12:02,21.20,21.20,21.20,91.70,907224,32,19967,-73
2020-04-27 08:12:33,21.20,21.20,21.20,91.70,907514,32,19947,-72
2020-04-27 08:13:04,21.50,21.50,21.50,91.60,907624,32,20014,-73
2020-04-27 08:13:35,21.70,21.70,21.70,91.50,909703,32,20074,-73
2020-04-27 08:14:05,21.80,21.80,21.80,91.40,909082,32,19966,-73
2020-04-27 08:14:36,21.80,21.80,21.80,91.30,906957,32,20030,-72
2020-04-27 08:15:07,22.00,22.00,22.00,91.00,908758,32,20353,-71
2020-04-27 08:15:37,21.70,21.70,21.70,90.70,908883,32,20506,-71
2020-04-27 08:16:08,21.70,21.70,21.70,90.80,906268,32,19965,-72
2020-04-27 08:16:38,21.60,21.60,21.60,91.00,906660,32,20097,-72
2020-04-27 08:17:09,21.70,21.70,21.70,91.00,906680,32,20333,-72
2020-04-27 08:17:40,21.90,21.90,21.90,90.50,906069,32,19974,-72
2020-04-27 08:18:10,22.30,22.30,22.30,90.60,906489,32,20406,-73
2020-04-27 08:18:41,22.50,22.50,22.50,90.40,905475,32,19948,-72
2020-04-27 08:19:11,22.30,22.30,22.30,90.20,905973,32,20380,-73
2020-04-27 08:19:42,22.00,22.00,22.00,90.40,906262,32,19980,-72
2020-04-27 08:20:13,21.80,21.80,21.80,90.60,906437,32,20374,-73
2020-04-27 08:20:47,21.70,21.70,21.70,90.90,906268,32,19943,-73
2020-04-27 08:21:18,21.60,21.60,21.60,91.00,904318,32,20183,-73
2020-04-27 08:21:48,21.50,21.50,21.50,91.20,905376,32,19963,-73
2020-04-27 08:22:22,21.30,21.30,21.30,91.30,905060,32,19959,-74
2020-04-27 08:22:53,21.00,21.00,21.00,91.70,904947,32,19959,-73
2020-04-27 08:23:23,21.00,21.00,21.00,92.00,905957,32,19962,-73
2020-04-27 08:23:54,21.00,21.00,21.00,92.30,905810,32,19982,-73
2020-04-27 08:24:24,21.20,21.20,21.20,92.60,905263,32,19974,-73
2020-04-27 08:24:55,21.40,21.40,21.40,92.40,904275,32,19982,-73
2020-04-27 08:25:25,21.70,21.70,21.70,92.20,905569,32,20007,-73
2020-04-27 08:25:56,21.50,21.50,21.50,92.10,905950,32,20261,-73
2020-04-27 08:26:27,21.50,21.50,21.50,92.20,906649,32,19947,-72
2020-04-27 08:26:57,21.70,21.70,21.70,92.10,906185,32,20015,-73
2020-04-27 08:27:28,21.90,21.90,21.90,91.80,906565,32,19977,-72
2020-04-27 08:27:58,21.50,21.50,21.50,91.80,905995,32,19959,-74
2020-04-27 08:28:29,21.40,21.40,21.40,91.80,906457,32,19997,-72
2020-04-27 08:28:59,20.90,20.90,20.90,92.10,904582,32,20337,-73
2020-04-27 08:29:30,20.80,20.80,20.80,92.40,907160,32,19943,-72
2020-04-27 08:30:01,20.50,20.50,20.50,92.70,904140,32,20034,-72
2020-04-27 08:30:32,20.30,20.30,20.30,93.00,905116,32,20016,-72
2020-04-27 08:31:02,20.10,20.10,20.10,93.20,906122,32,19991,-72
2020-04-27 08:31:33,20.00,20.00,20.00,93.30,906693,32,19957,-72
2020-04-27 08:32:03,19.70,19.70,19.70,93.40,904539,32,19977,-72
2020-04-27 08:32:34,19.40,19.40,19.40,94.00,905825,32,20027,-72
2020-04-27 08:33:05,19.10,19.10,19.10,94.00,905837,32,19954,-73
2020-04-27 08:33:35,18.90,18.90,18.90,94.40,904310,32,19958,-73
2020-04-27 08:34:06,18.70,18.70,18.70,94.80,903403,32,20413,-73
2020-04-27 08:34:47,18.60,18.60,18.60,95.20,904547,32,19943,-72
2020-04-27 08:35:17,18.40,18.40,18.40,95.30,905781,32,20384,-73
2020-04-27 08:35:49,18.40,18.40,18.40,95.40,904266,32,19943,-73
2020-04-27 08:36:20,18.30,18.30,18.30,95.80,905751,32,19990,-73
2020-04-27 08:36:50,18.10,18.10,18.10,96.20,902459,32,20302,-73
2020-04-27 08:37:21,18.10,18.10,18.10,96.20,905917,32,19959,-72
2020-04-27 08:37:51,18.20,18.20,18.20,96.20,906405,32,19978,-72
2020-04-27 08:38:22,18.10,18.10,18.10,96.40,906086,32,19989,-72
2020-04-27 08:38:53,18.00,18.00,18.00,96.80,905831,32,20320,-72
2020-04-27 08:39:40,18.00,18.00,18.00,97.00,905924,32,19996,-73
2020-04-27 08:40:10,18.30,18.30,18.30,97.10,905016,32,19954,-72
2020-04-27 08:40:41,18.30,18.30,18.30,97.20,905771,32,19970,-72
2020-04-27 08:41:12,18.70,18.70,18.70,97.30,905826,32,19950,-73
2020-04-27 08:41:42,19.40,19.40,19.40,97.00,905870,32,20057,-73
2020-04-27 08:42:13,19.70,19.70,19.70,96.20,905998,32,20299,-72
2020-04-27 08:42:43,20.20,20.20,20.20,94.90,906467,32,19939,-73
2020-04-27 08:43:14,20.70,20.70,20.70,93.70,906707,32,20362,-74
2020-04-27 08:43:45,21.00,21.00,21.00,93.40,906056,32,19955,-71
2020-04-27 08:44:15,21.20,21.20,21.20,92.90,905214,32,19951,-74
2020-04-27 08:44:46,21.00,21.00,21.00,92.50,905510,32,20009,-73
2020-04-27 08:45:17,21.10,21.10,21.10,92.50,906082,32,19955,-73
2020-04-27 08:45:47,21.30,21.30,21.30,92.50,903967,32,20546,-73
2020-04-27 08:46:18,21.50,21.50,21.50,92.50,906782,32,19959,-73
2020-04-27 08:46:49,21.60,21.60,21.60,92.20,904183,32,20329,-75
2020-04-27 08:47:19,21.70,21.70,21.70,92.10,906259,32,19967,-75
2020-04-27 08:47:50,21.50,21.50,21.50,92.10,905228,32,19954,-76
2020-04-27 08:48:20,21.50,21.50,21.50,92.00,905809,32,19962,-76
2020-04-27 08:48:51,21.20,21.20,21.20,91.80,905837,32,19951,-73
2020-04-27 08:49:22,21.10,21.10,21.10,92.00,905322,32,19950,-72
2020-04-27 08:49:52,20.50,20.50,20.50,92.10,905892,32,19985,-72
2020-04-27 08:50:23,20.30,20.30,20.30,92.60,905684,32,20356,-72
2020-04-27 08:50:54,20.10,20.10,20.10,92.70,905160,32,19946,-72
2020-04-27 08:51:24,20.10,20.10,20.10,93.00,905793,32,19951,-73
2020-04-27 08:51:55,19.90,19.90,19.90,93.20,906341,32,20452,-76
2020-04-27 08:52:26,19.60,19.60,19.60,93.40,905935,32,19943,-72
2020-04-27 08:52:56,19.50,19.50,19.50,93.60,906223,32,20314,-73
2020-04-27 08:53:27,19.60,19.60,19.60,93.80,903600,32,19973,-72
2020-04-27 08:53:58,19.70,19.70,19.70,93.90,905832,32,19993,-71
2020-04-27 08:54:28,19.60,19.60,19.60,93.90,903322,32,19978,-72
2020-04-27 08:54:59,19.70,19.70,19.70,94.00,905689,32,20039,-72
2020-04-27 08:55:30,19.70,19.70,19.70,94.10,906201,32,19962,-75
2020-04-27 08:56:00,19.90,19.90,19.90,94.10,906412,32,20000,-75
2020-04-27 08:56:31,20.00,20.00,20.00,94.00,906036,32,19985,-73
2020-04-27 08:57:01,20.10,20.10,20.10,93.90,906054,32,20011,-72
2020-04-27 08:57:32,19.80,19.80,19.80,93.70,906322,32,19982,-72
2020-04-27 08:58:03,19.70,19.70,19.70,93.80,904028,32,19994,-73
2020-04-27 08:58:33,19.60,19.60,19.60,93.70,905787,32,19951,-72
2020-04-27 08:59:04,19.30,19.30,19.30,93.90,906302,32,19986,-73
2020-04-27 08:59:41,19.30,19.30,19.30,94.30,904663,32,19939,-73
2020-04-27 09:00:15,19.00,19.00,19.00,94.40,906582,32,19984,-72
2020-04-27 09:01:04,19.10,19.10,19.10,94.60,903900,32,20310,-72
2020-04-27 09:01:40,19.00,19.00,19.00,94.70,903530,32,19979,-74
2020-04-27 09:02:29,19.10,19.10,19.10,94.80,905585,32,19974,-71
2020-04-27 09:03:26,19.20,19.20,19.20,94.60,906161,32,19947,-73
2020-04-27 09:04:11,19.30,19.30,19.30,94.60,896817,33,19962,-73
2020-04-27 09:05:01,19.20,19.20,19.20,94.50,901346,32,20025,-72
2020-04-27 09:05:31,19.20,19.20,19.20,94.50,906588,32,19936,-73
2020-04-27 09:06:12,19.10,19.10,19.10,94.30,905868,32,20239,-73
2020-04-27 09:06:55,19.10,19.10,19.10,94.30,905829,32,19950,-73
2020-04-27 09:07:45,18.90,18.90,18.90,94.50,905101,32,19979,-73
2020-04-27 09:08:38,19.00,19.00,19.00,94.40,904005,32,19982,-73
2020-04-27 09:09:43,19.00,19.00,19.00,94.60,905596,32,19952,-72
2020-04-27 09:10:26,19.10,19.10,19.10,94.70,904558,32,19972,-72
2020-04-27 09:10:59,19.60,19.60,19.60,94.50,905404,32,19958,-72
2020-04-27 09:11:48,20.00,20.00,20.00,94.20,905265,32,19975,-72
2020-04-27 09:12:19,20.20,20.20,20.20,94.10,904396,32,20839,-73
2020-04-27 09:12:55,20.20,20.20,20.20,94.10,905673,32,19943,-73
2020-04-27 09:13:44,20.30,20.30,20.30,93.80,905785,32,20388,-73
2020-04-27 09:14:27,20.30,20.30,20.30,93.80,905842,32,19971,-73
2020-04-27 09:14:57,20.20,20.20,20.20,94.20,903847,32,19947,-73
2020-04-27 09:15:28,20.10,20.10,20.10,94.20,906555,32,19965,-73
2020-04-27 09:16:04,20.20,20.20,20.20,94.50,905455,32,19986,-73
2020-04-27 09:16:35,20.20,20.20,20.20,95.00,909520,32,20254,-73
2020-04-27 09:17:44,20.20,20.20,20.20,95.40,909199,32,19978,-73
2020-04-27 09:18:33,20.10,20.10,20.10,95.00,897422,33,20060,-72
2020-04-27 09:19:22,20.20,20.20,20.20,95.60,897064,33,20430,-73
2020-04-27 09:19:58,20.00,20.00,20.00,96.60,896527,33,20075,-73
2020-04-27 09:20:47,19.80,19.80,19.80,97.50,897033,33,20035,-73
2020-04-27 09:21:28,19.60,19.60,19.60,97.60,896837,33,19963,-73
2020-04-27 09:21:58,19.20,19.20,19.20,97.00,894879,33,19995,-73
2020-04-27 09:22:38,18.90,18.90,18.90,97.60,896430,33,20013,-72
2020-04-27 09:23:16,18.70,18.70,18.70,97.10,895397,33,20363,-72
2020-04-27 09:24:05,18.40,18.40,18.40,98.10,896944,33,20003,-73
2020-04-27 09:25:14,18.00,18.00,18.00,98.50,908182,32,19943,-72
2020-04-27 09:25:45,17.20,17.20,17.20,99.70,898317,32,19956,-73
2020-04-27 09:26:28,16.40,16.40,16.40,99.90,899734,32,20638,-73
2020-04-27 09:26:58,16.20,16.20,16.20,99.90,898935,32,19963,-73
2020-04-27 09:27:38,15.90,15.90,15.90,99.90,899544,32,19990,-73
2020-04-27 09:28:27,15.80,15.80,15.80,99.90,899811,32,20704,-73
2020-04-27 09:29:03,15.70,15.70,15.70,99.90,899439,32,19991,-72
2020-04-27 09:29:43,15.50,15.50,15.50,99.90,899542,32,20156,-72
2020-04-27 09:30:16,15.40,15.40,15.40,99.90,899077,33,19970,-73
2020-04-27 09:31:02,15.40,15.40,15.40,99.90,899410,32,20000,-73
2020-04-27 09:32:01,15.30,15.30,15.30,99.90,901890,32,19947,-72
2020-04-27 09:32:41,15.20,15.20,15.20,99.90,906881,32,19975,-73
2020-04-27 09:33:24,15.20,15.20,15.20,99.90,907565,32,20534,-74
2020-04-27 09:33:58,15.10,15.10,15.10,99.90,907825,32,20111,-74
2020-04-27 09:34:36,15.00,15.00,15.00,99.90,907186,32,20058,-74
2020-04-27 09:35:07,14.90,14.90,14.90,99.90,904862,32,20195,-74
2020-04-27 09:35:53,14.80,14.80,14.80,99.90,907802,32,20098,-75
2020-04-27 09:36:42,14.70,14.70,14.70,99.90,908568,32,19962,-74
2020-04-27 09:37:31,14.60,14.60,14.60,99.90,908917,32,20002,-73
2020-04-27 09:38:17,14.60,14.60,14.60,99.90,907028,32,19955,-74
2020-04-27 09:38:58,14.60,14.60,14.60,99.90,908108,32,19958,-74
2020-04-27 09:39:46,14.60,14.60,14.60,99.90,909222,32,20013,-73
2020-04-27 09:40:41,14.60,14.60,14.60,99.90,907776,32,19982,-73
2020-04-27 09:41:16,14.90,14.90,14.90,99.90,908461,32,19943,-73
2020-04-27 09:41:58,15.10,15.10,15.10,99.90,907386,32,20076,-73
2020-04-27 09:42:31,15.40,15.40,15.40,99.90,907725,32,19986,-74
2020-04-27 09:43:21,15.50,15.50,15.50,99.90,906839,32,19978,-77
2020-04-27 09:44:00,15.70,15.70,15.70,99.90,908991,32,19935,-76
2020-04-27 09:44:49,16.10,16.10,16.10,99.90,908865,32,20002,-77
2020-04-27 09:45:32,16.60,16.60,16.60,99.90,905776,32,19959,-78
2020-04-27 09:46:11,17.30,17.30,17.30,99.90,908376,32,20037,-77
2020-04-27 09:46:48,17.80,17.80,17.80,99.90,908513,32,19958,-77
2020-04-27 09:47:48,17.90,17.90,17.90,99.90,907750,32,19962,-79
2020-04-27 09:48:25,18.20,18.20,18.20,99.90,900893,32,20698,-78
2020-04-27 09:49:32,18.70,18.70,18.70,99.90,900763,32,19983,-77
2020-04-27 09:50:22,18.70,18.70,18.70,99.90,898861,32,19971,-78
2020-04-27 09:51:08,19.40,19.40,19.40,99.90,900247,32,19951,-77
2020-04-27 09:51:58,19.30,19.30,19.30,99.90,900614,32,19985,-77
2020-04-27 09:52:36,19.60,19.60,19.60,98.10,900988,32,20929,-77
2020-04-27 09:53:19,19.40,19.40,19.40,98.00,908018,32,20014,-78
2020-04-27 09:53:49,19.20,19.20,19.20,98.30,908444,32,20294,-78
2020-04-27 09:54:29,18.70,18.70,18.70,98.70,907192,32,20006,-78
2020-04-27 09:55:05,18.70,18.70,18.70,99.10,906843,32,20259,-78
2020-04-27 09:55:51,18.50,18.50,18.50,99.90,907709,32,19962,-78
2020-04-27 09:56:51,18.50,18.50,18.50,99.90,908993,32,19966,-77
2020-04-27 09:57:22,18.50,18.50,18.50,99.90,896543,33,20035,-77
2020-04-27 09:58:01,18.50,18.50,18.50,99.90,905977,32,20015,-78
2020-04-27 09:58:41,18.90,18.90,18.90,99.90,907570,32,19946,-78
2020-04-27 09:59:15,19.40,19.40,19.40,99.90,906933,32,19969,-78
2020-04-27 10:00:03,19.90,19.90,19.90,99.90,906183,32,19951,-78
2020-04-27 10:00:53,20.40,20.40,20.40,99.50,907908,32,20343,-77
2020-04-27 10:01:23,20.80,20.80,20.80,98.40,907019,32,19947,-77
2020-04-27 10:02:29,21.10,21.10,21.10,98.00,907545,32,19939,-78
2020-04-27 10:03:18,21.50,21.50,21.50,97.80,893413,33,19951,-79
2020-04-27 10:04:00,22.20,22.20,22.20,96.60,893196,33,20740,-77
2020-04-27 10:04:40,22.90,22.90,22.90,95.00,893061,33,20338,-78
2020-04-27 10:05:37,23.50,23.50,23.50,94.80,891459,33,19963,-79
2020-04-27 10:06:13,23.90,23.90,23.90,94.90,895716,33,19956,-77
2020-04-27 10:06:53,24.80,24.80,24.80,94.00,901617,32,19979,-78
2020-04-27 10:07:32,25.20,25.20,25.20,94.00,906823,32,20012,-78
2020-04-27 10:08:26,25.40,25.40,25.40,93.20,906897,32,20723,-78
2020-04-27 10:09:11,25.90,25.90,25.90,92.50,899127,32,20259,-78
2020-04-27 10:09:57,25.80,25.80,25.80,91.30,899916,32,20102,-79
2020-04-27 10:10:47,26.40,26.40,26.40,91.80,907079,32,19942,-76
2020-04-27 10:11:23,26.90,26.90,26.90,90.80,906886,32,19989,-78
2020-04-27 10:12:21,27.10,27.10,27.10,90.90,907717,32,19998,-78
2020-04-27 10:13:14,27.20,27.20,27.20,90.30,907312,32,19990,-77
