2020-04-27 00:00:19,5.25,3.33,13.90,57.10,900457,32,20047,-76
2020-04-27 00:00:51,5.62,2.90,13.90,57.10,903714,32,20098,-76
2020-04-27 00:01:22,5.40,3.10,13.90,57.10,903250,32,20051,-76
2020-04-27 00:01:53,3.78,2.87,13.90,57.10,901367,32,20059,-76
2020-04-27 00:02:23,3.95,2.92,13.90,57.00,903597,32,20427,-75
2020-04-27 00:02:54,3.65,2.80,13.90,57.00,903566,32,20098,-74
2020-04-27 00:03:25,3.00,2.70,13.80,57.00,903536,32,20488,-76
2020-04-27 00:03:55,3.40,3.00,13.80,57.10,903324,32,20060,-76
2020-04-27 00:04:26,4.45,3.03,13.80,57.40,900020,32,20121,-75
2020-04-27 00:04:56,4.40,3.03,13.80,57.60,897198,33,20062,-76
2020-04-27 00:05:27,5.22,3.28,13.80,57.90,900385,32,20067,-75
2020-04-27 00:05:58,9.63,3.65,13.80,58.20,897598,32,20037,-76
2020-04-27 00:06:29,5.07,3.22,13.70,58.10,900342,32,20377,-76
2020-04-27 00:06:59,4.43,3.33,13.70,58.10,903666,32,20427,-76
2020-04-27 00:07:30,6.95,3.30,13.70,58.10,903471,32,20097,-75
2020-04-27 00:08:01,3.92,3.53,13.60,58.10,903554,32,20104,-76
2020-04-27 00:08:32,4.15,2.97,13.60,58.20,903569,32,20031,-76
2020-04-27 00:09:04,5.28,3.03,13.60,58.30,903239,32,20093,-75
2020-04-27 00:09:35,6.55,3.37,13.60,58.40,903391,32,20023,-75
2020-04-27 00:10:05,3.45,3.15,13.60,58.50,903939,32,20085,-76
2020-04-27 00:10:36,4.87,2.87,13.60,58.40,903729,32,20084,-75
2020-04-27 00:11:06,4.00,3.28,13.60,58.30,903877,32,20116,-75
2020-04-27 00:11:37,3.90,2.75,13.60,58.40,903046,32,20039,-75
2020-04-27 00:12:08,3.53,3.15,13.50,58.30,903574,32,20062,-75
2020-04-27 00:12:38,3.78,3.15,13.50,58.30,897357,33,20653,-75
2020-04-27 00:13:09,3.33,3.03,13.50,58.20,894367,33,20273,-76
2020-04-27 00:13:40,4.45,3.55,13.50,58.20,897187,33,20446,-75
2020-04-27 00:14:10,4.45,3.53,13.50,58.30,897491,32,20082,-76
2020-04-27 00:14:43,8.43,3.40,13.50,58.30,903208,32,20122,-76
2020-04-27 00:15:14,5.95,3.60,13.50,58.20,903745,32,20043,-75
2020-04-27 00:15:45,4.12,3.08,13.40,58.20,903794,32,20059,-76
2020-04-27 00:16:15,6.62,3.53,13.40,58.20,903796,32,20146,-76
2020-04-27 00:16:46,5.80,3.15,13.40,58.30,903951,32,20069,-75
2020-04-27 00:17:17,3.70,3.28,13.40,58.20,903588,32,20372,-75
2020-04-27 00:17:47,4.93,3.28,13.40,58.30,903273,32,20445,-75
2020-04-27 00:18:18,4.15,3.28,13.40,58.50,903801,32,20066,-75
2020-04-27 00:18:48,6.05,3.35,13.40,58.70,903111,32,20553,-75
2020-04-27 00:19:19,4.22,3.42,13.40,58.70,903649,32,20035,-75
2020-04-27 00:19:50,4.32,3.08,13.40,58.70,903372,32,20201,-74
2020-04-27 00:20:20,3.62,3.25,13.40,58.70,903165,32,20070,-76
2020-04-27 00:20:51,4.45,3.20,13.40,58.60,903200,32,20043,-75
2020-04-27 00:21:21,7.57,3.58,13.40,58.60,903538,32,20042,-76
2020-04-27 00:21:52,4.05,2.95,13.40,58.60,903074,32,20055,-75
2020-04-27 00:22:23,4.18,3.40,13.40,58.50,903188,32,20050,-75
2020-04-27 00:22:53,3.62,3.15,13.40,58.50,903506,32,20189,-76
2020-04-27 00:23:24,4.97,3.37,13.40,58.50,903191,32,20451,-76
2020-04-27 00:23:54,6.57,3.42,13.50,58.60,903432,32,20062,-75
2020-04-27 00:24:25,4.50,3.25,13.50,58.80,899906,32,20070,-75
2020-04-27 00:24:56,3.45,3.12,13.60,58.60,903517,32,20066,-76
2020-04-27 00:25:27,3.97,3.47,13.60,58.30,903170,32,20388,-76
2020-04-27 00:25:57,3.15,2.85,13.60,58.30,903406,32,20343,-75
2020-04-27 00:26:28,3.58,3.00,13.60,58.20,903371,32,20035,-76
2020-04-27 00:26:58,6.70,3.10,13.60,57.90,903569,32,20104,-76
2020-04-27 00:27:29,4.68,2.83,13.70,57.70,903243,32,20440,-75
2020-04-27 00:28:00,5.35,2.97,13.70,57.70,903628,32,20089,-75
2020-04-27 00:28:30,3.65,3.20,13.70,57.90,903763,32,20334,-75
2020-04-27 00:29:01,4.43,3.20,13.70,58.00,903861,32,20035,-75
2020-04-27 00:29:32,6.57,3.53,13.70,58.20,903876,32,20047,-75
2020-04-27 00:30:03,7.78,3.17,13.70,58.30,903414,32,20480,-75
2020-04-27 00:30:34,7.28,3.33,13.80,58.50,903029,32,20043,-76
2020-04-27 00:31:04,6.20,3.15,13.70,58.50,903612,32,20038,-76
2020-04-27 00:31:35,4.12,2.97,13.70,58.60,903556,32,20106,-75
2020-04-27 00:32:06,5.55,3.25,13.80,58.50,903243,32,20134,-75
2020-04-27 00:32:36,2.80,2.60,13.80,58.50,903358,32,20066,-75
2020-04-27 00:33:07,4.85,3.03,13.80,58.60,900267,32,20103,-76
2020-04-27 00:33:37,6.05,3.20,13.80,58.70,900470,32,20523,-75
2020-04-27 00:34:08,4.68,3.10,13.80,58.70,900502,32,20097,-75
2020-04-27 00:34:39,3.83,2.95,13.80,58.70,902798,32,20554,-75
2020-04-27 00:35:09,5.68,2.85,13.80,58.70,903463,32,20098,-75
2020-04-27 00:35:40,4.12,3.03,13.80,58.80,903782,32,20031,-75
2020-04-27 00:36:11,6.62,3.00,13.80,59.00,903855,32,20035,-76
2020-04-27 00:36:41,5.43,3.05,13.80,59.00,903677,32,20056,-74
2020-04-27 00:37:12,6.40,3.37,13.80,59.10,903718,32,20035,-75
2020-04-27 00:37:45,3.97,3.10,13.80,59.20,903800,32,20070,-76
2020-04-27 00:38:16,3.67,3.10,13.80,59.10,903787,32,20063,-76
2020-04-27 00:38:47,6.00,3.75,13.80,58.90,903671,32,20062,-76
2020-04-27 00:39:19,5.07,3.08,13.80,58.90,903555,32,20135,-76
2020-04-27 00:39:50,7.97,3.28,13.80,58.40,903324,32,20062,-76
2020-04-27 00:40:21,5.03,2.80,13.80,58.20,903541,32,20082,-75
2020-04-27 00:40:51,4.93,2.90,13.80,58.30,900449,32,20456,-75
2020-04-27 00:41:22,5.45,3.42,13.80,58.20,903153,32,20429,-75
2020-04-27 00:41:52,4.50,3.28,13.80,58.00,903308,32,20067,-75
2020-04-27 00:42:26,5.25,2.97,13.80,58.00,903422,32,20043,-76
2020-04-27 00:42:56,3.17,2.72,13.80,58.00,903492,32,20429,-75
2020-04-27 00:43:27,4.68,2.85,13.80,58.10,903421,32,20080,-76
2020-04-27 00:43:57,4.97,2.97,13.80,58.20,903457,32,20083,-75
2020-04-27 00:44:28,5.37,3.03,13.80,58.40,902841,32,20414,-75
2020-04-27 00:44:59,5.40,2.92,13.80,58.50,903637,32,20035,-75
2020-04-27 00:45:29,4.72,3.00,13.80,58.50,903778,32,20059,-75
2020-04-27 00:46:00,3.95,3.35,13.80,58.40,903438,32,20031,-75
2020-04-27 00:46:30,4.47,3.37,13.80,58.60,903777,32,20031,-75
2020-04-27 00:47:01,6.37,2.97,13.80,58.60,903236,32,20146,-75
2020-04-27 00:47:32,6.95,3.40,13.80,58.70,903616,32,20043,-75
2020-04-27 00:48:02,4.07,3.00,13.80,58.90,903788,32,20409,-75
2020-04-27 00:48:33,4.30,3.40,13.80,59.00,903244,32,20032,-75
2020-04-27 00:49:04,5.72,3.60,13.80,59.50,903048,32,20452,-75
2020-04-27 00:49:34,4.72,3.10,13.80,60.00,903468,32,20089,-75
2020-04-27 00:50:05,5.15,3.03,13.70,59.80,903510,32,20437,-75
2020-04-27 00:50:35,5.32,3.28,13.70,59.80,903671,32,20459,-75
2020-04-27 00:51:06,7.70,3.90,13.70,59.80,902976,32,20080,-75
2020-04-27 00:51:36,4.78,3.40,13.70,59.90,903540,32,20039,-75
2020-04-27 00:52:07,7.37,3.33,13.70,60.00,903386,32,20137,-75
2020-04-27 00:52:38,6.62,3.60,13.70,60.50,903156,32,20035,-75
2020-04-27 00:53:08,5.43,3.37,13.70,60.50,903318,32,20078,-75
2020-04-27 00:53:39,4.57,3.50,13.80,60.70,903372,32,20054,-75
2020-04-27 00:54:09,4.32,3.12,13.70,60.90,899815,33,20746,-75
2020-04-27 00:54:40,4.62,3.03,13.70,60.90,899937,32,20059,-76
2020-04-27 00:55:11,5.60,3.40,13.70,61.10,903061,32,20319,-75
2020-04-27 00:55:41,5.72,3.50,13.70,61.40,903405,32,20050,-75
2020-04-27 00:56:12,6.45,3.35,13.70,61.50,903352,32,20365,-75
2020-04-27 00:56:42,4.03,3.17,13.80,61.80,903336,32,20078,-76
2020-04-27 00:57:13,6.90,3.70,13.80,62.20,903089,32,20449,-76
2020-04-27 00:57:43,3.85,3.22,13.80,62.40,903338,32,20066,-75
2020-04-27 00:58:18,6.43,3.40,13.80,62.40,903843,32,20039,-75
2020-04-27 00:59:01,7.55,4.00,13.80,62.80,903710,32,20043,-76
2020-04-27 00:59:35,5.90,3.97,13.80,63.30,903616,32,20459,-75
2020-04-27 01:00:09,5.45,3.50,13.80,63.60,903367,32,20044,-76
2020-04-27 01:00:54,6.22,3.90,13.80,63.90,903145,32,20023,-75
2020-04-27 01:01:35,5.95,3.87,13.80,64.10,903347,32,20384,-75
2020-04-27 01:02:25,4.22,3.70,13.80,64.40,903260,32,20089,-75
2020-04-27 01:03:14,9.00,3.75,13.80,64.50,903634,32,20039,-75
2020-04-27 01:03:47,8.13,3.87,13.70,64.50,903266,32,20527,-76
2020-04-27 01:04:23,6.32,3.30,13.70,64.60,903138,32,20027,-76
2020-04-27 01:04:59,6.30,3.42,13.70,64.70,900407,32,20043,-75
2020-04-27 01:05:32,6.47,3.92,13.70,65.00,901540,32,20027,-74
2020-04-27 01:06:04,5.15,3.95,13.70,65.10,902948,32,20114,-76
2020-04-27 01:06:35,7.37,4.32,13.60,65.10,901451,32,20050,-76
2020-04-27 01:07:05,4.22,3.45,13.60,65.50,903478,32,20058,-75
2020-04-27 01:07:36,5.22,3.80,13.60,65.70,903447,32,20062,-75
2020-04-27 01:08:06,6.35,3.72,13.50,66.20,903510,32,20043,-76
2020-04-27 01:08:37,6.03,3.45,13.50,66.50,903382,32,20027,-75
2020-04-27 01:09:18,6.20,4.00,13.40,66.70,900244,32,20051,-75
2020-04-27 01:09:49,8.45,4.10,13.40,67.00,900287,32,20047,-75
2020-04-27 01:10:20,4.57,3.92,13.40,67.50,901757,32,20134,-75
2020-04-27 01:10:50,4.72,3.97,13.30,67.60,903703,32,20097,-75
2020-04-27 01:11:21,7.03,4.25,13.30,68.00,903907,32,20031,-75
2020-04-27 01:11:53,8.98,4.05,13.30,68.60,903263,32,20032,-76
2020-04-27 01:12:23,5.65,3.90,13.30,69.50,903916,32,20031,-75
2020-04-27 01:12:55,5.05,3.65,13.30,69.50,903705,32,20497,-75
2020-04-27 01:13:25,7.30,3.65,13.30,69.10,903867,32,20062,-75
2020-04-27 01:13:56,6.95,4.07,13.30,69.00,903306,32,20333,-75
2020-04-27 01:14:26,6.25,3.85,13.30,69.20,903129,32,20140,-76
2020-04-27 01:14:57,9.23,4.22,13.40,69.60,903601,32,20396,-75
2020-04-27 01:15:28,7.95,4.30,13.40,69.90,903696,32,20384,-74
2020-04-27 01:15:58,8.43,3.92,13.40,70.30,903451,32,20114,-75
2020-04-27 01:16:29,6.53,3.95,13.40,70.60,903531,32,20053,-75
2020-04-27 01:16:59,6.72,3.90,13.40,71.00,903940,32,20106,-75
2020-04-27 01:17:30,4.28,3.60,13.40,71.30,903988,32,20035,-75
2020-04-27 01:18:01,3.80,3.40,13.40,71.20,903451,32,20055,-75
2020-04-27 01:18:31,5.72,4.05,13.40,71.40,903960,32,20019,-75
2020-04-27 01:19:02,5.45,3.97,13.40,71.40,903586,32,20447,-75
2020-04-27 01:19:33,5.80,4.05,13.40,71.40,903536,32,20154,-75
2020-04-27 01:20:04,4.10,3.62,13.40,71.50,903842,32,20069,-75
2020-04-27 01:20:35,6.00,3.72,13.50,71.80,903932,32,20135,-75
2020-04-27 01:21:05,6.00,3.92,13.50,71.80,903362,32,20408,-75
2020-04-27 01:21:36,5.15,4.60,13.50,72.30,903451,32,20023,-75
2020-04-27 01:22:07,4.53,3.50,13.50,72.60,903584,32,20039,-76
2020-04-27 01:22:38,4.28,3.60,13.50,73.00,903546,32,20161,-75
2020-04-27 01:23:08,6.68,4.50,13.50,73.40,903835,32,20047,-75
2020-04-27 01:23:39,6.60,4.30,13.60,73.70,903852,32,20032,-76
2020-04-27 01:24:09,5.93,4.07,13.60,74.10,903931,32,20073,-75
2020-04-27 01:24:40,7.20,3.92,13.60,73.70,903222,32,20039,-75
2020-04-27 01:25:11,6.50,3.65,13.60,73.80,903475,32,20413,-75
2020-04-27 01:25:42,5.37,4.22,13.60,73.90,919892,27,20040,-73
2020-04-27 01:26:12,5.00,4.10,13.60,74.20,905422,32,20042,-72
2020-04-27 01:26:43,4.80,4.32,13.60,74.40,906382,32,20047,-73
2020-04-27 01:27:13,6.43,3.80,13.60,74.60,906595,32,20035,-75
2020-04-27 01:27:44,4.32,3.90,13.60,74.50,905702,32,20061,-75
2020-04-27 01:28:15,6.45,3.85,13.60,74.50,906102,32,20039,-74
2020-04-27 01:28:45,7.65,4.32,13.60,74.70,900108,33,20089,-74
2020-04-27 01:29:16,5.45,3.80,13.60,74.70,897162,33,20520,-75
2020-04-27 01:29:47,6.72,4.07,13.60,74.80,897268,33,20062,-75
2020-04-27 01:30:17,7.65,4.22,13.60,74.90,897334,33,20036,-74
2020-04-27 01:30:48,5.70,4.28,13.70,75.20,900269,32,20429,-74
2020-04-27 01:31:19,5.55,4.20,13.70,75.70,903086,32,20130,-76
2020-04-27 01:31:49,4.72,4.20,13.70,76.00,903464,32,20039,-73
2020-04-27 01:32:20,6.53,4.20,13.70,76.60,903242,32,20027,-74
2020-04-27 01:32:50,7.32,4.55,13.70,77.10,903243,32,20105,-75
2020-04-27 01:33:21,6.47,4.65,13.70,77.20,897408,33,20045,-75
2020-04-27 01:33:52,6.22,4.22,13.80,77.50,897548,32,20044,-74
2020-04-27 01:34:22,5.25,4.75,13.80,77.90,899949,33,20402,-75
2020-04-27 01:34:53,5.47,4.60,13.80,78.60,893893,33,20493,-74
2020-04-27 01:35:24,5.12,4.62,13.80,78.80,897033,33,20491,-75
2020-04-27 01:35:54,5.35,4.70,13.80,79.10,897116,33,20036,-75
2020-04-27 01:36:25,4.90,4.40,13.80,79.50,900538,32,20051,-75
2020-04-27 01:36:55,6.47,5.10,13.80,79.80,900004,33,20393,-74
2020-04-27 01:37:26,6.32,4.70,13.80,80.30,900451,33,20447,-75
2020-04-27 01:37:56,6.30,4.82,13.80,80.50,900104,32,20044,-75
2020-04-27 01:38:27,8.68,4.93,13.80,80.90,900400,32,20035,-74
2020-04-27 01:38:58,7.32,4.65,13.80,81.10,900217,33,20453,-75
2020-04-27 01:39:28,5.30,4.80,13.70,81.40,896932,33,20396,-75
2020-04-27 01:39:59,5.30,4.80,13.80,81.60,891283,33,20071,-74
2020-04-27 01:40:30,5.10,4.35,13.80,81.80,894505,33,20091,-75
2020-04-27 01:41:01,7.18,4.53,13.70,82.00,896834,33,20040,-74
2020-04-27 01:41:31,7.10,5.00,13.80,82.50,897675,32,20070,-74
2020-04-27 01:42:02,5.53,5.03,13.80,82.70,897262,33,20099,-76
2020-04-27 01:42:32,5.93,4.62,13.70,82.80,897272,33,20028,-75
2020-04-27 01:43:03,5.82,4.60,13.70,83.00,893984,33,20048,-73
2020-04-27 01:43:34,5.53,4.90,13.70,83.20,894093,33,20817,-75
2020-04-27 01:44:04,6.45,4.80,13.70,83.40,897227,33,20055,-75
2020-04-27 01:44:35,5.32,4.82,13.70,83.70,893665,33,20044,-75
2020-04-27 01:45:05,9.73,4.97,13.70,84.10,893541,33,20036,-76
2020-04-27 01:45:36,5.70,4.97,13.70,84.30,891310,33,20037,-74
2020-04-27 01:46:07,9.60,5.07,13.70,84.70,890845,33,20124,-76
2020-04-27 01:46:37,6.40,4.85,13.70,84.90,891411,33,20070,-75
2020-04-27 01:47:14,6.20,5.03,13.70,85.30,890945,33,20466,-75
2020-04-27 01:47:44,5.32,4.82,13.70,85.70,895593,33,20088,-75
2020-04-27 01:48:15,7.22,4.78,13.60,86.00,901087,32,20052,-76
2020-04-27 01:48:45,6.50,4.93,13.60,86.50,900972,32,20436,-74
2020-04-27 01:49:16,5.87,5.15,13.60,86.60,897068,33,20039,-75
2020-04-27 01:49:47,7.25,5.25,13.60,87.10,894142,33,20049,-75
2020-04-27 01:50:17,5.93,4.90,13.60,87.30,894377,33,20052,-75
2020-04-27 01:50:48,7.28,5.55,13.60,87.80,896917,33,20063,-75
2020-04-27 01:51:18,8.77,5.43,13.50,88.10,897194,33,20039,-75
2020-04-27 01:51:49,5.20,4.70,13.50,88.30,899964,33,20483,-75
2020-04-27 01:52:20,8.20,5.50,13.50,88.90,900364,32,20048,-75
2020-04-27 01:52:50,5.40,4.82,13.50,89.10,900046,32,20476,-75
2020-04-27 01:53:21,6.68,5.47,13.50,89.70,900132,32,20381,-76
2020-04-27 01:53:52,9.75,5.47,13.50,90.10,897029,33,20074,-75
2020-04-27 01:54:22,6.93,5.32,13.50,90.20,896795,33,20031,-76
2020-04-27 01:54:53,7.32,5.47,13.50,90.40,899959,32,20107,-76
2020-04-27 01:55:23,7.00,5.37,13.50,90.80,900081,33,20186,-76
2020-04-27 01:55:54,6.32,5.70,13.50,91.00,896766,33,20153,-74
2020-04-27 01:56:25,6.70,5.85,13.50,91.10,891573,33,20021,-75
2020-04-27 01:56:55,8.82,5.80,13.40,91.30,893911,33,20469,-75
2020-04-27 01:57:26,6.97,5.60,13.50,91.70,896977,33,20416,-75
2020-04-27 01:57:57,7.80,6.00,13.40,91.90,893902,33,20453,-75
2020-04-27 01:58:27,8.30,6.32,13.40,92.10,897318,33,20503,-75
2020-04-27 01:58:58,9.18,6.50,13.40,92.30,894124,33,20171,-76
2020-04-27 01:59:28,7.97,6.18,13.40,92.50,891230,33,20124,-75
2020-04-27 01:59:59,6.28,5.68,13.30,92.60,891117,33,20087,-75
2020-04-27 02:00:30,6.95,5.78,13.30,92.80,893863,33,20398,-76
2020-04-27 02:01:01,7.18,6.18,13.30,93.10,897407,33,20074,-75
2020-04-27 02:01:31,9.45,5.87,13.30,93.20,900516,32,20150,-76
2020-04-27 02:02:02,7.50,6.28,13.20,93.40,903287,32,20441,-75
2020-04-27 02:02:33,8.60,6.55,13.20,93.80,903064,32,20082,-75
2020-04-27 02:03:03,7.20,6.57,13.20,94.00,900298,32,20070,-75
2020-04-27 02:03:34,6.93,6.20,13.10,94.30,900071,32,20063,-75
2020-04-27 02:04:04,6.93,6.22,13.10,94.50,900046,33,20070,-76
2020-04-27 02:04:35,6.87,6.10,13.10,94.90,899582,33,20278,-75
2020-04-27 02:05:06,9.07,6.57,13.10,95.10,897003,33,20073,-75
2020-04-27 02:05:36,11.38,6.97,13.10,95.20,894220,33,20040,-75
2020-04-27 02:06:07,9.05,6.72,13.10,95.30,894055,33,20029,-76
2020-04-27 02:06:38,7.62,6.22,13.00,95.60,893866,33,20112,-75
2020-04-27 02:07:08,7.18,6.43,13.00,95.80,897421,33,20036,-75
2020-04-27 02:07:39,9.23,6.07,13.00,96.10,897144,33,20103,-76
2020-04-27 02:08:10,7.25,6.55,13.00,96.30,896747,33,20041,-75
2020-04-27 02:08:40,8.05,6.03,13.00,96.40,899965,33,20043,-75
2020-04-27 02:09:11,8.60,7.03,12.90,96.60,900470,32,20399,-77
2020-04-27 02:09:41,8.00,6.28,12.90,96.60,900774,32,20111,-75
2020-04-27 02:10:12,9.15,6.85,12.90,96.80,900058,33,20489,-75
2020-04-27 02:10:49,11.48,6.78,12.90,96.90,900296,33,20044,-75
2020-04-27 02:11:20,7.78,6.70,12.90,97.10,897110,33,20468,-75
2020-04-27 02:11:50,11.02,6.87,12.90,97.40,897720,33,20069,-75
2020-04-27 02:12:21,7.28,6.57,12.90,97.60,899745,33,20052,-76
2020-04-27 02:12:52,8.32,6.57,12.90,98.10,897358,32,20051,-76
2020-04-27 02:13:23,8.30,6.60,12.90,97.90,899793,32,20408,-76
2020-04-27 02:13:54,7.12,6.43,12.90,98.10,897161,33,20044,-76
2020-04-27 02:14:25,8.05,6.78,12.90,98.30,893724,33,20079,-75
2020-04-27 02:14:55,6.97,6.28,12.90,98.40,897541,33,20083,-75
2020-04-27 02:15:26,7.87,7.07,12.80,98.50,900194,33,20090,-76
2020-04-27 02:16:03,7.93,6.65,12.90,98.90,897418,33,20343,-75
2020-04-27 02:17:03,8.00,7.20,12.90,98.90,900238,33,20032,-75
2020-04-27 02:17:48,10.27,7.62,12.90,98.90,902743,32,20093,-75
2020-04-27 02:18:18,8.50,6.68,12.90,99.20,901630,32,20110,-75
2020-04-27 02:18:56,7.07,6.35,12.90,99.40,896620,33,20090,-75
2020-04-27 02:19:26,8.77,6.82,12.90,99.50,891131,33,20142,-75
2020-04-27 02:20:04,12.43,6.75,12.90,99.70,888780,33,20493,-76
2020-04-27 02:20:35,7.20,6.50,13.00,99.80,891042,33,20463,-75
2020-04-27 02:21:11,7.50,6.65,12.90,99.90,892322,33,20316,-76
2020-04-27 02:21:42,8.60,7.35,13.00,99.90,895152,33,20032,-75
2020-04-27 02:22:15,7.53,6.70,13.00,99.90,895388,33,20059,-76
2020-04-27 02:22:45,10.55,7.60,13.00,99.90,900020,33,20033,-77
2020-04-27 02:23:16,9.02,7.05,13.00,99.90,897592,33,20350,-76
2020-04-27 02:23:47,14.27,7.68,12.90,99.90,898930,33,20447,-78
2020-04-27 02:24:17,13.02,8.15,13.00,99.90,897202,33,20108,-75
2020-04-27 02:24:48,18.02,9.05,13.00,99.90,896572,33,20040,-75
2020-04-27 02:25:18,12.77,8.75,13.00,99.90,897200,33,20039,-76
2020-04-27 02:25:49,13.88,8.65,12.90,99.90,896791,33,20070,-76
2020-04-27 02:26:20,14.35,9.48,12.90,99.90,897142,33,20032,-76
2020-04-27 02:26:50,16.42,9.43,12.90,99.90,894077,33,20447,-76
2020-04-27 02:27:21,15.73,9.32,12.90,99.90,900302,32,20047,-77
2020-04-27 02:27:51,12.95,9.00,12.90,99.90,897090,33,20500,-77
2020-04-27 02:28:22,15.93,9.38,12.90,99.90,894178,33,20072,-76
2020-04-27 02:28:53,10.82,8.52,13.00,99.90,890770,33,20041,-76
2020-04-27 02:29:23,12.37,9.07,13.00,99.90,893968,33,20041,-76
2020-04-27 02:29:54,13.65,8.25,13.00,99.90,893755,33,20406,-76
2020-04-27 02:30:25,10.82,9.18,13.00,99.90,894169,33,20417,-76
2020-04-27 02:31:14,14.07,8.75,13.00,99.90,897055,33,20044,-76
2020-04-27 02:31:45,14.40,8.30,13.00,99.90,898712,33,20027,-76
2020-04-27 02:32:16,12.43,8.82,12.90,99.90,897110,33,20495,-76
2020-04-27 02:32:47,10.32,9.32,12.90,99.90,899251,32,20096,-75
2020-04-27 02:33:17,13.55,9.43,12.90,99.90,893993,33,20491,-76
2020-04-27 02:33:48,10.80,9.70,12.80,99.90,894699,33,20109,-76
2020-04-27 02:34:37,10.98,8.63,12.80,99.90,896796,33,20044,-75
2020-04-27 02:35:08,13.32,8.57,12.80,99.90,899313,33,20036,-76
2020-04-27 02:35:38,10.73,9.10,12.90,99.90,902698,32,20043,-75
2020-04-27 02:36:09,10.43,8.60,12.80,99.90,905602,32,20046,-76
2020-04-27 02:36:40,9.23,7.90,12.80,99.90,903698,32,20223,-75
2020-04-27 02:37:12,12.48,8.63,12.80,99.90,903498,32,20043,-75
2020-04-27 02:37:43,13.02,8.57,12.80,99.90,900405,33,20043,-76
2020-04-27 02:38:13,9.27,8.30,12.80,99.90,900927,32,20286,-75
2020-04-27 02:38:44,10.65,8.77,12.80,99.90,900662,32,20114,-75
2020-04-27 02:39:14,10.02,9.00,12.80,99.90,900458,32,20396,-75
2020-04-27 02:39:47,12.52,8.23,12.70,99.90,900720,32,20091,-75