2020-04-27 10:13:57,27.20,27.20,27.20,89.00,909049,32,20377,-75
2020-04-27 10:14:42,27.00,27.00,27.00,89.00,907475,32,19973,-76
2020-04-27 10:15:25,27.40,27.40,27.40,89.20,908052,32,20054,-75
2020-04-27 10:15:55,27.00,27.00,27.00,89.30,906695,32,19947,-75
2020-04-27 10:16:41,26.80,26.80,26.80,90.00,906853,32,19947,-75
2020-04-27 10:17:23,27.20,27.20,27.20,88.40,906551,32,19978,-75
2020-04-27 10:18:04,28.00,28.00,28.00,85.00,907907,32,19958,-76
2020-04-27 10:18:35,28.40,28.40,28.40,83.60,908648,32,20296,-75
2020-04-27 10:19:28,27.90,27.90,27.90,83.40,906523,32,19947,-75
2020-04-27 10:19:59,27.70,27.70,27.70,84.40,908435,32,19994,-76
2020-04-27 10:20:49,28.30,28.30,28.30,81.80,907481,32,20361,-76
2020-04-27 10:21:28,28.50,28.50,28.50,82.40,907735,32,20359,-76
2020-04-27 10:22:11,28.20,28.20,28.20,84.60,908616,32,20323,-75
2020-04-27 10:22:44,27.70,27.70,27.70,84.00,907118,32,19992,-74
2020-04-27 10:23:28,28.20,28.20,28.20,82.10,906521,32,19959,-74
2020-04-27 10:24:10,28.40,28.40,28.40,81.60,906910,32,19939,-74
2020-04-27 10:24:59,28.70,28.70,28.70,80.80,908580,32,20295,-76
2020-04-27 10:25:36,28.90,28.90,28.90,79.50,905230,32,20317,-76
2020-04-27 10:26:09,29.00,29.00,29.00,77.90,907269,32,19954,-75
2020-04-27 10:26:42,29.10,29.10,29.10,77.80,908686,32,20057,-75
2020-04-27 10:27:51,29.20,29.20,29.20,78.50,908482,32,20011,-76
2020-04-27 10:28:37,29.30,29.30,29.30,77.80,896314,33,19960,-74
2020-04-27 10:29:27,29.20,29.20,29.20,76.10,895982,33,20067,-75
2020-04-27 10:30:09,29.40,29.40,29.40,72.80,896490,33,19944,-75
2020-04-27 10:30:49,29.50,29.50,29.50,71.90,896423,33,20016,-75
2020-04-27 10:31:22,29.50,29.50,29.50,68.90,896321,33,19948,-75
2020-04-27 10:31:55,29.50,29.50,29.50,69.80,896190,33,20002,-75
2020-04-27 10:32:58,28.80,28.80,28.80,69.50,896453,33,19959,-75
2020-04-27 10:33:44,28.90,28.90,28.90,70.30,893602,33,19953,-75
2020-04-27 10:34:25,28.30,28.30,28.30,71.70,897674,32,20328,-74
2020-04-27 10:35:14,28.30,28.30,28.30,72.20,905719,32,19959,-76
2020-04-27 10:36:04,27.60,27.60,27.60,71.40,906325,32,19947,-76
2020-04-27 10:36:34,27.40,27.40,27.40,72.90,909131,32,19985,-76
2020-04-27 10:37:14,28.10,28.10,28.10,72.00,907867,32,19988,-76
2020-04-27 10:37:44,28.20,28.20,28.20,71.40,909354,32,20130,-76
2020-04-27 10:38:18,27.70,27.70,27.70,71.80,908765,32,19954,-76
2020-04-27 10:39:00,27.70,27.70,27.70,71.90,907689,32,19954,-75
2020-04-27 10:39:31,28.20,28.20,28.20,71.20,907376,32,19943,-76
2020-04-27 10:40:28,27.70,27.70,27.70,71.70,908969,32,19972,-75
2020-04-27 10:41:18,27.70,27.70,27.70,71.00,906326,32,19939,-76
2020-04-27 10:41:57,28.10,28.10,28.10,72.50,907154,32,20328,-75
2020-04-27 10:42:27,28.20,28.20,28.20,73.10,907433,32,20334,-76
2020-04-27 10:43:30,28.70,28.70,28.70,71.10,908866,32,19954,-76
2020-04-27 10:44:19,28.70,28.70,28.70,68.60,900463,32,19993,-75
2020-04-27 10:44:56,28.70,28.70,28.70,67.90,900570,32,20063,-76
2020-04-27 10:45:32,28.60,28.60,28.60,68.50,905872,32,20007,-76
2020-04-27 10:46:21,28.50,28.50,28.50,68.70,903525,32,20022,-76
2020-04-27 10:46:54,28.20,28.20,28.20,69.20,903164,32,19942,-76
2020-04-27 10:47:25,28.70,28.70,28.70,68.80,908882,32,19974,-76
2020-04-27 10:48:02,28.80,28.80,28.80,68.80,908360,32,20002,-75
2020-04-27 10:48:39,28.30,28.30,28.30,69.10,909145,32,20013,-75
2020-04-27 10:49:28,27.60,27.60,27.60,67.80,908268,32,20115,-76
2020-04-27 10:50:21,28.00,28.00,28.00,69.20,907927,32,20592,-75
2020-04-27 10:50:58,28.00,28.00,28.00,69.60,903347,32,19947,-75
2020-04-27 10:51:29,27.90,27.90,27.90,69.60,903898,32,20014,-75
2020-04-27 10:52:00,27.40,27.40,27.40,68.20,907331,32,20257,-76
2020-04-27 10:52:49,26.50,26.50,26.50,69.10,909246,32,19958,-76
2020-04-27 10:53:26,25.70,25.70,25.70,70.10,907309,32,19950,-76
2020-04-27 10:54:32,25.30,25.30,25.30,72.90,908114,32,20007,-76
2020-04-27 10:55:15,25.00,25.00,25.00,74.20,899879,32,19954,-75
2020-04-27 10:56:05,24.20,24.20,24.20,73.80,898299,32,19983,-76
2020-04-27 10:56:44,23.40,23.40,23.40,75.10,898412,32,20296,-76
2020-04-27 10:57:36,22.60,22.60,22.60,77.20,899768,32,19948,-76
2020-04-27 10:58:26,22.20,22.20,22.20,81.10,907216,32,19998,-76
2020-04-27 10:59:15,22.30,22.30,22.30,82.00,907491,32,19939,-74
2020-04-27 10:59:48,21.90,21.90,21.90,82.80,908074,32,19993,-77
2020-04-27 11:00:19,21.40,21.40,21.40,83.70,908736,32,20033,-75
2020-04-27 11:01:08,20.80,20.80,20.80,84.80,906318,32,20334,-75
2020-04-27 11:01:38,20.70,20.70,20.70,85.00,907244,32,19965,-76
2020-04-27 11:02:27,20.60,20.60,20.60,85.20,909181,32,20012,-75
2020-04-27 11:03:16,20.50,20.50,20.50,85.50,905171,32,19984,-76
2020-04-27 11:03:49,20.30,20.30,20.30,87.50,908181,32,19955,-75
2020-04-27 11:04:38,20.10,20.10,20.10,86.40,908520,32,20005,-76
2020-04-27 11:05:41,19.90,19.90,19.90,86.10,907463,32,19982,-76
2020-04-27 11:06:27,19.50,19.50,19.50,83.80,902919,32,20122,-75
2020-04-27 11:07:16,19.20,19.20,19.20,84.10,902491,32,20013,-75
2020-04-27 11:07:52,19.30,19.30,19.30,85.10,909165,32,19942,-76
2020-04-27 11:08:26,19.40,19.40,19.40,86.90,907460,32,20065,-76
2020-04-27 11:09:15,19.60,19.60,19.60,86.00,906845,32,20040,-75
2020-04-27 11:09:57,19.80,19.80,19.80,86.10,908408,32,20563,-76
2020-04-27 11:10:39,20.40,20.40,20.40,86.40,908330,32,19978,-76
2020-04-27 11:11:15,20.70,20.70,20.70,87.00,907827,32,19959,-76
2020-04-27 11:11:58,21.00,21.00,21.00,85.40,907523,32,20003,-76
2020-04-27 11:12:37,21.00,21.00,21.00,83.90,907906,32,20431,-75
2020-04-27 11:13:18,21.00,21.00,21.00,83.90,906469,32,19970,-74
2020-04-27 11:14:07,21.30,21.30,21.30,84.20,906087,32,19958,-75
2020-04-27 11:14:57,21.60,21.60,21.60,82.60,904199,32,20042,-75
2020-04-27 11:15:51,22.00,22.00,22.00,83.00,908941,32,19974,-77
2020-04-27 11:16:40,22.10,22.10,22.10,81.50,899713,33,19967,-75
2020-04-27 11:17:11,22.10,22.10,22.10,81.40,902582,32,20054,-76
2020-04-27 11:17:42,22.00,22.00,22.00,82.50,907321,32,19967,-75
2020-04-27 11:18:32,22.10,22.10,22.10,83.00,907947,32,20006,-75
2020-04-27 11:19:21,22.30,22.30,22.30,82.70,909377,32,19986,-75
2020-04-27 11:20:04,22.70,22.70,22.70,81.90,908740,32,20006,-76
2020-04-27 11:20:37,22.90,22.90,22.90,82.20,907248,32,20423,-75
2020-04-27 11:21:22,22.70,22.70,22.70,82.00,909220,32,19951,-75
2020-04-27 11:22:11,22.80,22.80,22.80,82.00,908495,32,19981,-75
2020-04-27 11:22:51,23.00,23.00,23.00,81.40,907410,32,20397,-76
2020-04-27 11:23:48,23.10,23.10,23.10,81.60,908544,32,19974,-75
2020-04-27 11:24:25,23.20,23.20,23.20,79.90,907676,32,19966,-75
2020-04-27 11:25:18,22.80,22.80,22.80,80.90,907936,32,20397,-76
2020-04-27 11:25:52,22.70,22.70,22.70,80.00,895869,33,19962,-76
2020-04-27 11:26:23,22.40,22.40,22.40,80.00,899277,32,20006,-77
2020-04-27 11:27:07,22.60,22.60,22.60,80.90,906786,32,19982,-75
2020-04-27 11:28:00,22.70,22.70,22.70,81.20,909385,32,20299,-75
2020-04-27 11:28:31,22.70,22.70,22.70,81.20,894401,33,19972,-76
2020-04-27 11:29:34,22.70,22.70,22.70,81.30,895935,33,20006,-75
2020-04-27 11:30:25,22.70,22.70,22.70,81.70,899956,32,19948,-75
2020-04-27 11:31:14,22.60,22.60,22.60,81.10,900251,32,20023,-76
2020-04-27 11:31:54,22.20,22.20,22.20,81.20,908885,32,19951,-76
2020-04-27 11:32:27,22.00,22.00,22.00,80.70,909442,32,19951,-76
2020-04-27 11:32:59,21.90,21.90,21.90,81.30,908259,32,20480,-76
2020-04-27 11:33:48,21.90,21.90,21.90,81.20,907729,32,20069,-75
2020-04-27 11:34:37,21.90,21.90,21.90,81.40,907993,32,20303,-76
2020-04-27 11:35:10,22.00,22.00,22.00,81.20,908838,32,20072,-77
2020-04-27 11:35:59,22.00,22.00,22.00,81.80,908038,32,20401,-76
2020-04-27 11:36:36,22.10,22.10,22.10,82.30,907112,32,19961,-76
2020-04-27 11:37:25,21.50,21.50,21.50,81.30,907179,32,19962,-76
2020-04-27 11:38:05,21.50,21.50,21.50,82.20,908254,32,19973,-75
2020-04-27 11:38:54,21.50,21.50,21.50,82.10,907826,32,19978,-76
2020-04-27 11:39:43,21.50,21.50,21.50,82.00,908317,32,19978,-76
2020-04-27 11:40:33,21.60,21.60,21.60,82.60,908601,32,20293,-76
2020-04-27 11:41:15,21.50,21.50,21.50,82.80,908865,32,19951,-76
2020-04-27 11:42:04,21.40,21.40,21.40,83.60,908372,32,20348,-75
2020-04-27 11:42:37,21.40,21.40,21.40,84.00,907321,32,20311,-75
2020-04-27 11:43:14,21.30,21.30,21.30,83.30,907074,32,19959,-76
2020-04-27 11:43:59,21.20,21.20,21.20,84.10,906941,32,19942,-74
2020-04-27 11:44:33,21.20,21.20,21.20,85.00,907725,32,20048,-75
2020-04-27 11:45:10,21.10,21.10,21.10,85.50,908207,32,20000,-76
2020-04-27 11:45:59,21.00,21.00,21.00,86.90,907952,32,19970,-76
2020-04-27 11:46:48,21.00,21.00,21.00,86.00,909285,32,19983,-75
2020-04-27 11:47:19,21.10,21.10,21.10,86.40,906996,32,19947,-75
2020-04-27 11:48:08,21.10,21.10,21.10,84.80,905537,32,19986,-74
2020-04-27 11:48:47,21.00,21.00,21.00,82.20,908235,32,19958,-75
2020-04-27 11:49:21,20.90,20.90,20.90,82.80,907960,32,19987,-75
2020-04-27 11:49:51,20.80,20.80,20.80,82.60,907977,32,19950,-76
2020-04-27 11:50:51,20.90,20.90,20.90,83.30,907689,32,19951,-75
2020-04-27 11:51:22,20.80,20.80,20.80,84.00,900925,32,20068,-76
2020-04-27 11:52:01,21.00,21.00,21.00,85.30,908997,32,19996,-77
2020-04-27 11:52:50,21.10,21.10,21.10,85.30,910057,32,19998,-77
2020-04-27 11:53:40,21.00,21.00,21.00,84.90,909920,32,20266,-75
2020-04-27 11:54:29,21.20,21.20,21.20,84.40,909373,32,19973,-76
2020-04-27 11:55:18,21.30,21.30,21.30,83.70,909859,32,19974,-76
2020-04-27 11:55:49,21.30,21.30,21.30,82.30,907766,32,19959,-76
2020-04-27 11:56:28,21.30,21.30,21.30,82.80,909512,32,19958,-76
2020-04-27 11:57:01,21.50,21.50,21.50,82.90,907734,32,19992,-76
2020-04-27 11:57:50,21.60,21.60,21.60,83.30,908647,32,19998,-77
2020-04-27 11:58:21,21.60,21.60,21.60,82.90,907642,32,20407,-74
2020-04-27 11:59:00,21.50,21.50,21.50,81.90,907826,32,20000,-75
2020-04-27 11:59:57,21.50,21.50,21.50,81.80,908829,32,20043,-76
2020-04-27 12:00:37,21.30,21.30,21.30,82.10,905593,32,19947,-76
2020-04-27 12:01:26,21.20,21.20,21.20,82.90,907883,32,19973,-76
2020-04-27 12:02:15,21.20,21.20,21.20,81.50,907328,32,19946,-75
2020-04-27 12:03:05,21.30,21.30,21.30,81.80,907284,32,19955,-76
2020-04-27 12:03:51,21.30,21.30,21.30,82.10,909232,32,19955,-76
2020-04-27 12:04:24,21.10,21.10,21.10,83.90,908727,32,19950,-76
2020-04-27 12:05:14,20.70,20.70,20.70,84.10,907708,32,20077,-74
2020-04-27 12:05:59,20.40,20.40,20.40,83.40,909362,32,19976,-74
2020-04-27 12:06:48,20.50,20.50,20.50,84.50,907925,32,19998,-76
2020-04-27 12:07:19,20.50,20.50,20.50,84.10,909183,32,19954,-76
2020-04-27 12:07:49,20.50,20.50,20.50,84.00,908997,32,20417,-75
2020-04-27 12:08:58,20.50,20.50,20.50,84.40,909037,32,19954,-75
2020-04-27 12:09:47,20.50,20.50,20.50,84.50,900464,32,19996,-75
2020-04-27 12:10:33,20.50,20.50,20.50,84.60,900723,32,19952,-75
2020-04-27 12:11:22,20.20,20.20,20.20,85.10,899769,32,20041,-75
2020-04-27 12:12:12,20.10,20.10,20.10,85.00,897312,33,19964,-75
2020-04-27 12:12:45,20.00,20.00,20.00,85.20,899054,32,20343,-75
2020-04-27 12:13:27,19.90,19.90,19.90,86.40,899969,32,19947,-75
2020-04-27 12:14:01,20.00,20.00,20.00,85.80,899267,32,19970,-74
2020-04-27 12:14:50,20.00,20.00,20.00,85.70,900338,32,20048,-76
2020-04-27 12:15:39,19.80,19.80,19.80,85.30,903206,32,20051,-75
2020-04-27 12:16:25,19.70,19.70,19.70,85.70,909551,32,20335,-75
2020-04-27 12:17:14,19.80,19.80,19.80,86.20,906646,32,19992,-75
2020-04-27 12:18:03,19.90,19.90,19.90,86.30,909604,32,19943,-74
2020-04-27 12:18:52,20.00,20.00,20.00,86.60,907722,32,20018,-75
2020-04-27 12:19:26,20.10,20.10,20.10,87.20,909760,32,19939,-74
2020-04-27 12:20:13,19.90,19.90,19.90,87.00,909272,32,20305,-74
2020-04-27 12:20:59,20.00,20.00,20.00,88.20,907517,32,19977,-76
2020-04-27 12:21:45,20.20,20.20,20.20,86.90,908098,32,19970,-75
2020-04-27 12:22:22,20.50,20.50,20.50,86.00,909034,32,19959,-75
2020-04-27 12:23:25,20.50,20.50,20.50,86.10,909053,32,19988,-74
2020-04-27 12:23:58,20.60,20.60,20.60,85.00,900137,32,20646,-74
2020-04-27 12:25:01,20.90,20.90,20.90,82.30,900342,32,20305,-73
2020-04-27 12:25:38,21.10,21.10,21.10,81.90,892124,33,20230,-74
2020-04-27 12:26:11,20.80,20.80,20.80,83.00,893586,33,20707,-74
2020-04-27 12:26:49,21.00,21.00,21.00,82.70,902471,32,20032,-75
2020-04-27 12:27:43,21.10,21.10,21.10,81.50,908979,32,19969,-74
2020-04-27 12:28:14,21.20,21.20,21.20,80.70,900287,32,19960,-74
2020-04-27 12:28:47,21.00,21.00,21.00,81.30,908573,32,19978,-74
2020-04-27 12:29:36,20.90,20.90,20.90,81.50,908257,32,19989,-74
2020-04-27 12:30:34,21.00,21.00,21.00,81.40,907161,32,19958,-75
2020-04-27 12:31:33,20.80,20.80,20.80,81.90,907561,32,19967,-75
2020-04-27 12:32:30,20.90,20.90,20.90,82.20,895792,33,20024,-74
2020-04-27 12:33:16,20.70,20.70,20.70,80.90,901964,32,20289,-74
2020-04-27 12:33:57,20.70,20.70,20.70,81.00,908109,32,20426,-74
2020-04-27 12:34:29,20.70,20.70,20.70,80.50,908678,32,20000,-74
2020-04-27 12:35:02,20.80,20.80,20.80,80.30,908351,32,20013,-74
2020-04-27 12:35:32,20.90,20.90,20.90,79.00,908199,32,19954,-75
2020-04-27 12:36:03,21.00,21.00,21.00,78.20,908823,32,19942,-74
2020-04-27 12:36:34,21.00,21.00,21.00,78.60,905636,32,19954,-75
2020-04-27 12:37:04,20.90,20.90,20.90,78.60,907775,32,20009,-74
2020-04-27 12:37:35,20.90,20.90,20.90,78.40,909075,32,19976,-75
2020-04-27 12:38:05,20.90,20.90,20.90,78.40,907672,32,19965,-75
2020-04-27 12:38:36,21.00,21.00,21.00,78.40,909425,32,19962,-74
2020-04-27 12:39:24,21.00,21.00,21.00,77.30,909113,32,19962,-74
2020-04-27 12:39:59,21.00,21.00,21.00,77.10,906704,32,19954,-74
2020-04-27 12:40:29,21.10,21.10,21.10,78.60,909740,32,20387,-75
2020-04-27 12:41:02,21.00,21.00,21.00,78.60,909365,32,20003,-74
2020-04-27 12:41:32,21.00,21.00,21.00,78.10,909460,32,20007,-74
2020-04-27 12:42:03,21.00,21.00,21.00,78.50,908945,32,20417,-74
2020-04-27 12:42:34,20.90,20.90,20.90,78.30,909566,32,19970,-74
2020-04-27 12:43:05,20.80,20.80,20.80,77.90,908717,32,20386,-74
2020-04-27 12:43:35,20.90,20.90,20.90,78.30,908674,32,20010,-74
2020-04-27 12:44:06,20.90,20.90,20.90,78.30,909503,32,19962,-75
2020-04-27 12:44:37,20.80,20.80,20.80,77.20,907917,32,20006,-74
2020-04-27 12:45:08,20.70,20.70,20.70,77.50,907397,32,19984,-73
2020-04-27 12:45:38,20.60,20.60,20.60,77.30,906917,32,19969,-74
2020-04-27 12:46:09,20.60,20.60,20.60,77.50,908039,32,19967,-74
2020-04-27 12:46:39,20.60,20.60,20.60,77.30,905154,32,20103,-75
2020-04-27 12:47:10,20.70,20.70,20.70,77.20,907362,32,19976,-74
2020-04-27 12:47:41,20.70,20.70,20.70,77.20,907901,32,20334,-75
2020-04-27 12:48:11,20.70,20.70,20.70,77.20,907100,32,20028,-74
2020-04-27 12:48:42,20.60,20.60,20.60,77.40,907341,32,19969,-76
2020-04-27 12:49:13,20.50,20.50,20.50,77.60,907501,32,20562,-75
2020-04-27 12:49:44,20.40,20.40,20.40,78.20,908310,32,19967,-75
2020-04-27 12:50:14,20.40,20.40,20.40,79.80,908290,32,19981,-75
2020-04-27 12:50:45,20.30,20.30,20.30,79.00,908161,32,20101,-76
2020-04-27 12:51:15,20.30,20.30,20.30,80.10,907603,32,19996,-75
2020-04-27 12:51:46,20.30,20.30,20.30,79.80,907809,32,20316,-75
2020-04-27 12:52:17,20.30,20.30,20.30,78.80,907048,32,19974,-78
2020-04-27 12:52:49,20.10,20.10,20.10,78.60,907708,32,20333,-75
2020-04-27 12:53:20,20.30,20.30,20.30,79.30,908065,32,19998,-75
2020-04-27 12:53:50,20.40,20.40,20.40,79.40,907106,32,19965,-75
2020-04-27 12:54:21,20.60,20.60,20.60,78.30,908468,32,19986,-76
2020-04-27 12:54:51,20.80,20.80,20.80,77.40,907578,32,20259,-77
2020-04-27 12:55:24,21.00,21.00,21.00,77.20,907578,32,19953,-77
2020-04-27 12:55:54,21.20,21.20,21.20,76.70,907619,32,19991,-76
2020-04-27 12:56:25,21.30,21.30,21.30,75.60,904955,32,20499,-75
2020-04-27 12:56:56,21.50,21.50,21.50,75.30,907157,32,19943,-75
2020-04-27 12:57:26,21.60,21.60,21.60,74.80,908295,32,19965,-75
2020-04-27 12:57:57,21.80,21.80,21.80,75.00,908650,32,19946,-76
2020-04-27 12:58:27,21.70,21.70,21.70,73.30,909543,32,19981,-75
2020-04-27 12:58:58,21.70,21.70,21.70,71.90,907898,32,19972,-75
2020-04-27 12:59:29,21.70,21.70,21.70,71.20,908486,32,19957,-76
2020-04-27 12:59:59,21.60,21.60,21.60,72.10,908797,32,20113,-75
2020-04-27 13:00:30,21.70,21.70,21.70,72.00,907319,32,20330,-76
2020-04-27 13:01:01,21.70,21.70,21.70,72.30,908940,32,19947,-75
2020-04-27 13:01:32,21.80,21.80,21.80,72.80,908906,32,19950,-77
2020-04-27 13:02:03,21.90,21.90,21.90,73.10,908821,32,20664,-76
2020-04-27 13:02:34,22.00,22.00,22.00,72.80,907929,32,19943,-76
2020-04-27 13:03:04,22.20,22.20,22.20,72.50,910075,32,19976,-76
2020-04-27 13:03:35,22.20,22.20,22.20,71.80,908441,32,20021,-76
2020-04-27 13:04:05,22.20,22.20,22.20,70.80,908220,32,20296,-74
2020-04-27 13:04:36,22.20,22.20,22.20,70.40,909224,32,19994,-74
2020-04-27 13:05:07,22.20,22.20,22.20,70.30,909028,32,19990,-75
2020-04-27 13:05:38,22.20,22.20,22.20,70.30,908973,32,19990,-75
2020-04-27 13:06:08,22.20,22.20,22.20,70.90,908595,32,19978,-75
2020-04-27 13:06:39,22.20,22.20,22.20,71.20,905841,32,19970,-75
2020-04-27 13:07:09,22.20,22.20,22.20,70.80,906816,32,20809,-75
2020-04-27 13:07:40,22.30,22.30,22.30,71.70,908214,32,19998,-74
2020-04-27 13:08:11,22.30,22.30,22.30,72.10,907822,32,20633,-74
2020-04-27 13:08:41,22.30,22.30,22.30,72.50,907627,32,20006,-76
2020-04-27 13:09:21,22.20,22.20,22.20,72.00,907723,32,20009,-75
2020-04-27 13:09:51,22.20,22.20,22.20,72.10,905682,32,19966,-75
2020-04-27 13:10:22,22.10,22.10,22.10,70.90,908596,32,20313,-76
2020-04-27 13:10:53,21.90,21.90,21.90,70.30,907210,32,19954,-75
2020-04-27 13:11:24,21.80,21.80,21.80,70.30,907454,32,19974,-76
2020-04-27 13:11:54,21.80,21.80,21.80,70.50,905966,32,19981,-75
2020-04-27 13:12:25,21.80,21.80,21.80,70.80,906948,32,20373,-75
2020-04-27 13:12:57,21.80,21.80,21.80,71.80,909052,32,19947,-74
2020-04-27 13:13:28,21.90,21.90,21.90,72.10,907553,32,20369,-76
2020-04-27 13:13:58,21.80,21.80,21.80,71.20,907376,32,19984,-76
2020-04-27 13:14:29,21.50,21.50,21.50,71.10,906889,32,20006,-77
2020-04-27 13:15:00,21.30,21.30,21.30,71.30,907756,32,19946,-75
2020-04-27 13:15:30,21.20,21.20,21.20,70.90,908145,32,20001,-76
2020-04-27 13:16:01,21.10,21.10,21.10,71.20,908062,32,19982,-76
2020-04-27 13:16:33,21.10,21.10,21.10,71.40,904984,32,19946,-76
2020-04-27 13:17:04,21.00,21.00,21.00,72.00,907870,32,20034,-76
2020-04-27 13:17:34,20.90,20.90,20.90,72.30,908672,32,19962,-74
2020-04-27 13:18:05,20.90,20.90,20.90,73.00,907071,32,19950,-74
2020-04-27 13:18:36,21.00,21.00,21.00,73.10,907855,32,20381,-75
2020-04-27 13:19:06,21.10,21.10,21.10,72.60,906929,32,19938,-76
2020-04-27 13:19:37,21.20,21.20,21.20,72.60,907852,32,20383,-75
2020-04-27 13:20:07,21.20,21.20,21.20,72.50,908194,32,20231,-76
2020-04-27 13:20:38,21.20,21.20,21.20,72.30,908765,32,19973,-75
2020-04-27 13:21:09,21.20,21.20,21.20,72.20,908982,32,20086,-75
2020-04-27 13:21:39,21.30,21.30,21.30,72.40,908571,32,20073,-76
2020-04-27 13:22:10,21.30,21.30,21.30,72.30,907589,32,19965,-76
2020-04-27 13:22:40,21.30,21.30,21.30,72.40,908255,32,19978,-76
2020-04-27 13:23:11,21.40,21.40,21.40,72.00,909077,32,20111,-76
2020-04-27 13:23:41,21.40,21.40,21.40,71.40,906753,32,19959,-75
2020-04-27 13:24:12,21.50,21.50,21.50,71.30,908464,32,20062,-76
2020-04-27 13:24:43,21.50,21.50,21.50,71.30,908811,32,19942,-76
2020-04-27 13:25:13,21.60,21.60,21.60,71.60,907069,32,20108,-75
2020-04-27 13:25:44,21.70,21.70,21.70,72.30,908524,32,19984,-75
2020-04-27 13:26:14,21.80,21.80,21.80,72.50,909457,32,20065,-74
2020-04-27 13:26:46,21.80,21.80,21.80,71.70,907681,32,19939,-75
2020-04-27 13:27:16,21.80,21.80,21.80,71.10,908841,32,20006,-75
2020-04-27 13:27:47,21.80,21.80,21.80,71.00,905908,32,19947,-75
2020-04-27 13:28:18,21.90,21.90,21.90,71.30,907138,32,19951,-73
2020-04-27 13:28:48,22.00,22.00,22.00,71.30,906755,32,21355,-76
2020-04-27 13:29:19,22.00,22.00,22.00,71.40,907203,32,19958,-74
2020-04-27 13:29:49,21.80,21.80,21.80,71.20,908826,32,19955,-74
2020-04-27 13:30:20,21.50,21.50,21.50,71.30,907356,32,20055,-76
2020-04-27 13:30:50,21.50,21.50,21.50,71.80,909568,32,19946,-74
2020-04-27 13:31:21,21.30,21.30,21.30,71.80,907222,32,20012,-75
2020-04-27 13:31:52,21.20,21.20,21.20,72.30,908841,32,20002,-74
2020-04-27 13:32:22,21.20,21.20,21.20,72.10,907099,32,19959,-75
2020-04-27 13:32:53,21.10,21.10,21.10,72.10,909681,32,20031,-75
2020-04-27 13:33:23,21.20,21.20,21.20,72.80,909037,32,19982,-75
2020-04-27 13:33:54,21.10,21.10,21.10,73.30,909167,32,19946,-76
2020-04-27 13:34:25,21.10,21.10,21.10,73.60,907138,32,20032,-76
2020-04-27 13:34:55,21.10,21.10,21.10,73.80,908476,32,19974,-74
2020-04-27 13:35:26,21.00,21.00,21.00,73.10,907281,32,20005,-75
2020-04-27 13:35:56,21.10,21.10,21.10,73.40,908347,32,19962,-75
2020-04-27 13:36:27,21.10,21.10,21.10,73.00,908144,32,19955,-75
2020-04-27 13:36:57,21.10,21.10,21.10,74.20,907238,32,20125,-76
2020-04-27 13:37:39,21.20,21.20,21.20,74.30,909365,32,20033,-77
2020-04-27 13:38:10,21.30,21.30,21.30,73.90,905061,32,20014,-76
2020-04-27 13:38:40,21.20,21.20,21.20,73.00,907306,32,21790,-76
2020-04-27 13:39:18,21.00,21.00,21.00,73.30,905355,32,19967,-79
2020-04-27 13:39:49,21.10,21.10,21.10,74.10,906020,32,19999,-75
2020-04-27 13:40:19,21.20,21.20,21.20,73.90,904629,32,19943,-74
2020-04-27 13:40:50,21.30,21.30,21.30,73.80,906039,32,20070,-77
2020-04-27 13:41:21,21.30,21.30,21.30,73.40,907712,32,19951,-77
2020-04-27 13:41:52,21.50,21.50,21.50,73.40,907677,32,19983,-75
2020-04-27 13:42:22,21.60,21.60,21.60,73.20,907600,32,20054,-75
2020-04-27 13:42:53,21.60,21.60,21.60,73.50,908601,32,20328,-74
2020-04-27 13:43:24,21.70,21.70,21.70,73.60,908248,32,19982,-75
2020-04-27 13:43:54,21.80,21.80,21.80,73.30,908044,32,20393,-74
2020-04-27 13:44:26,21.90,21.90,21.90,73.40,909036,32,19946,-76
2020-04-27 13:44:57,21.90,21.90,21.90,73.80,908929,32,20554,-76
2020-04-27 13:45:28,21.70,21.70,21.70,72.80,907656,32,20002,-74
2020-04-27 13:45:58,21.60,21.60,21.60,72.80,906929,32,20039,-76
2020-04-27 13:46:29,21.60,21.60,21.60,73.40,907274,32,20321,-76
2020-04-27 13:46:59,21.40,21.40,21.40,73.10,906728,32,20029,-76
2020-04-27 13:47:30,21.30,21.30,21.30,73.10,907593,32,19986,-74
2020-04-27 13:48:01,21.20,21.20,21.20,73.30,908457,32,20040,-74
2020-04-27 13:48:31,21.30,21.30,21.30,73.60,908728,32,19961,-76
2020-04-27 13:49:02,21.30,21.30,21.30,73.40,906609,32,20001,-76
2020-04-27 13:49:32,21.40,21.40,21.40,73.30,908693,32,20002,-75
2020-04-27 13:50:04,21.40,21.40,21.40,72.70,907870,32,20002,-75
2020-04-27 13:50:35,21.40,21.40,21.40,72.70,908317,32,19951,-74
2020-04-27 13:51:06,21.30,21.30,21.30,72.00,908181,32,20029,-76
2020-04-27 13:51:36,21.30,21.30,21.30,72.50,907811,32,19965,-75
2020-04-27 13:52:07,21.30,21.30,21.30,72.40,907037,32,19994,-75
2020-04-27 13:52:41,21.40,21.40,21.40,72.70,909391,32,20416,-75
2020-04-27 13:53:11,21.40,21.40,21.40,72.30,909212,32,19970,-75
2020-04-27 13:53:42,21.50,21.50,21.50,72.70,908891,32,20085,-75
2020-04-27 13:54:13,21.60,21.60,21.60,73.20,908364,32,20327,-75
2020-04-27 13:54:43,21.70,21.70,21.70,73.60,908762,32,20012,-76
2020-04-27 13:55:14,21.70,21.70,21.70,73.70,908794,32,20034,-76
2020-04-27 13:55:44,21.70,21.70,21.70,73.40,909314,32,20347,-75
2020-04-27 13:56:15,21.50,21.50,21.50,73.90,906721,32,19988,-77
2020-04-27 13:56:46,21.40,21.40,21.40,74.10,907855,32,19951,-74
2020-04-27 13:57:16,21.50,21.50,21.50,73.70,906249,32,19963,-74
2020-04-27 13:57:47,21.40,21.40,21.40,73.40,906182,32,19961,-75
2020-04-27 13:58:18,21.40,21.40,21.40,73.70,907359,32,20862,-75
2020-04-27 13:58:48,21.40,21.40,21.40,74.00,908932,32,19958,-75
2020-04-27 13:59:19,21.60,21.60,21.60,73.90,909026,32,19962,-76
2020-04-27 13:59:49,21.60,21.60,21.60,73.90,905679,32,19966,-75
2020-04-27 14:00:39,21.60,21.60,21.60,74.20,903150,32,19962,-76
2020-04-27 14:01:29,21.70,21.70,21.70,74.20,905251,32,19953,-74
2020-04-27 14:02:09,21.80,21.80,21.80,73.40,908723,32,19939,-74
2020-04-27 14:02:41,21.90,21.90,21.90,73.70,907609,32,19994,-76
2020-04-27 14:03:12,21.80,21.80,21.80,73.40,907745,32,19954,-76
2020-04-27 14:03:43,21.80,21.80,21.80,73.50,909450,32,19977,-75
2020-04-27 14:04:17,21.60,21.60,21.60,72.80,908358,32,19958,-75
2020-04-27 14:04:48,21.50,21.50,21.50,74.00,908600,32,19950,-75
2020-04-27 14:05:19,21.50,21.50,21.50,74.10,908577,32,19966,-75
2020-04-27 14:05:49,21.40,21.40,21.40,73.90,908646,32,20022,-75
2020-04-27 14:06:20,21.40,21.40,21.40,74.00,906856,32,20018,-75
2020-04-27 14:06:51,21.50,21.50,21.50,73.80,905516,32,20102,-74
2020-04-27 14:07:21,21.50,21.50,21.50,73.70,907567,32,20002,-75
2020-04-27 14:07:52,21.60,21.60,21.60,73.60,908098,32,19970,-75
2020-04-27 14:08:23,21.70,21.70,21.70,73.90,908214,32,20069,-75
2020-04-27 14:08:53,21.80,21.80,21.80,74.20,908187,32,20006,-75
2020-04-27 14:09:24,21.80,21.80,21.80,74.00,908652,32,19958,-74
2020-04-27 14:09:54,21.70,21.70,21.70,73.60,907922,32,20009,-75
2020-04-27 14:10:26,21.60,21.60,21.60,72.80,905058,32,19974,-75
2020-04-27 14:10:56,21.50,21.50,21.50,72.80,905186,32,20651,-75
2020-04-27 14:11:27,21.50,21.50,21.50,74.00,903850,32,19947,-76
2020-04-27 14:11:59,21.60,21.60,21.60,73.80,906286,32,20010,-75
2020-04-27 14:12:29,21.50,21.50,21.50,72.80,907708,32,20539,-75
2020-04-27 14:13:00,21.50,21.50,21.50,72.90,905857,32,19962,-74
2020-04-27 14:13:33,21.50,21.50,21.50,73.10,905247,32,19986,-75
2020-04-27 14:14:04,21.50,21.50,21.50,73.10,905492,32,19938,-74