2020-04-27 02:40:18,9.73,8.20,12.70,99.90,897390,32,20302,-75
2020-04-27 02:40:49,12.27,7.95,12.70,99.90,900339,32,20043,-76
2020-04-27 02:41:19,13.57,8.65,12.60,99.90,900995,32,20513,-75
2020-04-27 02:41:50,10.85,8.32,12.60,99.90,903877,32,20062,-76
2020-04-27 02:42:21,10.05,7.72,12.60,99.90,903739,32,20354,-75
2020-04-27 02:42:51,11.98,7.45,12.60,99.90,903890,32,20062,-75
2020-04-27 02:43:22,10.43,7.68,12.60,99.90,900227,32,20056,-75
2020-04-27 02:43:53,10.13,8.65,12.60,99.90,900775,32,20069,-75
2020-04-27 02:44:24,9.25,7.78,12.60,99.90,896705,33,20143,-75
2020-04-27 02:44:54,9.32,7.82,12.60,99.90,891475,33,20091,-75
2020-04-27 02:45:25,9.85,8.15,12.50,99.90,888549,33,20100,-76
2020-04-27 02:45:56,8.63,7.80,12.50,99.90,891431,33,20045,-75
2020-04-27 02:46:26,9.50,8.48,12.50,99.90,888776,33,20064,-75
2020-04-27 02:46:57,12.82,8.32,12.50,99.90,891582,33,20106,-74
2020-04-27 02:47:27,9.05,7.07,12.50,99.90,897908,32,20036,-75
2020-04-27 02:47:58,7.10,6.32,12.50,99.90,900750,32,20040,-74
2020-04-27 02:48:29,7.82,6.87,12.50,99.90,897543,33,20060,-76
2020-04-27 02:48:59,7.90,6.60,12.50,99.90,894765,33,20055,-75
2020-04-27 02:49:30,10.90,7.28,12.50,99.90,894357,33,20454,-76
2020-04-27 02:50:00,9.88,7.47,12.50,99.90,894775,32,20048,-75
2020-04-27 02:50:31,7.97,7.20,12.50,99.90,894618,33,20035,-76
2020-04-27 02:51:02,9.60,7.12,12.50,99.90,894634,33,20078,-76
2020-04-27 02:51:32,7.37,6.68,12.50,99.90,891440,33,20116,-74
2020-04-27 02:52:03,7.60,6.82,12.50,99.90,894708,32,20045,-76
2020-04-27 02:52:34,8.10,6.82,12.50,99.90,897859,32,20051,-76
2020-04-27 02:53:04,9.27,7.20,12.50,99.90,897727,32,20047,-74
2020-04-27 02:53:35,7.87,7.18,12.50,99.90,900506,32,20162,-76
2020-04-27 02:54:06,8.35,7.50,12.50,99.90,897361,33,20082,-77
2020-04-27 02:54:37,9.02,7.57,12.50,99.90,897089,33,20148,-76
2020-04-27 02:55:07,8.02,7.00,12.50,99.90,897791,33,20070,-77
2020-04-27 02:55:38,8.02,7.22,12.50,99.90,898026,32,20048,-76
2020-04-27 02:56:08,8.68,7.15,12.50,99.90,897367,33,20373,-75
2020-04-27 02:56:39,8.35,7.47,12.50,99.90,897751,32,20073,-75
2020-04-27 02:57:10,11.27,8.00,12.50,99.90,894479,33,20055,-77
2020-04-27 02:57:40,7.70,7.00,12.40,99.90,894654,33,20095,-76
2020-04-27 02:58:11,8.88,8.02,12.50,99.90,894535,33,20087,-75
2020-04-27 02:58:42,8.48,7.55,12.50,99.90,895002,32,20503,-76
2020-04-27 02:59:13,9.60,7.97,12.40,99.90,894444,33,20059,-75
2020-04-27 02:59:44,8.23,6.82,12.40,99.90,895000,33,20431,-76
2020-04-27 03:00:14,8.50,7.68,12.40,99.90,894639,33,20029,-75
2020-04-27 03:00:45,8.80,7.50,12.40,99.90,894892,33,20067,-77
2020-04-27 03:01:16,9.10,8.05,12.40,99.90,897928,33,20350,-77
2020-04-27 03:01:46,8.93,8.07,12.40,99.90,898332,32,20383,-77
2020-04-27 03:02:17,7.78,6.97,12.40,99.90,900951,32,20092,-75
2020-04-27 03:02:48,9.23,7.68,12.50,99.90,904243,32,20090,-77
2020-04-27 03:03:18,8.73,6.93,12.40,99.90,903644,32,20520,-77
2020-04-27 03:03:49,8.40,7.60,12.40,99.90,901060,32,20036,-76
2020-04-27 03:04:19,8.82,7.53,12.50,99.90,897372,33,20036,-78
2020-04-27 03:04:50,8.75,7.15,12.50,99.90,898023,33,20039,-76
2020-04-27 03:05:21,8.10,7.30,12.40,99.90,897613,33,20050,-76
2020-04-27 03:05:51,8.55,7.32,12.50,99.90,897597,32,20048,-77
2020-04-27 03:06:22,12.82,8.00,12.50,99.90,897748,33,20028,-76
2020-04-27 03:06:52,8.20,7.40,12.50,99.90,897592,33,20485,-77
2020-04-27 03:07:23,8.18,7.37,12.40,99.90,894336,33,20108,-76
2020-04-27 03:07:54,10.10,7.15,12.40,99.90,894895,32,20094,-76
2020-04-27 03:08:25,8.23,7.35,12.50,99.90,897970,32,20175,-75
2020-04-27 03:08:56,10.57,7.20,12.50,99.90,900775,32,20113,-76
2020-04-27 03:09:26,8.20,7.40,12.50,99.90,900372,33,20059,-76
2020-04-27 03:09:57,8.48,7.40,12.50,99.90,901092,32,20052,-76
2020-04-27 03:10:27,9.20,7.62,12.50,99.90,898090,32,20029,-76
2020-04-27 03:10:58,8.02,7.03,12.50,99.90,897684,33,20099,-77
2020-04-27 03:11:29,7.82,6.80,12.50,99.90,897744,33,20139,-75
2020-04-27 03:12:00,8.98,7.55,12.50,99.90,894633,33,20059,-76
2020-04-27 03:12:30,8.85,7.87,12.50,99.90,897466,33,20056,-77
2020-04-27 03:13:01,8.80,7.90,12.50,99.90,900748,32,20112,-75
2020-04-27 03:13:44,10.27,7.55,12.50,99.90,901141,32,20027,-77
2020-04-27 03:14:15,8.02,7.25,12.40,99.90,900296,32,20081,-75
2020-04-27 03:14:45,9.48,7.50,12.40,99.90,900739,32,20514,-76
2020-04-27 03:15:35,7.82,7.07,12.40,99.90,897595,33,20062,-78
2020-04-27 03:16:08,10.82,7.47,12.40,99.90,899589,33,20059,-77
2020-04-27 03:16:39,8.85,7.55,12.40,99.90,900097,32,20085,-76
2020-04-27 03:17:11,8.75,7.65,12.50,99.90,899492,33,20437,-77
2020-04-27 03:17:54,8.32,7.43,12.40,99.90,897712,33,20468,-78
2020-04-27 03:18:33,8.10,7.30,12.40,99.90,899150,33,20377,-76
2020-04-27 03:19:22,8.20,7.40,12.40,99.90,897747,32,20040,-76
2020-04-27 03:19:58,9.35,7.32,12.40,99.90,897731,33,20101,-75
2020-04-27 03:20:47,7.50,6.80,12.40,99.90,894636,33,20421,-77
2020-04-27 03:21:36,9.48,7.32,12.40,99.90,897534,33,20095,-77
2020-04-27 03:22:17,9.57,7.30,12.40,99.90,898019,33,20044,-76
2020-04-27 03:22:55,8.90,7.60,12.40,99.90,897267,33,20040,-76
2020-04-27 03:23:47,8.45,6.65,12.40,99.90,897517,33,20303,-76
2020-04-27 03:24:27,8.55,7.03,12.40,99.90,897123,33,20111,-76
2020-04-27 03:25:15,9.52,7.40,12.40,99.90,900738,32,20081,-76
2020-04-27 03:25:52,9.35,7.28,12.50,99.90,903660,32,20047,-76
2020-04-27 03:26:23,10.32,8.40,12.50,99.90,903827,32,20393,-76
2020-04-27 03:26:59,8.95,8.02,12.50,99.90,900171,33,20039,-76
2020-04-27 03:27:47,9.82,7.75,12.40,99.90,900062,32,20481,-76
2020-04-27 03:28:18,8.23,7.40,12.50,99.90,902621,32,20142,-76
2020-04-27 03:29:07,13.30,8.32,12.40,99.90,903191,32,20108,-76
2020-04-27 03:29:44,8.30,7.50,12.50,99.90,900331,32,20047,-76
2020-04-27 03:30:21,9.50,7.50,12.50,99.90,897666,33,20101,-76
2020-04-27 03:31:00,8.65,7.80,12.40,99.90,900270,33,20107,-75
2020-04-27 03:31:31,9.23,8.32,12.50,99.90,899259,33,20081,-76
2020-04-27 03:32:14,9.85,8.00,12.50,99.90,900606,32,20497,-76
2020-04-27 03:32:53,8.88,7.75,12.50,99.90,900653,32,20520,-76
2020-04-27 03:33:43,7.93,7.12,12.50,99.90,902416,32,20452,-76
2020-04-27 03:34:22,9.68,6.93,12.50,99.90,906664,32,21926,-76
2020-04-27 03:35:12,6.90,6.20,12.50,99.90,903590,32,20044,-76
2020-04-27 03:35:49,8.93,7.53,12.50,99.90,903475,32,20110,-75
2020-04-27 03:36:49,8.80,7.87,12.50,99.90,903357,32,20639,-76
2020-04-27 03:37:20,8.13,7.35,12.50,99.90,893865,33,20079,-76
2020-04-27 03:37:56,8.77,7.10,12.50,99.90,894051,33,20417,-76
2020-04-27 03:38:33,8.90,7.05,12.50,99.90,891147,33,20040,-76
2020-04-27 03:39:24,8.18,6.97,12.50,99.90,894033,32,20524,-76
2020-04-27 03:40:13,9.35,6.80,12.50,99.90,903612,32,20077,-76
2020-04-27 03:40:50,7.55,6.78,12.50,99.90,903967,32,20036,-75
2020-04-27 03:41:28,8.57,6.57,12.50,99.90,903190,32,20043,-75
2020-04-27 03:42:02,8.38,6.75,12.50,99.90,900058,32,20043,-75
2020-04-27 03:42:35,9.45,7.15,12.50,99.90,900619,32,20099,-75
2020-04-27 03:43:06,8.23,6.12,12.50,99.90,901903,32,20098,-75
2020-04-27 03:43:55,7.22,6.53,12.50,99.90,903407,32,20081,-74
2020-04-27 03:44:44,7.12,6.43,12.50,99.90,902375,32,20039,-75
2020-04-27 03:45:15,9.10,6.60,12.50,99.90,903170,32,20089,-75
2020-04-27 03:45:48,8.55,6.62,12.50,99.90,903595,32,20039,-75
2020-04-27 03:46:51,7.97,6.57,12.50,99.90,903143,32,20051,-75
2020-04-27 03:47:45,9.45,6.37,12.60,99.90,896857,33,20036,-75
2020-04-27 03:48:16,8.43,6.93,12.50,99.90,894307,33,20116,-74
2020-04-27 03:48:46,10.38,7.35,12.50,99.90,897492,33,20100,-75
2020-04-27 03:49:17,10.32,7.80,12.50,99.90,896391,33,20385,-75
2020-04-27 03:49:48,7.85,7.05,12.50,99.90,897041,33,20043,-74
2020-04-27 03:50:18,8.25,7.30,12.50,99.90,894257,33,20036,-75
2020-04-27 03:50:49,8.65,7.35,12.50,99.90,894530,33,20411,-75
2020-04-27 03:51:19,7.90,7.10,12.50,99.90,894496,33,20468,-75
2020-04-27 03:51:50,8.85,7.68,12.50,99.90,891386,33,20045,-75
2020-04-27 03:52:21,11.02,8.15,12.50,99.90,891164,33,20486,-76
2020-04-27 03:52:51,8.32,7.53,12.50,99.90,894548,33,20424,-75
2020-04-27 03:53:22,9.60,8.18,12.50,99.90,897547,32,20094,-76
2020-04-27 03:53:52,8.25,7.40,12.50,99.90,903481,32,20586,-76
2020-04-27 03:54:23,9.68,8.30,12.50,99.90,902941,32,20475,-75
2020-04-27 03:54:54,9.23,8.20,12.50,99.90,900508,32,20054,-75
2020-04-27 03:55:24,8.57,7.35,12.50,99.90,897247,33,20091,-76
2020-04-27 03:55:55,11.07,7.57,12.50,99.90,897397,33,20078,-74
2020-04-27 03:56:26,8.88,6.95,12.50,99.90,897221,33,20082,-76
2020-04-27 03:56:56,9.43,7.60,12.50,99.90,900350,32,20086,-75
2020-04-27 03:57:27,8.82,7.70,12.50,99.90,900834,32,20740,-77
2020-04-27 03:57:58,8.52,6.80,12.50,99.90,900569,32,20039,-75
2020-04-27 03:58:29,8.35,7.30,12.50,99.90,900492,32,20048,-76
2020-04-27 03:58:59,8.55,7.15,12.50,99.90,897694,32,20044,-75
2020-04-27 03:59:30,11.30,8.10,12.60,99.90,900713,32,20430,-74
2020-04-27 04:00:00,9.02,7.80,12.60,99.90,897155,33,20063,-75
2020-04-27 04:00:31,7.90,7.05,12.60,99.90,897469,32,20496,-75
2020-04-27 04:01:02,8.02,7.22,12.60,99.90,897266,33,20052,-74
2020-04-27 04:01:33,8.65,7.70,12.60,99.90,897649,33,20039,-75
2020-04-27 04:02:03,7.85,6.95,12.60,99.90,900776,32,20093,-75
2020-04-27 04:02:34,8.57,6.57,12.60,99.90,903665,32,20381,-74
2020-04-27 04:03:05,7.95,7.15,12.60,99.90,903349,32,20031,-75
2020-04-27 04:03:35,8.23,7.47,12.60,99.90,900645,32,20043,-75
2020-04-27 04:04:06,9.35,7.55,12.60,99.90,903737,32,20081,-73
2020-04-27 04:04:37,7.37,6.68,12.60,99.90,900087,32,20151,-75
2020-04-27 04:05:07,8.00,7.20,12.60,99.90,897006,33,20071,-75
2020-04-27 04:05:38,8.23,7.07,12.60,99.90,900533,32,20059,-74
2020-04-27 04:06:09,9.38,7.00,12.60,99.90,900949,32,20031,-74
2020-04-27 04:06:39,9.15,6.62,12.60,99.90,900282,32,20031,-75
2020-04-27 04:07:10,7.72,6.93,12.60,99.90,900433,32,20062,-74
2020-04-27 04:07:41,8.95,7.05,12.60,99.90,900266,33,20066,-74
2020-04-27 04:08:12,7.78,7.00,12.60,99.90,897209,33,20055,-75
2020-04-27 04:08:42,8.65,7.43,12.60,99.90,900750,32,20539,-75
2020-04-27 04:09:13,8.50,7.20,12.60,99.90,900175,33,20446,-75
2020-04-27 04:09:44,8.10,7.22,12.60,99.90,900649,32,20071,-76
2020-04-27 04:10:14,8.63,7.55,12.60,99.90,903624,32,20325,-75
2020-04-27 04:10:45,10.07,7.90,12.60,99.90,903734,32,20039,-76
2020-04-27 04:11:15,8.32,7.28,12.60,99.90,903595,32,20109,-76
2020-04-27 04:11:46,8.20,7.30,12.60,99.90,903301,32,20083,-74
2020-04-27 04:12:17,10.40,7.15,12.60,99.90,903990,32,20035,-76
2020-04-27 04:12:47,8.77,7.30,12.60,99.90,904000,32,20405,-76
2020-04-27 04:13:18,8.90,7.43,12.60,99.90,903468,32,20392,-75
2020-04-27 04:13:48,8.30,7.50,12.60,99.90,903510,32,20065,-75
2020-04-27 04:14:19,10.98,8.07,12.60,99.90,903216,32,20045,-76
2020-04-27 04:14:50,10.68,8.20,12.60,99.90,899988,33,20036,-76
2020-04-27 04:15:20,9.05,7.62,12.60,99.90,900612,32,20420,-76
2020-04-27 04:15:51,8.65,7.68,12.60,99.90,900142,33,20039,-74
2020-04-27 04:16:22,8.90,8.00,12.60,99.90,897508,32,20093,-76
2020-04-27 04:16:52,8.95,7.85,12.60,99.90,900587,32,20040,-74
2020-04-27 04:17:23,8.82,7.68,12.60,99.90,897123,33,20047,-76
2020-04-27 04:17:53,9.18,7.65,12.60,99.90,897135,33,20073,-76
2020-04-27 04:18:24,8.38,7.32,12.60,99.90,900474,32,20113,-75
2020-04-27 04:18:55,10.55,7.90,12.60,99.90,900447,32,20422,-76
2020-04-27 04:19:25,8.90,8.02,12.60,99.90,903063,32,20055,-76
2020-04-27 04:19:56,8.88,7.95,12.60,99.90,903493,32,20059,-76
2020-04-27 04:20:27,8.85,7.90,12.60,99.90,903579,32,20087,-75
2020-04-27 04:20:57,14.48,7.97,12.60,99.90,897203,33,20151,-75
2020-04-27 04:21:28,8.32,7.30,12.60,99.90,899979,32,20040,-76
2020-04-27 04:21:59,9.15,7.85,12.60,99.90,900443,32,20044,-74
2020-04-27 04:22:29,8.77,7.93,12.60,99.90,897251,33,20032,-75
2020-04-27 04:23:00,10.45,8.18,12.60,99.90,897603,32,20108,-76
2020-04-27 04:23:31,9.13,8.20,12.60,99.90,900271,32,20335,-75
2020-04-27 04:24:01,12.93,8.00,12.60,99.90,896982,33,20036,-75
2020-04-27 04:24:32,8.23,7.07,12.70,99.90,896498,33,20386,-76
2020-04-27 04:25:02,9.27,7.82,12.70,99.90,894068,33,20064,-75
2020-04-27 04:25:33,9.20,7.70,12.60,99.90,897521,32,20056,-76
2020-04-27 04:26:04,11.30,8.10,12.70,99.90,897266,33,20341,-76
2020-04-27 04:26:34,10.20,8.23,12.70,99.90,900080,33,20483,-75
2020-04-27 04:27:05,8.80,7.62,12.70,99.90,900535,32,20048,-75
2020-04-27 04:27:35,8.85,7.95,12.70,99.90,900498,32,20070,-75
2020-04-27 04:28:06,8.48,7.57,12.70,99.90,903561,32,20443,-75
2020-04-27 04:28:37,8.38,7.60,12.70,99.90,900089,32,20381,-75
2020-04-27 04:29:07,9.00,7.78,12.70,99.90,894296,33,20063,-75
2020-04-27 04:29:38,10.00,8.40,12.70,99.90,894442,33,20100,-76
2020-04-27 04:30:08,12.37,8.55,12.70,99.90,894170,33,20103,-75
2020-04-27 04:30:39,8.88,8.00,12.70,99.90,897184,32,20036,-75
2020-04-27 04:31:10,8.95,8.05,12.70,99.90,903246,32,20035,-76
2020-04-27 04:31:40,8.60,7.72,12.80,99.90,903749,32,20380,-75
2020-04-27 04:32:11,8.75,7.65,12.80,99.90,906096,32,20073,-75
2020-04-27 04:32:42,8.75,7.82,12.80,99.90,906637,32,20031,-75
2020-04-27 04:33:12,11.27,8.25,12.80,99.90,903141,32,20346,-76
2020-04-27 04:33:43,9.13,8.07,12.80,99.90,900353,32,20048,-74
2020-04-27 04:34:13,9.95,8.45,12.80,99.90,900155,32,20035,-75
2020-04-27 04:34:44,8.65,7.78,12.80,99.90,900151,32,20477,-74
2020-04-27 04:35:15,9.10,8.20,12.80,99.90,893998,33,20100,-74
2020-04-27 04:35:45,10.95,9.32,12.80,99.90,897525,32,20047,-73
2020-04-27 04:36:16,9.40,8.45,12.70,99.90,897350,33,20406,-78
2020-04-27 04:36:47,10.32,9.23,12.80,99.90,894473,33,20110,-77
2020-04-27 04:37:17,9.75,8.45,12.70,99.90,900206,32,20098,-77
2020-04-27 04:37:48,9.80,8.77,12.70,99.90,900845,32,20068,-77
2020-04-27 04:38:18,9.57,8.63,12.70,99.90,903712,32,20062,-76
2020-04-27 04:38:49,9.70,8.48,12.70,99.90,904196,32,20115,-77
2020-04-27 04:39:20,10.55,8.60,12.70,99.90,903778,32,20040,-77
2020-04-27 04:39:50,10.27,8.63,12.80,99.90,903587,32,20043,-77
2020-04-27 04:40:21,10.90,8.63,12.80,99.90,900493,32,20445,-77
2020-04-27 04:40:51,10.02,8.48,12.80,99.90,897714,33,20091,-77
2020-04-27 04:41:22,13.32,9.43,12.80,99.90,897604,33,20369,-76
2020-04-27 04:41:53,10.40,9.23,12.70,99.90,900758,32,20073,-77
2020-04-27 04:42:23,10.35,8.60,12.80,99.90,903367,32,20480,-76
2020-04-27 04:42:54,11.05,9.85,12.70,99.90,900611,32,20042,-74
2020-04-27 04:43:25,9.40,8.43,12.80,99.90,897352,32,20040,-76
2020-04-27 04:43:55,10.00,8.77,12.80,99.90,900456,32,20069,-75
2020-04-27 04:44:26,10.13,9.13,12.80,99.90,899828,32,20070,-75
2020-04-27 04:44:57,13.43,8.73,12.80,99.90,900455,32,20043,-73
2020-04-27 04:45:27,9.88,8.38,12.70,99.90,903516,32,20086,-74
2020-04-27 04:45:58,9.95,8.95,12.80,99.90,903458,32,20412,-75
2020-04-27 04:46:29,10.80,8.48,12.80,99.90,902939,32,20099,-73
2020-04-27 04:46:59,10.77,8.90,12.70,99.90,897322,33,20036,-73
2020-04-27 04:47:30,9.80,8.80,12.80,99.90,896889,33,20123,-75
2020-04-27 04:48:01,10.88,8.85,12.80,99.90,891319,33,20152,-77
2020-04-27 04:48:31,10.38,9.05,12.80,99.90,894239,33,20036,-75
2020-04-27 04:49:02,10.88,8.75,12.80,99.90,894375,33,20489,-74
2020-04-27 04:49:32,12.55,9.00,12.80,99.90,897576,32,20070,-76
2020-04-27 04:50:03,9.50,8.60,12.70,99.90,903132,32,20309,-74
2020-04-27 04:50:34,11.40,8.90,12.80,99.90,900390,32,20054,-74
2020-04-27 04:51:04,10.40,9.30,12.80,99.90,900350,32,20082,-75
2020-04-27 04:51:35,9.75,8.57,12.70,99.90,900403,32,20036,-74
2020-04-27 04:52:05,11.93,9.82,12.70,99.90,900373,32,20052,-72
2020-04-27 04:52:36,10.57,9.20,12.70,99.90,900453,32,20081,-75
2020-04-27 04:53:07,10.85,8.85,12.70,99.90,900232,32,20433,-73
2020-04-27 04:53:37,11.45,9.48,12.70,99.90,900350,32,20090,-74
2020-04-27 04:54:08,10.45,9.20,12.70,99.90,900374,32,20106,-75
2020-04-27 04:54:39,11.05,9.27,12.70,99.90,899871,32,20054,-75
2020-04-27 04:55:09,10.10,8.88,12.70,99.90,897386,32,20043,-74
2020-04-27 04:55:40,9.70,8.70,12.80,99.90,900421,32,20078,-74
2020-04-27 04:56:11,13.43,9.45,12.80,99.90,900151,32,20440,-73
2020-04-27 04:56:41,10.40,9.23,12.70,99.90,900352,32,20062,-74
2020-04-27 04:57:12,12.85,9.00,12.70,99.90,903247,32,20474,-74
2020-04-27 04:57:43,11.40,8.48,12.70,99.90,903634,32,20039,-72
2020-04-27 04:58:13,10.30,9.30,12.70,99.90,903122,32,20055,-75
2020-04-27 04:58:44,10.50,9.43,12.70,99.90,900271,32,20433,-73
2020-04-27 04:59:14,11.90,8.98,12.70,99.90,900306,32,20066,-77
2020-04-27 04:59:45,10.73,9.43,12.70,99.90,900302,32,20066,-75
2020-04-27 05:00:16,10.18,9.15,12.70,99.90,896995,33,20040,-73
2020-04-27 05:00:47,10.02,9.02,12.70,99.90,896878,33,20048,-75
2020-04-27 05:01:17,10.90,9.80,12.70,99.90,897371,32,20456,-75
2020-04-27 05:01:48,12.32,9.40,12.70,99.90,894365,33,20403,-75
2020-04-27 05:02:18,13.10,9.15,12.70,99.90,897024,33,20127,-75
2020-04-27 05:02:49,10.25,9.18,12.70,99.90,900357,32,20293,-75
2020-04-27 05:03:20,9.90,9.00,12.70,99.90,900244,32,20099,-75
2020-04-27 05:03:50,9.80,8.80,12.70,99.90,903686,32,20475,-74
2020-04-27 05:04:21,10.00,8.98,12.70,99.90,903094,32,20044,-74
2020-04-27 05:04:51,10.38,9.27,12.70,99.90,898206,33,20086,-77
2020-04-27 05:05:22,9.80,8.80,12.70,99.90,894850,33,20383,-77
2020-04-27 05:05:53,9.45,8.48,12.70,99.90,895263,33,20414,-77
2020-04-27 05:06:23,10.20,9.25,12.70,99.90,897990,32,20420,-77
2020-04-27 05:06:54,11.77,9.60,12.70,99.90,904136,32,20484,-76
2020-04-27 05:07:24,10.75,9.52,12.70,99.90,903702,32,20194,-76
2020-04-27 05:07:55,10.98,8.63,12.70,99.90,901019,32,20055,-76
2020-04-27 05:08:26,11.00,9.15,12.70,99.90,900864,32,20035,-77
2020-04-27 05:08:56,10.50,9.48,12.70,99.90,897409,33,20032,-76
2020-04-27 05:09:27,9.85,8.82,12.70,99.90,897734,32,20060,-76
2020-04-27 05:09:57,9.40,8.40,12.70,99.90,894272,33,20108,-76
2020-04-27 05:10:28,10.00,8.88,12.70,99.90,894859,33,20040,-77
2020-04-27 05:10:59,10.35,9.27,12.70,99.90,898438,32,20047,-77
2020-04-27 05:11:29,10.40,9.00,12.70,99.90,894732,32,20074,-77
2020-04-27 05:12:00,10.13,9.13,12.70,99.90,897885,33,20103,-78
2020-04-27 05:12:31,9.80,8.82,12.70,99.90,881403,33,550042,-78
2020-04-27 05:13:01,10.95,8.98,12.70,99.90,898114,32,20103,-77
2020-04-27 05:13:32,11.02,9.52,12.70,99.90,901070,32,20412,-79
2020-04-27 05:14:02,10.68,9.15,12.70,99.90,900738,32,20543,-77
2020-04-27 05:14:33,11.75,9.65,12.70,99.90,896956,33,20032,-77
2020-04-27 05:15:04,10.73,8.60,12.70,99.90,894199,33,20024,-77
2020-04-27 05:15:35,13.40,8.57,12.70,99.90,891623,33,20571,-76
2020-04-27 05:16:05,12.13,9.00,12.70,99.90,897398,33,20481,-79
2020-04-27 05:16:36,10.48,9.48,12.70,99.90,900468,32,20020,-77
2020-04-27 05:17:07,10.48,9.48,12.70,99.90,900295,32,20392,-78
2020-04-27 05:17:37,13.10,9.13,12.70,99.90,899935,33,20492,-78
2020-04-27 05:18:08,10.07,9.02,12.70,99.90,899802,33,20028,-77
2020-04-27 05:18:39,10.65,9.00,12.70,99.90,897291,33,20351,-76
2020-04-27 05:19:09,11.75,9.43,12.70,99.90,894363,33,20128,-77
2020-04-27 05:19:40,13.32,9.05,12.80,99.90,893887,33,20023,-77
2020-04-27 05:20:13,10.40,9.40,12.80,99.90,897461,33,20032,-79
2020-04-27 05:20:44,10.10,9.10,12.80,99.90,895363,33,20041,-79
2020-04-27 05:21:15,10.05,9.02,12.80,99.90,898523,32,20385,-75
2020-04-27 05:21:45,9.85,8.90,12.80,99.90,900597,32,20114,-77
2020-04-27 05:22:16,12.52,9.05,12.80,99.90,898027,32,20024,-77
2020-04-27 05:22:47,10.15,8.70,12.90,99.90,900327,32,20035,-77
2020-04-27 05:23:17,9.43,8.52,12.90,99.90,897260,33,20114,-76