2020-04-27 14:14:35,21.50,21.50,21.50,73.00,904662,32,20011,-74
2020-04-27 14:15:06,21.60,21.60,21.60,72.90,907845,32,19978,-74
2020-04-27 14:15:36,21.60,21.60,21.60,72.60,904758,32,19947,-75
2020-04-27 14:16:07,21.70,21.70,21.70,72.10,905151,32,20050,-76
2020-04-27 14:16:37,21.70,21.70,21.70,72.40,905166,32,19959,-75
2020-04-27 14:17:08,21.70,21.70,21.70,72.50,902444,32,20337,-76
2020-04-27 14:17:39,21.60,21.60,21.60,72.70,907298,32,20363,-76
2020-04-27 14:18:10,21.60,21.60,21.60,73.20,906548,32,20001,-75
2020-04-27 14:18:40,21.50,21.50,21.50,71.30,906710,32,19946,-74
2020-04-27 14:19:11,21.50,21.50,21.50,71.70,908474,32,19958,-73
2020-04-27 14:19:41,21.70,21.70,21.70,72.30,908324,32,20069,-75
2020-04-27 14:20:12,21.80,21.80,21.80,72.30,906811,32,20025,-74
2020-04-27 14:20:43,21.80,21.80,21.80,71.10,906934,32,20387,-75
2020-04-27 14:21:13,21.90,21.90,21.90,70.90,908370,32,20002,-74
2020-04-27 14:21:44,21.90,21.90,21.90,71.10,907345,32,19963,-75
2020-04-27 14:22:14,21.90,21.90,21.90,70.90,908679,32,19970,-75
2020-04-27 14:22:45,21.70,21.70,21.70,71.00,906990,32,19973,-75
2020-04-27 14:23:16,21.70,21.70,21.70,71.50,907043,32,20388,-75
2020-04-27 14:23:46,21.50,21.50,21.50,71.70,907099,32,19950,-76
2020-04-27 14:24:17,21.50,21.50,21.50,71.60,907306,32,19997,-74
2020-04-27 14:24:47,21.40,21.40,21.40,72.40,908441,32,20281,-74
2020-04-27 14:25:18,21.40,21.40,21.40,72.40,908373,32,19970,-75
2020-04-27 14:25:49,21.40,21.40,21.40,72.70,907282,32,19958,-75
2020-04-27 14:26:19,21.30,21.30,21.30,72.10,907293,32,20133,-75
2020-04-27 14:26:50,21.20,21.20,21.20,71.70,907132,32,20664,-74
2020-04-27 14:27:20,21.10,21.10,21.10,71.90,905119,32,20018,-74
2020-04-27 14:27:51,21.10,21.10,21.10,70.70,903636,32,19943,-73
2020-04-27 14:28:22,21.00,21.00,21.00,70.30,904385,32,20403,-75
2020-04-27 14:28:52,20.90,20.90,20.90,70.80,906321,32,19973,-74
2020-04-27 14:29:23,20.90,20.90,20.90,70.60,905096,32,20025,-74
2020-04-27 14:29:54,20.90,20.90,20.90,71.00,908387,32,20002,-74
2020-04-27 14:30:25,20.80,20.80,20.80,71.60,906810,32,20065,-76
2020-04-27 14:30:55,20.70,20.70,20.70,71.20,907007,32,20000,-75
2020-04-27 14:31:26,20.60,20.60,20.60,71.60,908281,32,20314,-74
2020-04-27 14:31:56,20.60,20.60,20.60,73.90,906722,32,19977,-74
2020-04-27 14:32:27,20.60,20.60,20.60,73.20,907674,32,19967,-73
2020-04-27 14:32:58,20.60,20.60,20.60,72.50,907403,32,20000,-74
2020-04-27 14:33:28,20.60,20.60,20.60,72.10,907348,32,19989,-74
2020-04-27 14:33:59,20.70,20.70,20.70,73.10,907167,32,19947,-74
2020-04-27 14:34:29,20.70,20.70,20.70,72.60,908851,32,19964,-73
2020-04-27 14:35:00,20.70,20.70,20.70,73.80,906972,32,19947,-74
2020-04-27 14:35:30,20.70,20.70,20.70,73.80,906841,32,20545,-73
2020-04-27 14:36:01,20.70,20.70,20.70,72.90,908103,32,19985,-74
2020-04-27 14:36:32,20.60,20.60,20.60,72.70,908122,32,20069,-76
2020-04-27 14:37:02,20.60,20.60,20.60,72.90,905836,32,20106,-76
2020-04-27 14:37:33,20.50,20.50,20.50,73.00,908131,32,20306,-74
2020-04-27 14:38:04,20.50,20.50,20.50,73.20,906671,32,20261,-75
2020-04-27 14:38:34,20.50,20.50,20.50,73.80,907250,32,20265,-75
2020-04-27 14:39:22,20.50,20.50,20.50,73.70,907664,32,20052,-76
2020-04-27 14:39:52,20.50,20.50,20.50,74.40,907171,32,19965,-75
2020-04-27 14:40:23,20.40,20.40,20.40,73.70,907900,32,19957,-75
2020-04-27 14:40:54,20.30,20.30,20.30,74.00,907057,32,19962,-75
2020-04-27 14:41:25,20.40,20.40,20.40,74.50,908583,32,19986,-78
2020-04-27 14:41:56,20.30,20.30,20.30,74.60,908303,32,20024,-77
2020-04-27 14:42:27,20.10,20.10,20.10,74.30,908263,32,19997,-77
2020-04-27 14:42:57,20.10,20.10,20.10,74.30,907281,32,20018,-78
2020-04-27 14:43:28,20.00,20.00,20.00,74.60,907679,32,20309,-78
2020-04-27 14:43:58,19.90,19.90,19.90,74.70,908970,32,20021,-78
2020-04-27 14:44:29,19.90,19.90,19.90,74.30,908555,32,20029,-78
2020-04-27 14:45:00,19.90,19.90,19.90,74.80,909060,32,19943,-78
2020-04-27 14:45:30,19.90,19.90,19.90,74.70,906564,32,20045,-77
2020-04-27 14:46:01,20.00,20.00,20.00,74.90,908697,32,20340,-78
2020-04-27 14:46:32,20.00,20.00,20.00,75.00,908981,32,19959,-75
2020-04-27 14:47:05,19.90,19.90,19.90,75.00,906182,32,20300,-74
2020-04-27 14:47:45,19.90,19.90,19.90,75.60,906200,32,20565,-75
2020-04-27 14:48:19,19.90,19.90,19.90,76.10,908634,32,20015,-75
2020-04-27 14:48:51,19.90,19.90,19.90,76.90,907870,32,19974,-75
2020-04-27 14:49:23,20.00,20.00,20.00,76.70,907929,32,20180,-77
2020-04-27 14:49:55,19.80,19.80,19.80,77.20,908544,32,19970,-74
2020-04-27 14:50:26,19.80,19.80,19.80,78.00,908934,32,19982,-76
2020-04-27 14:50:56,19.80,19.80,19.80,78.60,909312,32,20280,-76
2020-04-27 14:51:27,19.60,19.60,19.60,79.50,908276,32,20293,-76
2020-04-27 14:51:57,19.50,19.50,19.50,80.30,909221,32,19982,-76
2020-04-27 14:52:28,19.30,19.30,19.30,81.00,907192,32,19965,-76
2020-04-27 14:52:59,19.30,19.30,19.30,81.80,906540,32,20507,-73
2020-04-27 14:53:29,19.20,19.20,19.20,82.20,907522,32,19974,-75
2020-04-27 14:54:00,19.20,19.20,19.20,81.80,909607,32,20275,-75
2020-04-27 14:54:30,19.20,19.20,19.20,80.50,906815,32,19958,-75
2020-04-27 14:55:02,19.10,19.10,19.10,80.80,908975,32,20255,-75
2020-04-27 14:55:33,19.10,19.10,19.10,79.80,908797,32,19979,-76
2020-04-27 14:56:03,19.10,19.10,19.10,79.50,907145,32,19942,-76
2020-04-27 14:56:34,19.20,19.20,19.20,78.70,908151,32,20327,-76
2020-04-27 14:57:04,19.20,19.20,19.20,78.00,905165,32,20002,-75
2020-04-27 14:57:35,19.20,19.20,19.20,76.50,906905,32,19990,-75
2020-04-27 14:58:06,19.20,19.20,19.20,76.80,904112,32,19986,-75
2020-04-27 14:58:37,19.20,19.20,19.20,77.40,907100,32,20428,-75
2020-04-27 14:59:07,19.20,19.20,19.20,78.10,907208,32,20054,-75
2020-04-27 14:59:38,19.20,19.20,19.20,78.60,906923,32,20002,-75
2020-04-27 15:00:10,19.20,19.20,19.20,78.00,908834,32,19992,-76
2020-04-27 15:01:03,19.20,19.20,19.20,77.40,906381,32,19967,-75
2020-04-27 15:01:53,19.30,19.30,19.30,76.10,892863,33,20264,-75
2020-04-27 15:02:30,19.40,19.40,19.40,76.20,897514,32,20007,-75
2020-04-27 15:03:00,19.40,19.40,19.40,73.00,903824,32,21171,-76
2020-04-27 15:03:31,19.40,19.40,19.40,75.00,907430,32,19994,-75
2020-04-27 15:04:06,19.40,19.40,19.40,74.70,907289,32,19994,-76
2020-04-27 15:04:37,19.50,19.50,19.50,75.50,908333,32,19994,-76
2020-04-27 15:05:08,19.50,19.50,19.50,74.80,908100,32,20020,-76
2020-04-27 15:05:39,19.60,19.60,19.60,73.90,908190,32,19962,-76
2020-04-27 15:06:09,19.60,19.60,19.60,73.50,908275,32,19951,-76
2020-04-27 15:06:40,19.60,19.60,19.60,73.00,908262,32,19973,-76
2020-04-27 15:07:12,19.60,19.60,19.60,73.70,907781,32,19959,-76
2020-04-27 15:07:43,19.60,19.60,19.60,73.70,906565,32,20036,-76
2020-04-27 15:08:13,19.60,19.60,19.60,73.50,906834,32,19966,-76
2020-04-27 15:08:44,19.70,19.70,19.70,72.80,908211,32,19975,-75
2020-04-27 15:09:25,19.70,19.70,19.70,72.40,907175,32,19993,-75
2020-04-27 15:09:59,19.60,19.60,19.60,71.20,907664,32,19978,-74
2020-04-27 15:10:30,19.60,19.60,19.60,71.60,907786,32,19973,-76
2020-04-27 15:11:00,19.60,19.60,19.60,72.20,907626,32,20047,-74
2020-04-27 15:11:32,19.60,19.60,19.60,72.50,908192,32,19996,-73
2020-04-27 15:12:03,19.60,19.60,19.60,72.40,907479,32,19942,-77
2020-04-27 15:12:34,19.50,19.50,19.50,72.90,906877,32,19966,-74
2020-04-27 15:13:05,19.50,19.50,19.50,73.20,907330,32,20590,-75
2020-04-27 15:13:36,19.60,19.60,19.60,74.00,908917,32,20302,-74
2020-04-27 15:14:06,19.60,19.60,19.60,73.90,908822,32,19978,-75
2020-04-27 15:14:37,19.60,19.60,19.60,74.10,907497,32,20040,-75
2020-04-27 15:15:07,19.70,19.70,19.70,73.80,908585,32,20002,-74
2020-04-27 15:15:38,19.80,19.80,19.80,73.40,908233,32,19966,-76
2020-04-27 15:16:09,19.80,19.80,19.80,72.50,907315,32,19939,-76
2020-04-27 15:16:40,19.90,19.90,19.90,72.30,907244,32,20020,-74
2020-04-27 15:17:10,19.80,19.80,19.80,72.90,908318,32,20041,-75
2020-04-27 15:17:41,19.80,19.80,19.80,73.00,907501,32,20223,-73
2020-04-27 15:18:12,19.90,19.90,19.90,72.90,906925,32,19947,-74
2020-04-27 15:18:42,20.00,20.00,20.00,72.90,908854,32,20027,-74
2020-04-27 15:19:13,20.00,20.00,20.00,73.10,906451,32,19979,-73
2020-04-27 15:19:44,20.00,20.00,20.00,73.10,907228,32,19954,-75
2020-04-27 15:20:14,20.10,20.10,20.10,73.10,908040,32,19994,-73
2020-04-27 15:20:45,20.10,20.10,20.10,73.20,907053,32,20007,-77
2020-04-27 15:21:15,20.10,20.10,20.10,74.20,907115,32,19951,-75
2020-04-27 15:21:47,20.10,20.10,20.10,73.70,907255,32,19959,-75
2020-04-27 15:22:18,20.10,20.10,20.10,74.90,909397,32,19973,-75
2020-04-27 15:22:48,20.10,20.10,20.10,75.30,908845,32,19961,-75
2020-04-27 15:23:19,20.10,20.10,20.10,76.10,908037,32,20402,-75
2020-04-27 15:23:50,20.10,20.10,20.10,76.60,907187,32,20051,-75
2020-04-27 15:24:20,20.10,20.10,20.10,76.80,907657,32,20014,-76
2020-04-27 15:24:51,20.10,20.10,20.10,76.70,908861,32,19942,-76
2020-04-27 15:25:22,20.00,20.00,20.00,76.90,906969,32,19976,-76
2020-04-27 15:25:52,20.00,20.00,20.00,76.90,907916,32,19966,-75
2020-04-27 15:26:23,20.00,20.00,20.00,77.20,907699,32,20068,-76
2020-04-27 15:26:53,20.00,20.00,20.00,77.40,907159,32,20431,-75
2020-04-27 15:27:24,20.00,20.00,20.00,77.10,905806,32,20032,-75
2020-04-27 15:27:55,20.10,20.10,20.10,76.50,906873,32,20306,-75
2020-04-27 15:28:25,20.10,20.10,20.10,76.40,908917,32,19950,-75
2020-04-27 15:28:56,20.10,20.10,20.10,76.50,907449,32,19963,-75
2020-04-27 15:29:27,20.10,20.10,20.10,76.40,908239,32,19991,-74
2020-04-27 15:29:57,20.10,20.10,20.10,76.40,907128,32,19961,-75
2020-04-27 15:30:28,20.10,20.10,20.10,76.50,908352,32,20142,-76
2020-04-27 15:30:59,20.10,20.10,20.10,76.90,907684,32,19966,-74
2020-04-27 15:31:29,20.00,20.00,20.00,76.80,909109,32,19942,-74
2020-04-27 15:32:00,20.10,20.10,20.10,76.50,907334,32,19950,-74
2020-04-27 15:32:30,20.10,20.10,20.10,76.60,907355,32,20285,-75
2020-04-27 15:33:01,20.10,20.10,20.10,76.70,908093,32,19957,-75
2020-04-27 15:33:31,20.20,20.20,20.20,76.40,908465,32,19959,-75
2020-04-27 15:34:02,20.20,20.20,20.20,75.80,907726,32,20018,-73
2020-04-27 15:34:33,20.20,20.20,20.20,75.60,908585,32,19953,-74
2020-04-27 15:35:03,20.20,20.20,20.20,75.50,909471,32,19998,-74
2020-04-27 15:35:34,20.30,20.30,20.30,74.70,909481,32,19951,-75
2020-04-27 15:36:05,20.30,20.30,20.30,73.90,907066,32,20548,-75
2020-04-27 15:36:43,20.30,20.30,20.30,73.60,909832,32,20008,-74
2020-04-27 15:37:14,20.30,20.30,20.30,73.70,909384,32,20318,-75
2020-04-27 15:37:44,20.20,20.20,20.20,74.10,907476,32,19943,-73
2020-04-27 15:38:15,20.20,20.20,20.20,74.60,908796,32,19962,-73
2020-04-27 15:38:46,20.20,20.20,20.20,75.30,909128,32,20002,-74
2020-04-27 15:39:19,20.30,20.30,20.30,75.60,909421,32,20038,-73
2020-04-27 15:39:50,20.40,20.40,20.40,76.60,907900,32,19943,-73
2020-04-27 15:40:20,20.40,20.40,20.40,76.70,909555,32,19950,-73
2020-04-27 15:40:51,20.50,20.50,20.50,76.80,907290,32,19993,-73
2020-04-27 15:41:22,20.50,20.50,20.50,76.70,909565,32,20341,-73
2020-04-27 15:41:53,20.60,20.60,20.60,76.10,908604,32,20375,-74
2020-04-27 15:42:24,20.60,20.60,20.60,75.50,907615,32,20037,-73
2020-04-27 15:42:54,20.60,20.60,20.60,75.10,908008,32,19975,-74
2020-04-27 15:43:25,20.70,20.70,20.70,74.70,907316,32,19960,-73
2020-04-27 15:43:55,20.70,20.70,20.70,74.60,908978,32,19954,-74
2020-04-27 15:44:28,20.80,20.80,20.80,75.00,907597,32,20019,-73
2020-04-27 15:44:59,20.80,20.80,20.80,74.20,906371,32,20433,-74
2020-04-27 15:45:29,20.80,20.80,20.80,73.80,905331,32,19961,-73
2020-04-27 15:46:00,20.80,20.80,20.80,73.60,906507,32,20090,-72
2020-04-27 15:46:30,20.50,20.50,20.50,73.40,906353,32,20025,-74
2020-04-27 15:47:01,20.50,20.50,20.50,73.20,909029,32,20504,-73
2020-04-27 15:47:32,20.50,20.50,20.50,73.30,907220,32,20140,-73
2020-04-27 15:48:03,20.40,20.40,20.40,73.10,908677,32,20025,-74
2020-04-27 15:48:33,20.40,20.40,20.40,73.70,908078,32,20005,-74
2020-04-27 15:49:04,20.30,20.30,20.30,73.60,908306,32,19954,-73
2020-04-27 15:49:35,20.40,20.40,20.40,73.40,907177,32,20081,-74
2020-04-27 15:50:06,20.40,20.40,20.40,73.20,908913,32,20250,-74
2020-04-27 15:50:37,20.40,20.40,20.40,72.10,909683,32,19946,-73
2020-04-27 15:51:07,20.50,20.50,20.50,71.50,907865,32,19955,-74
2020-04-27 15:51:38,20.50,20.50,20.50,71.50,908552,32,20042,-74
2020-04-27 15:52:09,20.50,20.50,20.50,71.70,907939,32,19958,-75
2020-04-27 15:52:39,20.60,20.60,20.60,71.80,908883,32,20318,-73
2020-04-27 15:53:11,20.60,20.60,20.60,71.30,908872,32,20025,-74
2020-04-27 15:53:41,20.60,20.60,20.60,71.40,908511,32,19973,-75
2020-04-27 15:54:12,20.60,20.60,20.60,71.60,909143,32,20010,-75
2020-04-27 15:54:43,20.60,20.60,20.60,71.10,908426,32,20346,-74
2020-04-27 15:55:13,20.70,20.70,20.70,71.20,908895,32,19982,-75