2020-04-27 05:23:48,9.40,8.40,12.90,99.90,894328,33,20501,-76
2020-04-27 05:24:18,10.15,8.75,12.90,99.90,893806,33,20628,-76
2020-04-27 05:24:49,10.43,9.32,12.90,99.90,897435,33,20055,-76
2020-04-27 05:25:19,9.65,8.60,13.00,99.90,900137,32,20180,-76
2020-04-27 05:25:50,9.45,8.35,13.00,99.90,903404,32,20489,-76
2020-04-27 05:26:21,10.70,9.60,13.00,99.90,897137,33,20040,-76
2020-04-27 05:26:51,9.77,8.77,12.90,99.90,896945,33,20051,-78
2020-04-27 05:27:22,9.55,8.55,12.90,99.90,894244,33,20123,-78
2020-04-27 05:27:53,11.38,9.27,13.00,99.90,894450,33,20036,-77
2020-04-27 05:28:23,10.30,9.20,12.90,99.90,893727,33,20063,-79
2020-04-27 05:28:54,12.07,9.23,13.00,99.90,891548,33,20041,-80
2020-04-27 05:29:25,9.40,8.35,13.00,99.90,894673,33,20036,-79
2020-04-27 05:29:57,9.80,8.73,13.00,99.90,897999,33,20095,-79
2020-04-27 05:30:27,9.60,8.70,12.90,99.90,900325,32,20029,-77
2020-04-27 05:30:58,9.25,8.35,12.90,99.90,903711,32,20039,-79
2020-04-27 05:31:28,10.13,9.02,13.00,99.90,906868,32,20356,-78
2020-04-27 05:31:59,10.38,9.25,13.00,99.90,906304,32,20468,-78
2020-04-27 05:32:29,12.10,9.27,12.90,99.90,900177,32,20472,-79
2020-04-27 05:33:00,10.52,9.38,12.90,99.90,900706,32,20015,-79
2020-04-27 05:33:31,11.55,8.80,12.90,99.90,900870,33,20038,-79
2020-04-27 05:34:02,10.45,9.35,12.90,99.90,900967,32,20433,-80
2020-04-27 05:34:32,10.13,9.13,12.90,99.90,902701,32,20454,-80
2020-04-27 05:35:03,9.90,8.90,12.90,99.90,903488,32,20081,-79
2020-04-27 05:35:34,9.35,8.43,12.90,99.90,903952,32,20030,-79
2020-04-27 05:36:04,11.18,8.75,12.90,99.90,900274,33,20115,-79
2020-04-27 05:36:35,9.40,8.52,12.90,99.90,897307,33,20029,-80
2020-04-27 05:37:06,10.35,8.90,12.90,99.90,897696,33,20070,-79
2020-04-27 05:37:36,9.82,8.82,12.90,99.90,894722,33,20029,-79
2020-04-27 05:38:07,10.15,9.15,12.90,99.90,897919,33,20079,-79
2020-04-27 05:38:38,10.57,9.30,12.90,99.90,900597,32,20106,-79
2020-04-27 05:39:09,9.82,8.82,12.90,99.90,903804,32,20517,-80
2020-04-27 05:39:39,10.32,8.93,12.90,99.90,900857,33,20460,-79
2020-04-27 05:40:10,10.38,8.98,13.00,99.90,897453,33,20027,-80
2020-04-27 05:40:40,10.65,9.25,13.00,99.90,896894,33,20028,-79
2020-04-27 05:41:11,10.15,9.13,13.00,99.90,897905,33,20381,-79
2020-04-27 05:41:42,11.48,8.35,13.00,99.90,897422,33,20100,-79
2020-04-27 05:42:12,9.75,8.88,13.10,99.90,894981,33,20062,-79
2020-04-27 05:42:43,9.57,8.57,13.10,99.90,891072,33,20037,-79
2020-04-27 05:43:14,9.85,8.70,13.20,99.90,891378,33,20051,-77
2020-04-27 05:43:44,9.73,8.73,13.20,99.90,894711,33,20024,-78
2020-04-27 05:44:15,13.32,8.05,13.30,99.90,896999,33,20020,-78
2020-04-27 05:44:45,11.63,8.40,13.30,99.90,896869,33,20414,-77
2020-04-27 05:45:16,9.55,8.25,13.30,99.90,900481,33,20102,-77
2020-04-27 05:45:47,9.45,8.40,13.30,99.90,900590,32,20056,-77
2020-04-27 05:46:17,11.15,8.35,13.40,99.90,903539,32,20088,-77
2020-04-27 05:46:48,11.05,8.45,13.40,99.90,903499,32,20036,-78
2020-04-27 05:47:18,12.80,8.18,13.50,99.90,903993,32,20102,-78
2020-04-27 05:47:49,9.52,8.00,13.60,99.90,903517,32,20488,-79
2020-04-27 05:48:20,10.15,8.13,13.60,99.90,900367,33,20084,-78
2020-04-27 05:48:50,12.05,7.87,13.60,99.90,897016,33,20079,-78
2020-04-27 05:49:21,8.60,7.85,13.70,99.90,894437,33,20051,-77
2020-04-27 05:49:51,9.43,8.52,13.80,99.90,893984,33,20036,-78
2020-04-27 05:50:22,8.52,7.60,13.80,99.90,894409,33,20028,-79
2020-04-27 05:50:53,9.07,8.00,13.80,99.90,897398,33,20074,-78
2020-04-27 05:51:26,8.95,8.05,13.90,99.90,897367,33,20070,-78
2020-04-27 05:52:06,9.13,8.10,13.90,99.90,900510,32,20032,-77
2020-04-27 05:52:58,11.63,8.10,13.90,99.90,905003,32,20065,-78
2020-04-27 05:53:35,9.27,8.02,14.00,99.90,903484,32,20066,-78
2020-04-27 05:54:09,9.30,8.30,14.00,99.90,903578,32,20159,-78
2020-04-27 05:54:40,8.60,7.68,14.10,99.90,899961,33,20049,-78
2020-04-27 05:55:13,9.00,7.82,14.10,99.90,901663,32,20496,-77
2020-04-27 05:55:57,8.55,7.75,14.10,99.90,900037,33,20427,-78
2020-04-27 05:56:30,8.55,7.65,14.20,99.90,901393,32,20028,-78
2020-04-27 05:57:01,9.18,7.32,14.20,99.90,903383,32,20134,-71
2020-04-27 05:57:33,9.10,8.20,14.30,99.90,903968,32,20089,-67
2020-04-27 05:58:30,9.90,8.45,14.30,99.90,903898,32,20396,-70
2020-04-27 05:59:01,9.70,8.10,14.30,99.90,899071,32,20122,-68
2020-04-27 05:59:32,9.10,8.20,14.30,99.90,900274,33,20455,-67
2020-04-27 06:00:05,8.73,7.68,14.20,99.90,896873,33,20107,-68
2020-04-27 06:00:54,9.00,7.87,14.30,99.90,890978,33,20115,-69
2020-04-27 06:01:28,8.63,7.72,14.30,99.90,895405,33,20028,-69
2020-04-27 06:02:21,10.18,7.75,14.30,99.90,899894,33,20059,-69
2020-04-27 06:02:56,8.45,7.32,14.30,99.90,897842,33,20027,-68
2020-04-27 06:03:37,8.30,7.60,14.30,99.90,899784,33,20035,-68
2020-04-27 06:04:07,14.30,14.30,14.30,99.90,906943,32,20113,-67
2020-04-27 06:04:38,10.70,7.93,14.30,99.90,906087,32,19973,-68
2020-04-27 06:05:08,8.07,7.28,14.30,99.90,905715,32,20040,-69
2020-04-27 06:05:39,8.10,7.30,14.20,99.90,903369,32,20035,-69
2020-04-27 06:06:11,9.07,8.18,14.20,99.90,903784,32,20035,-69
2020-04-27 06:06:42,8.50,7.72,14.20,99.90,903530,32,20054,-70
2020-04-27 06:07:12,8.70,7.80,14.20,99.90,904107,32,20059,-68
2020-04-27 06:07:43,9.02,8.07,14.10,99.90,904280,32,20058,-69
2020-04-27 06:08:13,9.45,8.55,14.10,99.90,904477,32,20081,-70
2020-04-27 06:08:44,9.52,8.00,14.10,99.90,904299,32,20051,-69
2020-04-27 06:09:15,8.82,8.00,14.10,99.90,904440,32,20106,-69
2020-04-27 06:09:45,9.32,7.75,14.10,99.90,903957,32,20070,-70
2020-04-27 06:10:16,9.55,8.23,14.00,99.90,904141,32,20102,-70
2020-04-27 06:10:46,8.80,7.57,14.00,99.90,900684,32,20040,-70
2020-04-27 06:11:17,8.90,8.00,14.00,99.90,897687,33,20049,-69
2020-04-27 06:11:48,9.50,8.60,13.90,99.90,900726,33,20118,-69
2020-04-27 06:12:18,8.70,7.90,13.90,99.90,901080,32,20062,-69
2020-04-27 06:12:49,8.48,7.68,13.90,99.90,901001,32,20040,-70
2020-04-27 06:13:20,9.30,8.30,13.90,99.90,904116,32,20354,-69
2020-04-27 06:13:50,8.57,7.68,13.90,99.90,903849,32,20031,-68
2020-04-27 06:14:21,9.27,8.40,13.90,99.90,903254,32,20138,-69
2020-04-27 06:14:51,9.70,8.18,13.90,99.90,904213,32,20058,-69
2020-04-27 06:15:22,9.57,8.10,13.80,99.90,904493,32,20346,-70
2020-04-27 06:15:53,8.75,7.95,13.80,99.90,903485,32,20105,-68
2020-04-27 06:16:23,9.55,8.18,13.80,99.90,904114,32,20031,-69
2020-04-27 06:16:59,9.77,8.48,13.80,99.90,904161,32,20455,-70
2020-04-27 06:17:31,8.93,8.07,13.80,99.90,904098,32,20043,-69
2020-04-27 06:18:01,9.57,7.97,13.80,99.90,904380,32,20069,-68
2020-04-27 06:18:32,10.07,7.70,13.70,99.90,904289,32,20113,-69
2020-04-27 06:19:02,9.07,8.18,13.70,99.90,904377,32,20036,-69
2020-04-27 06:19:37,9.88,8.82,13.70,99.90,904460,32,20114,-70
2020-04-27 06:20:08,10.43,8.88,13.70,99.90,904023,32,20618,-70
2020-04-27 06:20:58,9.35,8.43,13.70,99.90,900629,33,20031,-68
2020-04-27 06:21:41,9.70,7.80,13.70,99.90,900788,32,20105,-69
2020-04-27 06:22:19,10.07,8.80,13.70,99.90,904127,32,20031,-70
2020-04-27 06:22:52,9.38,8.00,13.70,99.90,904362,32,20405,-69
2020-04-27 06:23:26,10.90,8.13,13.80,99.90,904356,32,20066,-69
2020-04-27 06:23:56,9.10,8.20,13.80,99.90,900632,32,20028,-68
2020-04-27 06:24:27,9.00,7.97,13.80,99.90,897474,33,20031,-69
2020-04-27 06:24:57,9.38,8.48,13.80,99.90,894808,33,20028,-69
2020-04-27 06:25:28,9.63,8.57,13.80,99.90,895533,32,20062,-69
2020-04-27 06:25:59,9.25,7.95,13.80,99.90,901153,32,20078,-69
2020-04-27 06:26:30,9.48,8.27,13.80,99.90,903988,32,20073,-69
2020-04-27 06:27:09,9.77,8.73,13.90,99.90,900681,32,20530,-70
2020-04-27 06:27:40,8.98,8.13,13.90,99.90,900903,33,20390,-68
2020-04-27 06:28:10,9.00,8.07,13.80,99.90,900591,32,20039,-68
2020-04-27 06:28:41,9.20,8.27,13.80,99.90,900171,32,20036,-68
2020-04-27 06:29:11,9.45,8.27,13.80,99.90,900908,32,20027,-68
2020-04-27 06:29:42,9.15,8.25,13.90,99.90,900921,32,20055,-69
2020-04-27 06:30:13,10.00,8.73,13.80,99.90,900849,32,20081,-68
2020-04-27 06:30:43,9.48,8.48,13.80,99.90,903406,32,20409,-69
2020-04-27 06:31:14,8.75,7.95,13.80,99.90,903571,32,20085,-68
2020-04-27 06:31:45,9.68,8.68,13.80,99.90,900456,32,20032,-68
2020-04-27 06:32:15,8.95,8.05,13.80,99.90,903774,32,20365,-68
2020-04-27 06:32:46,11.75,9.38,13.80,99.90,903704,32,20762,-68
2020-04-27 06:33:16,8.98,8.18,13.80,99.90,903510,32,20055,-68
2020-04-27 06:33:47,10.13,8.93,13.80,99.90,904155,32,20027,-69
2020-04-27 06:34:17,9.43,8.52,13.80,99.90,903260,32,20411,-68
2020-04-27 06:34:48,9.10,8.20,13.80,99.90,903333,32,20181,-68
2020-04-27 06:35:19,14.40,9.13,13.90,99.90,903463,32,20056,-68
2020-04-27 06:35:50,9.25,8.35,13.90,99.90,903822,32,20118,-68
2020-04-27 06:36:20,9.35,8.43,13.90,99.90,900753,32,20792,-68
2020-04-27 06:36:51,10.77,9.05,13.90,99.90,900197,33,20103,-68
2020-04-27 06:37:21,9.45,8.55,13.90,99.90,900890,32,20131,-68
2020-04-27 06:37:52,10.95,8.30,13.90,99.90,900912,32,20511,-68
2020-04-27 06:38:22,9.57,8.23,13.90,99.90,903906,32,20047,-68
2020-04-27 06:38:53,10.68,8.63,13.90,99.90,904143,32,20032,-68
2020-04-27 06:39:24,8.95,8.05,13.90,99.90,904255,32,20050,-68
2020-04-27 06:39:54,9.05,8.15,13.90,99.90,904325,32,20057,-68
2020-04-27 06:40:25,9.32,8.30,13.90,99.90,904144,32,20031,-69
2020-04-27 06:40:55,9.27,8.38,14.00,99.90,903751,32,20023,-68
2020-04-27 06:41:26,9.77,7.85,13.90,99.90,904032,32,20054,-68
2020-04-27 06:41:57,8.68,7.87,13.90,99.90,904167,32,20408,-68
2020-04-27 06:42:27,12.75,8.57,13.90,99.90,900315,32,20058,-70
2020-04-27 06:42:58,8.90,8.10,13.90,99.90,900658,32,20027,-68
2020-04-27 06:43:28,9.93,8.93,13.90,99.90,900615,32,20089,-70
2020-04-27 06:43:59,9.85,8.85,13.90,99.90,904401,32,20064,-69
2020-04-27 06:44:30,10.15,9.13,13.90,99.90,903597,32,20027,-68
2020-04-27 06:45:19,9.93,8.93,13.90,99.90,904254,32,20141,-69
2020-04-27 06:46:08,10.60,9.00,13.90,99.90,904214,32,20084,-68
2020-04-27 06:46:39,10.63,9.13,13.90,99.90,904134,32,20027,-68
2020-04-27 06:47:09,11.38,9.27,13.90,99.90,904037,32,20039,-69
2020-04-27 06:47:40,10.77,9.68,13.90,99.90,904153,32,20085,-69
2020-04-27 06:48:11,10.98,9.23,13.90,99.90,904236,32,20050,-69
2020-04-27 06:48:41,11.63,9.32,13.90,99.90,904522,32,20081,-69
2020-04-27 06:49:12,12.13,9.90,13.90,99.90,904218,32,20089,-68
2020-04-27 06:49:42,12.07,10.02,14.00,99.90,904299,32,20832,-68
2020-04-27 06:50:13,10.98,9.88,14.00,99.90,903877,32,20028,-69
2020-04-27 06:50:44,11.85,10.60,14.00,99.90,904302,32,20053,-67
2020-04-27 06:51:14,11.00,9.75,14.00,99.90,904123,32,20476,-66
2020-04-27 06:51:45,10.63,9.43,14.10,99.90,904126,32,20054,-66
2020-04-27 06:52:15,13.52,9.88,14.00,99.90,904136,32,20421,-67
2020-04-27 06:52:46,11.73,10.52,14.00,99.90,904333,32,20019,-69
2020-04-27 06:53:16,11.95,10.27,14.10,99.90,904083,32,20449,-68
2020-04-27 06:53:47,10.30,9.20,14.10,99.90,903703,32,20089,-71
2020-04-27 06:54:18,10.77,9.50,14.10,99.90,903162,32,20043,-69
2020-04-27 06:54:48,11.75,9.55,14.10,99.90,903751,32,20372,-68
2020-04-27 06:55:19,9.65,8.65,14.20,99.90,903484,32,20060,-68
2020-04-27 06:55:49,8.98,8.10,14.20,99.90,903736,32,20082,-72
2020-04-27 06:56:20,9.57,8.63,14.20,99.90,904116,32,20420,-68
2020-04-27 06:56:51,9.93,8.43,14.30,99.90,903959,32,20094,-68
2020-04-27 06:57:21,9.13,8.05,14.30,99.90,900809,32,20438,-71
2020-04-27 06:57:52,9.05,8.18,14.30,99.90,900576,32,20047,-69
2020-04-27 06:58:23,9.35,8.40,14.30,99.90,900246,32,20099,-68
2020-04-27 06:58:54,9.23,8.23,14.30,99.90,900969,32,20094,-70
2020-04-27 06:59:24,9.52,8.23,14.30,99.90,903431,32,20451,-69
2020-04-27 06:59:55,9.40,7.90,14.30,99.90,902734,32,20039,-68
2020-04-27 07:00:25,8.82,7.97,14.30,99.90,902793,32,20102,-70
2020-04-27 07:00:56,10.20,7.47,14.30,99.90,903506,32,20053,-69
2020-04-27 07:01:27,8.05,7.25,14.40,99.90,900537,32,20081,-69
2020-04-27 07:01:57,9.02,8.05,14.40,99.90,903447,32,20477,-71
2020-04-27 07:02:28,8.30,7.50,14.40,99.90,903862,32,20062,-70
2020-04-27 07:02:58,9.20,8.23,14.40,99.90,903726,32,20101,-68
2020-04-27 07:03:29,9.27,8.25,14.40,99.90,903972,32,20219,-68
2020-04-27 07:04:00,8.73,7.82,14.30,99.90,903991,32,20023,-71
2020-04-27 07:04:30,8.77,7.87,14.40,99.90,902706,32,20031,-68
2020-04-27 07:05:01,11.48,9.35,14.40,99.90,903641,32,20080,-70
2020-04-27 07:05:32,7.95,7.15,14.40,99.90,903862,32,20055,-71
2020-04-27 07:06:02,8.55,7.70,14.40,99.90,900163,33,20499,-68
2020-04-27 07:06:33,9.38,7.75,14.40,99.90,897684,32,20036,-68
2020-04-27 07:07:04,13.00,7.72,14.40,99.90,900419,33,20023,-69
2020-04-27 07:07:34,9.27,7.62,14.40,99.90,900805,32,20097,-69
2020-04-27 07:08:05,9.43,7.85,14.40,99.90,903849,32,20837,-69
2020-04-27 07:08:35,8.85,7.78,14.40,99.90,904034,32,20032,-71
2020-04-27 07:09:06,8.27,7.40,14.40,99.90,904103,32,20405,-69
2020-04-27 07:09:37,9.73,7.78,14.40,99.90,904112,32,20069,-69
2020-04-27 07:10:07,10.90,7.45,14.40,99.90,903779,32,20031,-70
2020-04-27 07:10:38,9.25,8.00,14.40,99.90,903892,32,20085,-69
2020-04-27 07:11:09,8.27,7.43,14.40,99.90,904153,32,20027,-68
2020-04-27 07:11:39,9.30,7.30,14.40,99.90,904164,32,20104,-68
2020-04-27 07:12:10,8.45,7.62,14.50,99.90,904021,32,20027,-69
2020-04-27 07:12:40,9.52,7.12,14.50,99.90,904068,32,20084,-70
2020-04-27 07:13:11,8.27,7.50,14.40,99.90,903936,32,20045,-68
2020-04-27 07:13:41,8.60,7.70,14.40,99.90,903909,32,20035,-70
2020-04-27 07:14:12,9.75,7.60,14.40,99.90,903567,32,20107,-69
2020-04-27 07:14:43,10.68,7.32,14.40,99.90,902863,32,20058,-69
2020-04-27 07:15:13,8.38,7.43,14.40,99.90,903508,32,20146,-69
2020-04-27 07:15:44,8.55,7.43,14.40,99.90,903583,32,20027,-70
2020-04-27 07:16:14,9.40,7.45,14.40,99.90,904122,32,20499,-71
2020-04-27 07:16:45,9.00,7.57,14.40,99.90,903992,32,20032,-68
2020-04-27 07:17:16,8.85,7.60,14.50,99.90,904173,32,20023,-71
2020-04-27 07:17:46,9.15,7.90,14.50,99.90,904046,32,20469,-69
2020-04-27 07:18:17,10.00,8.02,14.50,99.90,904077,32,20028,-69
2020-04-27 07:18:47,8.35,7.57,14.50,99.90,903895,32,20085,-68
2020-04-27 07:19:18,9.05,8.18,14.50,99.90,903202,32,20869,-69
2020-04-27 07:19:48,8.77,7.65,14.50,99.90,897349,33,20054,-70
2020-04-27 07:20:19,8.48,7.30,14.50,99.90,897275,33,20067,-69
2020-04-27 07:20:50,8.30,7.50,14.50,99.90,897655,32,20416,-70
2020-04-27 07:21:20,9.00,7.97,14.50,99.90,897692,32,20456,-69
2020-04-27 07:21:54,8.00,7.20,14.60,99.90,903056,32,20497,-69
2020-04-27 07:22:25,9.75,7.60,14.60,99.90,903091,32,20058,-70
2020-04-27 07:22:55,8.43,7.62,14.60,99.90,900256,32,20122,-70
2020-04-27 07:23:26,8.65,7.45,14.60,99.90,903764,32,20043,-68
2020-04-27 07:23:57,10.63,7.60,14.60,99.90,903424,32,20035,-71
2020-04-27 07:24:27,7.72,7.00,14.60,99.90,902787,32,20051,-68
2020-04-27 07:24:58,10.23,7.50,14.70,99.90,903917,32,20101,-70
2020-04-27 07:25:28,8.77,7.20,14.70,99.90,904003,32,20486,-68
2020-04-27 07:25:59,7.93,7.12,14.70,99.90,903693,32,20043,-69
2020-04-27 07:26:30,8.45,7.10,14.70,99.90,904405,32,20110,-69
2020-04-27 07:27:00,9.57,7.45,14.70,99.90,903895,32,20077,-69
2020-04-27 07:27:31,8.13,7.32,14.70,99.90,903944,32,20455,-68
2020-04-27 07:28:01,8.80,7.12,14.80,99.90,903996,32,20409,-67
2020-04-27 07:28:32,9.95,7.65,14.80,99.90,903654,32,20024,-69
2020-04-27 07:29:03,9.13,7.97,14.80,99.90,903811,32,20082,-67
2020-04-27 07:29:33,8.55,7.32,14.80,99.90,903923,32,20760,-67
2020-04-27 07:30:04,7.97,7.18,14.90,99.90,903981,32,20057,-68
2020-04-27 07:30:35,8.07,7.28,14.90,99.90,903989,32,20059,-67
2020-04-27 07:31:06,8.48,7.68,14.90,99.90,903908,32,20051,-66
2020-04-27 07:31:36,8.25,7.45,14.90,99.90,904039,32,20405,-70
2020-04-27 07:32:07,7.22,6.62,14.90,99.90,903926,32,20031,-67
2020-04-27 07:32:37,8.23,7.40,14.90,99.90,904147,32,20130,-67
2020-04-27 07:33:08,9.77,7.62,15.00,99.90,903821,32,20388,-68
2020-04-27 07:33:39,8.52,7.65,14.90,99.90,903750,32,20124,-67
2020-04-27 07:34:09,8.10,7.22,15.00,99.90,903528,32,20038,-69
2020-04-27 07:34:40,8.88,7.32,15.00,99.90,902458,32,20028,-69
2020-04-27 07:35:10,8.20,7.28,15.00,99.90,903575,32,20055,-68
2020-04-27 07:35:41,10.20,7.37,15.00,99.90,903700,32,20385,-68
2020-04-27 07:36:11,7.60,6.90,14.90,99.90,903971,32,20031,-68
2020-04-27 07:36:42,8.25,7.37,14.90,99.90,903060,32,20405,-67
2020-04-27 07:37:13,8.52,7.68,15.00,99.90,903116,32,20058,-66
2020-04-27 07:37:44,8.70,7.80,15.00,99.90,900573,32,20143,-68
2020-04-27 07:38:14,7.62,6.95,15.00,99.90,900302,32,20043,-68
2020-04-27 07:38:45,8.77,7.87,14.90,99.90,903134,32,20170,-67
2020-04-27 07:39:15,9.07,8.18,15.00,99.90,903439,32,20062,-68
2020-04-27 07:39:46,7.28,6.57,15.00,99.90,903174,32,20027,-68
2020-04-27 07:40:17,8.52,7.62,15.00,99.90,903356,32,20077,-68
2020-04-27 07:40:48,8.25,7.45,15.00,99.90,903625,32,20402,-67
2020-04-27 07:41:18,7.80,7.10,15.00,99.90,903546,32,20069,-68
2020-04-27 07:41:49,8.30,7.53,15.00,99.90,903539,32,20023,-67
2020-04-27 07:42:19,8.55,7.25,15.10,99.90,903167,32,20055,-67
2020-04-27 07:42:50,7.93,7.20,15.10,99.90,900012,32,20032,-68
2020-04-27 07:43:21,8.98,7.72,15.10,99.90,900409,32,20114,-68
2020-04-27 07:43:51,10.00,7.35,15.10,99.90,903155,32,20428,-70
2020-04-27 07:44:22,8.98,7.55,15.10,99.90,902747,32,20047,-68
2020-04-27 07:44:53,10.35,7.47,15.10,99.90,903830,32,20055,-67
2020-04-27 07:45:24,8.55,7.28,15.10,99.90,903363,32,20425,-68
2020-04-27 07:45:54,8.27,7.43,15.10,99.90,903758,32,20065,-68
2020-04-27 07:46:25,10.35,7.40,15.10,99.90,903760,32,20027,-68
2020-04-27 07:46:55,8.35,6.68,15.10,99.90,900726,32,20468,-68
2020-04-27 07:47:26,7.82,7.05,15.10,99.90,900336,32,20035,-68
2020-04-27 07:47:57,8.00,6.82,15.10,99.90,900353,32,20096,-67
2020-04-27 07:48:27,10.15,7.12,15.10,99.90,903581,32,20506,-68
2020-04-27 07:48:58,7.87,7.18,15.10,99.90,904108,32,20047,-67
2020-04-27 07:49:28,8.40,7.60,15.10,99.90,904081,32,20031,-68
2020-04-27 07:49:59,8.18,7.37,15.10,99.90,904131,32,20109,-67
2020-04-27 07:50:30,8.80,7.35,15.10,99.90,904239,32,20027,-68
2020-04-27 07:51:00,9.10,7.32,15.10,99.90,904047,32,20085,-69
2020-04-27 07:51:31,8.30,6.87,15.10,99.90,903620,32,20421,-68
2020-04-27 07:52:01,8.57,7.10,15.10,99.90,903853,32,20019,-67
2020-04-27 07:52:32,7.85,6.95,15.20,99.90,904066,32,20031,-68
2020-04-27 07:53:03,8.38,7.40,15.20,99.90,903658,32,20115,-67
2020-04-27 07:53:33,8.60,7.28,15.20,99.90,903627,32,20019,-67
2020-04-27 07:54:04,8.60,7.70,15.20,99.90,903825,32,20126,-67
2020-04-27 07:54:34,8.23,7.43,15.20,99.90,903475,32,20054,-68
2020-04-27 07:55:05,7.80,7.03,15.20,99.90,904053,32,20024,-67
2020-04-27 07:55:36,8.45,7.62,15.30,99.90,903981,32,20035,-68
2020-04-27 07:56:06,9.93,7.15,15.30,99.90,903984,32,20035,-69
2020-04-27 07:56:37,7.70,7.00,15.30,99.90,903996,32,20121,-67
2020-04-27 07:57:08,8.93,7.07,15.30,99.90,903537,32,20777,-68
2020-04-27 07:57:38,8.77,6.85,15.30,99.90,903568,32,20036,-68
2020-04-27 07:58:09,7.72,6.82,15.30,99.90,903080,32,20057,-67
2020-04-27 07:58:40,8.40,7.12,15.40,99.90,903259,32,20118,-67
2020-04-27 07:59:10,8.25,7.20,15.40,99.90,903277,32,20118,-67
2020-04-27 07:59:41,7.10,6.35,15.40,99.90,903506,32,20043,-68
2020-04-27 08:00:16,8.23,7.43,15.40,99.90,903734,32,20322,-67
2020-04-27 08:00:47,7.40,6.70,15.40,99.90,902094,32,20225,-67
2020-04-27 08:01:19,8.00,7.20,15.40,99.90,899763,32,20059,-68
2020-04-27 08:01:50,7.28,6.57,15.40,99.90,901616,32,20101,-67
2020-04-27 08:02:21,7.60,6.85,15.40,99.90,902967,32,20122,-67
2020-04-27 08:02:52,9.57,6.82,15.40,99.90,903711,32,20031,-68
2020-04-27 08:03:24,7.85,7.05,15.40,99.90,903783,32,20039,-67
2020-04-27 08:03:55,8.63,7.07,15.40,99.90,903430,32,20452,-67
2020-04-27 08:04:25,8.23,6.55,15.50,99.90,902478,32,20054,-68
2020-04-27 08:04:56,8.27,6.62,15.50,99.90,903434,32,20092,-68
2020-04-27 08:05:26,7.40,6.68,15.50,99.90,903270,32,20082,-68
2020-04-27 08:05:57,8.98,7.07,15.50,99.90,903819,32,20054,-67
2020-04-27 08:06:28,7.87,7.07,15.50,99.90,903626,32,20486,-67
2020-04-27 08:06:58,8.00,7.15,15.50,99.90,899074,32,20165,-68
2020-04-27 08:07:29,8.32,6.70,15.50,99.90,898739,33,20094,-67
2020-04-27 08:08:00,7.50,6.80,15.60,99.90,896675,33,20036,-68
2020-04-27 08:08:30,7.85,7.05,15.60,99.90,897403,33,20376,-68
2020-04-27 08:09:01,7.50,6.87,15.60,99.90,900237,33,20415,-67
2020-04-27 08:09:32,6.85,6.20,15.60,99.90,900751,32,20011,-67
2020-04-27 08:10:05,7.68,6.90,15.70,99.90,900452,32,20165,-68
2020-04-27 08:10:35,6.97,6.25,15.70,99.90,900066,32,20126,-68
2020-04-27 08:11:06,7.37,6.37,15.80,99.90,900565,32,20090,-68
2020-04-27 08:11:37,7.57,6.45,15.80,99.90,900404,32,20032,-67
2020-04-27 08:12:07,6.85,6.15,15.80,99.90,900254,32,20122,-67
2020-04-27 08:12:38,6.57,5.95,15.90,99.90,897139,33,20102,-68
2020-04-27 08:13:09,12.75,7.53,15.90,99.90,893866,33,20032,-68
2020-04-27 08:13:39,14.48,7.15,15.90,99.90,894310,33,20074,-67
2020-04-27 08:14:10,8.25,7.20,15.90,99.90,897432,32,20473,-68
2020-04-27 08:14:41,10.88,6.97,16.00,99.90,899843,32,20044,-68
2020-04-27 08:15:12,13.25,7.53,16.00,99.90,900519,32,20107,-67
2020-04-27 08:15:42,7.90,5.93,16.10,99.90,899938,33,20054,-67
2020-04-27 08:16:13,8.90,6.75,16.10,99.90,900529,32,20078,-68
2020-04-27 08:16:44,7.43,6.55,16.10,99.90,900452,32,20090,-67
2020-04-27 08:17:14,8.35,6.18,16.20,99.90,900274,32,20437,-67
2020-04-27 08:17:45,6.90,6.20,16.20,99.90,901545,32,20036,-68
2020-04-27 08:18:15,7.15,6.47,16.30,99.90,903404,32,20038,-67
2020-04-27 08:18:46,7.35,6.57,16.30,99.90,903754,32,20065,-67
2020-04-27 08:19:17,6.90,6.30,16.30,99.90,903605,32,20031,-68
2020-04-27 08:19:48,8.00,5.87,16.30,99.90,903302,32,20032,-67
2020-04-27 08:20:18,7.40,6.22,16.30,99.90,903537,32,20070,-67
2020-04-27 08:20:49,7.57,6.22,16.30,99.90,900263,32,20451,-68
2020-04-27 08:21:20,6.47,5.87,16.40,99.90,900478,32,20465,-69
2020-04-27 08:21:50,6.70,6.10,16.40,99.90,903138,32,20670,-69
2020-04-27 08:22:21,6.47,5.87,16.40,99.90,903688,32,20050,-68
2020-04-27 08:22:51,6.70,6.07,16.40,99.90,903517,32,20035,-67
2020-04-27 08:23:22,6.65,6.00,16.40,99.90,903312,32,20414,-67
2020-04-27 08:23:52,7.00,5.72,16.40,99.90,903573,32,20039,-70
2020-04-27 08:24:23,7.55,6.03,16.40,99.90,903110,32,20028,-69
2020-04-27 08:24:54,7.00,6.30,16.40,99.90,903647,32,20114,-69
2020-04-27 08:25:25,8.75,6.35,16.40,99.90,903967,32,20027,-69
2020-04-27 08:25:55,9.13,6.12,16.40,99.90,903526,32,20067,-69
2020-04-27 08:26:26,7.07,6.30,16.40,99.90,903570,32,20035,-68
2020-04-27 08:26:56,6.80,6.20,16.40,99.90,903699,32,20035,-69
2020-04-27 08:27:27,8.35,6.47,16.40,99.90,900029,32,20389,-68
2020-04-27 08:27:58,7.43,6.72,16.40,99.90,900506,32,20110,-69
2020-04-27 08:28:28,6.90,6.20,16.40,99.90,900544,32,20074,-69
2020-04-27 08:28:59,7.03,6.32,16.40,99.90,900568,32,20157,-69
2020-04-27 08:29:29,8.15,6.65,16.40,99.90,903765,32,20019,-67
2020-04-27 08:30:00,13.00,6.65,16.40,99.90,902657,32,20375,-67
2020-04-27 08:30:31,10.32,6.70,16.30,99.90,902841,32,20035,-69
2020-04-27 08:31:01,16.65,6.70,16.30,99.90,900131,33,20028,-69
2020-04-27 08:31:32,10.85,7.00,16.30,99.90,900338,32,20019,-67
2020-04-27 08:32:03,6.95,6.10,16.30,99.90,902282,32,20059,-71
2020-04-27 08:32:33,6.32,5.72,16.30,99.90,903516,32,20115,-69
2020-04-27 08:33:04,6.97,6.30,16.30,99.90,903950,32,20054,-67
2020-04-27 08:33:35,7.43,6.25,16.30,99.90,903805,32,20118,-70
2020-04-27 08:34:05,7.68,6.05,16.20,99.90,903974,32,20413,-69
2020-04-27 08:34:51,6.95,5.47,16.20,99.90,903391,32,20414,-66
2020-04-27 08:35:25,6.45,5.22,16.20,99.90,903606,32,20031,-66
2020-04-27 08:35:55,6.75,6.05,16.20,99.90,903505,32,20080,-67
2020-04-27 08:36:27,6.10,5.50,16.10,99.90,900256,32,20078,-66
2020-04-27 08:36:57,6.30,5.70,16.10,99.90,900921,32,20040,-67
2020-04-27 08:37:28,6.35,5.75,16.10,99.90,903848,32,20126,-67
2020-04-27 08:37:58,6.97,6.07,16.10,99.90,903620,32,20054,-66
2020-04-27 08:38:29,6.47,5.85,16.10,99.90,904107,32,20504,-68
2020-04-27 08:39:00,7.12,6.22,16.10,99.90,903564,32,20032,-67
2020-04-27 08:39:42,8.63,6.25,16.10,99.90,904070,32,20045,-66
2020-04-27 08:40:13,6.00,5.40,16.10,99.90,900552,32,20019,-66
2020-04-27 08:40:43,7.75,5.32,16.10,99.90,900712,32,20028,-70
2020-04-27 08:41:14,5.40,4.97,16.10,99.90,900546,32,20032,-67
2020-04-27 08:41:45,6.22,5.40,16.10,99.90,900280,32,20023,-69
2020-04-27 08:42:15,5.57,5.07,16.10,99.90,900328,32,20044,-71
2020-04-27 08:42:46,6.22,5.62,16.20,99.90,900961,32,20043,-67
2020-04-27 08:43:17,5.87,5.22,16.20,99.90,902055,32,20453,-66
2020-04-27 08:43:47,6.45,5.85,16.20,99.90,903002,32,20043,-68
2020-04-27 08:44:18,7.10,5.20,16.20,99.90,902728,32,20039,-68
2020-04-27 08:44:49,6.20,5.22,16.30,99.90,903264,32,20825,-68
2020-04-27 08:45:19,7.15,5.82,16.30,99.90,903558,32,20024,-66
2020-04-27 08:45:50,7.28,5.40,16.30,99.90,903468,32,20058,-67
2020-04-27 08:46:21,5.65,5.15,16.30,99.90,903436,32,20019,-67
2020-04-27 08:46:51,5.85,5.32,16.30,99.90,903700,32,20311,-68
2020-04-27 08:47:22,6.75,5.55,16.40,99.90,903723,32,20027,-68
2020-04-27 08:47:52,6.68,5.20,16.40,99.90,903745,32,20027,-66
2020-04-27 08:48:23,5.75,5.10,16.40,99.90,903715,32,20023,-66
2020-04-27 08:48:54,6.00,5.07,16.40,99.90,903666,32,20047,-66
2020-04-27 08:49:24,5.90,5.30,16.40,99.90,903859,32,20106,-67
2020-04-27 08:49:55,8.32,5.72,16.40,99.90,903803,32,20030,-65
2020-04-27 08:50:26,6.60,5.15,16.50,99.90,903683,32,20077,-68
2020-04-27 08:50:56,5.90,5.18,16.40,99.90,903706,32,20097,-67
2020-04-27 08:51:27,5.45,4.97,16.40,99.90,903619,32,20174,-66
2020-04-27 08:51:58,5.50,5.00,16.40,99.90,903309,32,20036,-67
2020-04-27 08:52:28,5.85,5.12,16.40,99.90,903371,32,20077,-67
2020-04-27 08:52:59,5.30,4.90,16.40,99.90,903045,32,20122,-67
2020-04-27 08:53:29,6.32,5.68,16.40,99.90,903438,32,20098,-66
2020-04-27 08:54:00,5.95,5.35,16.40,99.90,901034,32,20067,-66
2020-04-27 08:54:30,5.50,5.00,16.40,99.90,899650,32,20062,-68
2020-04-27 08:55:01,7.53,5.32,16.40,99.90,900584,32,20111,-67
2020-04-27 08:55:32,6.03,5.20,16.40,99.90,900726,32,20085,-68
2020-04-27 08:56:03,5.82,5.20,16.40,99.90,900634,32,20063,-67
2020-04-27 08:56:33,5.40,4.90,16.40,99.90,900131,32,20089,-67
2020-04-27 08:57:04,7.47,5.20,16.40,99.90,900490,32,20472,-67
2020-04-27 08:57:35,7.70,5.47,16.40,99.90,900458,32,20044,-67
2020-04-27 08:58:05,5.78,5.18,16.50,99.90,900305,32,20081,-67
2020-04-27 08:58:36,7.50,5.30,16.50,99.90,900376,32,20452,-67
2020-04-27 08:59:07,5.60,5.10,16.50,99.90,900637,32,20055,-67
2020-04-27 08:59:44,5.45,4.80,16.60,99.90,900398,32,20123,-68
2020-04-27 09:00:14,5.75,5.25,16.60,99.90,900623,32,20105,-68
2020-04-27 09:01:14,5.62,4.87,16.70,99.90,900437,32,20100,-68
2020-04-27 09:01:53,6.55,5.60,16.70,99.90,897111,33,20047,-68
2020-04-27 09:02:43,6.05,4.60,16.80,99.90,900637,32,20082,-67
2020-04-27 09:03:40,6.40,4.95,16.80,99.90,900196,32,20031,-68
2020-04-27 09:04:13,6.05,4.97,16.80,99.90,900304,32,20035,-67
2020-04-27 09:04:58,5.18,4.78,16.80,99.90,899661,32,20043,-67
2020-04-27 09:05:38,5.43,4.93,16.80,99.70,900456,32,20090,-68
2020-04-27 09:06:21,6.95,4.70,16.80,99.70,900547,32,20023,-68
2020-04-27 09:07:00,5.30,4.80,16.80,99.90,900140,32,20035,-67
2020-04-27 09:08:00,5.32,4.85,16.80,99.30,900414,32,20043,-67
2020-04-27 09:09:03,4.93,4.53,16.80,99.60,890945,33,20036,-68
2020-04-27 09:09:52,5.10,4.60,16.70,99.50,890439,33,20159,-67
2020-04-27 09:10:46,6.15,5.12,16.60,99.80,888873,33,20056,-67
2020-04-27 09:11:22,7.43,4.90,16.60,99.90,900395,32,20036,-67
2020-04-27 09:12:11,5.47,4.70,16.50,99.90,900269,32,20790,-68
2020-04-27 09:13:00,7.43,5.28,16.50,99.90,901952,32,20039,-68
2020-04-27 09:13:37,6.20,5.43,16.40,99.90,900831,32,20024,-68
2020-04-27 09:14:30,13.93,6.87,16.40,99.90,903475,32,20027,-67
2020-04-27 09:15:13,11.40,7.68,16.30,99.90,901264,32,20058,-67
2020-04-27 09:15:49,15.10,8.18,16.20,99.90,903819,32,20389,-68
2020-04-27 09:16:20,12.90,8.77,16.00,99.90,903504,32,20024,-69
2020-04-27 09:16:53,11.82,7.60,15.90,99.90,903495,32,20032,-68
2020-04-27 09:17:43,12.40,8.05,15.80,99.90,903518,32,20031,-69
2020-04-27 09:18:19,13.90,8.02,15.70,99.90,902968,32,20095,-69
2020-04-27 09:18:58,14.05,7.93,15.50,99.90,903437,32,20027,-69
2020-04-27 09:19:38,14.13,7.95,15.40,99.90,903308,32,20019,-68
2020-04-27 09:20:14,14.13,8.35,15.30,99.90,902359,32,20027,-68
2020-04-27 09:21:06,12.60,8.32,15.20,99.90,903608,32,20075,-67
2020-04-27 09:21:59,9.98,8.57,15.10,99.90,903450,32,20468,-68
2020-04-27 09:22:45,12.40,9.35,15.00,99.90,903390,32,20062,-70
2020-04-27 09:23:28,12.70,8.15,14.90,99.90,903727,32,20086,-68
2020-04-27 09:24:35,9.32,8.18,14.80,99.90,903208,32,20482,-67
2020-04-27 09:25:17,8.75,7.57,14.80,99.90,891032,33,20017,-67
2020-04-27 09:26:06,9.98,8.25,14.70,99.90,890736,33,20024,-67
2020-04-27 09:27:01,10.23,8.55,14.60,99.90,891045,33,20039,-67
2020-04-27 09:27:49,11.65,7.65,14.60,99.90,888986,33,20040,-68
2020-04-27 09:28:39,9.02,6.75,14.50,99.90,900047,33,20028,-68
2020-04-27 09:29:36,8.82,6.72,14.50,99.90,900594,32,20028,-67
2020-04-27 09:30:06,12.02,6.40,14.40,99.90,900405,32,20032,-68
2020-04-27 09:31:09,8.50,7.60,14.40,99.90,900186,32,20378,-67
2020-04-27 09:31:51,8.98,7.62,14.40,99.90,893769,33,20036,-67
2020-04-27 09:32:36,9.50,8.52,14.30,99.90,894035,33,20051,-68
2020-04-27 09:33:25,8.98,7.35,14.30,99.90,900594,32,20409,-68
2020-04-27 09:34:15,6.45,5.50,14.30,99.90,899901,33,20099,-67
2020-04-27 09:35:01,7.47,6.53,14.30,99.90,900472,33,20012,-67
2020-04-27 09:35:43,8.35,7.30,14.20,99.90,900630,32,20043,-67
2020-04-27 09:36:25,7.90,7.07,14.20,99.90,900217,32,20032,-67
2020-04-27 09:37:05,8.60,7.70,14.20,99.90,900638,33,20024,-68
2020-04-27 09:37:59,8.63,7.75,14.10,99.90,900600,32,20062,-69
2020-04-27 09:38:49,8.18,7.37,14.20,99.90,900550,33,20023,-68
2020-04-27 09:39:39,7.20,6.25,14.10,99.90,900569,32,20358,-67
2020-04-27 09:40:19,9.45,6.65,14.10,99.90,899848,33,20086,-68
2020-04-27 09:40:58,8.55,6.18,14.00,99.90,900323,33,20353,-67
2020-04-27 09:41:38,8.23,6.10,14.10,99.90,900473,33,20077,-68
2020-04-27 09:42:20,14.00,14.00,14.00,99.90,900719,32,20036,-68
2020-04-27 09:43:03,6.90,5.57,14.10,99.90,901308,32,19992,-68
2020-04-27 09:43:34,7.68,5.37,14.10,99.90,900956,32,20106,-67
2020-04-27 09:44:13,5.20,4.70,14.10,99.90,901070,32,20031,-69
2020-04-27 09:45:03,6.05,4.62,14.20,99.90,900486,32,20089,-67
2020-04-27 09:45:52,8.52,5.00,14.20,99.90,901322,32,20066,-67
2020-04-27 09:46:42,4.85,3.83,14.30,99.90,900944,33,20027,-68
2020-04-27 09:47:31,5.62,3.62,14.30,99.90,900869,32,20492,-69
2020-04-27 09:48:06,7.55,3.72,14.30,99.90,901006,32,20728,-67
2020-04-27 09:48:39,4.62,3.55,14.30,99.90,900838,32,20036,-68
2020-04-27 09:49:13,4.12,3.50,14.30,99.90,900913,33,20024,-67
2020-04-27 09:49:52,4.87,3.60,14.30,99.90,901277,32,20093,-67
2020-04-27 09:50:26,4.18,3.53,14.40,99.90,901285,32,20031,-69
2020-04-27 09:51:09,4.70,3.58,14.40,99.90,901148,32,20039,-68
2020-04-27 09:51:40,5.80,3.90,14.40,99.90,901436,32,20053,-67
2020-04-27 09:52:34,4.15,3.60,14.50,99.90,900722,32,20078,-68
2020-04-27 09:53:12,3.92,3.50,14.50,99.90,901132,32,20040,-68
2020-04-27 09:53:45,5.95,4.25,14.60,99.90,901190,32,20463,-69
2020-04-27 09:54:16,5.05,4.43,14.60,99.90,901309,32,20418,-67
2020-04-27 09:54:58,9.27,4.75,14.70,99.90,904016,32,20039,-67
2020-04-27 09:55:32,7.20,4.57,14.70,99.90,904315,32,20027,-67
2020-04-27 09:56:22,5.12,4.47,14.80,99.90,904205,32,20515,-68
2020-04-27 09:57:03,6.65,4.65,14.80,99.90,903320,32,20114,-68
2020-04-27 09:57:53,10.45,5.07,14.80,99.90,903783,32,20067,-67
2020-04-27 09:58:26,6.43,4.90,14.90,99.90,904189,32,20031,-68
2020-04-27 09:59:17,7.68,4.57,14.90,99.90,903799,32,20039,-69
2020-04-27 10:00:07,6.57,5.07,14.90,99.90,900489,32,20024,-67
2020-04-27 10:00:50,6.12,5.25,15.00,99.90,900917,32,20114,-67
2020-04-27 10:01:30,5.80,5.00,15.10,99.90,902454,32,20040,-68
2020-04-27 10:02:01,6.03,5.37,15.10,99.90,903886,32,20027,-69
2020-04-27 10:02:50,5.65,5.15,15.10,99.90,903590,32,20035,-67
2020-04-27 10:03:43,6.53,5.68,15.20,99.90,903843,32,20035,-66
2020-04-27 10:04:20,7.12,5.43,15.20,99.90,894220,33,20025,-67
2020-04-27 10:04:51,6.30,5.30,15.20,99.90,894647,33,20123,-67
2020-04-27 10:05:41,6.18,5.60,15.30,99.90,903692,32,20078,-66
2020-04-27 10:06:31,7.65,6.03,15.30,99.90,904074,32,20023,-68
2020-04-27 10:07:19,7.40,6.18,15.40,99.90,903278,32,20036,-68
2020-04-27 10:07:56,6.37,5.78,15.40,99.90,903040,32,20319,-68
2020-04-27 10:08:36,6.50,5.72,15.50,99.90,904436,32,20054,-67
2020-04-27 10:09:35,6.65,5.95,15.50,99.90,902429,32,20015,-68
2020-04-27 10:10:25,6.85,6.18,15.60,99.90,901313,32,20039,-69
2020-04-27 10:11:14,7.70,6.18,15.60,99.90,901223,32,20466,-68
2020-04-27 10:12:03,6.85,5.78,15.70,99.90,901120,32,20221,-69
2020-04-27 10:12:49,6.62,6.03,15.70,99.90,900219,33,20078,-68
2020-04-27 10:13:38,6.30,5.75,15.80,99.90,903240,32,20448,-67
2020-04-27 10:14:17,6.65,6.00,15.90,99.90,903967,32,20042,-67
2020-04-27 10:15:05,10.02,6.03,15.90,99.90,903839,32,20036,-68
2020-04-27 10:15:48,6.87,6.25,16.00,99.90,904193,32,20174,-68
2020-04-27 10:16:26,9.68,6.03,16.00,99.90,904300,32,20114,-68
2020-04-27 10:16:59,7.97,6.80,16.00,99.90,904356,32,20023,-68
2020-04-27 10:17:30,6.25,5.62,16.10,99.90,904347,32,20031,-68
2020-04-27 10:18:20,7.60,6.10,16.10,99.90,903752,32,20031,-68
2020-04-27 10:19:04,9.68,5.85,16.10,99.90,900561,32,20027,-68
2020-04-27 10:19:41,6.20,5.60,16.10,99.90,900980,32,20102,-68
2020-04-27 10:20:39,6.68,6.07,16.10,99.90,900544,33,20024,-69
2020-04-27 10:21:30,7.28,6.15,16.20,99.90,904387,32,20072,-65
2020-04-27 10:22:03,7.50,6.78,16.20,99.90,904133,32,20455,-69
2020-04-27 10:22:40,6.20,5.60,16.20,99.90,904327,32,20189,-67
2020-04-27 10:23:17,8.63,7.10,16.30,99.90,904063,32,20451,-66
2020-04-27 10:23:53,8.80,7.43,16.30,99.90,904416,32,20015,-71
2020-04-27 10:24:43,12.77,9.82,16.40,99.90,903118,32,20031,-67
2020-04-27 10:25:25,8.15,6.65,16.40,99.90,903155,32,20339,-68
2020-04-27 10:26:11,5.55,4.57,16.40,99.90,901327,32,20063,-70
2020-04-27 10:26:47,7.18,6.35,16.50,99.90,900924,32,20163,-70
2020-04-27 10:27:37,9.30,6.40,16.40,99.90,900890,32,20047,-70
2020-04-27 10:28:07,7.40,5.65,16.50,99.90,901229,32,20696,-70
2020-04-27 10:28:38,7.78,5.62,16.50,99.90,902073,32,20060,-68
2020-04-27 10:29:27,8.68,5.10,16.50,99.90,902070,32,20023,-67
2020-04-27 10:30:16,6.40,5.80,16.60,99.90,901067,32,20110,-68
2020-04-27 10:31:16,7.50,5.97,16.70,99.90,900845,32,20040,-69
2020-04-27 10:31:56,6.90,5.55,16.70,99.90,899738,32,20024,-68
2020-04-27 10:32:29,6.70,6.00,16.70,99.90,899791,32,20053,-69
2020-04-27 10:33:18,6.30,5.70,16.70,99.90,900624,32,20024,-68
2020-04-27 10:33:58,6.15,5.55,16.80,99.90,900826,32,20346,-68
2020-04-27 10:34:46,6.10,5.50,16.80,99.90,899523,33,20108,-67
2020-04-27 10:35:35,7.45,5.50,16.90,99.90,901210,32,20750,-72
2020-04-27 10:36:29,6.53,5.60,16.90,99.90,900922,32,20036,-68
2020-04-27 10:37:31,6.03,5.35,16.90,99.90,900940,32,20067,-69
2020-04-27 10:38:13,8.57,5.62,16.90,99.90,900922,32,20063,-69
2020-04-27 10:39:01,7.28,5.50,17.00,99.90,901082,32,20032,-69
2020-04-27 10:39:41,6.53,5.68,17.00,99.90,901227,32,20023,-67
2020-04-27 10:40:12,5.22,4.72,17.00,99.90,903669,32,20137,-68
2020-04-27 10:41:08,6.65,4.93,17.00,99.90,903781,32,20058,-67
2020-04-27 10:41:49,7.22,5.62,17.00,99.90,902063,32,20078,-69
2020-04-27 10:42:49,6.10,5.60,17.00,99.90,901014,32,20031,-66
2020-04-27 10:43:29,7.28,5.85,17.10,99.90,894180,33,20048,-68
2020-04-27 10:44:18,7.22,5.87,17.10,99.90,901036,32,20077,-69
2020-04-27 10:45:05,5.95,5.35,17.10,99.90,900636,33,20024,-67
2020-04-27 10:45:45,5.95,5.35,17.10,99.90,901085,32,20109,-67
2020-04-27 10:46:34,6.97,5.05,17.20,99.90,900434,32,20522,-68
2020-04-27 10:47:14,6.90,5.55,17.10,99.90,900391,33,20035,-70
2020-04-27 10:48:03,6.97,5.22,17.10,99.90,900804,32,20024,-69
2020-04-27 10:48:53,7.07,5.72,17.10,99.90,901038,32,20405,-69
2020-04-27 10:49:42,10.60,6.53,17.10,99.90,900753,33,20032,-66
2020-04-27 10:50:19,17.52,7.12,17.10,99.90,901152,32,20039,-70
2020-04-27 10:50:56,11.90,6.28,17.10,99.90,901454,32,20162,-66
2020-04-27 10:51:55,10.52,5.68,17.10,99.90,904132,32,20081,-69
2020-04-27 10:52:38,7.82,6.18,17.10,99.90,904313,32,20077,-66
2020-04-27 10:53:18,8.15,6.10,17.10,99.90,903538,32,20031,-70
2020-04-27 10:54:07,8.60,6.05,17.00,99.90,903787,32,20383,-69
2020-04-27 10:54:55,7.32,5.20,17.00,99.90,902662,32,20468,-68
2020-04-27 10:55:37,7.95,5.30,17.00,99.90,903646,32,20031,-65
2020-04-27 10:56:19,6.22,5.62,16.80,99.90,904228,32,20802,-66
2020-04-27 10:56:53,6.43,4.90,16.70,99.90,904212,32,20090,-68
2020-04-27 10:57:39,5.05,4.32,16.70,99.90,904070,32,20019,-68
2020-04-27 10:58:28,6.00,4.60,16.60,99.90,904162,32,20023,-69
2020-04-27 10:59:05,6.18,4.53,16.60,99.90,904018,32,20458,-66
2020-04-27 10:59:38,4.97,4.50,16.50,99.90,904045,32,20039,-71
2020-04-27 11:00:33,5.87,4.60,16.50,99.90,904288,32,20661,-65
2020-04-27 11:01:21,7.62,4.72,16.50,99.60,904209,32,20514,-71
2020-04-27 11:02:09,7.22,4.70,16.40,99.90,903341,32,20024,-73
2020-04-27 11:02:59,9.13,5.20,16.40,99.90,900741,32,20452,-71
2020-04-27 11:03:44,4.82,4.35,16.30,99.90,901059,32,20023,-72
2020-04-27 11:04:15,7.45,5.07,16.20,99.90,902926,32,20027,-68
2020-04-27 11:04:48,9.25,5.28,16.30,99.90,903665,32,20020,-67
2020-04-27 11:05:31,6.05,5.45,16.30,99.90,904039,32,20408,-67
2020-04-27 11:06:02,7.05,5.57,16.30,99.90,903919,32,20027,-71
2020-04-27 11:06:39,8.70,5.28,16.30,99.90,902553,32,20070,-67
2020-04-27 11:07:15,6.47,5.32,16.30,99.90,903743,32,20065,-66
2020-04-27 11:07:46,8.40,5.15,16.30,99.90,903666,32,20065,-67
2020-04-27 11:08:33,6.18,4.97,16.30,99.90,904044,32,20062,-70
2020-04-27 11:09:39,6.12,5.30,16.30,99.90,904218,32,20046,-68
2020-04-27 11:10:10,9.82,6.00,16.30,99.90,902201,32,20049,-68
2020-04-27 11:11:01,6.20,5.00,16.30,99.90,903975,32,20396,-69
2020-04-27 11:11:50,10.15,4.95,16.40,99.90,900511,32,20054,-68
2020-04-27 11:12:40,12.00,5.57,16.40,99.90,903625,32,20027,-69
2020-04-27 11:13:16,7.85,5.43,16.40,99.90,900504,32,20027,-70
2020-04-27 11:14:05,5.78,4.90,16.50,99.90,901616,32,20035,-68
2020-04-27 11:14:45,5.87,4.28,16.60,99.60,900348,32,20077,-68
2020-04-27 11:15:34,5.03,4.32,16.70,99.30,901169,32,20040,-68
2020-04-27 11:16:08,9.60,4.87,16.70,98.30,900453,32,20058,-70
2020-04-27 11:16:59,6.53,4.97,16.80,98.20,902475,32,20035,-70
2020-04-27 11:17:44,7.05,5.30,16.80,98.40,900254,32,20044,-66
2020-04-27 11:18:22,13.55,5.82,16.90,98.70,897420,32,20350,-66
2020-04-27 11:18:55,11.40,4.47,17.00,98.60,903496,32,20138,-70
2020-04-27 11:19:32,8.93,5.32,17.10,98.30,901769,32,20028,-67
2020-04-27 11:20:16,6.78,5.35,17.10,99.00,900748,32,20130,-70
2020-04-27 11:21:16,6.70,5.20,17.20,99.00,901038,32,20055,-71
2020-04-27 11:22:05,5.45,4.85,17.30,98.70,899744,33,20050,-72
2020-04-27 11:22:44,8.65,5.37,17.30,99.10,900419,32,20338,-68