2020-04-27 15:55:44,20.50,20.50,20.50,71.20,907782,32,20291,-74
2020-04-27 15:56:14,20.50,20.50,20.50,71.60,908323,32,20008,-75
2020-04-27 15:56:45,20.40,20.40,20.40,71.70,908442,32,19998,-74
2020-04-27 15:57:16,20.40,20.40,20.40,71.90,909138,32,19982,-73
2020-04-27 15:57:46,20.40,20.40,20.40,72.00,907594,32,20314,-73
2020-04-27 15:58:17,20.40,20.40,20.40,71.80,907660,32,19939,-74
2020-04-27 15:58:47,20.50,20.50,20.50,71.90,908645,32,19982,-74
2020-04-27 15:59:18,20.40,20.40,20.40,71.90,908961,32,19959,-74
2020-04-27 15:59:49,20.40,20.40,20.40,72.20,909199,32,20374,-73
2020-04-27 16:00:20,20.50,20.50,20.50,72.70,909081,32,19958,-74
2020-04-27 16:00:50,20.60,20.60,20.60,72.50,908250,32,20052,-74
2020-04-27 16:01:21,20.60,20.60,20.60,72.00,908256,32,19951,-75
2020-04-27 16:01:52,20.60,20.60,20.60,72.20,907910,32,20283,-74
2020-04-27 16:02:22,20.60,20.60,20.60,72.10,908927,32,19966,-73
2020-04-27 16:02:53,20.50,20.50,20.50,72.10,909171,32,19951,-73
2020-04-27 16:03:23,20.50,20.50,20.50,72.40,909601,32,20113,-74
2020-04-27 16:03:54,20.50,20.50,20.50,72.50,907886,32,19954,-74
2020-04-27 16:04:24,20.50,20.50,20.50,72.40,908497,32,20028,-74
2020-04-27 16:04:55,20.50,20.50,20.50,72.10,908943,32,20285,-74
2020-04-27 16:05:26,20.50,20.50,20.50,72.10,909186,32,20014,-74
2020-04-27 16:05:56,20.60,20.60,20.60,72.00,909238,32,20282,-74
2020-04-27 16:06:27,20.60,20.60,20.60,71.70,908747,32,20143,-74
2020-04-27 16:06:57,20.60,20.60,20.60,72.20,908937,32,19938,-74
2020-04-27 16:07:28,20.60,20.60,20.60,72.20,908886,32,19996,-74
2020-04-27 16:07:59,20.60,20.60,20.60,72.20,907098,32,20013,-74
2020-04-27 16:08:29,20.60,20.60,20.60,72.10,908664,32,20031,-75
2020-04-27 16:09:00,20.50,20.50,20.50,72.40,908073,32,19994,-73
2020-04-27 16:09:31,20.40,20.40,20.40,72.20,908946,32,20009,-73
2020-04-27 16:10:02,20.20,20.20,20.20,72.30,905906,32,19961,-73
2020-04-27 16:10:33,20.20,20.20,20.20,72.60,907244,32,19946,-73
2020-04-27 16:11:03,20.20,20.20,20.20,72.60,908969,32,20054,-73
2020-04-27 16:11:34,20.30,20.30,20.30,72.70,909234,32,19989,-72
2020-04-27 16:12:05,20.30,20.30,20.30,72.70,907369,32,19946,-73
2020-04-27 16:12:36,20.30,20.30,20.30,72.70,908018,32,19977,-72
2020-04-27 16:13:06,20.30,20.30,20.30,72.60,909028,32,19974,-73
2020-04-27 16:13:37,20.30,20.30,20.30,72.70,908634,32,19982,-71
2020-04-27 16:14:07,20.30,20.30,20.30,72.70,909411,32,19985,-71
2020-04-27 16:14:38,20.20,20.20,20.20,72.70,908049,32,20100,-71
2020-04-27 16:15:09,20.10,20.10,20.10,72.80,907138,32,19958,-71
2020-04-27 16:15:39,20.20,20.20,20.20,72.90,909329,32,19969,-71
2020-04-27 16:16:10,20.20,20.20,20.20,72.90,907373,32,19943,-71
2020-04-27 16:16:41,20.20,20.20,20.20,72.90,909584,32,19954,-71
2020-04-27 16:17:11,20.20,20.20,20.20,72.90,909337,32,20024,-73
2020-04-27 16:17:43,20.20,20.20,20.20,73.20,909096,32,19947,-72
2020-04-27 16:18:13,20.20,20.20,20.20,72.90,909630,32,19961,-72
2020-04-27 16:18:44,20.20,20.20,20.20,72.60,909358,32,19950,-72
2020-04-27 16:19:15,20.20,20.20,20.20,72.60,909115,32,20257,-73
2020-04-27 16:19:45,20.20,20.20,20.20,72.60,905940,32,19950,-73
2020-04-27 16:20:16,20.20,20.20,20.20,72.80,909745,32,19998,-72
2020-04-27 16:20:46,20.20,20.20,20.20,73.00,909461,32,20007,-75
2020-04-27 16:21:17,20.20,20.20,20.20,73.10,909195,32,19988,-73
2020-04-27 16:21:48,20.10,20.10,20.10,73.50,909638,32,19947,-73
2020-04-27 16:22:19,20.10,20.10,20.10,73.70,908743,32,20226,-73
2020-04-27 16:22:50,20.00,20.00,20.00,73.90,909046,32,20022,-72
2020-04-27 16:23:20,20.00,20.00,20.00,74.80,908809,32,20561,-74
2020-04-27 16:23:51,20.00,20.00,20.00,74.60,909462,32,19950,-73
2020-04-27 16:24:22,20.10,20.10,20.10,73.80,909878,32,19938,-74
2020-04-27 16:24:53,20.10,20.10,20.10,74.00,909550,32,20449,-74
2020-04-27 16:25:24,20.10,20.10,20.10,74.10,908356,32,19942,-74
2020-04-27 16:25:55,20.10,20.10,20.10,74.10,909138,32,19947,-76
2020-04-27 16:26:25,20.10,20.10,20.10,73.70,908901,32,19978,-76
2020-04-27 16:26:56,20.20,20.20,20.20,73.70,908645,32,19958,-75
2020-04-27 16:27:27,20.20,20.20,20.20,73.60,908950,32,20005,-75
2020-04-27 16:27:57,20.20,20.20,20.20,73.20,906324,32,19943,-75
2020-04-27 16:28:28,20.20,20.20,20.20,73.20,909439,32,19946,-75
2020-04-27 16:28:58,20.20,20.20,20.20,73.00,909635,32,19980,-75
2020-04-27 16:29:29,20.20,20.20,20.20,73.20,908935,32,19951,-75
2020-04-27 16:30:00,20.20,20.20,20.20,73.60,906500,32,20033,-75
2020-04-27 16:30:30,20.20,20.20,20.20,73.00,909237,32,19947,-75
2020-04-27 16:31:01,20.20,20.20,20.20,73.20,909341,32,20065,-75
2020-04-27 16:31:31,20.20,20.20,20.20,73.10,905843,32,20219,-75
2020-04-27 16:32:02,20.20,20.20,20.20,73.00,903677,32,20013,-74
2020-04-27 16:32:33,20.20,20.20,20.20,72.80,905976,32,19947,-74
2020-04-27 16:33:03,20.10,20.10,20.10,72.60,905123,32,19983,-75
2020-04-27 16:33:34,20.10,20.10,20.10,72.60,909111,32,20024,-75
2020-04-27 16:34:05,20.10,20.10,20.10,72.70,908830,32,19973,-74
2020-04-27 16:34:35,20.10,20.10,20.10,72.90,909372,32,20497,-75
2020-04-27 16:35:06,20.20,20.20,20.20,73.00,909263,32,19998,-74
2020-04-27 16:35:38,20.10,20.10,20.10,73.10,907422,32,19998,-75
2020-04-27 16:36:09,20.00,20.00,20.00,73.50,909245,32,19973,-74
2020-04-27 16:36:39,19.90,19.90,19.90,73.50,907815,32,19965,-74
2020-04-27 16:37:10,19.80,19.80,19.80,73.40,909587,32,20246,-74
2020-04-27 16:37:40,19.80,19.80,19.80,73.30,907812,32,20041,-74
2020-04-27 16:38:11,19.80,19.80,19.80,73.40,906672,32,20587,-74
2020-04-27 16:38:42,19.80,19.80,19.80,73.60,909494,32,19947,-73
2020-04-27 16:39:17,19.80,19.80,19.80,74.10,909254,32,20002,-74
2020-04-27 16:39:48,19.80,19.80,19.80,73.60,907286,32,19966,-73
2020-04-27 16:40:19,19.90,19.90,19.90,73.70,909450,32,20002,-74
2020-04-27 16:40:49,19.80,19.80,19.80,73.50,909128,32,19939,-76
2020-04-27 16:41:20,19.80,19.80,19.80,73.50,908755,32,20095,-74
2020-04-27 16:41:50,19.80,19.80,19.80,73.40,908549,32,20036,-73
2020-04-27 16:42:21,19.80,19.80,19.80,73.40,908891,32,19958,-73
2020-04-27 16:42:51,19.80,19.80,19.80,73.50,907505,32,19950,-74
2020-04-27 16:43:23,19.90,19.90,19.90,73.60,908927,32,20029,-74
2020-04-27 16:43:53,19.80,19.80,19.80,74.20,909409,32,20000,-74
2020-04-27 16:44:24,19.80,19.80,19.80,74.70,907535,32,19950,-75
2020-04-27 16:44:55,19.80,19.80,19.80,75.70,909481,32,19964,-74
2020-04-27 16:45:25,19.70,19.70,19.70,75.50,906599,32,19982,-73
2020-04-27 16:45:56,19.60,19.60,19.60,75.20,908219,32,20014,-72
2020-04-27 16:46:27,19.60,19.60,19.60,74.60,910354,32,19985,-74
2020-04-27 16:46:57,19.70,19.70,19.70,74.70,906977,32,20006,-74
2020-04-27 16:47:28,19.60,19.60,19.60,74.50,909309,32,20403,-73
2020-04-27 16:47:58,19.70,19.70,19.70,74.50,908730,32,19978,-73
2020-04-27 16:48:29,19.70,19.70,19.70,74.40,906953,32,19978,-73
2020-04-27 16:49:00,19.60,19.60,19.60,74.40,907660,32,19967,-74
2020-04-27 16:49:30,19.70,19.70,19.70,74.80,909015,32,19950,-74
2020-04-27 16:50:01,19.70,19.70,19.70,75.10,908792,32,20258,-74
2020-04-27 16:50:32,19.70,19.70,19.70,76.10,906833,32,20509,-74
2020-04-27 16:51:02,19.80,19.80,19.80,76.60,908964,32,20063,-74
2020-04-27 16:51:33,19.80,19.80,19.80,76.40,907881,32,19974,-73
2020-04-27 16:52:04,19.80,19.80,19.80,76.50,906249,32,20116,-73
2020-04-27 16:52:34,19.80,19.80,19.80,75.70,907532,32,19974,-74
2020-04-27 16:53:05,19.80,19.80,19.80,75.20,908163,32,19986,-73
2020-04-27 16:53:36,19.80,19.80,19.80,76.50,908701,32,20368,-74
2020-04-27 16:54:06,19.70,19.70,19.70,76.70,906706,32,19985,-74
2020-04-27 16:54:37,19.80,19.80,19.80,75.20,908081,32,19955,-73
2020-04-27 16:55:08,19.80,19.80,19.80,75.30,906736,32,20170,-74
2020-04-27 16:55:39,19.70,19.70,19.70,75.40,907954,32,19997,-73
2020-04-27 16:56:10,19.70,19.70,19.70,75.30,908239,32,19954,-73
2020-04-27 16:56:40,19.70,19.70,19.70,75.30,909070,32,19983,-73
2020-04-27 16:57:11,19.80,19.80,19.80,75.80,907070,32,19984,-73
2020-04-27 16:57:42,19.80,19.80,19.80,75.90,906544,32,20434,-74
2020-04-27 16:58:12,19.80,19.80,19.80,75.90,906104,32,19958,-74
2020-04-27 16:58:43,19.80,19.80,19.80,75.90,908098,32,20045,-74
2020-04-27 16:59:13,19.80,19.80,19.80,75.80,907822,32,20029,-74
2020-04-27 16:59:44,19.80,19.80,19.80,75.80,907504,32,19966,-75
2020-04-27 17:00:15,19.70,19.70,19.70,76.10,907712,32,20047,-69
2020-04-27 17:00:46,19.80,19.80,19.80,76.10,907256,32,19995,-77
2020-04-27 17:01:16,19.70,19.70,19.70,75.80,907843,32,19970,-75
2020-04-27 17:01:47,19.80,19.80,19.80,75.90,907112,32,20078,-75
2020-04-27 17:02:17,19.70,19.70,19.70,75.90,908096,32,19955,-74
2020-04-27 17:02:48,19.70,19.70,19.70,76.00,908414,32,20006,-74
2020-04-27 17:03:18,19.80,19.80,19.80,76.30,907769,32,20018,-75
2020-04-27 17:03:49,19.80,19.80,19.80,76.70,908139,32,19959,-75
2020-04-27 17:04:20,19.70,19.70,19.70,76.30,907948,32,20402,-74
2020-04-27 17:04:50,19.80,19.80,19.80,76.40,908899,32,20014,-74
2020-04-27 17:05:21,19.70,19.70,19.70,75.90,907248,32,19954,-74
2020-04-27 17:05:51,19.70,19.70,19.70,75.70,907477,32,19967,-74
2020-04-27 17:06:22,19.70,19.70,19.70,75.70,906407,32,19974,-74
2020-04-27 17:06:53,19.70,19.70,19.70,75.70,907930,32,20405,-74
2020-04-27 17:07:23,19.70,19.70,19.70,75.50,907641,32,19954,-74
2020-04-27 17:07:54,19.70,19.70,19.70,75.70,906869,32,20012,-75
2020-04-27 17:08:24,19.70,19.70,19.70,75.90,907429,32,20096,-74
2020-04-27 17:08:55,19.60,19.60,19.60,75.90,905543,32,20307,-75
2020-04-27 17:09:26,19.60,19.60,19.60,76.10,907526,32,19999,-76
2020-04-27 17:09:56,19.50,19.50,19.50,76.10,908603,32,19962,-75
2020-04-27 17:10:27,19.50,19.50,19.50,76.30,908983,32,19962,-75
2020-04-27 17:10:57,19.50,19.50,19.50,76.70,907759,32,19959,-74
2020-04-27 17:11:28,19.50,19.50,19.50,76.60,907717,32,19994,-75
2020-04-27 17:11:58,19.50,19.50,19.50,76.40,907503,32,19989,-76
2020-04-27 17:12:29,19.40,19.40,19.40,76.20,907786,32,19956,-74
2020-04-27 17:13:00,19.40,19.40,19.40,76.90,908277,32,19973,-74
2020-04-27 17:13:30,19.40,19.40,19.40,77.00,906642,32,20394,-75
2020-04-27 17:14:01,19.40,19.40,19.40,75.90,907514,32,19992,-76
2020-04-27 17:14:32,19.30,19.30,19.30,75.80,907823,32,19981,-75
2020-04-27 17:15:04,19.30,19.30,19.30,75.70,907500,32,19963,-74
2020-04-27 17:15:35,19.30,19.30,19.30,76.10,907156,32,19970,-75
2020-04-27 17:16:05,19.30,19.30,19.30,76.70,906995,32,20287,-75
2020-04-27 17:16:36,19.30,19.30,19.30,76.10,908412,32,19955,-75
2020-04-27 17:17:07,19.30,19.30,19.30,76.10,908009,32,19954,-75
2020-04-27 17:17:37,19.30,19.30,19.30,76.10,906714,32,19962,-75
2020-04-27 17:18:08,19.30,19.30,19.30,76.10,908197,32,19997,-74
2020-04-27 17:18:38,19.30,19.30,19.30,76.10,906898,32,19963,-74
2020-04-27 17:19:09,19.30,19.30,19.30,76.10,905199,32,20350,-74
2020-04-27 17:19:46,19.30,19.30,19.30,76.10,907578,32,19987,-76
2020-04-27 17:20:17,19.30,19.30,19.30,76.10,906961,32,20392,-75
2020-04-27 17:21:07,19.30,19.30,19.30,76.30,909023,32,20322,-76
2020-04-27 17:21:38,19.30,19.30,19.30,76.90,907140,32,20295,-74
2020-04-27 17:22:47,19.20,19.20,19.20,77.20,907875,32,19990,-75
2020-04-27 17:23:40,19.20,19.20,19.20,77.30,902468,32,20333,-74
2020-04-27 17:24:30,19.20,19.20,19.20,77.50,902507,32,19953,-75
2020-04-27 17:25:23,19.20,19.20,19.20,78.40,902261,32,19967,-73
2020-04-27 17:26:07,19.10,19.10,19.10,78.80,901808,32,19974,-76
2020-04-27 17:26:53,19.00,19.00,19.00,78.90,903045,32,19999,-77
2020-04-27 17:27:38,19.00,19.00,19.00,77.90,902259,32,20279,-76
2020-04-27 17:28:41,19.00,19.00,19.00,77.90,902830,32,19985,-74
2020-04-27 17:29:12,19.00,19.00,19.00,78.10,895321,33,20051,-75
2020-04-27 17:29:51,19.00,19.00,19.00,78.30,896024,33,20003,-74
2020-04-27 17:30:40,19.00,19.00,19.00,78.50,904176,32,20432,-80
2020-04-27 17:31:21,19.00,19.00,19.00,79.10,906989,32,19966,-79
2020-04-27 17:32:10,19.00,19.00,19.00,80.00,907273,32,20278,-79
2020-04-27 17:33:01,18.90,18.90,18.90,80.10,908427,32,19985,-80
2020-04-27 17:34:01,18.80,18.80,18.80,80.10,906403,32,20002,-78
2020-04-27 17:34:53,18.80,18.80,18.80,80.30,897016,33,19952,-80
2020-04-27 17:35:30,18.80,18.80,18.80,80.20,907798,32,20013,-78
2020-04-27 17:36:20,18.80,18.80,18.80,80.40,907013,32,19993,-78
2020-04-27 17:36:53,18.80,18.80,18.80,80.30,906644,32,20020,-77
2020-04-27 17:37:24,18.70,18.70,18.70,80.30,908170,32,20140,-77
2020-04-27 17:38:13,18.70,18.70,18.70,80.50,907852,32,20302,-78
2020-04-27 17:38:46,18.80,18.80,18.80,80.30,907841,32,19958,-79
2020-04-27 17:39:36,18.80,18.80,18.80,80.20,908871,32,20675,-78
2020-04-27 17:40:12,18.70,18.70,18.70,81.10,906773,32,19990,-76
2020-04-27 17:40:43,18.70,18.70,18.70,81.30,907459,32,19953,-83
2020-04-27 17:41:32,18.70,18.70,18.70,81.30,907072,32,20278,-82