2020-04-27 11:23:30,5.87,5.30,17.40,99.00,900355,32,20098,-70
2020-04-27 11:24:19,6.68,4.97,17.40,99.10,900256,32,20124,-66
2020-04-27 11:25:08,11.38,5.53,17.40,99.90,900679,32,20031,-66
2020-04-27 11:25:45,5.57,4.50,17.50,99.90,900322,33,20023,-71
2020-04-27 11:26:31,5.93,3.78,17.60,99.90,900904,32,20035,-69
2020-04-27 11:27:12,3.78,2.97,17.60,99.40,901203,32,20039,-67
2020-04-27 11:28:01,3.05,2.75,17.80,98.80,900841,32,20031,-65
2020-04-27 11:28:50,3.35,2.58,17.90,98.90,900429,32,20039,-66
2020-04-27 11:29:35,2.95,2.65,18.00,97.80,900708,32,20425,-66
2020-04-27 11:30:20,2.55,2.35,18.20,96.90,900777,32,20040,-66
2020-04-27 11:31:16,4.82,2.80,18.30,96.80,899725,32,20040,-67
2020-04-27 11:32:07,2.65,2.45,18.40,96.90,900526,32,20024,-65
2020-04-27 11:32:51,3.20,2.03,18.50,96.70,898737,32,20454,-67
2020-04-27 11:33:44,2.47,2.00,18.70,94.10,900339,32,20039,-66
2020-04-27 11:34:14,3.72,1.90,18.80,93.50,900593,32,20045,-65
2020-04-27 11:34:47,2.40,2.20,18.90,93.50,900561,32,20036,-67
2020-04-27 11:35:21,2.50,2.30,18.90,94.00,902110,32,20016,-65
2020-04-27 11:36:11,2.78,2.12,18.90,93.90,902635,32,20058,-66
2020-04-27 11:36:56,3.72,2.62,19.00,94.00,903969,32,20473,-67
2020-04-27 11:37:41,2.72,2.00,19.10,94.10,903914,32,20773,-66
2020-04-27 11:38:18,2.87,1.90,19.20,92.50,904066,32,20084,-67
2020-04-27 11:38:55,3.35,2.08,19.30,91.90,903986,32,20548,-65
2020-04-27 11:39:38,2.95,1.95,19.40,91.90,904142,32,20785,-67
2020-04-27 11:40:17,2.40,2.20,19.40,92.70,904000,32,20482,-67
2020-04-27 11:40:48,2.22,2.03,19.60,93.20,904107,32,20433,-66
2020-04-27 11:41:28,4.57,2.20,19.70,92.50,903588,32,20032,-67
2020-04-27 11:42:37,2.50,2.30,19.70,91.80,903857,32,20027,-67
2020-04-27 11:43:37,2.35,2.15,19.80,92.10,900170,32,20019,-68
2020-04-27 11:44:19,2.72,2.37,19.80,91.50,894333,33,20024,-69
2020-04-27 11:45:09,2.72,2.53,19.90,91.80,894230,33,20028,-65
2020-04-27 11:45:58,2.20,2.00,19.90,92.10,891166,33,20033,-65
2020-04-27 11:46:47,4.18,2.17,20.00,92.30,897195,33,20336,-66
2020-04-27 11:47:23,3.15,2.53,20.00,92.10,897870,32,20020,-68
2020-04-27 11:47:54,3.83,2.35,20.00,92.20,900409,32,20027,-67
2020-04-27 11:48:24,4.15,2.45,19.90,91.50,900307,32,20438,-67
2020-04-27 11:49:08,6.97,2.70,19.90,90.30,901094,32,20071,-66
2020-04-27 11:49:50,4.68,2.25,19.80,90.10,903863,32,20057,-65
2020-04-27 11:50:27,3.28,2.37,19.70,90.10,903838,32,20081,-66
2020-04-27 11:51:13,2.53,2.22,19.70,90.40,904045,32,20050,-66
2020-04-27 11:51:44,2.70,2.42,19.70,90.90,902911,32,20459,-67
2020-04-27 11:52:14,2.55,2.30,19.60,90.70,903911,32,20066,-66
2020-04-27 11:53:03,3.15,2.33,19.60,91.30,903964,32,20031,-66
2020-04-27 11:53:36,3.47,3.17,19.50,91.50,903596,32,20031,-66
2020-04-27 11:54:26,3.70,3.37,19.50,91.20,903857,32,20444,-67
2020-04-27 11:55:15,4.80,2.80,19.40,91.30,902842,32,20786,-67
2020-04-27 11:55:59,3.12,2.03,19.30,90.80,903164,32,20404,-67
2020-04-27 11:56:36,5.75,3.12,19.20,90.00,903290,32,20032,-67
2020-04-27 11:57:10,4.00,2.67,19.20,91.10,904194,32,20058,-66
2020-04-27 11:57:49,3.67,2.95,19.00,90.60,904017,32,20041,-68
2020-04-27 11:58:48,2.72,2.17,19.00,91.20,903946,32,20043,-65
2020-04-27 11:59:37,2.35,2.00,18.90,90.50,903746,32,20058,-66
2020-04-27 12:00:27,2.28,1.80,18.70,88.80,903511,32,20094,-66
2020-04-27 12:00:58,4.72,2.30,18.60,90.50,903926,32,20032,-64
2020-04-27 12:01:47,2.40,2.00,18.50,90.30,903913,32,20051,-67
2020-04-27 12:02:36,3.92,2.37,18.40,90.50,903426,32,20032,-67
2020-04-27 12:03:36,3.20,2.58,18.30,91.20,903722,32,20031,-67
2020-04-27 12:04:26,2.37,2.17,18.20,91.90,896775,33,20028,-67
2020-04-27 12:05:15,3.75,2.90,18.10,93.30,897487,33,20024,-66
2020-04-27 12:05:56,4.05,3.00,18.10,93.90,897208,32,20027,-68
2020-04-27 12:06:27,4.12,3.22,18.10,95.80,903901,32,20357,-67
2020-04-27 12:07:06,4.53,3.75,18.10,94.90,900756,32,20028,-67
2020-04-27 12:07:36,5.25,4.57,18.00,95.60,900698,32,20527,-66
2020-04-27 12:08:16,4.57,4.18,18.00,95.10,900482,32,20024,-68
2020-04-27 12:09:15,5.85,5.07,17.90,94.60,899275,32,20046,-66
2020-04-27 12:10:05,7.65,4.78,17.70,94.30,891118,33,20025,-65
2020-04-27 12:10:48,6.50,4.87,17.70,95.40,890465,33,20136,-68
2020-04-27 12:11:37,4.53,4.12,17.70,96.60,891139,33,20021,-66
2020-04-27 12:12:31,6.78,3.72,17.60,95.90,900673,32,20024,-66
2020-04-27 12:13:10,4.30,3.58,17.60,95.00,900805,32,20111,-66
2020-04-27 12:13:56,3.67,3.37,17.60,95.60,900935,32,20676,-67
2020-04-27 12:14:45,5.55,3.15,17.60,97.00,899739,32,20027,-65
2020-04-27 12:15:35,4.25,3.42,17.60,97.20,900861,32,20069,-66
2020-04-27 12:16:18,6.20,3.35,17.60,96.90,900801,32,20335,-66
2020-04-27 12:17:08,3.60,3.25,17.70,96.60,900833,32,20020,-66
2020-04-27 12:17:50,6.00,3.00,17.70,96.30,900554,33,20046,-65
2020-04-27 12:18:32,29.63,6.15,17.90,96.20,900313,32,20028,-70
2020-04-27 12:19:02,3.03,2.70,18.00,96.40,900485,32,20024,-67
2020-04-27 12:19:33,3.10,2.80,18.10,94.40,900556,33,20027,-67
2020-04-27 12:20:06,5.28,2.80,18.20,93.80,900216,32,20040,-67
2020-04-27 12:20:40,2.85,2.60,18.30,93.70,900091,32,20024,-67
2020-04-27 12:21:29,5.15,2.95,18.30,93.40,900955,32,20055,-66
2020-04-27 12:22:20,3.55,2.97,18.40,93.60,900695,32,20456,-71
2020-04-27 12:23:09,3.25,2.95,18.40,92.90,896952,33,20025,-66
2020-04-27 12:23:58,2.90,2.70,18.50,92.30,897637,33,20027,-67
2020-04-27 12:24:31,3.72,3.30,18.50,92.30,899912,32,20330,-69
2020-04-27 12:25:14,3.65,3.08,18.50,92.30,900782,32,20385,-69
2020-04-27 12:26:04,3.50,3.20,18.40,92.30,900589,32,20173,-68
2020-04-27 12:26:53,3.42,3.08,18.50,93.10,900872,32,20031,-69
2020-04-27 12:27:24,4.45,3.10,18.40,93.00,900907,32,20086,-68
2020-04-27 12:28:00,3.67,3.05,18.40,93.10,900919,32,20183,-67
2020-04-27 12:28:37,3.47,3.17,18.40,93.30,900875,32,20035,-68
2020-04-27 12:29:26,3.37,3.03,18.40,93.30,900385,33,20483,-68
2020-04-27 12:30:20,4.15,3.40,18.40,93.50,900750,32,20058,-69
2020-04-27 12:31:28,6.00,3.50,18.40,94.10,900071,32,20021,-69
2020-04-27 12:32:18,4.00,3.42,18.40,94.10,901056,32,20043,-69
2020-04-27 12:32:57,4.18,3.78,18.30,94.20,900628,32,20054,-69
2020-04-27 12:33:37,3.35,3.05,18.30,94.00,900743,32,20512,-68
2020-04-27 12:34:26,4.45,3.25,18.30,94.00,900781,32,20032,-70
2020-04-27 12:35:03,4.93,3.25,18.30,93.80,900192,32,20017,-68
2020-04-27 12:35:34,4.18,3.10,18.30,94.20,897237,33,20062,-68
2020-04-27 12:36:04,4.50,3.15,18.30,93.90,893973,33,20067,-68
2020-04-27 12:36:35,3.70,3.30,18.30,94.00,894683,33,20058,-68
2020-04-27 12:37:06,5.62,3.45,18.30,94.20,897508,32,20769,-68
2020-04-27 12:37:36,3.47,3.08,18.30,94.30,900194,32,20115,-68
2020-04-27 12:38:07,4.28,2.83,18.20,94.60,900568,32,20078,-68
2020-04-27 12:38:38,3.72,3.20,18.20,94.80,900627,32,20487,-68
2020-04-27 12:39:20,5.93,3.60,18.20,94.60,900751,32,20519,-68
2020-04-27 12:39:50,5.57,2.97,18.20,95.40,900701,32,20156,-69
2020-04-27 12:40:21,3.42,3.12,18.20,93.70,900445,32,20441,-69
2020-04-27 12:40:52,4.00,3.12,18.20,93.10,900342,32,20087,-68
2020-04-27 12:41:24,6.22,3.30,18.20,93.40,897023,33,20075,-68
2020-04-27 12:41:56,3.17,2.87,18.20,94.00,896820,33,20059,-68
2020-04-27 12:42:27,4.65,3.40,18.20,93.20,897443,33,20056,-70
2020-04-27 12:42:57,4.10,3.45,18.20,93.20,897311,32,20028,-69
2020-04-27 12:43:29,4.68,3.17,18.20,92.80,897106,33,20028,-69
2020-04-27 12:43:59,3.65,3.10,18.20,92.70,896883,33,20069,-69
2020-04-27 12:44:30,4.85,3.30,18.20,92.80,893364,33,20064,-69
2020-04-27 12:45:00,3.10,2.80,18.10,93.00,897474,32,20090,-69
2020-04-27 12:45:31,4.22,2.87,18.10,93.10,900374,32,20422,-68
2020-04-27 12:46:02,3.65,3.33,18.10,93.30,900354,32,20032,-68
2020-04-27 12:46:32,3.45,3.15,18.10,93.50,900751,32,20081,-69
2020-04-27 12:47:03,4.00,2.85,18.10,94.10,900545,32,20451,-68
2020-04-27 12:47:37,5.07,3.62,18.10,93.90,901498,32,20067,-69
2020-04-27 12:48:07,3.58,3.28,18.10,94.00,900187,32,20036,-69
2020-04-27 12:48:38,3.55,3.22,18.10,94.30,900428,32,20110,-69
2020-04-27 12:49:09,5.82,3.62,18.20,94.50,900220,33,20058,-70
2020-04-27 12:49:40,5.47,3.40,18.20,94.60,900469,32,20063,-68
2020-04-27 12:50:11,3.45,3.08,18.20,94.50,900584,32,20058,-68
2020-04-27 12:50:42,3.28,3.00,18.20,94.40,900632,32,20028,-68
2020-04-27 12:51:12,4.45,2.70,18.20,94.20,900638,32,20098,-68
2020-04-27 12:51:43,2.85,2.62,18.30,94.50,900262,32,20387,-69
2020-04-27 12:52:17,2.92,2.60,18.40,92.70,900506,32,20050,-67
2020-04-27 12:52:50,4.03,2.90,18.40,92.60,900638,32,20468,-69
2020-04-27 12:53:22,3.35,2.62,18.40,92.40,900467,32,20044,-68
2020-04-27 12:53:52,3.70,3.15,18.40,92.20,900600,32,20393,-69
2020-04-27 12:54:23,3.42,2.75,18.40,92.10,899273,32,20437,-68
2020-04-27 12:54:54,3.20,2.83,18.40,92.00,900759,32,20024,-67
2020-04-27 12:55:26,4.07,3.47,18.50,92.90,900501,32,20154,-68
2020-04-27 12:55:57,4.30,3.00,18.50,93.40,900329,32,20027,-67
2020-04-27 12:56:27,3.05,2.75,18.50,93.30,900199,32,20036,-67
2020-04-27 12:56:58,3.78,2.40,18.60,92.80,899949,32,20511,-68
2020-04-27 12:57:28,3.35,2.55,18.70,92.30,900598,32,20085,-67
2020-04-27 12:57:59,3.92,2.42,18.70,92.40,900455,32,20095,-68
2020-04-27 12:58:30,3.37,2.45,18.80,92.10,900175,32,20086,-66
2020-04-27 12:59:00,4.80,3.03,18.80,92.20,900725,32,20081,-68
2020-04-27 12:59:31,3.47,3.17,18.90,92.40,900676,32,20028,-68
2020-04-27 13:00:02,4.35,2.58,18.90,92.50,900366,33,20032,-66
2020-04-27 13:00:32,3.20,2.45,18.90,92.50,901370,32,20085,-68
2020-04-27 13:01:06,5.90,3.00,18.90,92.30,899653,32,20051,-68
2020-04-27 13:01:37,2.55,2.35,19.00,92.00,903325,32,20420,-67
2020-04-27 13:02:08,3.95,2.58,19.00,92.50,903233,32,20444,-66
2020-04-27 13:02:39,4.37,3.00,19.10,92.60,901072,32,20035,-65
2020-04-27 13:03:09,3.92,2.80,19.10,92.00,900360,32,20058,-69
2020-04-27 13:03:40,5.85,2.10,19.20,91.70,900489,32,20058,-68
2020-04-27 13:04:10,4.75,2.55,19.20,91.40,900303,32,20434,-68
2020-04-27 13:04:41,3.03,2.20,19.20,90.90,899677,32,20043,-67
2020-04-27 13:05:12,4.65,2.67,19.30,91.00,900271,32,20161,-69
2020-04-27 13:05:43,4.93,2.53,19.30,90.80,893746,33,20062,-66
2020-04-27 13:06:13,4.70,2.75,19.40,90.80,894038,33,20040,-67
2020-04-27 13:06:46,5.28,2.10,19.40,90.80,898834,32,20461,-66
2020-04-27 13:07:17,3.28,2.33,19.40,91.00,900227,32,20040,-67
2020-04-27 13:07:48,3.12,2.28,19.50,91.60,903176,32,20043,-67
2020-04-27 13:08:19,3.20,2.30,19.50,91.10,903488,32,20092,-67
2020-04-27 13:08:50,10.13,2.70,19.50,90.70,902977,32,20743,-66
2020-04-27 13:09:21,2.10,1.90,19.50,90.40,902933,32,20035,-67
2020-04-27 13:09:51,2.10,1.92,19.50,86.50,903248,32,20069,-68
2020-04-27 13:10:22,2.83,2.20,19.50,86.70,902655,32,20057,-67
2020-04-27 13:10:53,2.90,2.20,19.50,86.20,903320,32,20027,-71
2020-04-27 13:11:24,3.05,1.92,19.50,87.50,903438,32,20391,-68
2020-04-27 13:11:55,2.17,1.80,19.50,88.10,903025,32,20420,-68
2020-04-27 13:12:26,2.35,2.12,19.40,87.80,903158,32,20089,-68
2020-04-27 13:13:01,4.95,2.05,19.40,88.00,902678,32,20530,-66
2020-04-27 13:13:31,2.78,1.92,19.40,89.00,903130,32,20097,-67
2020-04-27 13:14:03,4.50,2.53,19.40,89.70,903263,32,20115,-67
2020-04-27 13:14:34,4.50,2.10,19.50,90.10,902629,32,20471,-67
2020-04-27 13:15:05,7.25,2.60,19.40,89.00,903100,32,20057,-68
2020-04-27 13:15:35,4.28,2.60,19.40,89.80,903175,32,20077,-68
2020-04-27 13:16:06,5.35,3.08,19.40,90.00,903236,32,20070,-67
2020-04-27 13:16:37,9.23,3.95,19.40,90.30,903604,32,20065,-67
2020-04-27 13:17:08,11.63,3.40,19.30,90.20,903007,32,20054,-65
2020-04-27 13:17:39,5.12,2.87,19.30,90.20,903649,32,20488,-69
2020-04-27 13:18:09,5.50,2.85,19.40,90.20,903572,32,20023,-66
2020-04-27 13:18:40,4.25,2.47,19.40,90.20,903117,32,20061,-67
2020-04-27 13:19:10,5.93,2.60,19.40,90.20,903565,32,20086,-68
2020-04-27 13:19:41,4.97,2.67,19.30,90.00,903828,32,20024,-68
2020-04-27 13:20:12,4.97,2.75,19.30,89.90,903678,32,20032,-66
2020-04-27 13:20:42,3.10,2.35,19.30,88.50,903372,32,20498,-66
2020-04-27 13:21:13,3.87,2.25,19.30,89.60,903624,32,20035,-68
2020-04-27 13:21:43,3.40,2.60,19.30,90.20,903296,32,20504,-66
2020-04-27 13:22:14,3.25,2.53,19.20,90.20,903619,32,20073,-67
2020-04-27 13:22:44,5.28,2.15,19.30,90.10,903537,32,20050,-68
2020-04-27 13:23:15,2.92,2.40,19.20,90.00,903279,32,20058,-67
2020-04-27 13:23:46,4.60,2.42,19.20,89.50,903696,32,20054,-66
2020-04-27 13:24:16,5.12,1.98,19.20,89.50,903070,32,20103,-68
2020-04-27 13:24:47,4.05,2.30,19.20,89.30,903119,32,20089,-67
2020-04-27 13:25:18,2.28,1.90,19.20,89.00,903242,32,20435,-66
2020-04-27 13:25:48,3.37,2.28,19.20,88.50,901513,32,20039,-68
2020-04-27 13:26:19,2.45,2.25,19.20,89.00,900493,32,20028,-67
2020-04-27 13:26:50,2.78,2.20,19.20,88.80,900149,33,20454,-66
2020-04-27 13:27:21,3.53,2.08,19.20,89.10,899680,33,20039,-68
2020-04-27 13:27:51,2.72,2.10,19.20,89.10,899796,32,20048,-66
2020-04-27 13:28:22,3.12,2.42,19.20,87.60,899310,33,20043,-66
2020-04-27 13:28:52,2.95,2.45,19.20,86.70,899999,32,20050,-68
2020-04-27 13:29:23,3.80,2.28,19.20,87.00,899856,32,20057,-67
2020-04-27 13:29:54,2.50,2.30,19.20,87.70,900624,32,20042,-66
2020-04-27 13:30:24,4.47,2.33,19.20,88.00,900366,32,20122,-66
2020-04-27 13:30:55,4.03,2.50,19.20,87.40,900279,32,20020,-68
2020-04-27 13:31:25,2.58,2.37,19.20,87.30,900415,32,20111,-66
2020-04-27 13:31:56,2.50,2.17,19.20,86.40,900535,32,20588,-66
2020-04-27 13:32:27,2.45,2.25,19.20,87.20,900660,32,20483,-67
2020-04-27 13:32:57,3.87,2.40,19.20,87.70,900482,32,20405,-68
2020-04-27 13:33:28,2.30,2.10,19.20,88.50,900671,32,20065,-68
2020-04-27 13:33:58,3.20,2.65,19.20,88.10,899989,33,20032,-69
2020-04-27 13:34:29,3.80,2.85,19.20,88.50,899193,33,20039,-66
2020-04-27 13:34:59,4.95,2.40,19.20,86.20,896862,33,20107,-68
2020-04-27 13:35:30,2.65,2.45,19.20,85.90,897098,33,20057,-68
2020-04-27 13:36:01,6.00,2.55,19.20,85.70,900269,33,20616,-67
2020-04-27 13:36:31,2.78,2.30,19.20,86.00,900091,33,20044,-66
2020-04-27 13:37:02,4.15,2.30,19.20,86.50,900622,32,20046,-68
2020-04-27 13:37:39,3.67,2.30,19.20,87.00,900602,32,20355,-68
2020-04-27 13:38:10,2.95,2.53,19.20,87.50,900198,33,20353,-67
2020-04-27 13:38:40,3.45,2.40,19.20,87.90,900242,33,20035,-68
2020-04-27 13:39:30,2.75,2.55,19.20,87.50,900064,33,20043,-67
2020-04-27 13:40:00,3.60,2.40,19.20,86.10,900222,33,20031,-67
2020-04-27 13:40:31,2.50,2.30,19.20,86.60,900179,33,20067,-66
2020-04-27 13:41:02,3.08,2.50,19.20,86.50,900637,32,20063,-68
2020-04-27 13:41:33,3.85,3.10,19.10,86.70,900726,32,20464,-69
2020-04-27 13:42:03,10.10,4.03,19.10,86.90,899692,33,20078,-67
2020-04-27 13:42:34,7.25,3.10,19.10,86.80,900471,32,20027,-68
2020-04-27 13:43:05,7.22,2.97,19.10,86.70,900465,32,20335,-67
2020-04-27 13:43:36,4.68,2.80,19.10,87.10,900583,32,20060,-67
2020-04-27 13:44:06,5.25,2.90,19.10,87.70,900023,32,20089,-68
2020-04-27 13:44:37,7.55,2.87,19.20,87.80,899880,32,20473,-67
2020-04-27 13:45:10,4.62,2.83,19.10,87.70,900507,32,20095,-66
2020-04-27 13:45:41,4.47,2.90,19.20,87.70,900388,32,20032,-67
2020-04-27 13:46:12,5.70,2.65,19.20,88.20,900464,32,20467,-67
2020-04-27 13:46:43,3.75,2.92,19.10,88.60,900053,32,20020,-68
2020-04-27 13:47:13,3.80,2.35,19.10,89.00,900517,32,20353,-67
2020-04-27 13:47:44,2.60,2.30,19.10,88.00,900526,32,20036,-67
2020-04-27 13:48:15,3.30,2.55,19.20,88.00,900056,32,20702,-68
2020-04-27 13:48:45,4.00,2.78,19.10,88.20,900106,32,20153,-67
2020-04-27 13:49:16,8.95,3.00,19.10,89.20,900559,32,20028,-67
2020-04-27 13:49:47,5.15,3.00,19.10,89.50,900085,33,20377,-69
2020-04-27 13:50:18,4.75,2.90,19.20,90.00,899695,33,20393,-68
2020-04-27 13:50:48,5.00,3.00,19.10,90.00,900207,33,20062,-67
2020-04-27 13:51:19,3.53,2.80,19.20,90.00,897154,33,20037,-68
2020-04-27 13:51:49,8.30,3.45,19.10,89.90,896731,33,20066,-67
2020-04-27 13:52:20,7.05,2.75,19.10,89.80,896843,33,20049,-66
2020-04-27 13:52:51,5.25,3.20,19.20,89.90,896951,33,20131,-68
2020-04-27 13:53:21,7.72,3.50,19.10,90.00,900279,32,20040,-67
2020-04-27 13:53:52,5.40,3.10,19.20,90.40,900231,32,20031,-68
2020-04-27 13:54:22,2.85,2.60,19.20,90.40,895799,33,20074,-67
2020-04-27 13:54:53,6.45,3.00,19.20,88.50,897025,33,20071,-69
2020-04-27 13:55:23,6.62,3.15,19.10,87.20,896869,33,20063,-68
2020-04-27 13:55:54,5.82,3.03,19.10,86.60,900177,33,20040,-68
2020-04-27 13:56:25,5.65,3.28,19.10,86.60,900388,33,20455,-68
2020-04-27 13:56:55,5.68,3.28,19.00,86.50,900047,32,20131,-67
2020-04-27 13:57:26,3.67,2.92,19.00,86.50,900499,33,20032,-67
2020-04-27 13:57:56,2.62,2.42,19.00,86.50,900119,33,20365,-67
2020-04-27 13:58:27,3.22,2.92,19.00,86.20,896999,33,20043,-67
2020-04-27 13:58:58,3.08,2.78,19.00,85.80,896763,33,20041,-67
2020-04-27 13:59:29,4.15,3.00,19.00,85.50,896837,33,20120,-67
2020-04-27 13:59:59,4.72,2.70,19.10,87.20,899791,33,20107,-67
2020-04-27 14:00:48,5.15,3.20,19.10,87.40,900130,32,20027,-67
2020-04-27 14:01:38,3.08,2.58,19.10,87.20,899927,33,20035,-68
2020-04-27 14:02:21,2.90,2.60,19.10,86.80,900081,33,20111,-66
2020-04-27 14:02:53,6.78,2.90,19.20,87.30,900024,33,20133,-67
2020-04-27 14:03:24,3.87,2.70,19.20,87.30,897233,33,20028,-67
2020-04-27 14:03:54,3.15,2.85,19.20,87.40,900299,33,20040,-66
2020-04-27 14:04:26,5.97,3.22,19.30,87.50,899805,32,20081,-68
2020-04-27 14:04:57,10.35,3.80,19.30,87.60,902191,32,20459,-68
2020-04-27 14:05:27,5.25,3.00,19.30,87.60,900390,32,20153,-68
2020-04-27 14:05:58,4.45,3.30,19.40,87.70,900548,32,20444,-67
2020-04-27 14:06:29,4.12,3.15,19.50,86.00,900255,32,20111,-66
2020-04-27 14:06:59,4.40,2.92,19.60,85.60,900503,32,20032,-67
2020-04-27 14:07:30,4.50,3.10,19.60,85.90,900114,33,20035,-67
2020-04-27 14:08:01,5.40,2.72,19.60,85.90,900197,33,20032,-67
2020-04-27 14:08:32,5.37,3.08,19.60,85.30,900288,33,20355,-67
2020-04-27 14:09:22,4.30,2.85,19.70,85.70,900046,33,20027,-67
2020-04-27 14:09:53,19.70,19.70,19.70,85.60,900861,32,20114,-68
2020-04-27 14:10:25,5.37,3.28,19.70,85.40,900447,32,19947,-66
2020-04-27 14:10:56,3.42,3.10,19.70,83.90,900351,32,20060,-67
2020-04-27 14:11:26,3.47,2.97,19.80,84.10,900397,32,20028,-68
2020-04-27 14:11:59,5.85,3.28,19.70,84.30,900687,32,20036,-67
2020-04-27 14:12:29,11.75,3.60,19.70,84.70,900252,32,20343,-70
2020-04-27 14:13:00,12.07,4.12,19.70,85.20,900350,32,20054,-67
2020-04-27 14:13:33,9.93,4.03,19.80,85.30,900289,32,20327,-68
2020-04-27 14:14:04,8.32,3.30,19.80,85.30,900488,32,20106,-66
2020-04-27 14:14:35,9.20,3.42,19.80,85.20,896141,33,20429,-68
2020-04-27 14:15:06,8.55,3.72,19.80,85.70,897562,33,20044,-68
2020-04-27 14:15:36,6.18,3.28,19.80,85.50,899594,33,20059,-67
2020-04-27 14:16:07,3.72,3.20,19.90,85.10,897465,33,20491,-67
2020-04-27 14:16:38,5.60,3.10,19.80,84.70,900496,33,20158,-67
2020-04-27 14:17:09,3.25,2.95,19.90,84.20,900437,33,20055,-67
2020-04-27 14:17:40,7.60,3.05,19.90,83.70,899902,32,20025,-67
2020-04-27 14:18:11,4.97,3.20,19.80,83.40,900215,33,20016,-68
2020-04-27 14:18:41,7.72,3.03,19.90,83.60,900503,33,20081,-66
2020-04-27 14:19:12,9.15,3.15,19.80,83.50,900158,33,20036,-67
2020-04-27 14:19:42,5.75,3.62,19.80,83.40,900444,33,20089,-67
2020-04-27 14:20:13,5.22,3.17,19.90,83.60,900566,33,20315,-67
2020-04-27 14:20:44,9.27,3.85,19.80,83.10,900069,33,20366,-66
2020-04-27 14:21:15,5.22,3.45,19.80,83.50,900197,33,20023,-68
2020-04-27 14:21:45,9.23,3.40,19.80,84.10,900099,33,20058,-66
2020-04-27 14:22:16,5.40,3.75,19.80,84.90,897076,33,20484,-67
2020-04-27 14:22:46,5.93,3.08,19.80,84.50,900182,33,20418,-67
2020-04-27 14:23:17,5.87,3.20,19.70,83.80,900132,32,20547,-66
2020-04-27 14:23:48,3.62,3.00,19.70,82.60,900050,33,20064,-66
2020-04-27 14:24:18,3.95,3.10,19.70,82.70,899847,32,20069,-68
2020-04-27 14:24:49,8.48,4.07,19.70,83.40,900091,32,20023,-66
2020-04-27 14:25:19,7.55,3.67,19.60,84.10,900444,33,20351,-68
2020-04-27 14:25:50,3.53,3.15,19.70,84.10,899992,33,20417,-67
2020-04-27 14:26:20,8.30,3.10,19.60,83.90,900189,33,20094,-66
2020-04-27 14:26:51,5.72,3.10,19.60,83.80,900800,33,20065,-66
2020-04-27 14:27:22,10.05,3.58,19.60,83.90,900844,32,20059,-68
2020-04-27 14:27:52,12.55,3.47,19.50,84.20,900625,32,20453,-68
2020-04-27 14:28:23,8.45,3.80,19.50,83.70,900841,32,20058,-67
2020-04-27 14:28:54,7.90,3.80,19.50,83.40,901471,32,20035,-67
2020-04-27 14:29:24,5.80,3.62,19.40,83.20,900968,32,20361,-68
2020-04-27 14:29:55,4.72,3.35,19.40,83.10,900992,32,20081,-67
2020-04-27 14:30:25,4.15,3.08,19.40,83.60,897881,33,20121,-67
2020-04-27 14:30:56,7.75,3.17,19.40,84.30,899209,32,20476,-68
2020-04-27 14:31:27,4.10,3.12,19.40,84.80,903718,32,20062,-66
2020-04-27 14:31:57,4.90,3.17,19.40,84.50,903835,32,20168,-67
2020-04-27 14:32:28,5.05,3.42,19.40,84.50,904271,32,20097,-67
2020-04-27 14:32:58,6.00,3.12,19.30,84.80,903812,32,20027,-69
2020-04-27 14:33:29,6.82,3.47,19.30,84.50,903962,32,20078,-67
2020-04-27 14:34:00,4.40,3.00,19.30,84.90,901628,32,20524,-69
2020-04-27 14:34:30,6.15,3.40,19.20,85.20,900189,32,20323,-68
2020-04-27 14:35:01,5.20,3.08,19.30,84.90,899790,33,20503,-67
2020-04-27 14:35:32,6.40,3.28,19.30,84.30,900876,32,20448,-66
2020-04-27 14:36:03,5.65,2.92,19.20,84.40,900673,32,20043,-67
2020-04-27 14:36:33,5.75,3.40,19.20,84.70,900360,32,20733,-66
2020-04-27 14:37:04,4.85,3.17,19.20,84.60,901006,32,20436,-69
2020-04-27 14:37:35,8.55,3.65,19.20,84.70,901044,32,20027,-67
2020-04-27 14:38:05,3.85,3.10,19.10,84.90,900962,32,20016,-67
2020-04-27 14:38:36,5.03,3.30,19.20,85.40,900656,32,20040,-68
2020-04-27 14:39:19,3.53,3.15,19.20,85.10,900748,32,20073,-67
2020-04-27 14:39:50,3.20,2.90,19.20,85.00,900654,32,20395,-66
2020-04-27 14:40:20,3.30,3.00,19.20,84.00,900719,32,20040,-67
2020-04-27 14:40:51,6.05,3.28,19.10,82.70,900782,32,20019,-67
2020-04-27 14:41:22,3.20,2.95,19.20,83.00,901129,32,20050,-67
2020-04-27 14:41:54,4.55,3.22,19.10,83.50,900732,32,20447,-67
2020-04-27 14:42:24,5.03,3.20,19.10,83.80,900896,32,20031,-67
2020-04-27 14:42:55,4.97,3.10,19.10,83.90,901141,32,20373,-67
2020-04-27 14:43:26,3.47,2.95,19.10,83.60,901032,32,20039,-66
2020-04-27 14:43:56,4.37,3.10,19.00,83.80,900932,32,20020,-69
2020-04-27 14:44:28,5.53,3.12,19.00,83.90,900118,32,20059,-68
2020-04-27 14:44:59,5.28,3.30,19.00,84.30,901096,32,20417,-67
2020-04-27 14:45:29,7.18,3.78,19.00,85.20,900796,32,20016,-67
2020-04-27 14:46:00,7.47,3.17,19.00,86.00,901127,32,20055,-66
2020-04-27 14:46:31,3.30,3.00,19.00,85.90,901104,32,20032,-67
2020-04-27 14:47:13,4.12,3.10,19.00,85.60,901085,32,20051,-67
2020-04-27 14:47:53,4.70,3.00,19.00,85.80,900884,33,20058,-66
2020-04-27 14:48:28,5.50,3.03,19.00,86.10,901024,32,20111,-66
2020-04-27 14:48:58,2.87,2.58,19.00,85.20,900957,32,20779,-68
2020-04-27 14:49:29,4.28,2.92,19.00,85.20,900806,33,20028,-67
2020-04-27 14:50:01,3.05,2.62,18.90,84.40,900401,33,20102,-66
2020-04-27 14:50:31,3.78,2.95,18.90,84.70,900213,33,20035,-66
2020-04-27 14:51:31,2.70,2.50,18.90,83.70,900981,32,20027,-66
2020-04-27 14:52:02,14.68,3.05,18.80,84.00,894579,33,20480,-65
2020-04-27 14:52:33,2.97,2.67,18.70,84.80,901034,32,20082,-70
2020-04-27 14:53:04,2.95,2.65,18.70,85.90,901018,32,20081,-65
2020-04-27 14:53:35,2.75,2.50,18.60,86.30,901157,32,20095,-65
2020-04-27 14:54:05,6.75,2.90,18.60,86.60,900780,32,20023,-67
2020-04-27 14:54:36,3.87,2.70,18.60,87.80,900108,32,20429,-65
2020-04-27 14:55:07,3.08,2.78,18.50,88.30,900776,32,20023,-72
2020-04-27 14:55:37,5.78,2.97,18.50,89.50,901206,32,20015,-65
2020-04-27 14:56:09,3.10,2.80,18.50,89.50,900751,33,20397,-66
2020-04-27 14:56:39,4.22,2.67,18.50,89.30,900868,32,20435,-67
2020-04-27 14:57:10,3.33,2.60,18.50,89.50,900653,32,20057,-66
2020-04-27 14:57:41,3.30,2.67,18.40,89.20,900452,32,20074,-70
2020-04-27 14:58:11,2.95,2.58,18.50,89.60,900757,32,20031,-68
2020-04-27 14:58:43,2.30,1.92,18.40,89.30,901101,32,20042,-66
2020-04-27 14:59:13,3.53,2.30,18.40,85.20,900716,32,20062,-66
2020-04-27 14:59:44,4.28,1.90,18.40,85.60,900684,32,20066,-67
2020-04-27 15:00:17,2.50,1.60,18.40,86.10,900630,32,20484,-68
2020-04-27 15:01:06,1.92,1.73,18.30,84.30,900593,32,20430,-68
2020-04-27 15:01:55,3.45,1.98,18.30,83.30,901013,32,20054,-69
2020-04-27 15:02:34,5.55,1.62,18.30,82.40,900971,32,20031,-68
2020-04-27 15:03:05,2.22,1.70,18.30,82.40,900439,32,20048,-67
2020-04-27 15:03:35,2.40,1.83,18.20,82.10,901091,32,20028,-68
2020-04-27 15:04:07,1.60,1.50,18.20,82.20,900840,32,20806,-68
2020-04-27 15:04:43,2.75,1.92,18.20,82.40,901539,32,20031,-67
2020-04-27 15:05:14,1.87,1.70,18.20,82.20,900003,32,20036,-67
2020-04-27 15:05:44,3.55,2.22,18.20,82.20,901821,32,20033,-68
2020-04-27 15:06:16,2.85,1.90,18.20,82.50,901490,32,20177,-67
2020-04-27 15:06:46,3.30,1.67,18.20,83.40,898978,33,20059,-67
2020-04-27 15:07:18,2.85,1.90,18.20,83.10,902074,32,20058,-68
2020-04-27 15:07:49,2.22,2.03,18.20,84.30,901513,32,20054,-67
2020-04-27 15:08:19,2.95,1.80,18.20,84.40,897508,33,20069,-66
2020-04-27 15:08:50,2.25,2.05,18.10,84.40,900291,32,20081,-68
2020-04-27 15:09:34,4.28,2.00,18.20,83.70,900485,32,20032,-67
2020-04-27 15:10:06,2.33,2.03,18.20,83.70,900837,32,20091,-68
2020-04-27 15:10:37,2.60,2.40,18.10,83.90,900336,32,20027,-67
2020-04-27 15:11:08,4.18,2.20,18.10,84.40,900664,32,20535,-67
2020-04-27 15:11:39,3.00,2.20,18.10,84.60,900489,32,20044,-67
2020-04-27 15:12:12,2.30,2.10,18.10,84.70,900700,32,20385,-67
2020-04-27 15:12:43,2.10,1.87,18.10,85.10,897617,32,20094,-67
2020-04-27 15:13:13,1.92,1.77,18.20,85.60,897576,32,20052,-68
2020-04-27 15:13:44,3.40,1.95,18.20,83.70,897461,33,20090,-67
2020-04-27 15:14:15,3.25,2.28,18.20,83.60,896955,33,20411,-66
2020-04-27 15:14:45,1.80,1.70,18.20,83.00,900403,32,20094,-68
2020-04-27 15:15:16,1.90,1.80,18.20,82.90,899923,32,20446,-67
2020-04-27 15:15:47,5.60,2.00,18.20,81.50,900436,32,20036,-68
2020-04-27 15:16:17,3.08,1.90,18.20,81.20,902628,32,20077,-67
2020-04-27 15:16:48,2.72,1.98,18.20,81.60,903360,32,20117,-67
2020-04-27 15:17:18,2.97,1.75,18.20,82.50,903954,32,20101,-68
2020-04-27 15:17:49,2.12,1.80,18.30,82.20,903883,32,20074,-66
2020-04-27 15:18:20,2.10,1.90,18.30,80.70,903911,32,20039,-68
2020-04-27 15:18:50,1.98,1.75,18.30,83.10,903599,32,20039,-68
2020-04-27 15:19:21,2.50,1.90,18.30,83.10,903910,32,20031,-68
2020-04-27 15:19:52,3.45,1.75,18.40,79.40,903811,32,20158,-68
2020-04-27 15:20:23,2.00,1.55,18.40,79.30,903458,32,20491,-68
2020-04-27 15:20:54,1.83,1.70,18.40,79.50,903693,32,20366,-68
2020-04-27 15:21:24,2.62,1.80,18.50,79.30,903781,32,20061,-68
2020-04-27 15:21:55,2.70,1.60,18.50,79.10,903165,32,20491,-68
2020-04-27 15:22:26,2.17,1.50,18.50,78.10,903267,32,20047,-68
2020-04-27 15:22:57,2.75,2.17,18.50,78.00,903583,32,20043,-66
2020-04-27 15:23:27,1.95,1.60,18.60,78.30,903763,32,20081,-69
2020-04-27 15:23:58,1.70,1.60,18.60,80.20,903618,32,20110,-68
2020-04-27 15:24:28,1.55,1.45,18.60,79.80,902391,32,20055,-68
2020-04-27 15:24:59,3.28,1.95,18.60,78.80,903724,32,20069,-66
2020-04-27 15:25:30,3.85,1.90,18.70,78.50,900093,33,20475,-68
2020-04-27 15:26:01,2.10,1.83,18.70,78.60,894971,33,20028,-68
2020-04-27 15:26:31,2.78,2.22,18.70,81.00,897556,33,20359,-67
2020-04-27 15:27:02,3.72,2.30,18.80,81.10,897593,32,20355,-68
2020-04-27 15:27:33,3.30,2.35,18.80,80.80,900560,32,20058,-66
2020-04-27 15:28:04,3.47,1.80,18.80,81.00,900638,32,20078,-69
2020-04-27 15:28:34,6.22,1.95,18.80,81.50,900539,33,20394,-68
2020-04-27 15:29:05,3.33,1.92,18.90,81.90,900664,32,20107,-71
2020-04-27 15:29:35,2.30,2.10,18.90,82.70,900506,32,20035,-65
2020-04-27 15:30:06,3.78,1.70,18.90,82.20,900760,32,20099,-67
2020-04-27 15:30:37,4.10,1.83,18.90,80.80,900716,32,20118,-66
2020-04-27 15:31:07,2.12,1.62,19.00,80.50,900950,32,20133,-65
2020-04-27 15:31:38,3.35,1.70,18.90,80.00,901349,32,20463,-67
2020-04-27 15:32:09,2.08,1.90,18.90,80.50,901322,32,20150,-66
2020-04-27 15:32:39,3.83,1.80,18.90,80.60,903057,32,20032,-66
2020-04-27 15:33:10,3.05,1.87,19.00,80.90,903394,32,20027,-67
2020-04-27 15:33:41,2.35,2.10,18.90,79.40,902791,32,20046,-67
2020-04-27 15:34:11,2.30,2.10,19.00,78.90,900556,32,20425,-68
2020-04-27 15:34:42,2.05,1.85,19.00,79.70,900199,32,20422,-66
2020-04-27 15:35:12,2.20,2.00,19.00,80.30,900887,32,20139,-66
2020-04-27 15:35:44,4.22,2.10,19.00,80.70,900852,32,20531,-66
2020-04-27 15:36:35,5.35,2.25,18.90,81.10,900937,32,20147,-67
2020-04-27 15:37:05,18.90,18.90,18.90,80.10,900913,33,20052,-65
2020-04-27 15:37:36,5.20,2.17,18.90,80.40,900829,32,19947,-65
2020-04-27 15:38:07,2.83,1.90,19.00,81.30,900803,32,20068,-66
2020-04-27 15:38:38,1.87,1.62,18.90,81.00,900508,33,20036,-64
2020-04-27 15:39:24,3.30,1.77,19.00,80.80,900601,32,20020,-66
2020-04-27 15:39:54,1.92,1.60,19.00,80.30,900614,32,20040,-66
2020-04-27 15:40:25,2.15,1.90,19.00,80.10,900801,32,20058,-67
2020-04-27 15:40:56,2.90,1.60,18.90,80.20,900575,32,20043,-64
2020-04-27 15:41:26,2.30,2.10,19.00,81.10,900798,32,20024,-66
2020-04-27 15:41:59,3.83,2.10,19.00,81.00,900460,32,20183,-66
2020-04-27 15:42:29,4.05,1.73,19.00,80.90,900756,32,20035,-64
2020-04-27 15:43:00,2.65,1.80,19.00,81.20,900667,32,20051,-65
2020-04-27 15:43:31,2.25,2.05,19.00,80.90,900892,32,20054,-66
2020-04-27 15:44:01,2.10,1.70,19.00,81.10,900506,32,20032,-66
2020-04-27 15:44:34,3.78,2.50,19.00,81.10,899656,32,20044,-63
2020-04-27 15:45:05,2.45,2.25,19.00,79.80,900677,32,20050,-65
2020-04-27 15:45:35,4.00,2.28,19.00,79.10,900818,32,20070,-65
2020-04-27 15:46:06,2.30,2.10,19.00,78.70,900526,32,20093,-65
2020-04-27 15:46:36,3.78,2.10,19.00,78.00,900725,32,20062,-67
2020-04-27 15:47:08,3.53,2.22,19.00,78.30,900423,32,20146,-66
2020-04-27 15:47:39,2.62,2.25,19.00,78.50,900811,32,20476,-66
2020-04-27 15:48:10,3.05,2.03,19.00,78.20,903461,32,20077,-66
2020-04-27 15:48:41,2.55,2.20,19.00,78.50,900505,32,20056,-65
2020-04-27 15:49:11,5.12,2.37,19.00,78.60,900365,32,20035,-66
2020-04-27 15:49:42,3.37,2.50,19.10,77.70,900442,32,20094,-64
2020-04-27 15:50:12,2.35,2.15,19.10,77.20,900575,32,20051,-63
2020-04-27 15:50:43,4.07,2.10,19.10,77.40,901583,32,20063,-65
2020-04-27 15:51:14,3.83,2.30,19.10,77.60,903402,32,20350,-64
2020-04-27 15:51:44,2.30,2.10,19.10,77.50,903813,32,20114,-65
2020-04-27 15:52:15,2.70,2.22,19.10,77.60,903615,32,20417,-64
2020-04-27 15:52:46,4.22,2.12,19.10,77.70,904010,32,20062,-64
2020-04-27 15:53:16,3.10,2.15,19.10,77.50,903794,32,20456,-64
2020-04-27 15:53:47,2.12,1.92,19.20,76.80,903438,32,20092,-63
2020-04-27 15:54:17,2.95,2.37,19.20,76.70,902640,32,20031,-64
2020-04-27 15:54:48,2.45,2.12,19.20,76.80,903157,32,20122,-65
2020-04-27 15:55:19,2.30,2.10,19.20,77.00,903222,32,20113,-65
2020-04-27 15:55:49,3.17,2.37,19.10,77.90,903391,32,20058,-66
2020-04-27 15:56:20,2.50,2.22,19.10,77.50,903600,32,20038,-66
2020-04-27 15:56:51,3.17,2.67,19.10,77.70,903134,32,20070,-65
2020-04-27 15:57:22,3.67,2.20,19.20,77.40,903504,32,20089,-67
2020-04-27 15:57:53,3.28,2.15,19.20,77.40,903408,32,20031,-66
2020-04-27 15:58:28,3.40,2.70,19.10,77.70,903826,32,20020,-66
2020-04-27 15:58:59,3.30,2.35,19.10,77.80,903809,32,20431,-65
2020-04-27 15:59:30,6.30,2.67,19.20,78.10,903770,32,20045,-66
2020-04-27 16:00:01,2.85,2.62,19.20,78.80,903546,32,20036,-65
2020-04-27 16:00:32,4.32,2.65,19.20,78.30,903558,32,20723,-65
2020-04-27 16:01:02,6.35,3.28,19.10,78.50,903629,32,20039,-66
2020-04-27 16:01:33,5.85,2.58,19.20,79.20,903464,32,20023,-65
2020-04-27 16:02:04,4.68,2.70,19.20,79.40,903757,32,20028,-65
2020-04-27 16:02:34,5.55,2.62,19.20,79.90,903943,32,20731,-66
2020-04-27 16:03:05,3.78,2.65,19.20,79.90,903294,32,20023,-65
2020-04-27 16:03:36,4.20,2.60,19.20,79.90,903306,32,20051,-66
2020-04-27 16:04:07,2.47,2.25,19.20,80.00,903819,32,20105,-66
2020-04-27 16:04:37,2.97,2.30,19.20,80.50,903179,32,20050,-65
2020-04-27 16:05:08,2.92,2.60,19.20,79.30,903777,32,20088,-64
2020-04-27 16:05:38,2.70,2.50,19.20,78.90,901731,32,20209,-66
2020-04-27 16:06:09,4.03,2.47,19.20,78.60,900389,32,20342,-64
2020-04-27 16:06:40,2.87,2.30,19.20,78.60,900610,32,20032,-66
2020-04-27 16:07:10,3.45,2.10,19.20,78.70,900328,32,20066,-64
2020-04-27 16:07:41,3.53,2.40,19.20,78.60,900519,32,20054,-65
2020-04-27 16:08:12,4.53,2.37,19.10,78.80,900685,32,20031,-65
2020-04-27 16:08:42,5.50,2.70,19.20,80.40,900433,32,20652,-64
2020-04-27 16:09:32,2.67,2.47,19.20,78.90,900747,32,20106,-65
2020-04-27 16:10:03,2.55,2.35,19.20,78.50,900710,32,20019,-67
2020-04-27 16:10:34,3.80,2.45,19.20,78.30,900768,32,20380,-64
2020-04-27 16:11:05,5.05,2.42,19.20,78.20,900661,32,20053,-62
2020-04-27 16:11:35,6.50,2.67,19.20,78.40,900778,32,20028,-65
2020-04-27 16:12:06,4.43,2.80,19.20,78.40,900391,32,20027,-65
2020-04-27 16:12:37,5.15,2.70,19.20,78.20,900727,32,20091,-62
2020-04-27 16:13:07,4.87,2.60,19.20,78.10,900525,32,20099,-66
2020-04-27 16:13:38,3.25,2.95,19.20,78.10,900630,32,20036,-64
2020-04-27 16:14:08,2.50,2.30,19.20,78.10,900544,32,20035,-64
2020-04-27 16:14:39,3.80,2.10,19.20,78.20,899496,32,20049,-62
2020-04-27 16:15:09,2.65,2.45,19.20,78.20,900316,32,20040,-64
2020-04-27 16:15:40,4.68,2.45,19.20,78.00,900054,33,20024,-66
2020-04-27 16:16:11,3.58,2.28,19.20,77.90,900399,32,20082,-64
2020-04-27 16:16:41,2.58,2.30,19.20,77.90,900456,32,20373,-67
2020-04-27 16:17:12,2.95,2.37,19.20,80.10,899968,33,20040,-63
2020-04-27 16:17:43,2.78,2.30,19.20,81.80,900190,32,20055,-64
2020-04-27 16:18:13,3.08,2.50,19.20,81.60,900034,32,20063,-65
2020-04-27 16:18:44,3.17,2.35,19.20,81.00,899934,32,20492,-64
2020-04-27 16:19:15,5.97,2.70,19.20,80.80,900016,33,20123,-65
2020-04-27 16:19:45,4.75,3.00,19.20,80.60,900765,32,20024,-67
2020-04-27 16:20:16,9.65,2.70,19.20,80.70,900204,32,20058,-62
2020-04-27 16:20:46,4.55,2.60,19.20,80.60,900613,32,20098,-64
2020-04-27 16:21:17,3.40,2.50,19.20,80.30,900672,32,20361,-64
2020-04-27 16:21:48,2.65,2.45,19.20,80.90,900482,32,20115,-65
2020-04-27 16:22:19,3.65,2.62,19.20,80.40,900235,32,20077,-65
2020-04-27 16:22:49,2.47,2.28,19.20,80.10,900513,32,20123,-63
2020-04-27 16:23:20,2.80,2.50,19.20,80.30,900598,32,20098,-65
2020-04-27 16:23:50,3.83,2.58,19.20,79.60,900725,32,20078,-67
2020-04-27 16:24:21,2.53,2.33,19.20,79.30,899797,32,20032,-68
2020-04-27 16:24:52,7.43,2.62,19.20,78.60,900668,32,20385,-64
2020-04-27 16:25:23,7.75,2.70,19.20,78.20,900694,32,20020,-64
2020-04-27 16:25:53,4.00,2.75,19.20,78.30,901753,32,20416,-63
2020-04-27 16:26:24,3.78,2.65,19.20,78.10,903695,32,20121,-65
2020-04-27 16:26:54,3.12,2.70,19.20,78.30,903327,32,20035,-66
2020-04-27 16:27:25,3.05,2.50,19.20,78.40,903482,32,20015,-63
2020-04-27 16:27:56,2.42,2.22,19.20,78.50,903533,32,20062,-66
2020-04-27 16:28:26,4.50,2.30,19.20,78.10,903081,32,20068,-65
2020-04-27 16:28:57,5.15,2.60,19.20,77.70,903273,32,20027,-63
2020-04-27 16:29:27,3.50,2.35,19.20,77.80,903768,32,20046,-63
2020-04-27 16:29:58,2.78,2.42,19.20,78.00,903761,32,20057,-66
2020-04-27 16:30:29,2.97,2.62,19.20,77.70,903481,32,20397,-65
2020-04-27 16:30:59,2.67,2.47,19.20,77.30,903659,32,20084,-63
2020-04-27 16:31:30,2.75,2.45,19.20,77.80,903767,32,20467,-63
2020-04-27 16:32:00,2.90,2.65,19.20,77.10,903343,32,20059,-66
2020-04-27 16:32:31,3.05,2.70,19.20,77.70,903407,32,20074,-63
2020-04-27 16:33:02,3.12,2.42,19.10,77.20,903206,32,20027,-62
2020-04-27 16:33:32,3.55,3.00,19.20,77.30,903817,32,20027,-67
2020-04-27 16:34:03,3.97,2.47,19.10,77.30,903739,32,20103,-64
2020-04-27 16:34:33,3.62,2.95,19.20,77.60,899347,32,20424,-65
2020-04-27 16:35:04,3.00,2.70,19.20,77.90,900263,32,20039,-63
2020-04-27 16:35:35,2.75,2.55,19.20,78.20,900389,32,20404,-64
2020-04-27 16:36:06,4.03,2.80,19.10,79.20,900505,32,20032,-65
2020-04-27 16:36:37,7.05,3.08,19.20,78.70,903827,32,20070,-65
2020-04-27 16:37:08,2.72,2.53,19.20,78.00,903577,32,20436,-66
2020-04-27 16:37:38,4.07,2.62,19.20,77.40,903691,32,20027,-63
2020-04-27 16:38:09,4.28,2.87,19.20,77.30,903252,32,20051,-64
2020-04-27 16:38:40,2.60,2.37,19.20,78.30,903453,32,20106,-66
2020-04-27 16:39:17,2.53,2.33,19.20,78.10,903691,32,20112,-64
2020-04-27 16:39:48,3.80,2.60,19.20,78.80,903382,32,20073,-61
2020-04-27 16:40:19,2.72,2.45,19.20,78.50,903675,32,20081,-64
2020-04-27 16:40:49,3.72,2.67,19.20,78.40,903736,32,20459,-63
2020-04-27 16:41:20,3.15,2.55,19.20,78.50,903259,32,20027,-64
2020-04-27 16:41:50,3.53,2.42,19.20,78.50,903711,32,20059,-65
2020-04-27 16:42:21,2.90,2.60,19.10,78.40,902975,32,20035,-61
2020-04-27 16:42:52,5.05,2.58,19.10,78.30,903070,32,20023,-65
2020-04-27 16:43:24,3.60,2.72,19.10,78.30,900073,32,20082,-64
2020-04-27 16:43:54,2.70,2.50,19.10,78.60,900652,32,20115,-64
2020-04-27 16:44:25,3.72,2.60,19.10,78.60,902492,32,20061,-67
2020-04-27 16:44:56,2.55,2.33,19.10,78.80,903504,32,20361,-65
2020-04-27 16:45:26,2.55,2.33,19.10,78.80,902821,32,20110,-63
2020-04-27 16:45:57,3.12,2.58,19.10,78.90,901907,32,20031,-63
2020-04-27 16:46:28,3.12,2.42,19.10,79.00,900046,33,20047,-63
2020-04-27 16:46:58,3.22,2.60,19.10,79.00,900358,32,20039,-66
2020-04-27 16:47:29,3.03,2.67,19.10,78.90,900135,32,20035,-66
2020-04-27 16:48:00,2.78,2.55,19.10,78.90,900114,32,20031,-64
2020-04-27 16:48:32,3.12,2.50,19.10,78.60,900288,32,20418,-63
2020-04-27 16:49:02,3.28,2.30,19.10,78.60,902322,32,20070,-67
2020-04-27 16:49:33,3.72,2.30,19.10,78.60,903296,32,20589,-65
2020-04-27 16:50:04,3.95,2.50,19.10,78.30,903737,32,20182,-64
2020-04-27 16:50:34,5.25,2.80,19.10,78.20,903760,32,20698,-63
2020-04-27 16:51:05,6.12,2.30,19.10,78.30,903458,32,20142,-67
2020-04-27 16:51:36,3.00,2.55,19.10,78.30,903438,32,20027,-67
2020-04-27 16:52:07,5.60,2.30,19.00,78.20,902465,32,20032,-66
2020-04-27 16:52:38,3.45,2.60,19.10,78.30,903246,32,20073,-63
2020-04-27 16:53:08,3.05,2.20,19.10,78.40,903219,32,20035,-63
2020-04-27 16:53:39,2.70,2.28,19.00,78.60,903273,32,20096,-67
2020-04-27 16:54:09,5.22,2.33,19.00,78.70,903726,32,20024,-63
2020-04-27 16:54:40,3.35,2.17,19.00,78.80,902850,32,20023,-63
2020-04-27 16:55:11,4.93,2.83,19.00,78.80,903316,32,20034,-67
2020-04-27 16:55:41,5.07,2.62,19.00,78.70,903248,32,20035,-64
2020-04-27 16:56:12,5.85,2.70,19.00,78.80,901965,32,20081,-64
2020-04-27 16:56:42,4.37,2.90,19.00,78.80,903356,32,20062,-64
2020-04-27 16:57:13,5.10,2.78,19.00,79.30,903289,32,20118,-68
2020-04-27 16:57:43,3.22,2.80,19.10,79.60,903119,32,20024,-65
2020-04-27 16:58:14,3.58,2.40,19.00,79.60,903599,32,20031,-64
2020-04-27 16:58:45,4.87,2.95,19.00,79.30,903648,32,20364,-67
2020-04-27 16:59:15,5.70,2.85,19.00,79.10,903641,32,20111,-66
2020-04-27 16:59:46,5.53,2.58,19.00,79.10,903581,32,20094,-64
2020-04-27 17:00:17,6.37,3.05,19.00,79.10,903603,32,20031,-68
2020-04-27 17:00:47,7.03,2.55,19.00,79.60,903664,32,20028,-65
2020-04-27 17:01:18,10.50,2.85,19.00,78.80,903356,32,20019,-63
2020-04-27 17:01:49,2.60,2.40,19.00,78.50,903524,32,20092,-67
2020-04-27 17:02:20,4.10,2.33,19.00,78.30,900416,32,20119,-65