2020-04-27 17:42:09,18.70,18.70,18.70,81.20,907336,32,20283,-81
2020-04-27 17:43:05,18.60,18.60,18.60,81.30,907471,32,20378,-80
2020-04-27 17:43:48,18.60,18.60,18.60,81.60,899734,32,19936,-77
2020-04-27 17:44:37,18.60,18.60,18.60,81.80,904266,32,20014,-77
2020-04-27 17:45:20,18.50,18.50,18.50,81.50,906226,32,20299,-77
2020-04-27 17:46:10,18.50,18.50,18.50,81.90,907401,32,19953,-78
2020-04-27 17:46:46,18.40,18.40,18.40,83.00,906708,32,19962,-77
2020-04-27 17:47:19,18.30,18.30,18.30,82.70,906436,32,20012,-78
2020-04-27 17:48:16,18.30,18.30,18.30,82.50,907232,32,20003,-77
2020-04-27 17:49:05,18.30,18.30,18.30,82.70,903016,32,20180,-79
2020-04-27 17:49:36,18.30,18.30,18.30,83.50,907833,32,19946,-78
2020-04-27 17:50:27,18.30,18.30,18.30,82.50,906256,32,20310,-78
2020-04-27 17:51:17,18.30,18.30,18.30,82.90,907556,32,20624,-77
2020-04-27 17:51:47,18.20,18.20,18.20,83.40,906188,32,19978,-77
2020-04-27 17:52:18,18.20,18.20,18.20,83.20,907314,32,19982,-78
2020-04-27 17:53:00,18.20,18.20,18.20,83.80,906974,32,20040,-78
2020-04-27 17:53:59,18.10,18.10,18.10,84.10,906894,32,20092,-78
2020-04-27 17:54:42,18.20,18.20,18.20,83.80,907144,32,19963,-77
2020-04-27 17:55:16,18.10,18.10,18.10,83.80,906467,32,20285,-77
2020-04-27 17:55:59,18.10,18.10,18.10,84.50,906725,32,19967,-77
2020-04-27 17:56:48,18.00,18.00,18.00,84.40,906853,32,19973,-77
2020-04-27 17:57:28,18.00,18.00,18.00,84.20,907236,32,19958,-75
2020-04-27 17:57:59,18.00,18.00,18.00,84.80,908095,32,20021,-76
2020-04-27 17:58:50,18.00,18.00,18.00,85.10,907061,32,19954,-74
2020-04-27 17:59:23,18.00,18.00,18.00,84.80,907106,32,19997,-74
2020-04-27 18:00:03,18.00,18.00,18.00,85.00,906699,32,19978,-74
2020-04-27 18:00:50,18.00,18.00,18.00,85.30,906757,32,20397,-75
2020-04-27 18:01:32,18.00,18.00,18.00,84.90,906722,32,19994,-76
2020-04-27 18:02:05,17.90,17.90,17.90,84.30,906886,32,20402,-75
2020-04-27 18:02:42,17.90,17.90,17.90,84.20,907560,32,19998,-75
2020-04-27 18:03:51,17.90,17.90,17.90,84.30,905727,32,19951,-76
2020-04-27 18:04:40,17.90,17.90,17.90,85.00,893424,33,20373,-76
2020-04-27 18:05:20,17.90,17.90,17.90,85.30,893471,33,20280,-75
2020-04-27 18:06:16,17.80,17.80,17.80,86.10,894559,33,19967,-75
2020-04-27 18:06:57,17.80,17.80,17.80,85.20,893899,33,20019,-75
2020-04-27 18:07:34,17.80,17.80,17.80,85.70,893712,33,20403,-75
2020-04-27 18:08:07,17.80,17.80,17.80,86.70,895399,33,20270,-75
2020-04-27 18:08:59,17.80,17.80,17.80,85.90,893879,33,19972,-75
2020-04-27 18:09:34,17.70,17.70,17.70,86.20,892950,33,20043,-75
2020-04-27 18:10:30,17.70,17.70,17.70,86.50,894230,32,19952,-75
2020-04-27 18:11:10,17.70,17.70,17.70,87.40,904758,32,19992,-76
2020-04-27 18:11:56,17.70,17.70,17.70,88.40,907758,32,19968,-77
2020-04-27 18:12:38,17.60,17.60,17.60,88.10,907357,32,20016,-78
2020-04-27 18:13:44,17.60,17.60,17.60,88.00,906459,32,20040,-79
2020-04-27 18:14:33,17.60,17.60,17.60,88.50,902489,32,19969,-78
2020-04-27 18:15:10,17.50,17.50,17.50,88.60,902939,32,20384,-79
2020-04-27 18:15:43,17.50,17.50,17.50,88.90,902672,32,20308,-76
2020-04-27 18:16:46,17.50,17.50,17.50,89.40,900660,32,19987,-77
2020-04-27 18:17:17,17.50,17.50,17.50,89.40,901023,32,19967,-78
2020-04-27 18:18:06,17.40,17.40,17.40,90.10,902092,32,19943,-77
2020-04-27 18:18:43,17.40,17.40,17.40,90.30,907893,32,20026,-76
2020-04-27 18:19:44,17.40,17.40,17.40,90.00,907922,32,19951,-76
2020-04-27 18:20:33,17.40,17.40,17.40,90.20,909051,32,20309,-83
2020-04-27 18:21:22,17.30,17.30,17.30,90.40,908641,32,20348,-78
2020-04-27 18:22:00,17.30,17.30,17.30,90.70,909380,32,20298,-78
2020-04-27 18:22:33,17.20,17.20,17.20,90.90,907107,32,20007,-78
2020-04-27 18:23:22,17.20,17.20,17.20,91.00,906949,32,20306,-77
2020-04-27 18:24:08,17.20,17.20,17.20,91.10,907528,32,19970,-78
2020-04-27 18:24:47,17.20,17.20,17.20,91.10,908696,32,19955,-78
2020-04-27 18:25:30,17.20,17.20,17.20,91.40,907605,32,19953,-78
2020-04-27 18:26:03,17.10,17.10,17.10,91.30,908759,32,20647,-79
2020-04-27 18:26:42,17.10,17.10,17.10,91.20,907728,32,20524,-78
2020-04-27 18:27:20,17.10,17.10,17.10,91.30,908843,32,19975,-78
2020-04-27 18:27:53,17.10,17.10,17.10,91.20,908842,32,19951,-79
2020-04-27 18:28:27,17.10,17.10,17.10,91.40,907305,32,20286,-78
2020-04-27 18:29:13,17.10,17.10,17.10,91.40,909084,32,19982,-77
2020-04-27 18:30:02,17.10,17.10,17.10,91.40,907046,32,20488,-80
2020-04-27 18:30:44,17.00,17.00,17.00,92.00,907853,32,20089,-75
2020-04-27 18:31:22,17.00,17.00,17.00,92.30,908563,32,19970,-75
2020-04-27 18:32:08,17.00,17.00,17.00,92.20,908829,32,19955,-77
2020-04-27 18:32:45,16.90,16.90,16.90,92.10,908809,32,19995,-79
2020-04-27 18:33:18,16.90,16.90,16.90,92.30,907467,32,19942,-79
2020-04-27 18:34:01,16.90,16.90,16.90,92.30,910239,32,20011,-79
2020-04-27 18:34:38,16.90,16.90,16.90,92.40,909563,32,19939,-79
2020-04-27 18:35:27,16.90,16.90,16.90,92.30,905223,32,19943,-78
2020-04-27 18:35:58,16.80,16.80,16.80,92.50,906327,32,19946,-80
2020-04-27 18:36:36,16.80,16.80,16.80,92.60,908689,32,20005,-80
2020-04-27 18:37:19,16.80,16.80,16.80,92.50,908414,32,20385,-80
2020-04-27 18:37:49,16.80,16.80,16.80,92.50,908835,32,19939,-79
2020-04-27 18:38:30,16.80,16.80,16.80,92.60,908160,32,19954,-78
2020-04-27 18:39:09,16.80,16.80,16.80,92.90,909289,32,19947,-76
2020-04-27 18:40:09,16.70,16.70,16.70,92.90,908604,32,19970,-76
2020-04-27 18:41:05,16.70,16.70,16.70,93.00,900154,32,19962,-79
2020-04-27 18:41:45,16.70,16.70,16.70,93.20,886748,33,20000,-80
2020-04-27 18:42:28,16.70,16.70,16.70,93.40,892316,32,19965,-79
2020-04-27 18:43:17,16.60,16.60,16.60,93.60,908803,32,19965,-81
2020-04-27 18:44:00,16.60,16.60,16.60,93.80,906952,32,20006,-80
2020-04-27 18:44:59,16.60,16.60,16.60,93.80,908474,32,20278,-80
2020-04-27 18:45:36,16.60,16.60,16.60,94.00,902968,32,20302,-77
2020-04-27 18:46:21,16.50,16.50,16.50,93.90,908884,32,19955,-76
2020-04-27 18:46:55,16.50,16.50,16.50,94.10,908831,32,19974,-76
2020-04-27 18:47:28,16.50,16.50,16.50,94.30,907495,32,19966,-77
2020-04-27 18:48:01,16.50,16.50,16.50,94.30,908020,32,20392,-77
2020-04-27 18:48:41,16.40,16.40,16.40,94.50,908100,32,19946,-77
2020-04-27 18:49:12,16.40,16.40,16.40,94.50,906501,32,19951,-79
2020-04-27 18:50:03,16.40,16.40,16.40,94.40,908347,32,19958,-77
2020-04-27 18:50:45,16.40,16.40,16.40,94.60,906292,32,19998,-78
2020-04-27 18:51:34,16.40,16.40,16.40,94.50,907770,32,20413,-77
2020-04-27 18:52:16,16.40,16.40,16.40,94.70,908801,32,19994,-78
2020-04-27 18:53:00,16.30,16.30,16.30,94.80,906658,32,20287,-77
2020-04-27 18:53:57,16.30,16.30,16.30,94.90,905845,32,20442,-77
2020-04-27 18:54:39,16.30,16.30,16.30,95.00,905880,32,20351,-77
2020-04-27 18:55:13,16.20,16.20,16.20,95.30,905732,32,20030,-77
2020-04-27 18:56:02,16.20,16.20,16.20,95.20,906416,32,19962,-76
2020-04-27 18:56:49,16.20,16.20,16.20,95.20,909578,32,20020,-77
2020-04-27 18:57:39,16.20,16.20,16.20,95.60,907534,32,19989,-77
2020-04-27 18:58:29,16.10,16.10,16.10,95.90,908027,32,20048,-77
2020-04-27 18:59:00,16.10,16.10,16.10,96.10,909427,32,20351,-78
2020-04-27 18:59:43,16.00,16.00,16.00,96.30,908883,32,19984,-79
2020-04-27 19:00:23,16.00,16.00,16.00,96.40,908360,32,19962,-79
2020-04-27 19:01:12,16.00,16.00,16.00,96.20,908505,32,20274,-81
2020-04-27 19:01:52,16.00,16.00,16.00,96.00,909845,32,19951,-79
2020-04-27 19:03:01,16.00,16.00,16.00,96.30,909566,32,20306,-77
2020-04-27 19:03:46,15.90,15.90,15.90,96.70,897805,32,20493,-79
2020-04-27 19:04:35,15.80,15.80,15.80,96.90,899569,32,19964,-78
2020-04-27 19:05:18,15.80,15.80,15.80,97.30,898713,32,20318,-77
2020-04-27 19:05:55,15.70,15.70,15.70,97.20,900730,32,20011,-77
2020-04-27 19:06:31,15.70,15.70,15.70,97.20,900647,32,19963,-79
2020-04-27 19:07:02,15.70,15.70,15.70,97.10,900723,32,19958,-77
2020-04-27 19:07:51,15.70,15.70,15.70,97.60,900312,33,19970,-79
2020-04-27 19:08:45,15.70,15.70,15.70,97.50,899439,32,20003,-77
2020-04-27 19:09:42,15.70,15.70,15.70,97.60,894451,32,20543,-77
2020-04-27 19:10:31,15.60,15.60,15.60,97.70,902833,32,19998,-76
2020-04-27 19:11:08,15.60,15.60,15.60,97.30,904459,32,20371,-77
2020-04-27 19:11:48,15.60,15.60,15.60,97.40,904974,32,20065,-79
2020-04-27 19:12:45,15.60,15.60,15.60,97.30,908862,32,19985,-78
2020-04-27 19:13:23,15.60,15.60,15.60,97.30,900185,32,19960,-78
2020-04-27 19:14:02,15.60,15.60,15.60,97.70,901942,32,20003,-77
2020-04-27 19:14:36,15.60,15.60,15.60,97.70,908832,32,20005,-77
2020-04-27 19:15:06,15.50,15.50,15.50,98.10,906391,32,19981,-78
2020-04-27 19:15:37,15.60,15.60,15.60,97.90,909446,32,19960,-79
2020-04-27 19:16:20,15.50,15.50,15.50,98.00,908665,32,19947,-78
2020-04-27 19:16:53,15.50,15.50,15.50,98.20,907623,32,20010,-77
2020-04-27 19:17:24,15.50,15.50,15.50,98.10,908194,32,19988,-76
2020-04-27 19:18:05,15.50,15.50,15.50,97.90,907411,32,20376,-77
2020-04-27 19:19:05,15.50,15.50,15.50,97.90,908978,32,19969,-78
2020-04-27 19:19:55,15.50,15.50,15.50,98.10,899118,32,19987,-76
2020-04-27 19:20:38,15.50,15.50,15.50,97.90,908388,32,19988,-77
2020-04-27 19:21:27,15.50,15.50,15.50,97.40,909241,32,20346,-77
2020-04-27 19:22:18,15.50,15.50,15.50,97.70,907668,32,19990,-76
2020-04-27 19:23:07,15.50,15.50,15.50,97.60,893914,33,20011,-77
2020-04-27 19:23:38,15.50,15.50,15.50,97.70,897178,32,20407,-73
2020-04-27 19:24:14,15.50,15.50,15.50,97.60,902720,32,20081,-76
2020-04-27 19:24:48,15.50,15.50,15.50,97.70,907349,32,19974,-77
2020-04-27 19:25:28,15.40,15.40,15.40,97.60,908654,32,20373,-77
2020-04-27 19:26:08,15.40,15.40,15.40,97.70,905351,32,19982,-78
2020-04-27 19:26:38,15.50,15.50,15.50,97.80,905630,32,19951,-76
2020-04-27 19:27:28,15.40,15.40,15.40,97.80,904955,32,19962,-77
2020-04-27 19:28:01,15.40,15.40,15.40,97.90,908097,32,19954,-79
2020-04-27 19:28:41,15.40,15.40,15.40,98.20,908638,32,19998,-77
2020-04-27 19:29:30,15.30,15.30,15.30,98.50,907550,32,20618,-78
2020-04-27 19:30:00,15.30,15.30,15.30,98.70,906778,32,20427,-78
2020-04-27 19:30:49,15.20,15.20,15.20,98.70,908681,32,19970,-77
2020-04-27 19:31:38,15.20,15.20,15.20,98.80,907423,32,20682,-78
2020-04-27 19:32:27,15.20,15.20,15.20,98.70,907487,32,20663,-77
2020-04-27 19:33:17,15.20,15.20,15.20,98.90,907649,32,20015,-77
2020-04-27 19:34:02,15.10,15.10,15.10,98.90,906225,32,20291,-75
2020-04-27 19:34:51,15.10,15.10,15.10,99.00,907220,32,19994,-77
2020-04-27 19:35:41,15.00,15.00,15.00,98.80,907929,32,20018,-77
2020-04-27 19:36:20,15.00,15.00,15.00,98.80,909201,32,19954,-77
2020-04-27 19:37:09,15.00,15.00,15.00,98.70,907671,32,19992,-78
2020-04-27 19:37:55,15.00,15.00,15.00,99.00,905601,32,19955,-76
2020-04-27 19:38:38,15.00,15.00,15.00,99.40,905307,32,19967,-76
2020-04-27 19:39:29,14.90,14.90,14.90,98.90,905366,32,20424,-76
2020-04-27 19:40:09,14.90,14.90,14.90,99.00,908535,32,20179,-77
2020-04-27 19:41:06,14.90,14.90,14.90,98.90,908855,32,20014,-78
2020-04-27 19:42:10,14.90,14.90,14.90,99.10,897271,32,20399,-76
2020-04-27 19:42:59,14.90,14.90,14.90,99.10,897330,33,19966,-77
2020-04-27 19:43:35,14.80,14.80,14.80,99.00,899332,32,19971,-78
2020-04-27 19:44:12,14.80,14.80,14.80,98.80,908254,32,20397,-76
2020-04-27 19:44:43,14.80,14.80,14.80,99.10,907742,32,20148,-77
2020-04-27 19:45:19,14.80,14.80,14.80,99.10,908069,32,19985,-77
2020-04-27 19:46:08,14.80,14.80,14.80,99.00,909760,32,20006,-78
2020-04-27 19:46:55,14.80,14.80,14.80,99.20,908252,32,19934,-77
2020-04-27 19:47:40,14.80,14.80,14.80,99.50,908192,32,20040,-76
2020-04-27 19:48:26,14.80,14.80,14.80,99.50,908492,32,19959,-76
2020-04-27 19:48:56,14.80,14.80,14.80,99.60,907318,32,19969,-76
2020-04-27 19:49:52,14.80,14.80,14.80,99.60,907822,32,19977,-76
2020-04-27 19:50:58,14.80,14.80,14.80,99.60,907140,32,19943,-77
2020-04-27 19:51:29,14.80,14.80,14.80,99.80,893425,33,20022,-76
2020-04-27 19:52:06,14.70,14.70,14.70,99.80,893733,33,19995,-76
2020-04-27 19:52:49,14.70,14.70,14.70,99.80,893890,33,20510,-77
2020-04-27 19:53:29,14.60,14.60,14.60,99.80,895966,33,19967,-75
2020-04-27 19:54:27,14.70,14.70,14.70,99.90,896204,32,20588,-79
2020-04-27 19:55:12,14.60,14.60,14.60,99.90,909577,32,19950,-76
2020-04-27 19:55:46,14.60,14.60,14.60,99.90,909291,32,19998,-78
2020-04-27 19:56:20,14.60,14.60,14.60,99.90,909861,32,19958,-76
2020-04-27 19:57:02,14.60,14.60,14.60,99.90,910744,32,19955,-78
2020-04-27 19:57:36,14.60,14.60,14.60,99.90,905004,32,19955,-74
2020-04-27 19:58:25,14.60,14.60,14.60,99.90,906813,32,19983,-73
2020-04-27 19:59:15,14.60,14.60,14.60,99.90,902739,32,20342,-73
2020-04-27 19:59:49,14.50,14.50,14.50,99.90,904775,32,20030,-73
2020-04-27 20:00:41,14.50,14.50,14.50,99.90,903987,32,20443,-73
2020-04-27 20:01:31,14.50,14.50,14.50,99.90,906708,32,19986,-73
2020-04-27 20:02:20,14.60,14.60,14.60,99.90,904751,32,19955,-74
2020-04-27 20:02:57,14.60,14.60,14.60,99.90,902835,32,19955,-73
2020-04-27 20:04:06,14.60,14.60,14.60,99.90,905164,32,19993,-74
2020-04-27 20:04:46,14.60,14.60,14.60,99.90,895093,33,20425,-73
2020-04-27 20:05:39,14.60,14.60,14.60,99.90,896061,33,19997,-74
2020-04-27 20:06:16,14.60,14.60,14.60,99.90,895820,33,20437,-74
2020-04-27 20:07:00,14.50,14.50,14.50,99.90,895575,33,20102,-74
2020-04-27 20:07:48,14.50,14.50,14.50,99.90,895769,33,19960,-75
2020-04-27 20:08:22,14.50,14.50,14.50,99.90,897618,33,19951,-74
2020-04-27 20:09:15,14.50,14.50,14.50,99.90,895845,33,20011,-75
2020-04-27 20:10:08,14.50,14.50,14.50,99.90,895688,33,20506,-75
2020-04-27 20:10:58,14.50,14.50,14.50,99.90,901954,32,20326,-73
2020-04-27 20:11:36,14.50,14.50,14.50,99.90,909601,32,19946,-75
2020-04-27 20:12:07,14.50,14.50,14.50,99.90,907788,32,19954,-75
2020-04-27 20:12:41,14.60,14.60,14.60,99.90,907584,32,19950,-76
2020-04-27 20:13:15,14.50,14.50,14.50,99.90,910109,32,20332,-74
2020-04-27 20:14:05,14.50,14.50,14.50,99.90,909856,32,19962,-75
2020-04-27 20:14:45,14.50,14.50,14.50,99.90,907539,32,20279,-76
2020-04-27 20:15:25,14.60,14.60,14.60,99.90,908011,32,20357,-73
2020-04-27 20:16:14,14.50,14.50,14.50,99.90,907942,32,19983,-75
2020-04-27 20:17:03,14.50,14.50,14.50,99.90,909280,32,20317,-79
2020-04-27 20:17:33,14.50,14.50,14.50,99.90,909533,32,19974,-76
2020-04-27 20:18:23,14.50,14.50,14.50,99.90,908508,32,20350,-79
2020-04-27 20:19:11,14.50,14.50,14.50,99.90,910023,32,19939,-74
2020-04-27 20:20:20,14.50,14.50,14.50,99.90,906584,32,19950,-76
2020-04-27 20:21:10,14.50,14.50,14.50,99.90,899388,32,20050,-75
2020-04-27 20:21:58,14.50,14.50,14.50,99.90,898333,32,19963,-79
2020-04-27 20:22:37,14.50,14.50,14.50,99.90,899527,32,20043,-75
2020-04-27 20:23:31,14.40,14.40,14.40,99.90,896746,32,19983,-75
2020-04-27 20:24:17,14.50,14.50,14.50,99.90,898923,32,20398,-76
2020-04-27 20:25:06,14.40,14.40,14.40,99.90,897669,32,20039,-76
2020-04-27 20:25:55,14.40,14.40,14.40,99.90,899145,32,20341,-76
2020-04-27 20:26:26,14.40,14.40,14.40,99.90,898937,32,19976,-75
2020-04-27 20:27:03,14.40,14.40,14.40,99.90,903743,32,20405,-75
2020-04-27 20:27:52,14.40,14.40,14.40,99.90,909817,32,19965,-75
2020-04-27 20:28:41,14.40,14.40,14.40,99.90,907831,32,19958,-74
2020-04-27 20:29:30,14.40,14.40,14.40,99.90,909107,32,19949,-76
2020-04-27 20:30:20,14.30,14.30,14.30,99.90,908704,32,20030,-74
2020-04-27 20:31:09,14.30,14.30,14.30,99.90,909466,32,19993,-75
2020-04-27 20:31:50,14.20,14.20,14.20,99.90,909091,32,20008,-76
2020-04-27 20:32:39,14.10,14.10,14.10,99.90,908472,32,20314,-74
2020-04-27 20:33:21,14.10,14.10,14.10,99.90,907709,32,20002,-75
2020-04-27 20:34:11,14.10,14.10,14.10,99.90,907254,32,20334,-74
2020-04-27 20:34:44,14.10,14.10,14.10,99.90,908831,32,19951,-75
2020-04-27 20:35:17,14.10,14.10,14.10,99.90,908565,32,20001,-75
2020-04-27 20:35:57,14.00,14.00,14.00,99.90,907992,32,20006,-78
2020-04-27 20:36:39,14.00,14.00,14.00,99.90,908940,32,19950,-76
2020-04-27 20:37:28,14.10,14.10,14.10,99.90,908187,32,19934,-77
2020-04-27 20:38:00,14.10,14.10,14.10,99.90,907292,32,19935,-74
2020-04-27 20:38:56,14.10,14.10,14.10,99.90,909543,32,19989,-74
2020-04-27 20:39:49,14.10,14.10,14.10,99.90,909170,32,19973,-73
2020-04-27 20:40:22,14.10,14.10,14.10,99.90,907669,32,19976,-75
2020-04-27 20:41:04,14.00,14.00,14.00,99.90,909824,32,19955,-75
2020-04-27 20:41:53,14.10,14.10,14.10,99.90,909290,32,19961,-74
2020-04-27 20:42:27,14.10,14.10,14.10,99.90,908773,32,19943,-74
2020-04-27 20:43:16,14.00,14.00,14.00,99.90,908836,32,19982,-74
2020-04-27 20:44:05,14.00,14.00,14.00,99.90,909561,32,19994,-75
2020-04-27 20:44:42,14.00,14.00,14.00,99.90,909182,32,20002,-75
2020-04-27 20:45:31,14.00,14.00,14.00,99.90,908909,32,19954,-74
2020-04-27 20:46:15,14.00,14.00,14.00,99.90,908300,32,19943,-75
2020-04-27 20:46:49,14.10,14.10,14.10,99.90,909583,32,19935,-75
2020-04-27 20:47:38,14.00,14.00,14.00,99.90,909271,32,19973,-74
2020-04-27 20:48:32,14.00,14.00,14.00,99.90,909242,32,20333,-75
2020-04-27 20:49:02,14.00,14.00,14.00,99.90,899312,32,20295,-75
2020-04-27 20:50:02,14.00,14.00,14.00,99.90,907533,32,19972,-74
2020-04-27 20:50:51,14.00,14.00,14.00,99.90,900311,32,20240,-75
2020-04-27 20:51:22,14.00,14.00,14.00,99.90,901560,32,19952,-75
2020-04-27 20:52:13,14.00,14.00,14.00,99.90,903625,32,19943,-75
2020-04-27 20:52:52,14.00,14.00,14.00,99.90,895362,33,20006,-73
2020-04-27 20:53:41,14.00,14.00,14.00,99.90,898054,33,19944,-73
2020-04-27 20:54:17,13.90,13.90,13.90,99.90,909875,32,20297,-74
2020-04-27 20:55:17,13.90,13.90,13.90,99.90,906502,32,20277,-74
2020-04-27 20:56:17,13.90,13.90,13.90,99.90,896007,33,19982,-75
2020-04-27 20:56:59,13.90,13.90,13.90,99.90,894624,33,19972,-74
2020-04-27 20:57:54,13.80,13.80,13.80,99.90,896910,33,20345,-78
2020-04-27 20:58:37,13.80,13.80,13.80,99.90,893610,33,19983,-75
2020-04-27 20:59:27,13.70,13.70,13.70,99.90,896809,33,20046,-75
2020-04-27 21:00:23,13.70,13.70,13.70,99.90,895565,33,20284,-78
2020-04-27 21:00:53,13.60,13.60,13.60,99.90,901260,32,19964,-77
2020-04-27 21:01:43,13.50,13.50,13.50,99.90,910886,32,20310,-75
2020-04-27 21:02:32,13.40,13.40,13.40,99.90,908768,32,20273,-77
2020-04-27 21:03:18,13.50,13.50,13.50,99.90,909837,32,20308,-80
2020-04-27 21:03:57,13.50,13.50,13.50,99.90,909614,32,19989,-75
2020-04-27 21:04:49,13.50,13.50,13.50,99.90,905362,32,20346,-75
2020-04-27 21:05:46,13.50,13.50,13.50,99.90,908868,32,19954,-77
2020-04-27 21:06:38,13.50,13.50,13.50,99.90,901962,32,19981,-77
2020-04-27 21:07:21,13.60,13.60,13.60,99.90,907098,32,20286,-76
2020-04-27 21:08:22,13.60,13.60,13.60,99.90,908461,32,19935,-76
2020-04-27 21:08:55,13.50,13.50,13.50,99.90,900716,32,19994,-74
2020-04-27 21:09:44,13.50,13.50,13.50,99.90,902331,32,20302,-76
2020-04-27 21:10:34,13.50,13.50,13.50,99.90,907667,32,19970,-77
2020-04-27 21:11:29,13.40,13.40,13.40,99.90,907535,32,20321,-77
2020-04-27 21:12:03,13.40,13.40,13.40,99.90,907382,32,19959,-77
2020-04-27 21:12:45,13.40,13.40,13.40,99.90,909362,32,19966,-79
2020-04-27 21:13:25,13.40,13.40,13.40,99.90,907190,32,19939,-73
2020-04-27 21:13:55,13.40,13.40,13.40,99.90,908817,32,19974,-78
2020-04-27 21:14:45,13.40,13.40,13.40,99.90,907303,32,19969,-78
2020-04-27 21:15:30,13.40,13.40,13.40,99.90,908670,32,19959,-80
2020-04-27 21:16:15,13.40,13.40,13.40,99.90,909455,32,20030,-80
2020-04-27 21:17:19,13.40,13.40,13.40,99.90,907486,32,19948,-78
2020-04-27 21:18:08,13.40,13.40,13.40,99.90,899719,32,19951,-79
2020-04-27 21:18:58,13.40,13.40,13.40,99.90,907727,32,20577,-80
2020-04-27 21:19:47,13.40,13.40,13.40,99.90,908313,32,20060,-80
2020-04-27 21:20:36,13.40,13.40,13.40,99.90,907719,32,19951,-78
2020-04-27 21:21:09,13.40,13.40,13.40,99.90,909564,32,19988,-80
2020-04-27 21:21:56,13.40,13.40,13.40,99.90,909954,32,19999,-77
2020-04-27 21:22:45,13.30,13.30,13.30,99.90,907705,32,20318,-77
2020-04-27 21:23:35,13.30,13.30,13.30,99.90,909583,32,19954,-76
2020-04-27 21:24:09,13.20,13.20,13.20,99.90,908540,32,19955,-77
2020-04-27 21:24:42,13.00,13.00,13.00,99.90,905627,32,20024,-76
2020-04-27 21:25:22,12.90,12.90,12.90,99.90,909704,32,19946,-78
2020-04-27 21:25:58,12.90,12.90,12.90,99.90,909484,32,19939,-77
2020-04-27 21:26:38,12.90,12.90,12.90,99.90,907859,32,19989,-76
2020-04-27 21:27:15,12.80,12.80,12.80,99.90,908219,32,20022,-77
2020-04-27 21:27:56,12.70,12.70,12.70,99.90,907910,32,19987,-78
2020-04-27 21:28:27,12.80,12.80,12.80,99.90,909954,32,20630,-78
2020-04-27 21:29:16,12.80,12.80,12.80,99.90,909580,32,19974,-77
2020-04-27 21:30:06,12.80,12.80,12.80,99.90,907651,32,19943,-78
2020-04-27 21:30:42,12.80,12.80,12.80,99.90,907288,32,20022,-78
2020-04-27 21:31:13,12.80,12.80,12.80,99.90,908321,32,19938,-78
2020-04-27 21:31:50,12.80,12.80,12.80,99.90,910475,32,19984,-79
2020-04-27 21:32:23,12.80,12.80,12.80,99.90,910315,32,20104,-80
2020-04-27 21:33:17,12.80,12.80,12.80,99.90,910804,32,19946,-78
2020-04-27 21:34:06,12.90,12.90,12.90,99.90,904589,32,19963,-79
2020-04-27 21:34:48,12.90,12.90,12.90,99.90,908866,32,20363,-80
2020-04-27 21:35:28,12.90,12.90,12.90,99.90,910763,32,19985,-80
2020-04-27 21:36:18,12.80,12.80,12.80,99.90,910793,32,20606,-77
2020-04-27 21:37:11,12.80,12.80,12.80,99.90,910556,32,19969,-79
2020-04-27 21:38:21,12.90,12.90,12.90,99.90,903800,32,19999,-79
2020-04-27 21:38:54,12.90,12.90,12.90,99.90,904044,32,19962,-80
2020-04-27 21:39:41,12.90,12.90,12.90,99.90,903928,32,19955,-79
2020-04-27 21:40:38,12.90,12.90,12.90,99.90,903726,32,19958,-81
2020-04-27 21:41:29,12.80,12.80,12.80,99.90,904144,32,19951,-82
2020-04-27 21:42:07,12.80,12.80,12.80,99.90,903222,32,19955,-77
2020-04-27 21:42:53,12.80,12.80,12.80,99.90,904073,32,20006,-79
2020-04-27 21:43:42,12.80,12.80,12.80,99.90,904213,32,20012,-77
2020-04-27 21:44:32,12.80,12.80,12.80,99.90,904285,32,20090,-78
2020-04-27 21:45:09,12.80,12.80,12.80,99.90,910559,32,19982,-82
2020-04-27 21:46:10,12.80,12.80,12.80,99.90,910703,32,20588,-80
2020-04-27 21:46:59,12.80,12.80,12.80,99.90,894665,33,19980,-78
2020-04-27 21:47:30,12.80,12.80,12.80,99.90,910504,32,19986,-78
2020-04-27 21:48:16,12.80,12.80,12.80,99.90,910503,32,20027,-80
2020-04-27 21:49:07,12.80,12.80,12.80,99.90,910473,32,19939,-77
2020-04-27 21:50:04,12.80,12.80,12.80,99.90,899476,32,19963,-77
2020-04-27 21:50:51,12.80,12.80,12.80,99.90,898027,33,20425,-78
2020-04-27 21:51:25,12.80,12.80,12.80,99.90,906820,32,20385,-82
2020-04-27 21:52:01,12.80,12.80,12.80,99.90,910171,32,20301,-80
2020-04-27 21:52:38,12.70,12.70,12.70,99.90,910198,32,19958,-80
2020-04-27 21:53:24,12.60,12.60,12.60,99.90,910318,32,19953,-80
2020-04-27 21:54:06,12.50,12.50,12.50,99.90,910654,32,19966,-81
2020-04-27 21:54:42,12.50,12.50,12.50,99.90,908689,32,19978,-77
2020-04-27 21:55:32,12.50,12.50,12.50,99.90,910610,32,20351,-82
2020-04-27 21:56:08,12.50,12.50,12.50,99.90,910679,32,19947,-81
2020-04-27 21:56:57,12.50,12.50,12.50,99.90,909665,32,19962,-80
2020-04-27 21:57:38,12.60,12.60,12.60,99.90,907622,32,20298,-79
2020-04-27 21:58:28,12.50,12.50,12.50,99.90,907313,32,20379,-77
2020-04-27 21:59:19,12.50,12.50,12.50,99.90,907692,32,19965,-76
2020-04-27 21:59:49,12.50,12.50,12.50,99.90,899503,32,19963,-80
2020-04-27 22:00:29,12.50,12.50,12.50,99.90,906644,32,20614,-78
2020-04-27 22:01:18,12.50,12.50,12.50,99.90,907306,32,19969,-79
2020-04-27 22:02:07,12.50,12.50,12.50,99.90,907462,32,19935,-75
2020-04-27 22:03:01,12.50,12.50,12.50,99.90,906793,32,19955,-75
2020-04-27 22:03:37,12.50,12.50,12.50,99.90,902808,32,20000,-76
2020-04-27 22:04:08,12.50,12.50,12.50,99.90,907371,32,20317,-76
2020-04-27 22:04:38,12.50,12.50,12.50,99.90,905575,32,19951,-77
2020-04-27 22:05:09,12.50,12.50,12.50,99.90,907479,32,19957,-76
2020-04-27 22:05:40,12.50,12.50,12.50,99.90,907246,32,20002,-78
2020-04-27 22:06:11,12.50,12.50,12.50,99.90,907016,32,19954,-76
2020-04-27 22:06:42,12.50,12.50,12.50,99.90,907557,32,19977,-77
2020-04-27 22:07:13,12.50,12.50,12.50,99.90,909238,32,19943,-83
2020-04-27 22:07:44,12.50,12.50,12.50,99.90,910069,32,19943,-83
2020-04-27 22:08:14,12.50,12.50,12.50,99.90,908398,32,19955,-81
2020-04-27 22:08:45,12.50,12.50,12.50,99.90,908507,32,19935,-83
2020-04-27 22:09:18,12.50,12.50,12.50,99.90,908442,32,19961,-82
2020-04-27 22:09:49,12.50,12.50,12.50,99.90,908577,32,20304,-81
2020-04-27 22:10:20,12.50,12.50,12.50,99.90,908408,32,19959,-82
2020-04-27 22:10:50,12.50,12.50,12.50,99.90,909074,32,20152,-82
2020-04-27 22:11:21,12.40,12.40,12.40,99.90,908074,32,19955,-82
2020-04-27 22:11:52,12.40,12.40,12.40,99.90,907983,32,19955,-81
2020-04-27 22:12:22,12.40,12.40,12.40,99.90,907884,32,20029,-81
2020-04-27 22:12:53,12.40,12.40,12.40,99.90,908312,32,20277,-82
2020-04-27 22:13:24,12.40,12.40,12.40,99.90,907787,32,19969,-83
2020-04-27 22:13:55,12.40,12.40,12.40,99.90,907881,32,20035,-82
2020-04-27 22:14:25,12.40,12.40,12.40,99.90,908270,32,19966,-82
2020-04-27 22:14:56,12.40,12.40,12.40,99.90,906056,32,19955,-81
2020-04-27 22:15:27,12.40,12.40,12.40,99.90,904901,32,19956,-82
2020-04-27 22:15:57,12.40,12.40,12.40,99.90,904433,32,19971,-82
2020-04-27 22:16:28,12.30,12.30,12.30,99.90,903983,32,19955,-82
2020-04-27 22:16:59,12.40,12.40,12.40,99.90,903859,32,19955,-82
2020-04-27 22:17:29,12.40,12.40,12.40,99.90,903783,32,19967,-82
2020-04-27 22:18:00,12.30,12.30,12.30,99.90,902681,32,20054,-82
2020-04-27 22:18:31,12.30,12.30,12.30,99.90,900879,32,20006,-82
2020-04-27 22:19:02,12.30,12.30,12.30,99.90,902719,32,19999,-82