2020-04-27 17:02:50,2.30,2.10,19.00,78.30,900524,32,20054,-64
2020-04-27 17:03:21,6.18,2.85,19.00,78.20,900311,32,20061,-67
2020-04-27 17:03:51,2.95,2.70,19.00,78.10,900550,32,20130,-65
2020-04-27 17:04:22,3.90,2.85,19.00,78.00,899543,32,20362,-65
2020-04-27 17:04:53,4.37,2.35,19.00,78.00,900708,32,20127,-64
2020-04-27 17:05:23,6.60,3.05,19.10,78.10,900833,32,20099,-66
2020-04-27 17:05:54,2.75,2.40,19.10,78.10,900582,32,20102,-64
2020-04-27 17:06:24,2.50,2.30,19.00,78.00,900637,32,20042,-63
2020-04-27 17:06:55,5.03,2.83,19.00,78.00,900242,32,20040,-68
2020-04-27 17:07:26,5.47,2.92,19.00,77.70,900744,32,20028,-63
2020-04-27 17:07:56,5.68,2.62,19.00,77.60,900367,32,20337,-63
2020-04-27 17:08:27,3.12,2.75,19.00,77.80,900281,32,20122,-63
2020-04-27 17:08:57,4.53,2.92,19.00,78.10,900327,32,20130,-68
2020-04-27 17:09:31,5.20,3.10,19.00,78.10,900706,32,20024,-64
2020-04-27 17:10:01,3.12,2.83,19.00,78.30,900791,32,20031,-67
2020-04-27 17:10:32,2.50,2.30,19.00,78.20,900699,32,20035,-64
2020-04-27 17:11:03,2.97,2.60,19.00,77.90,900735,32,20062,-68
2020-04-27 17:11:34,2.97,2.62,18.90,77.70,900450,32,20122,-64
2020-04-27 17:12:04,2.78,2.55,18.90,77.50,900414,32,20487,-65
2020-04-27 17:12:35,3.17,2.55,18.90,77.70,896889,33,20521,-68
2020-04-27 17:13:06,3.08,2.53,18.90,77.60,896929,33,20040,-65
2020-04-27 17:13:39,2.70,2.08,19.00,77.70,897436,32,20075,-65
2020-04-27 17:14:10,3.97,2.30,19.00,77.60,900583,32,20035,-65
2020-04-27 17:14:44,3.25,2.60,18.90,77.40,903121,32,20130,-61
2020-04-27 17:15:15,3.35,2.30,18.90,77.40,903494,32,20105,-63
2020-04-27 17:15:45,3.33,2.40,18.90,77.40,903751,32,20031,-68
2020-04-27 17:16:17,4.25,2.67,18.90,77.50,903813,32,20360,-65
2020-04-27 17:16:48,3.80,2.47,18.90,77.70,903120,32,20027,-68
2020-04-27 17:17:18,2.80,2.40,18.90,77.80,903620,32,20095,-64
2020-04-27 17:17:49,4.60,2.65,18.90,77.90,902402,32,20023,-64
2020-04-27 17:18:20,5.55,2.50,18.90,78.00,901315,32,20058,-66
2020-04-27 17:18:50,3.67,2.42,18.90,78.00,899834,33,20043,-64
2020-04-27 17:19:26,4.80,2.50,18.90,78.10,900200,32,20123,-62
2020-04-27 17:19:58,4.72,2.85,18.90,77.90,899901,33,20039,-65
2020-04-27 17:20:28,2.22,2.03,18.90,77.80,900510,32,20035,-66
2020-04-27 17:21:22,3.28,2.15,18.90,77.70,900586,32,20028,-64
2020-04-27 17:21:59,4.10,2.62,18.90,77.50,900243,32,20055,-64
2020-04-27 17:22:48,5.25,2.47,19.00,77.40,900725,32,20710,-67
2020-04-27 17:23:37,3.62,2.30,19.00,77.30,900705,32,20364,-64
2020-04-27 17:24:27,4.18,2.92,19.00,77.40,901068,32,20058,-66
2020-04-27 17:25:15,6.40,2.62,19.00,77.70,903375,32,20049,-67
2020-04-27 17:25:45,3.22,2.92,19.00,78.00,903615,32,20155,-65
2020-04-27 17:26:34,4.90,2.53,19.00,78.10,903743,32,20043,-65
2020-04-27 17:27:20,3.62,2.37,18.90,78.10,903410,32,20035,-61
2020-04-27 17:28:09,3.42,2.67,19.00,78.20,903743,32,20090,-60
2020-04-27 17:28:59,3.28,2.92,19.00,78.50,903757,32,20428,-63
2020-04-27 17:29:32,2.85,2.60,19.00,78.00,903704,32,20148,-66
2020-04-27 17:30:21,3.75,2.65,19.00,77.80,903282,32,20081,-62
2020-04-27 17:31:17,2.67,2.42,18.90,77.80,903302,32,20031,-63
2020-04-27 17:32:06,4.43,2.55,18.90,78.20,903085,32,20027,-61
2020-04-27 17:32:46,3.17,2.45,18.90,78.10,903747,32,20081,-63
2020-04-27 17:33:35,3.03,2.60,18.90,78.20,903213,32,20046,-65
2020-04-27 17:34:24,4.78,2.67,18.90,78.60,903151,32,20031,-65
2020-04-27 17:34:55,3.65,2.70,18.90,78.80,903268,32,20035,-64
2020-04-27 17:35:26,7.62,2.62,18.80,80.10,903643,32,20070,-66
2020-04-27 17:36:09,4.12,2.40,18.90,80.80,903702,32,20097,-58
2020-04-27 17:37:00,3.53,2.60,18.90,80.30,903481,32,20039,-61
2020-04-27 17:37:48,2.83,2.53,18.80,79.80,902987,32,20054,-59
2020-04-27 17:38:19,5.00,2.22,18.80,79.00,902537,32,20089,-64
2020-04-27 17:39:05,2.78,2.55,18.80,78.90,903722,32,20085,-63
2020-04-27 17:39:47,3.83,2.58,18.80,79.20,903666,32,20043,-64
2020-04-27 17:40:30,3.75,2.62,18.80,79.40,903780,32,20489,-63
2020-04-27 17:41:19,3.75,2.70,18.70,79.50,903991,32,20055,-63
2020-04-27 17:42:08,3.40,2.78,18.70,79.70,903184,32,20039,-63
2020-04-27 17:42:44,3.40,3.10,18.70,79.50,903074,32,20037,-66
2020-04-27 17:43:18,2.80,2.55,18.70,79.50,903408,32,20043,-67
2020-04-27 17:44:04,4.05,2.40,18.70,80.00,903657,32,20418,-65
2020-04-27 17:44:53,2.85,2.55,18.70,80.20,903100,32,20392,-63
2020-04-27 17:45:36,2.60,2.30,18.70,80.20,903735,32,20039,-66
2020-04-27 17:46:25,2.60,2.40,18.70,80.40,903741,32,20618,-65
2020-04-27 17:47:14,2.50,2.30,18.70,80.20,903707,32,20724,-66
2020-04-27 17:47:51,2.83,2.50,18.70,80.00,903524,32,20051,-67
2020-04-27 17:48:40,3.67,2.60,18.60,79.80,903370,32,20414,-62
2020-04-27 17:49:30,3.08,2.78,18.70,79.80,903697,32,20456,-65
2020-04-27 17:50:24,4.18,2.55,18.60,79.80,903472,32,20084,-64
2020-04-27 17:51:17,6.32,2.40,18.60,80.00,896802,33,20456,-63
2020-04-27 17:52:00,2.40,2.20,18.60,80.20,900452,32,20032,-62
2020-04-27 17:52:53,3.62,2.40,18.60,80.10,903721,32,20104,-63
2020-04-27 17:53:44,3.00,2.70,18.60,80.00,903016,32,20101,-63
2020-04-27 17:54:36,4.25,2.40,18.60,79.90,902824,32,20035,-63
2020-04-27 17:55:26,3.80,2.37,18.60,79.70,903632,32,20393,-66
2020-04-27 17:55:59,2.60,2.40,18.60,79.50,903599,32,20482,-64
2020-04-27 17:56:48,3.83,2.53,18.60,79.60,903519,32,20369,-65
2020-04-27 17:57:31,2.47,2.28,18.60,79.60,903886,32,20032,-65
2020-04-27 17:58:15,2.65,2.45,18.60,79.40,903338,32,20027,-65
2020-04-27 17:59:04,3.33,2.47,18.50,79.30,903692,32,20111,-65
2020-04-27 17:59:44,2.67,2.40,18.50,79.40,903782,32,20433,-65
2020-04-27 18:00:30,18.50,18.50,18.50,79.60,903957,32,20618,-64
2020-04-27 18:01:16,3.20,2.60,18.50,79.50,903757,32,19973,-65
2020-04-27 18:02:10,3.10,2.60,18.50,79.30,903529,32,20775,-64
2020-04-27 18:03:00,2.92,2.50,18.50,79.30,903298,32,20036,-66
2020-04-27 18:03:36,3.83,2.60,18.50,79.40,904019,32,20055,-63
2020-04-27 18:04:07,4.72,2.47,18.50,79.50,904137,32,20050,-65
2020-04-27 18:04:56,2.40,2.20,18.50,79.50,902764,32,20353,-65
2020-04-27 18:05:47,3.10,2.60,18.40,79.40,904053,32,20039,-64
2020-04-27 18:06:27,3.75,3.08,18.40,79.50,903331,32,20042,-65
2020-04-27 18:06:58,2.65,2.42,18.40,79.80,903549,32,20039,-66
2020-04-27 18:07:31,3.15,2.42,18.40,79.70,904252,32,20062,-65
2020-04-27 18:08:31,2.58,2.30,18.40,79.60,904157,32,20119,-65
2020-04-27 18:09:41,3.55,2.70,18.40,79.60,897298,33,20063,-66
2020-04-27 18:10:21,4.82,2.60,18.40,79.90,904031,32,20019,-65
2020-04-27 18:11:27,3.05,2.75,18.40,79.80,904249,32,20039,-66
2020-04-27 18:12:16,3.03,2.72,18.40,79.80,897580,33,20066,-66
2020-04-27 18:13:05,2.83,2.60,18.40,79.80,897284,33,20048,-67
2020-04-27 18:13:45,4.00,2.75,18.40,79.70,897159,33,20048,-65
2020-04-27 18:14:34,4.47,2.90,18.30,79.70,897101,33,20187,-63
2020-04-27 18:15:24,4.10,2.53,18.40,79.80,904217,32,20372,-66
2020-04-27 18:16:04,4.55,3.00,18.30,79.80,903867,32,20031,-65
2020-04-27 18:16:41,3.53,2.62,18.30,79.70,903629,32,20058,-66
2020-04-27 18:17:23,2.90,2.60,18.30,79.50,903868,32,20030,-67
2020-04-27 18:18:17,6.28,2.55,18.30,79.50,903897,32,20035,-64
2020-04-27 18:18:50,3.12,2.85,18.30,79.60,896496,33,20036,-68
2020-04-27 18:19:33,2.90,2.70,18.30,79.70,897606,33,20044,-67
2020-04-27 18:20:06,3.00,2.70,18.30,79.70,900808,32,20099,-67
2020-04-27 18:20:57,3.78,2.90,18.30,79.70,902726,32,20074,-68
2020-04-27 18:21:37,18.30,18.30,18.30,79.80,904002,32,20077,-66
2020-04-27 18:22:19,4.10,3.10,18.30,79.90,904201,32,20344,-68
2020-04-27 18:22:58,3.35,2.70,18.30,80.00,900385,32,20066,-66
2020-04-27 18:23:58,3.47,2.97,18.20,80.00,900939,32,20099,-66
2020-04-27 18:24:55,3.53,2.80,18.30,80.00,899745,32,20421,-65
2020-04-27 18:25:25,4.50,3.47,18.20,79.90,900234,32,20063,-66
2020-04-27 18:25:56,5.50,2.97,18.20,80.10,901969,32,20078,-66
2020-04-27 18:26:45,3.12,2.83,18.20,80.00,904085,32,20098,-63
2020-04-27 18:27:37,4.22,3.00,18.20,80.40,903880,32,20094,-66
2020-04-27 18:28:13,2.87,2.60,18.20,79.80,903736,32,20039,-66
2020-04-27 18:28:54,2.85,2.62,18.20,80.10,904145,32,20053,-66
2020-04-27 18:29:37,18.20,18.20,18.20,80.10,903982,32,20429,-64
2020-04-27 18:30:34,3.75,2.70,18.20,80.00,900913,32,19954,-68
2020-04-27 18:31:23,3.22,2.92,18.20,80.00,901817,32,20035,-64
2020-04-27 18:31:57,3.05,2.70,18.20,80.00,902272,32,20027,-67
2020-04-27 18:32:27,3.67,2.62,18.10,80.10,903387,32,20099,-67
2020-04-27 18:33:08,3.95,2.50,18.10,80.90,903848,32,20043,-66
2020-04-27 18:34:11,4.22,2.85,18.10,80.30,903881,32,20122,-63
2020-04-27 18:34:51,4.57,2.67,18.10,80.40,902544,32,20085,-65
2020-04-27 18:35:47,4.20,2.67,18.10,80.50,903477,32,20059,-69
2020-04-27 18:36:31,4.03,2.87,18.10,80.80,904250,32,20054,-66
2020-04-27 18:37:11,2.85,2.62,18.10,80.60,903883,32,20038,-68
2020-04-27 18:37:48,3.37,3.00,18.10,80.60,903810,32,20040,-65
2020-04-27 18:38:25,3.97,2.60,18.10,80.50,904279,32,20035,-65
2020-04-27 18:39:07,3.92,2.75,18.10,80.50,904400,32,20425,-66
2020-04-27 18:39:44,3.83,2.75,18.10,80.50,904306,32,20050,-65
2020-04-27 18:40:18,3.20,2.90,18.10,80.50,904474,32,20069,-63
2020-04-27 18:41:01,2.92,2.58,18.10,80.50,904495,32,20054,-66
2020-04-27 18:41:53,4.82,3.03,18.10,80.50,904088,32,20052,-64
2020-04-27 18:42:33,5.20,3.30,18.10,80.50,904379,32,20046,-65
2020-04-27 18:43:26,4.30,3.03,18.10,80.70,904286,32,20074,-65
2020-04-27 18:44:17,3.65,2.58,18.10,80.80,904417,32,20035,-62
2020-04-27 18:45:02,3.60,3.03,18.00,80.80,904435,32,20035,-63
2020-04-27 18:45:52,3.90,2.60,18.00,81.00,904544,32,20326,-62
2020-04-27 18:46:41,5.15,2.90,18.00,81.10,904363,32,20521,-66
2020-04-27 18:47:30,4.43,3.03,18.00,81.50,904440,32,20433,-64
2020-04-27 18:48:30,4.18,2.83,18.00,81.60,904352,32,20119,-66
2020-04-27 18:49:16,4.20,3.00,18.00,81.50,897301,33,20086,-65
2020-04-27 18:50:06,3.50,2.92,17.90,81.80,897748,33,20036,-65
2020-04-27 18:50:43,2.87,2.65,17.90,81.90,897577,33,20048,-64
2020-04-27 18:51:32,3.45,2.75,17.90,81.90,901406,32,20362,-64
2020-04-27 18:52:05,3.37,3.03,17.90,81.90,903842,32,20094,-65
2020-04-27 18:52:42,4.87,2.80,17.90,82.30,904216,32,20089,-65
2020-04-27 18:53:32,4.50,2.83,17.90,82.40,904249,32,20027,-65
2020-04-27 18:54:02,5.07,2.97,17.90,82.80,904349,32,20107,-64
2020-04-27 18:54:33,3.08,2.78,17.80,82.80,903326,32,20900,-65
2020-04-27 18:55:22,3.62,3.25,17.80,82.90,903848,32,20062,-63
2020-04-27 18:55:56,3.85,2.97,17.80,83.00,903868,32,20035,-65
2020-04-27 18:56:32,4.15,3.10,17.80,82.70,904194,32,20024,-65
2020-04-27 18:57:32,4.40,2.90,17.80,82.50,904277,32,20071,-65
2020-04-27 18:58:02,3.37,2.90,17.80,82.50,894165,33,20171,-66
2020-04-27 18:58:33,3.75,2.78,17.80,82.40,900237,32,20106,-64
2020-04-27 18:59:22,5.85,2.95,17.80,82.50,900895,32,20035,-64
2020-04-27 19:00:11,3.20,2.87,17.80,82.60,902452,32,20083,-66
2020-04-27 19:01:09,3.35,2.95,17.70,82.60,903802,32,20035,-62
2020-04-27 19:01:58,5.70,2.80,17.80,82.60,904297,32,20059,-65
2020-04-27 19:02:35,3.58,2.95,17.70,82.50,904291,32,20035,-65
2020-04-27 19:03:25,3.62,2.60,17.70,82.50,904297,32,20040,-62
2020-04-27 19:04:21,3.30,2.70,17.70,82.40,903757,32,20115,-66
2020-04-27 19:05:11,3.70,2.87,17.70,82.50,897123,33,20421,-64
2020-04-27 19:05:50,5.60,3.30,17.70,82.40,898678,33,20047,-65
2020-04-27 19:06:29,3.40,2.97,17.70,82.40,900435,33,20027,-66
2020-04-27 19:07:15,3.22,2.92,17.60,82.50,900548,32,20036,-66
2020-04-27 19:08:18,4.70,2.70,17.60,82.60,900858,32,20047,-63
2020-04-27 19:09:07,3.95,2.80,17.60,82.70,901343,32,20083,-66
2020-04-27 19:09:44,3.80,3.00,17.60,82.70,899824,33,20110,-62
2020-04-27 19:10:14,4.40,2.75,17.60,82.50,900537,33,20035,-65
2020-04-27 19:10:45,4.00,2.90,17.60,82.40,900642,32,20023,-66
2020-04-27 19:11:28,5.55,3.35,17.50,82.20,900894,32,20044,-64
2020-04-27 19:12:02,3.50,2.85,17.50,82.20,903662,32,20470,-66
2020-04-27 19:12:51,3.05,2.50,17.50,82.20,902288,32,20069,-65
2020-04-27 19:13:31,6.87,3.20,17.50,82.20,900392,32,20108,-65
2020-04-27 19:14:20,3.70,2.97,17.50,82.30,903106,32,20027,-66
2020-04-27 19:15:17,4.05,3.00,17.50,82.40,903727,32,20090,-66
2020-04-27 19:16:07,2.83,2.60,17.50,82.70,904043,32,20044,-64
2020-04-27 19:16:44,4.12,2.92,17.40,82.30,903799,32,20692,-64
2020-04-27 19:17:14,3.33,2.72,17.50,82.30,903720,32,20105,-63
2020-04-27 19:18:03,6.32,2.97,17.40,82.20,904240,32,20077,-66
2020-04-27 19:18:52,3.20,2.90,17.40,82.40,903963,32,20035,-64
2020-04-27 19:19:31,3.28,2.67,17.40,82.20,903901,32,20039,-65
2020-04-27 19:20:21,5.50,2.72,17.40,82.50,904072,32,20073,-64
2020-04-27 19:21:07,3.08,2.70,17.40,82.90,903974,32,20414,-64
2020-04-27 19:22:01,3.12,2.90,17.40,82.90,903649,32,20040,-64
2020-04-27 19:22:31,3.50,2.60,17.40,82.40,903461,32,20066,-66
2020-04-27 19:23:21,3.90,2.78,17.30,82.30,903762,32,20070,-64
2020-04-27 19:23:52,5.05,2.65,17.30,82.30,903940,32,20105,-65
2020-04-27 19:24:29,4.32,2.78,17.30,82.50,903356,32,20081,-64
2020-04-27 19:25:18,3.75,2.75,17.30,82.50,904015,32,20424,-65
2020-04-27 19:26:04,2.70,2.50,17.30,82.80,903414,32,20051,-66
2020-04-27 19:26:43,3.72,3.00,17.30,82.90,904051,32,20047,-64
2020-04-27 19:27:33,2.90,2.60,17.30,82.90,903958,32,20533,-65
2020-04-27 19:28:23,2.62,2.42,17.20,82.70,903629,32,20437,-65
2020-04-27 19:29:03,5.03,2.80,17.20,82.80,903959,32,20620,-65
2020-04-27 19:29:49,4.93,2.67,17.20,82.60,904028,32,20027,-65
2020-04-27 19:30:38,4.18,2.58,17.20,82.80,903380,32,20093,-65
2020-04-27 19:31:27,3.00,2.70,17.20,83.10,903200,32,20368,-66
2020-04-27 19:32:16,4.40,2.90,17.20,83.20,903574,32,20068,-65
2020-04-27 19:32:47,4.30,2.30,17.20,83.60,904000,32,20039,-65
2020-04-27 19:33:29,3.90,2.55,17.20,83.10,903532,32,20103,-65
2020-04-27 19:34:09,3.55,2.17,17.20,83.20,903898,32,20042,-63
2020-04-27 19:34:45,4.78,2.22,17.20,83.10,903019,32,20039,-64
2020-04-27 19:35:27,2.92,2.22,17.10,83.10,903995,32,20131,-64
2020-04-27 19:36:17,2.50,2.30,17.10,83.40,903801,32,20069,-63
2020-04-27 19:37:08,3.62,2.60,17.10,83.40,903984,32,20043,-65
2020-04-27 19:37:45,4.80,2.83,17.10,83.50,899870,32,20086,-64
2020-04-27 19:38:16,3.08,2.80,17.10,83.70,900221,32,20028,-65
2020-04-27 19:39:05,2.90,2.60,17.10,83.70,901817,32,20043,-63
2020-04-27 19:39:41,4.18,2.47,17.10,83.70,903955,32,20082,-64
2020-04-27 19:40:38,2.95,2.40,17.10,83.90,903617,32,20058,-65
2020-04-27 19:41:27,3.20,2.90,17.00,84.10,903977,32,20062,-64
2020-04-27 19:42:26,4.12,2.83,17.00,84.20,904006,32,20062,-64
2020-04-27 19:43:04,3.12,2.58,17.00,84.20,903971,32,20048,-64
2020-04-27 19:43:46,5.15,2.85,17.00,84.50,904142,32,20064,-63
2020-04-27 19:44:17,3.53,2.97,17.00,84.50,903305,32,20547,-65
2020-04-27 19:45:03,4.12,3.03,16.90,84.70,903507,32,20096,-65
2020-04-27 19:45:39,3.85,2.62,16.90,84.80,904085,32,20055,-63
2020-04-27 19:46:31,5.22,3.22,16.90,84.90,904139,32,20032,-65
2020-04-27 19:47:20,5.10,2.80,16.90,85.20,903363,32,20061,-65
2020-04-27 19:48:06,3.55,3.10,16.90,85.30,903824,32,20100,-65
2020-04-27 19:48:55,4.20,3.35,16.90,85.50,903653,32,20055,-65
2020-04-27 19:49:39,3.72,3.42,16.90,85.80,904095,32,20063,-63
2020-04-27 19:50:15,3.75,3.30,16.90,85.90,904018,32,20098,-65
2020-04-27 19:51:01,4.00,3.40,16.90,86.00,903925,32,20396,-65
2020-04-27 19:51:35,3.78,2.60,16.90,85.90,904136,32,20058,-65
2020-04-27 19:52:12,3.80,2.83,16.90,86.10,903947,32,20502,-63
2020-04-27 19:52:42,3.25,2.95,16.90,86.30,904011,32,20058,-64
2020-04-27 19:53:27,5.00,3.10,16.90,86.50,903487,32,20377,-66
2020-04-27 19:54:16,4.40,2.97,16.90,86.60,900270,32,20078,-64
2020-04-27 19:54:49,3.45,3.10,16.80,86.60,900720,32,20044,-81
2020-04-27 19:55:20,3.75,3.40,16.80,87.00,903362,32,20667,-75
2020-04-27 19:56:09,4.37,2.97,16.90,86.80,902711,32,20063,-75
2020-04-27 19:56:46,3.58,2.92,16.80,86.80,903784,32,20036,-76
2020-04-27 19:57:20,3.00,2.53,16.80,86.60,901578,32,20500,-76
2020-04-27 19:58:00,3.30,3.00,16.80,86.60,900798,32,20082,-75
2020-04-27 19:59:00,3.15,2.85,16.80,86.70,900527,32,20093,-75
2020-04-27 19:59:41,4.22,2.87,16.80,86.70,897401,33,20120,-75
2020-04-27 20:00:18,3.28,2.90,16.80,86.80,898228,32,20060,-75
2020-04-27 20:01:03,3.53,2.97,16.80,86.90,897055,32,20087,-75
2020-04-27 20:01:36,3.35,3.05,16.80,87.00,896170,33,20477,-75
2020-04-27 20:02:16,3.80,3.30,16.80,87.10,899335,32,20454,-75
2020-04-27 20:02:55,3.92,2.95,16.70,87.00,900851,32,20468,-75
2020-04-27 20:03:38,5.85,3.17,16.70,87.20,900809,32,20043,-74
2020-04-27 20:04:15,3.30,3.00,16.70,87.30,900686,32,20082,-74
2020-04-27 20:04:52,4.80,2.95,16.60,87.40,900544,32,20024,-75
2020-04-27 20:05:45,3.03,2.72,16.60,87.50,900165,32,20158,-75
2020-04-27 20:06:34,4.03,3.45,16.60,87.50,897869,33,20127,-75
2020-04-27 20:07:27,5.07,3.00,16.60,87.70,900279,33,20057,-75
2020-04-27 20:08:00,2.97,2.65,16.60,87.90,900711,32,20367,-74
2020-04-27 20:08:43,3.95,3.03,16.60,87.90,900911,32,20043,-75
2020-04-27 20:09:44,4.82,3.10,16.60,88.00,900863,32,20031,-74
2020-04-27 20:10:18,4.93,3.30,16.50,88.00,900607,33,20057,-75
2020-04-27 20:10:55,3.33,3.03,16.50,88.10,900842,32,20040,-75
2020-04-27 20:11:44,3.03,2.75,16.50,87.90,900722,32,20073,-75
2020-04-27 20:12:24,3.53,3.10,16.50,88.00,899745,32,20444,-75
2020-04-27 20:13:24,3.85,3.28,16.50,88.10,900664,32,20441,-75
2020-04-27 20:14:00,3.70,3.40,16.50,88.20,897684,33,20131,-75
2020-04-27 20:14:49,4.10,2.97,16.50,88.30,899564,33,20534,-75
2020-04-27 20:15:43,4.65,3.10,16.50,88.30,900605,32,20071,-75
2020-04-27 20:16:28,4.72,3.47,16.50,88.40,898227,33,20108,-75
2020-04-27 20:17:09,3.85,3.15,16.50,88.50,900247,32,20372,-75
2020-04-27 20:17:58,3.20,2.90,16.40,88.70,900488,32,20061,-75
2020-04-27 20:18:48,5.45,3.08,16.40,88.70,900707,32,20032,-75
2020-04-27 20:19:26,4.68,2.97,16.40,89.00,900470,33,20051,-75
2020-04-27 20:20:21,3.65,3.10,16.40,88.90,900738,32,20297,-75
2020-04-27 20:20:52,3.22,2.85,16.40,89.20,897312,33,20460,-75
2020-04-27 20:21:41,3.12,2.83,16.40,89.30,897096,33,20056,-75
2020-04-27 20:22:11,3.55,3.20,16.40,89.60,897021,33,20205,-75
2020-04-27 20:22:54,4.65,3.30,16.40,89.70,899758,32,20020,-75
2020-04-27 20:23:43,3.55,2.83,16.40,89.60,900796,32,20484,-75
2020-04-27 20:24:14,4.37,3.20,16.40,89.70,900586,32,20047,-75
2020-04-27 20:24:57,3.22,2.78,16.40,89.60,900722,32,20421,-75
2020-04-27 20:25:46,3.70,3.28,16.40,89.60,900859,32,20043,-75
2020-04-27 20:26:37,5.25,2.90,16.40,89.70,900860,32,20429,-76
2020-04-27 20:27:17,4.75,3.22,16.40,89.70,900372,33,20012,-75
2020-04-27 20:27:59,4.25,3.45,16.40,89.80,900771,32,20035,-75
2020-04-27 20:28:57,4.28,3.20,16.40,89.70,900985,32,20085,-75
2020-04-27 20:29:43,3.42,3.05,16.30,89.60,900211,33,20097,-75
2020-04-27 20:30:26,3.40,3.08,16.30,89.90,900938,32,20020,-76
2020-04-27 20:31:12,4.53,2.80,16.30,90.10,894164,33,20034,-75
2020-04-27 20:31:42,3.70,2.97,16.30,90.30,897756,33,20032,-76
2020-04-27 20:32:19,3.92,3.20,16.30,90.20,897557,33,20087,-75
2020-04-27 20:33:08,4.65,3.30,16.30,90.20,899991,32,20053,-75
2020-04-27 20:33:48,3.42,3.12,16.20,90.30,900692,33,20020,-76
2020-04-27 20:34:19,4.43,2.83,16.20,90.40,900432,32,20528,-76
2020-04-27 20:35:11,3.78,3.45,16.20,90.30,900360,32,20089,-76
2020-04-27 20:36:20,4.00,3.40,16.20,90.40,900056,33,20087,-75
2020-04-27 20:37:08,4.75,3.60,16.20,90.50,896564,33,20035,-75
2020-04-27 20:38:05,3.70,3.05,16.20,90.60,896924,33,20334,-75
2020-04-27 20:38:45,3.45,3.15,16.20,90.50,894958,33,20040,-76
2020-04-27 20:39:36,3.78,3.47,16.20,90.50,894052,33,20417,-76