2020-04-27 22:19:32,12.30,12.30,12.30,99.90,901364,32,19940,-82
2020-04-27 22:20:04,12.30,12.30,12.30,99.90,902240,32,19960,-82
2020-04-27 22:20:34,12.30,12.30,12.30,99.90,903593,32,20353,-82
2020-04-27 22:21:06,12.30,12.30,12.30,99.90,901410,32,19978,-82
2020-04-27 22:21:36,12.30,12.30,12.30,99.90,902185,32,20339,-82
2020-04-27 22:22:07,12.30,12.30,12.30,99.90,902533,32,19954,-82
2020-04-27 22:22:37,12.30,12.30,12.30,99.90,900711,32,19990,-82
2020-04-27 22:23:08,12.30,12.30,12.30,99.90,901371,32,20307,-82
2020-04-27 22:23:39,12.30,12.30,12.30,99.90,904270,32,20388,-81
2020-04-27 22:24:10,12.30,12.30,12.30,99.90,901343,32,19975,-81
2020-04-27 22:24:40,12.30,12.30,12.30,99.90,901574,32,19956,-81
2020-04-27 22:25:11,12.30,12.30,12.30,99.90,900631,32,19977,-81
2020-04-27 22:25:42,12.30,12.30,12.30,99.90,902891,32,19951,-81
2020-04-27 22:26:12,12.30,12.30,12.30,99.90,901570,32,20045,-81
2020-04-27 22:26:43,12.20,12.20,12.20,99.90,902569,32,19950,-80
2020-04-27 22:27:13,12.30,12.30,12.30,99.90,902356,32,19971,-81
2020-04-27 22:27:44,12.20,12.20,12.20,99.90,905439,32,19985,-81
2020-04-27 22:28:15,12.20,12.20,12.20,99.90,904111,32,19995,-82
2020-04-27 22:28:45,12.20,12.20,12.20,99.90,903380,32,19985,-80
2020-04-27 22:29:16,12.20,12.20,12.20,99.90,903788,32,19939,-82
2020-04-27 22:29:46,12.20,12.20,12.20,99.90,904523,32,19995,-82
2020-04-27 22:30:17,12.20,12.20,12.20,99.90,903467,32,19951,-72
2020-04-27 22:30:48,12.10,12.10,12.10,99.90,903646,32,20295,-72
2020-04-27 22:31:18,12.10,12.10,12.10,99.90,902254,32,20001,-75
2020-04-27 22:31:49,12.10,12.10,12.10,99.90,904489,32,20066,-75
2020-04-27 22:32:19,12.10,12.10,12.10,99.90,902018,32,19995,-73
2020-04-27 22:32:50,12.10,12.10,12.10,99.90,901727,32,20011,-77
2020-04-27 22:33:21,12.10,12.10,12.10,99.90,901935,32,19943,-75
2020-04-27 22:33:51,12.10,12.10,12.10,99.90,901681,32,19963,-78
2020-04-27 22:34:22,12.10,12.10,12.10,99.90,901915,32,19947,-72
2020-04-27 22:34:53,12.10,12.10,12.10,99.90,899985,32,19955,-73
2020-04-27 22:35:23,12.10,12.10,12.10,99.90,901883,32,19969,-73
2020-04-27 22:35:55,12.10,12.10,12.10,99.90,901921,32,19970,-73
2020-04-27 22:36:25,12.00,12.00,12.00,99.90,901744,32,20071,-73
2020-04-27 22:36:56,12.00,12.00,12.00,99.90,901949,32,20034,-73
2020-04-27 22:37:26,12.00,12.00,12.00,99.90,901805,32,20034,-73
2020-04-27 22:37:57,12.00,12.00,12.00,99.90,901403,32,19959,-73
2020-04-27 22:38:28,12.00,12.00,12.00,99.90,903347,32,19990,-73
2020-04-27 22:38:58,12.00,12.00,12.00,99.90,903291,32,19955,-73
2020-04-27 22:39:30,12.00,12.00,12.00,99.90,904929,32,20092,-72
2020-04-27 22:40:01,11.90,11.90,11.90,99.90,905213,32,20013,-74
2020-04-27 22:40:31,11.90,11.90,11.90,99.90,904685,32,19991,-73
2020-04-27 22:41:03,12.00,12.00,12.00,99.90,904865,32,20319,-72
2020-04-27 22:41:35,11.90,11.90,11.90,99.90,904892,32,19969,-72
2020-04-27 22:42:05,11.90,11.90,11.90,99.90,904951,32,19971,-73
2020-04-27 22:42:36,11.90,11.90,11.90,99.90,905032,32,20018,-74
2020-04-27 22:43:07,11.90,11.90,11.90,99.90,903683,32,19982,-73
2020-04-27 22:43:37,11.90,11.90,11.90,99.90,903682,32,19955,-74
2020-04-27 22:44:08,11.90,11.90,11.90,99.90,902230,32,19951,-73
2020-04-27 22:44:38,11.90,11.90,11.90,99.90,903138,32,19983,-74
2020-04-27 22:45:09,11.80,11.80,11.80,99.90,900907,32,20967,-74
2020-04-27 22:45:40,11.80,11.80,11.80,99.90,902510,32,19980,-74
2020-04-27 22:46:10,11.80,11.80,11.80,99.90,903356,32,19955,-73
2020-04-27 22:46:41,11.80,11.80,11.80,99.90,901402,32,19955,-73
2020-04-27 22:47:12,11.80,11.80,11.80,99.90,903200,32,20443,-72
2020-04-27 22:47:42,11.80,11.80,11.80,99.90,904241,32,20066,-75
2020-04-27 22:48:13,11.80,11.80,11.80,99.90,904007,32,19963,-73
2020-04-27 22:48:44,11.80,11.80,11.80,99.90,902166,32,19974,-75
2020-04-27 22:49:14,11.70,11.70,11.70,99.90,903560,32,20009,-74
2020-04-27 22:49:45,11.80,11.80,11.80,99.90,902549,32,19959,-73
2020-04-27 22:50:16,11.80,11.80,11.80,99.90,903397,32,19954,-73
2020-04-27 22:50:46,11.80,11.80,11.80,99.90,904086,32,19965,-73
2020-04-27 22:51:17,11.80,11.80,11.80,99.90,902630,32,20339,-73
2020-04-27 22:51:47,11.70,11.70,11.70,99.90,902997,32,20002,-73
2020-04-27 22:52:18,11.80,11.80,11.80,99.90,903870,32,19951,-73
2020-04-27 22:52:49,11.70,11.70,11.70,99.90,902855,32,19973,-73
2020-04-27 22:53:19,11.60,11.60,11.60,99.90,902502,32,19963,-73
2020-04-27 22:53:50,11.70,11.70,11.70,99.90,903940,32,19997,-74
2020-04-27 22:54:20,11.70,11.70,11.70,99.90,903704,32,19999,-74
2020-04-27 22:54:51,11.70,11.70,11.70,99.90,902262,32,19956,-73
2020-04-27 22:55:22,11.70,11.70,11.70,99.90,901436,32,20326,-74
2020-04-27 22:55:52,11.70,11.70,11.70,99.90,904106,32,20037,-73
2020-04-27 22:56:23,11.70,11.70,11.70,99.90,901682,32,20252,-76
2020-04-27 22:56:53,11.70,11.70,11.70,99.90,900204,32,19943,-76
2020-04-27 22:57:24,11.60,11.60,11.60,99.90,902174,32,19948,-77
2020-04-27 22:57:55,11.60,11.60,11.60,99.90,902457,32,19963,-79
2020-04-27 22:58:25,11.60,11.60,11.60,99.90,901640,32,20326,-79
2020-04-27 22:58:56,11.60,11.60,11.60,99.90,901640,32,19967,-78
2020-04-27 22:59:26,11.60,11.60,11.60,99.90,902624,32,19999,-78
2020-04-27 22:59:57,11.50,11.50,11.50,99.90,902217,32,19951,-78
2020-04-27 23:00:28,11.50,11.50,11.50,99.90,902089,32,19957,-78
2020-04-27 23:00:58,11.50,11.50,11.50,99.90,902141,32,19947,-78
2020-04-27 23:01:29,11.50,11.50,11.50,99.90,901773,32,19959,-78
2020-04-27 23:02:00,11.60,11.60,11.60,99.90,902008,32,19956,-78
2020-04-27 23:02:30,11.60,11.60,11.60,99.90,901481,32,20030,-78
2020-04-27 23:03:01,11.50,11.50,11.50,99.90,901913,32,19990,-77
2020-04-27 23:03:32,11.50,11.50,11.50,99.90,901917,32,20006,-79
2020-04-27 23:04:02,11.50,11.50,11.50,99.90,902279,32,20017,-76
2020-04-27 23:04:33,11.60,11.60,11.60,99.90,901933,32,20011,-78
2020-04-27 23:05:04,11.50,11.50,11.50,99.90,901663,32,20003,-78
2020-04-27 23:05:34,11.50,11.50,11.50,99.90,900201,32,20283,-77
2020-04-27 23:06:05,11.50,11.50,11.50,99.90,901991,32,20011,-77
2020-04-27 23:06:36,11.50,11.50,11.50,99.90,901620,32,20037,-78
2020-04-27 23:07:06,11.50,11.50,11.50,99.90,900220,32,20319,-78
2020-04-27 23:07:37,11.50,11.50,11.50,99.90,902073,32,19951,-77
2020-04-27 23:08:07,11.50,11.50,11.50,99.90,902153,32,19999,-78
2020-04-27 23:08:38,11.50,11.50,11.50,99.90,901942,32,19977,-78
2020-04-27 23:09:15,11.50,11.50,11.50,99.90,900515,32,19983,-77
2020-04-27 23:09:45,11.50,11.50,11.50,99.90,902341,32,20300,-78
2020-04-27 23:10:16,11.50,11.50,11.50,99.90,901920,32,19989,-77
2020-04-27 23:10:46,11.50,11.50,11.50,99.90,904923,32,19985,-78
2020-04-27 23:11:17,11.50,11.50,11.50,99.90,904878,32,20018,-79
2020-04-27 23:11:48,11.50,11.50,11.50,99.90,905268,32,19982,-78
2020-04-27 23:12:18,11.50,11.50,11.50,99.90,904886,32,19943,-77
2020-04-27 23:12:49,11.40,11.40,11.40,99.90,904864,32,20057,-77
2020-04-27 23:13:19,11.40,11.40,11.40,99.90,904988,32,20094,-78
2020-04-27 23:13:50,11.40,11.40,11.40,99.90,905290,32,19975,-78
2020-04-27 23:14:21,11.40,11.40,11.40,99.90,904682,32,19959,-78
2020-04-27 23:14:51,11.40,11.40,11.40,99.90,904411,32,19973,-78
2020-04-27 23:15:22,11.40,11.40,11.40,99.90,902104,32,20007,-78
2020-04-27 23:15:52,11.40,11.40,11.40,99.90,902561,32,19989,-78
2020-04-27 23:16:23,11.40,11.40,11.40,99.90,908078,32,20143,-77
2020-04-27 23:16:54,11.30,11.30,11.30,99.90,908098,32,20030,-77
2020-04-27 23:17:24,11.30,11.30,11.30,99.90,908279,32,19959,-77
2020-04-27 23:17:55,11.30,11.30,11.30,99.90,907764,32,19979,-76
2020-04-27 23:18:25,11.30,11.30,11.30,99.90,907999,32,19943,-77
2020-04-27 23:18:56,11.30,11.30,11.30,99.90,910682,32,20044,-78
2020-04-27 23:19:27,11.30,11.30,11.30,99.90,910905,32,19958,-79
2020-04-27 23:19:57,11.30,11.30,11.30,99.90,911054,32,19962,-78
2020-04-27 23:20:28,11.30,11.30,11.30,99.90,907455,32,19983,-78
2020-04-27 23:20:59,11.30,11.30,11.30,99.90,907438,32,20002,-78
2020-04-27 23:21:30,11.30,11.30,11.30,99.90,907731,32,19975,-77
2020-04-27 23:22:00,11.30,11.30,11.30,99.90,907367,32,19947,-76
2020-04-27 23:22:31,11.30,11.30,11.30,99.90,908161,32,20002,-77
2020-04-27 23:23:02,11.20,11.20,11.20,99.90,908121,32,20164,-77
2020-04-27 23:23:32,11.20,11.20,11.20,99.90,907886,32,19943,-78
2020-04-27 23:24:03,11.20,11.20,11.20,99.90,908182,32,19959,-78
2020-04-27 23:24:34,11.20,11.20,11.20,99.90,908130,32,19991,-78
2020-04-27 23:25:04,11.20,11.20,11.20,99.90,908314,32,19965,-78
2020-04-27 23:25:35,11.20,11.20,11.20,99.90,905971,32,19957,-77
2020-04-27 23:26:06,11.20,11.20,11.20,99.90,908255,32,19957,-78
2020-04-27 23:26:36,11.20,11.20,11.20,99.90,907910,32,20015,-78
2020-04-27 23:27:07,11.20,11.20,11.20,99.90,908210,32,19969,-78
2020-04-27 23:27:37,11.20,11.20,11.20,99.90,908207,32,19959,-77
2020-04-27 23:28:08,11.20,11.20,11.20,99.90,908199,32,19958,-78
2020-04-27 23:28:39,11.20,11.20,11.20,99.90,908418,32,19943,-78
2020-04-27 23:29:09,11.10,11.10,11.10,99.90,907986,32,19946,-78
2020-04-27 23:29:40,11.10,11.10,11.10,99.90,907639,32,19954,-78
2020-04-27 23:30:10,11.10,11.10,11.10,99.90,908257,32,19955,-78
2020-04-27 23:30:41,11.10,11.10,11.10,99.90,908063,32,19955,-77
2020-04-27 23:31:12,11.10,11.10,11.10,99.90,907892,32,20098,-78
2020-04-27 23:31:42,11.10,11.10,11.10,99.90,908127,32,20008,-77
2020-04-27 23:32:13,11.10,11.10,11.10,99.90,908176,32,20364,-77
2020-04-27 23:32:43,11.10,11.10,11.10,99.90,908073,32,19943,-78
2020-04-27 23:33:14,11.10,11.10,11.10,99.90,904518,32,19967,-77
2020-04-27 23:33:45,11.00,11.00,11.00,99.90,904935,32,20257,-77
2020-04-27 23:34:15,11.00,11.00,11.00,99.90,904426,32,19955,-78
2020-04-27 23:34:46,11.10,11.10,11.10,99.90,904856,32,19943,-76
2020-04-27 23:35:17,11.00,11.00,11.00,99.90,906277,32,19955,-77
2020-04-27 23:35:47,10.90,10.90,10.90,99.90,908482,32,19983,-78
2020-04-27 23:36:18,10.90,10.90,10.90,99.90,907858,32,19954,-78
2020-04-27 23:36:49,10.90,10.90,10.90,99.90,908247,32,19966,-78
2020-04-27 23:37:19,10.80,10.80,10.80,99.90,908366,32,19997,-77
2020-04-27 23:37:50,10.70,10.70,10.70,99.90,908052,32,19954,-78
2020-04-27 23:38:21,10.70,10.70,10.70,99.90,908054,32,19992,-78
2020-04-27 23:38:51,10.70,10.70,10.70,99.90,908264,32,19965,-78
2020-04-27 23:39:22,10.60,10.60,10.60,99.90,908299,32,19951,-78
2020-04-27 23:39:52,10.50,10.50,10.50,99.90,908167,32,20242,-78
2020-04-27 23:40:23,10.50,10.50,10.50,99.90,907965,32,19977,-77
2020-04-27 23:40:54,10.60,10.60,10.60,99.90,908373,32,19998,-78
2020-04-27 23:41:24,10.60,10.60,10.60,99.90,906665,32,19954,-78
2020-04-27 23:41:55,10.60,10.60,10.60,99.90,907579,32,20279,-78
2020-04-27 23:42:25,10.70,10.70,10.70,99.90,907785,32,19980,-78
2020-04-27 23:42:56,10.70,10.70,10.70,99.90,907585,32,20054,-77
2020-04-27 23:43:26,10.70,10.70,10.70,99.90,907493,32,20284,-76
2020-04-27 23:43:57,10.70,10.70,10.70,99.90,907409,32,19939,-76
2020-04-27 23:44:28,10.80,10.80,10.80,99.90,907641,32,19946,-76
2020-04-27 23:44:59,10.80,10.80,10.80,99.90,907220,32,19954,-77
2020-04-27 23:45:29,10.80,10.80,10.80,99.90,905252,32,19996,-78
2020-04-27 23:46:00,10.80,10.80,10.80,99.90,907900,32,20278,-76
2020-04-27 23:46:30,10.80,10.80,10.80,99.90,908284,32,19962,-77
2020-04-27 23:47:01,10.90,10.90,10.90,99.90,910840,32,19989,-77
2020-04-27 23:47:32,10.90,10.90,10.90,99.90,911008,32,19965,-79
2020-04-27 23:48:02,10.90,10.90,10.90,99.90,910600,32,19947,-80
2020-04-27 23:48:33,10.90,10.90,10.90,99.90,910674,32,20022,-74
2020-04-27 23:49:03,10.90,10.90,10.90,99.90,910500,32,19965,-75
2020-04-27 23:49:34,10.90,10.90,10.90,99.90,910545,32,19971,-74
2020-04-27 23:50:05,10.90,10.90,10.90,99.90,910173,32,19946,-75
2020-04-27 23:50:39,10.90,10.90,10.90,99.90,907246,32,20014,-74
2020-04-27 23:51:10,10.90,10.90,10.90,99.90,907630,32,19957,-75
2020-04-27 23:51:41,10.90,10.90,10.90,99.90,907201,32,20251,-73
2020-04-27 23:52:14,10.90,10.90,10.90,99.90,907001,32,19970,-74
2020-04-27 23:52:45,11.00,11.00,11.00,99.90,906930,32,20689,-75
2020-04-27 23:53:31,11.00,11.00,11.00,99.90,907646,32,19954,-75
2020-04-27 23:54:02,11.00,11.00,11.00,99.90,907619,32,19947,-74
2020-04-27 23:54:33,11.00,11.00,11.00,99.90,907245,32,19973,-75
2020-04-27 23:55:09,10.90,10.90,10.90,99.90,907313,32,20006,-77
2020-04-27 23:55:39,10.90,10.90,10.90,99.90,908520,32,19943,-74
2020-04-27 23:56:10,11.00,11.00,11.00,99.90,908955,32,20309,-74
2020-04-27 23:56:45,11.00,11.00,11.00,99.90,909718,32,19967,-74
2020-04-27 23:57:22,11.00,11.00,11.00,99.90,910580,32,19950,-74
2020-04-27 23:58:07,11.00,11.00,11.00,99.90,910652,32,19938,-74
2020-04-27 23:58:43,11.00,11.00,11.00,99.90,910672,32,20002,-74
2020-04-27 23:59:23,11.00,11.00,11.00,99.90,910676,32,19982,-73