2020-04-27 20:40:11,3.70,3.22,16.20,90.50,894194,33,20500,-75
2020-04-27 20:40:59,7.75,3.53,16.20,90.50,893524,33,20211,-76
2020-04-27 20:41:30,3.87,3.58,16.20,90.60,897222,33,20517,-76
2020-04-27 20:42:01,4.07,3.65,16.20,90.70,897138,33,20056,-76
2020-04-27 20:42:44,3.92,2.95,16.10,90.80,898900,32,20055,-76
2020-04-27 20:43:34,3.53,3.22,16.10,90.90,900350,32,20058,-75
2020-04-27 20:44:04,5.32,3.67,16.10,91.10,900759,32,20027,-75
2020-04-27 20:44:42,3.60,2.87,16.10,91.10,900120,32,20082,-76
2020-04-27 20:45:20,3.12,2.83,16.10,91.30,900747,32,20077,-75
2020-04-27 20:46:06,3.85,3.28,16.10,91.30,900748,32,20413,-75
2020-04-27 20:46:47,3.35,3.05,16.00,91.40,900714,32,20351,-75
2020-04-27 20:47:36,3.62,3.15,16.00,91.50,899881,33,20064,-75
2020-04-27 20:48:25,4.55,3.58,16.00,91.60,900420,32,20343,-75
2020-04-27 20:49:14,3.50,3.20,16.00,91.60,900415,32,20085,-75
2020-04-27 20:50:00,4.50,3.17,15.90,91.70,900691,32,20035,-75
2020-04-27 20:50:49,4.57,3.50,15.90,91.70,900324,32,20351,-76
2020-04-27 20:51:39,4.75,3.28,15.90,91.80,900138,33,20048,-76
2020-04-27 20:52:18,3.60,3.30,15.90,91.90,900506,32,20081,-75
2020-04-27 20:53:08,5.37,3.40,15.80,92.00,900375,32,20058,-75
2020-04-27 20:53:44,3.83,3.42,15.90,92.20,900736,32,20336,-75
2020-04-27 20:54:29,3.80,3.25,15.80,92.20,900246,32,20036,-75
2020-04-27 20:55:19,6.32,3.22,15.80,92.20,900216,32,20044,-75
2020-04-27 20:56:09,3.92,3.28,15.80,92.30,900360,33,20032,-75
2020-04-27 20:56:58,4.55,3.30,15.80,92.40,900711,32,20027,-75
2020-04-27 20:57:48,4.05,3.58,15.70,92.60,900018,33,20289,-75
2020-04-27 20:58:34,4.05,3.28,15.70,92.90,900706,32,20339,-74
2020-04-27 20:59:10,4.82,3.58,15.70,92.90,900812,32,20027,-77
2020-04-27 21:00:00,5.68,3.87,15.70,92.50,900208,32,20074,-74
2020-04-27 21:00:39,4.18,3.55,15.70,92.40,900357,32,20024,-75
2020-04-27 21:01:17,4.47,3.92,15.70,92.90,900430,32,20027,-74
2020-04-27 21:01:50,4.05,3.45,15.70,92.60,900509,32,20063,-75
2020-04-27 21:02:40,5.57,3.78,15.70,92.60,900628,32,20020,-76
2020-04-27 21:03:11,4.93,4.30,15.70,92.90,900608,32,20099,-75
2020-04-27 21:03:45,5.32,4.12,15.70,92.90,900491,32,20032,-75
2020-04-27 21:04:28,4.82,3.90,15.70,92.50,900234,32,20020,-76
2020-04-27 21:05:18,3.87,3.53,15.70,92.50,900666,32,20461,-75
2020-04-27 21:06:00,5.07,4.20,15.70,92.50,900123,33,20023,-75
2020-04-27 21:06:41,4.20,3.80,15.70,92.50,900341,32,20027,-75
2020-04-27 21:07:26,4.25,3.65,15.70,92.30,897162,33,20074,-75
2020-04-27 21:08:05,4.78,4.10,15.70,92.40,897195,33,20746,-74
2020-04-27 21:09:05,6.37,3.80,15.70,92.40,900350,32,20154,-75
2020-04-27 21:09:45,4.03,3.62,15.70,92.60,897025,33,20024,-75
2020-04-27 21:10:22,4.40,3.78,15.70,92.60,903423,32,20027,-75
2020-04-27 21:11:07,4.22,3.83,15.60,92.60,903498,32,20036,-74
2020-04-27 21:11:41,5.75,3.97,15.60,92.60,903450,32,20073,-74
2020-04-27 21:12:30,4.30,3.90,15.60,92.60,899652,33,20027,-75
2020-04-27 21:13:15,7.68,4.03,15.60,92.70,900272,32,20440,-75
2020-04-27 21:13:51,4.80,4.30,15.60,92.60,900363,32,20135,-75
2020-04-27 21:14:40,5.07,4.25,15.60,92.40,899596,32,20053,-75
2020-04-27 21:15:22,6.82,5.18,15.60,92.60,900641,32,20409,-75
2020-04-27 21:15:56,5.68,4.37,15.60,92.60,899990,33,20036,-76
2020-04-27 21:16:26,4.78,4.15,15.60,92.60,900967,32,20450,-76
2020-04-27 21:17:10,4.70,4.30,15.60,92.80,900381,32,20082,-76
2020-04-27 21:18:05,5.35,4.85,15.60,92.90,900455,32,20459,-76
2020-04-27 21:18:42,6.05,4.75,15.50,93.00,900433,32,20073,-74
2020-04-27 21:19:35,5.05,4.43,15.50,93.10,897302,32,20056,-76
2020-04-27 21:20:06,5.10,4.37,15.50,93.10,900081,33,20035,-75
2020-04-27 21:20:37,5.00,4.60,15.50,93.10,897354,33,20028,-76
2020-04-27 21:21:27,5.10,4.68,15.50,93.10,896564,33,20680,-76
2020-04-27 21:22:03,6.20,4.60,15.50,92.80,894247,33,20036,-74
2020-04-27 21:22:34,6.20,4.93,15.50,92.90,896858,33,20071,-75
2020-04-27 21:23:23,6.78,4.75,15.50,93.20,899517,32,20426,-76
2020-04-27 21:23:56,5.05,4.55,15.50,93.40,899733,32,20058,-76
2020-04-27 21:24:36,4.95,4.30,15.50,93.80,899715,32,20040,-75
2020-04-27 21:25:09,5.90,5.30,15.40,93.80,900226,33,20046,-76
2020-04-27 21:25:48,6.22,5.07,15.40,94.00,898500,33,20044,-76
2020-04-27 21:26:39,5.35,4.40,15.40,93.90,900176,33,20046,-75
2020-04-27 21:27:22,6.15,4.72,15.40,94.00,897220,33,20021,-76
2020-04-27 21:27:53,6.43,4.90,15.40,94.00,897425,33,20028,-76
2020-04-27 21:28:36,6.68,5.00,15.40,94.00,897212,33,20051,-75
2020-04-27 21:29:25,5.37,4.35,15.30,93.80,896815,33,20029,-76
2020-04-27 21:30:14,5.20,4.70,15.30,93.90,900255,32,20099,-76
2020-04-27 21:30:48,5.43,4.93,15.40,93.90,900560,32,20011,-76
2020-04-27 21:31:25,5.50,4.80,15.40,93.50,900033,33,20032,-75
2020-04-27 21:32:08,5.50,4.95,15.30,93.50,900519,32,20445,-74
2020-04-27 21:32:45,5.65,4.70,15.30,93.40,897263,33,20032,-76
2020-04-27 21:33:15,8.57,5.78,15.30,93.60,899924,32,20024,-76
2020-04-27 21:34:04,7.50,4.95,15.30,93.60,900523,32,20024,-76
2020-04-27 21:34:41,5.60,5.10,15.30,93.50,899555,33,20047,-76
2020-04-27 21:35:30,6.68,5.30,15.30,93.70,900727,32,20075,-76
2020-04-27 21:36:10,7.12,5.60,15.30,93.50,900620,32,20051,-75
2020-04-27 21:36:52,6.47,5.40,15.30,93.50,900334,32,20031,-75
2020-04-27 21:37:23,5.90,5.10,15.30,93.60,897247,33,20039,-76
2020-04-27 21:37:54,6.53,5.35,15.20,93.60,897255,33,20052,-76
2020-04-27 21:38:51,5.70,5.00,15.20,94.00,897880,33,20037,-76
2020-04-27 21:39:47,5.00,4.43,15.20,93.80,897348,33,20028,-77
2020-04-27 21:40:35,5.82,5.18,15.20,93.90,899527,33,20015,-76
2020-04-27 21:41:24,7.40,5.43,15.20,94.00,898392,33,20066,-76
2020-04-27 21:42:13,7.75,5.20,15.20,94.00,900333,33,20094,-76
2020-04-27 21:43:02,5.87,5.28,15.10,94.10,900499,33,20134,-76
2020-04-27 21:43:33,5.93,5.32,15.10,93.90,900232,33,20097,-76
2020-04-27 21:44:19,8.02,4.80,15.10,94.10,900314,33,20032,-76
2020-04-27 21:44:56,6.43,5.10,15.10,94.10,900400,33,20095,-76
2020-04-27 21:45:36,8.23,5.60,15.10,94.40,899061,33,20170,-75
2020-04-27 21:46:07,7.97,5.22,15.10,94.20,900024,33,20040,-76
2020-04-27 21:47:10,6.85,6.15,15.10,94.30,897262,33,20075,-77
2020-04-27 21:48:00,6.15,5.55,15.10,94.30,890593,33,20024,-75
2020-04-27 21:48:36,8.55,5.35,15.10,94.10,890021,33,20016,-76
2020-04-27 21:49:25,7.20,5.57,15.00,94.20,900369,33,20050,-75
2020-04-27 21:50:14,8.07,5.35,15.00,94.30,900318,33,20074,-76
2020-04-27 21:51:02,7.85,5.68,15.00,94.40,900385,33,20035,-74
2020-04-27 21:51:33,7.18,5.45,15.00,94.40,900222,32,20052,-74
2020-04-27 21:52:14,6.00,4.87,15.00,94.50,899747,33,20054,-76
2020-04-27 21:53:03,5.75,5.25,15.00,94.60,897143,33,20051,-76
2020-04-27 21:53:43,5.62,5.12,15.00,94.70,897167,33,20095,-76
2020-04-27 21:54:32,5.32,4.82,14.90,94.60,900246,33,20023,-76
2020-04-27 21:55:23,7.62,5.30,14.90,94.70,900110,33,20282,-74
2020-04-27 21:56:29,6.93,5.30,14.90,94.60,893640,33,20430,-75
2020-04-27 21:57:15,6.60,4.97,14.80,94.80,893792,33,20032,-76
2020-04-27 21:58:01,5.90,5.30,14.80,94.70,887538,33,20418,-76
2020-04-27 21:58:41,5.90,5.32,14.80,94.80,884662,33,20116,-75
2020-04-27 21:59:17,8.25,5.25,14.80,94.90,887524,33,20368,-76
2020-04-27 22:00:07,7.40,5.80,14.70,94.90,894777,33,20150,-76
2020-04-27 22:01:02,6.62,5.82,14.70,94.90,900286,33,20176,-75
2020-04-27 22:01:52,5.55,4.90,14.70,94.90,900619,33,20066,-76
2020-04-27 22:02:29,11.25,5.10,14.70,95.10,900617,33,20135,-74
2020-04-27 22:02:59,5.82,5.32,14.70,95.10,899974,32,20167,-75
2020-04-27 22:03:34,5.95,5.35,14.70,95.00,900172,33,20028,-76
2020-04-27 22:04:04,6.32,5.70,14.70,95.00,900077,33,20040,-76
2020-04-27 22:04:35,6.40,5.30,14.70,95.20,899883,33,20271,-75
2020-04-27 22:05:06,7.57,5.30,14.70,95.10,900363,33,20429,-75
2020-04-27 22:05:36,6.87,5.37,14.70,95.00,897281,33,20397,-76
2020-04-27 22:06:07,6.00,5.40,14.70,94.90,900253,33,20105,-76
2020-04-27 22:06:38,5.62,5.10,14.70,95.00,897149,33,20059,-75
2020-04-27 22:07:09,6.53,5.28,14.70,95.10,896951,33,20041,-76
2020-04-27 22:07:40,7.62,5.90,14.70,95.20,900225,33,20443,-76
2020-04-27 22:08:11,8.43,5.75,14.70,95.20,897249,33,20118,-75
2020-04-27 22:08:41,7.53,5.70,14.70,95.20,900296,33,20055,-76
2020-04-27 22:09:20,6.43,5.75,14.70,95.30,900425,33,20062,-75
2020-04-27 22:09:50,6.07,5.47,14.70,95.20,900449,33,20081,-76
2020-04-27 22:10:22,6.03,5.32,14.70,95.10,900403,32,20061,-75
2020-04-27 22:10:53,8.38,5.57,14.70,95.00,900595,32,20035,-76
2020-04-27 22:11:24,5.55,5.05,14.70,95.10,900578,32,20378,-74
2020-04-27 22:11:56,11.12,5.37,14.70,95.20,897162,33,20111,-76
2020-04-27 22:12:26,8.50,5.82,14.70,95.30,896767,33,20127,-76
2020-04-27 22:12:57,5.85,5.25,14.70,95.20,896834,33,20087,-74
2020-04-27 22:13:28,6.03,5.20,14.70,95.10,897144,33,20286,-76
2020-04-27 22:13:59,6.20,5.60,14.70,95.20,897234,33,20078,-76
2020-04-27 22:14:30,7.60,5.75,14.70,95.20,893163,33,20044,-76
2020-04-27 22:15:00,7.40,5.43,14.70,95.20,894157,33,20123,-74
2020-04-27 22:15:31,6.32,5.72,14.70,95.30,897169,33,20422,-75
2020-04-27 22:16:03,6.93,6.22,14.70,95.40,897432,33,20031,-76
2020-04-27 22:16:34,6.87,6.15,14.70,95.40,896867,33,20047,-74
2020-04-27 22:17:05,6.20,5.20,14.70,95.30,899913,33,20085,-75
2020-04-27 22:17:35,6.15,5.53,14.70,95.40,896875,33,20037,-76
2020-04-27 22:18:06,6.35,5.75,14.70,95.50,894040,33,20028,-76
2020-04-27 22:18:36,7.20,5.80,14.70,95.50,894237,33,20119,-76
2020-04-27 22:19:07,7.70,5.97,14.60,95.50,896815,33,20123,-75
2020-04-27 22:19:38,7.90,6.10,14.60,95.40,897225,33,20039,-76
2020-04-27 22:20:08,6.75,6.15,14.60,95.50,899942,33,20165,-75
2020-04-27 22:20:39,6.50,5.82,14.60,95.50,900295,32,20020,-75
2020-04-27 22:21:10,6.82,6.12,14.60,95.50,900269,33,20032,-76
2020-04-27 22:21:41,6.43,5.80,14.60,95.50,900341,33,20114,-76
2020-04-27 22:22:11,6.85,5.90,14.60,95.50,897071,33,20070,-74
2020-04-27 22:22:42,6.18,5.57,14.60,95.60,894085,33,20020,-76
2020-04-27 22:23:12,6.43,5.72,14.60,95.80,891005,33,20029,-74
2020-04-27 22:23:43,6.95,6.25,14.60,95.90,891211,33,20071,-74
2020-04-27 22:24:14,7.18,6.20,14.60,95.80,894098,33,20032,-76
2020-04-27 22:24:45,6.40,5.72,14.60,95.80,894064,33,20079,-75
2020-04-27 22:25:15,9.27,6.37,14.60,95.60,897101,33,20489,-76
2020-04-27 22:25:46,6.50,5.80,14.50,95.60,900162,33,20089,-76
2020-04-27 22:26:17,6.60,5.95,14.50,95.60,896817,33,20279,-74
2020-04-27 22:26:47,7.37,6.00,14.60,95.70,896681,33,20067,-75
2020-04-27 22:27:18,6.93,5.75,14.50,95.60,897341,33,20024,-76
2020-04-27 22:27:48,6.62,6.03,14.50,95.50,890788,33,20041,-76
2020-04-27 22:28:19,6.57,5.97,14.50,95.50,894209,33,20054,-76
2020-04-27 22:28:50,7.00,5.72,14.60,95.70,897041,33,20081,-75
2020-04-27 22:29:20,9.02,5.97,14.50,95.80,893871,33,20041,-76
2020-04-27 22:29:51,6.60,5.93,14.50,95.90,894241,33,20032,-75
2020-04-27 22:30:22,6.43,5.82,14.50,96.00,894035,33,20032,-76
2020-04-27 22:30:53,8.55,6.30,14.50,96.10,894046,33,20051,-75
2020-04-27 22:31:23,6.05,5.45,14.50,96.10,897071,33,20068,-75
2020-04-27 22:31:54,6.78,6.07,14.50,96.30,891136,33,20321,-76
2020-04-27 22:32:25,6.70,5.87,14.50,96.30,894078,33,20078,-75
2020-04-27 22:32:55,6.47,5.87,14.50,96.00,890734,33,20431,-74
2020-04-27 22:33:26,7.03,5.68,14.50,96.00,891104,33,20051,-76
2020-04-27 22:33:56,7.45,5.15,14.50,95.30,890657,33,20045,-76
2020-04-27 22:34:27,5.90,5.30,14.50,95.50,890782,33,20095,-76
2020-04-27 22:34:58,8.27,5.95,14.50,95.20,897089,33,20074,-76
2020-04-27 22:35:29,5.30,4.80,14.40,95.10,897191,33,20456,-75
2020-04-27 22:36:00,5.70,5.20,14.50,95.60,899864,33,20065,-75
2020-04-27 22:36:30,6.00,5.40,14.50,95.60,900533,32,20023,-76
2020-04-27 22:37:01,6.00,5.50,14.50,95.60,900214,33,20766,-75
2020-04-27 22:37:31,7.60,5.50,14.50,95.70,893654,33,20032,-74
2020-04-27 22:38:02,6.03,5.53,14.40,95.70,890707,33,20052,-76
2020-04-27 22:38:33,5.65,5.15,14.40,95.80,891655,33,20112,-75
2020-04-27 22:39:27,5.80,5.30,14.40,95.70,891537,33,20123,-75
2020-04-27 22:39:57,6.45,5.22,14.40,95.70,899724,33,20425,-74
2020-04-27 22:40:28,5.90,5.30,14.50,95.50,900036,33,20110,-76
2020-04-27 22:41:03,6.30,5.22,14.40,95.20,897606,33,20040,-74
2020-04-27 22:41:36,6.22,5.12,14.50,95.40,894560,33,20139,-76
2020-04-27 22:42:10,6.07,5.47,14.40,95.40,895095,33,20033,-76
2020-04-27 22:42:41,7.22,5.50,14.40,95.80,898314,33,20106,-76
2020-04-27 22:43:12,6.95,5.55,14.40,96.00,896751,33,20066,-75
2020-04-27 22:43:42,5.95,5.45,14.40,96.00,896939,33,20074,-76
2020-04-27 22:44:13,5.93,5.43,14.40,96.00,894101,33,20066,-76
2020-04-27 22:44:43,6.95,5.22,14.40,96.10,893927,33,20151,-74
2020-04-27 22:45:14,5.57,5.07,14.40,96.10,894412,33,20036,-76
2020-04-27 22:45:45,6.47,5.40,14.40,96.10,897358,33,20405,-76
2020-04-27 22:46:16,6.30,5.70,14.40,96.20,900661,33,20130,-75
2020-04-27 22:46:46,6.57,5.72,14.40,96.30,897578,33,20040,-75
2020-04-27 22:47:17,6.35,4.90,14.40,96.40,897509,33,20150,-76
2020-04-27 22:47:48,6.47,5.87,14.40,96.50,897287,33,20040,-74
2020-04-27 22:48:18,6.90,5.25,14.40,96.50,894389,33,20111,-76
2020-04-27 22:48:49,6.78,5.82,14.40,96.50,894124,33,20028,-76
2020-04-27 22:49:20,6.55,5.95,14.40,96.00,894359,33,20470,-73
2020-04-27 22:49:51,8.93,5.60,14.40,95.80,897092,33,20128,-76
2020-04-27 22:50:22,8.60,5.22,14.40,96.00,900793,33,20047,-75
2020-04-27 22:50:53,5.93,5.32,14.40,95.60,900979,32,20067,-76
2020-04-27 22:51:23,5.87,5.35,14.40,95.60,900830,33,20078,-76
2020-04-27 22:51:54,5.72,5.18,14.40,95.60,900689,32,20078,-73
2020-04-27 22:52:24,5.75,5.22,14.40,95.40,898046,33,20040,-75
2020-04-27 22:52:55,7.78,5.32,14.40,95.40,901021,32,20090,-74
2020-04-27 22:53:26,5.90,5.30,14.40,95.50,900996,32,20097,-76
2020-04-27 22:53:57,5.62,5.12,14.40,95.50,897874,32,20062,-76
2020-04-27 22:54:27,5.82,5.32,14.40,95.60,900251,32,20727,-76
2020-04-27 22:54:58,5.62,5.03,14.40,95.60,901020,32,20162,-76
2020-04-27 22:55:29,5.62,5.12,14.40,95.60,895175,33,20115,-76
2020-04-27 22:55:59,5.47,4.97,14.40,95.50,894965,33,20091,-75
2020-04-27 22:56:30,6.72,5.15,14.40,95.50,894586,33,20143,-74
2020-04-27 22:57:00,7.05,5.35,14.40,95.50,892093,33,20047,-76
2020-04-27 22:57:31,5.60,5.10,14.40,95.50,897965,32,20370,-76
2020-04-27 22:58:02,5.70,5.15,14.40,95.60,900811,32,20499,-74
2020-04-27 22:58:32,9.82,5.93,14.40,95.70,897786,33,20029,-76
2020-04-27 22:59:03,5.85,5.25,14.40,95.70,897470,33,20047,-76
2020-04-27 22:59:34,6.20,5.35,14.40,95.70,894550,33,20048,-74
2020-04-27 23:00:07,6.87,5.78,14.40,95.70,895213,33,20394,-76
2020-04-27 23:00:37,6.62,5.40,14.40,95.70,897926,33,20102,-76
2020-04-27 23:01:08,6.35,5.57,14.40,95.70,898450,32,20425,-74
2020-04-27 23:01:38,6.65,5.60,14.30,96.10,901195,32,20032,-76
2020-04-27 23:02:09,6.60,5.93,14.30,95.90,897504,33,20507,-76
2020-04-27 23:02:40,6.78,6.00,14.30,96.00,897378,33,20053,-74
2020-04-27 23:03:10,6.82,5.62,14.30,96.10,900800,32,20054,-76
2020-04-27 23:03:41,6.00,5.40,14.30,96.00,900833,32,20032,-76
2020-04-27 23:04:14,5.97,5.35,14.30,95.90,900267,33,20524,-76
2020-04-27 23:04:44,5.47,4.78,14.30,95.90,897488,33,20028,-76
2020-04-27 23:05:15,6.35,5.47,14.30,95.90,897599,33,20482,-76
2020-04-27 23:05:45,7.10,5.40,14.30,95.90,894678,33,20139,-76
2020-04-27 23:06:16,6.00,5.40,14.30,95.90,894869,33,20367,-74
2020-04-27 23:06:47,6.03,5.45,14.30,95.90,897409,33,20362,-76
2020-04-27 23:07:17,8.57,5.75,14.30,95.90,900870,32,20457,-76
2020-04-27 23:07:48,6.85,5.37,14.30,95.80,900346,33,20062,-74
2020-04-27 23:08:18,8.52,5.68,14.20,95.70,897831,33,20043,-76
2020-04-27 23:08:49,8.77,5.55,14.20,95.90,891481,33,20060,-75
2020-04-27 23:09:21,7.55,5.87,14.20,95.90,888443,33,20084,-74
2020-04-27 23:09:52,6.12,5.55,14.20,96.00,888722,33,20127,-74
2020-04-27 23:10:23,9.95,5.57,14.20,96.00,891899,33,20033,-76
2020-04-27 23:10:53,7.65,5.47,14.20,96.10,897904,32,20102,-76
2020-04-27 23:11:24,6.07,5.47,14.20,96.10,901146,32,20422,-76
2020-04-27 23:11:54,6.10,5.37,14.20,96.10,901034,32,20058,-75
2020-04-27 23:12:25,5.80,5.25,14.20,96.20,900689,32,20220,-75
2020-04-27 23:12:55,6.68,5.43,14.20,96.30,897517,33,20033,-75
2020-04-27 23:13:26,6.05,5.45,14.20,96.30,897277,33,20032,-74
2020-04-27 23:13:57,8.13,5.75,14.20,96.40,894636,33,20028,-75
2020-04-27 23:14:27,6.53,5.80,14.20,96.40,894151,33,20473,-76
2020-04-27 23:14:58,7.45,5.57,14.20,96.30,894052,33,20378,-76
2020-04-27 23:15:28,7.80,5.55,14.20,96.20,894369,33,20048,-75
2020-04-27 23:15:59,7.70,5.70,14.20,96.20,897713,33,20043,-76
2020-04-27 23:16:30,6.22,5.35,14.20,96.20,897631,32,20485,-76
2020-04-27 23:17:00,8.88,5.50,14.20,96.20,900776,32,20042,-74
2020-04-27 23:17:31,6.12,5.25,14.20,96.00,900914,32,20070,-76
2020-04-27 23:18:01,8.57,5.30,14.20,96.00,900923,32,20066,-76
2020-04-27 23:18:32,8.15,5.35,14.20,96.00,900865,32,20429,-76
2020-04-27 23:19:03,7.80,6.20,14.10,96.00,900522,32,20078,-76
2020-04-27 23:19:33,7.37,5.50,14.10,96.00,897729,33,20028,-76
2020-04-27 23:20:04,6.57,5.50,14.10,96.10,897660,33,20040,-74
2020-04-27 23:20:35,8.32,5.72,14.10,96.00,897868,32,20036,-76
2020-04-27 23:21:05,6.00,5.35,14.10,95.90,900703,32,20039,-76
2020-04-27 23:21:36,8.07,5.60,14.10,96.10,897426,33,20561,-76
2020-04-27 23:22:06,8.82,5.62,14.10,96.10,900383,33,20044,-74
2020-04-27 23:22:37,9.88,5.82,14.10,96.10,900903,32,20035,-76
2020-04-27 23:23:08,8.93,5.90,14.10,96.10,897504,32,20476,-76
2020-04-27 23:23:39,7.35,5.53,14.10,96.10,900738,32,20114,-74
2020-04-27 23:24:09,7.03,5.43,14.10,96.10,897315,33,20138,-76
2020-04-27 23:24:40,7.43,5.50,14.10,96.10,896987,33,20043,-76
2020-04-27 23:25:10,7.03,5.82,14.10,96.00,897735,33,20040,-75
2020-04-27 23:25:41,5.87,5.37,14.10,96.00,897856,32,20114,-76
2020-04-27 23:26:12,8.98,5.93,14.00,96.10,897358,33,20054,-76
2020-04-27 23:26:42,8.77,6.60,14.00,96.00,895085,33,20028,-74
2020-04-27 23:27:13,6.80,5.50,14.00,96.00,894694,33,20076,-75
2020-04-27 23:27:43,5.68,5.15,14.00,95.70,891752,33,20379,-75
2020-04-27 23:28:14,10.60,6.10,14.00,95.70,894721,33,20404,-76
2020-04-27 23:28:45,7.70,5.25,14.00,95.70,897254,33,20102,-74
2020-04-27 23:29:15,6.00,5.47,14.00,95.70,900400,32,20035,-76
2020-04-27 23:29:46,9.15,6.32,14.00,95.80,903869,32,20062,-76
2020-04-27 23:30:16,5.82,4.93,14.00,95.90,903789,32,20070,-74
2020-04-27 23:30:47,7.55,5.55,14.00,96.30,900798,32,20121,-76
2020-04-27 23:31:18,6.10,5.30,14.00,95.90,900661,32,20024,-76
2020-04-27 23:31:48,8.63,5.43,14.00,95.70,897612,33,20397,-76
2020-04-27 23:32:19,6.90,5.28,14.00,95.90,897197,33,20040,-74
2020-04-27 23:32:49,7.05,6.35,14.00,96.00,897358,33,20425,-76
2020-04-27 23:33:20,6.30,5.45,14.00,96.10,900374,32,20508,-76
2020-04-27 23:33:50,7.68,5.28,14.00,96.00,897569,33,20036,-75
2020-04-27 23:34:21,5.82,5.32,13.90,96.00,897128,32,20421,-76
2020-04-27 23:34:52,7.03,5.50,13.90,95.70,900789,32,20086,-76
2020-04-27 23:35:22,6.32,5.75,13.90,95.70,897517,32,20028,-76
2020-04-27 23:35:53,8.27,5.15,13.90,95.60,897537,33,20402,-75
2020-04-27 23:36:23,5.57,5.07,13.90,95.50,894578,33,20084,-75
2020-04-27 23:36:54,6.07,5.35,13.90,95.60,894211,33,20462,-76
2020-04-27 23:37:25,11.15,5.87,13.90,95.70,897784,32,20063,-75
2020-04-27 23:37:55,7.12,5.95,13.90,95.80,900654,32,20062,-74
2020-04-27 23:38:26,6.32,5.70,13.90,95.80,900697,32,20054,-76
2020-04-27 23:38:56,6.93,5.60,13.90,95.50,897572,33,20433,-74
2020-04-27 23:39:27,5.57,5.07,13.90,95.30,897404,33,20522,-76
2020-04-27 23:39:58,7.30,5.85,13.90,95.30,900683,32,20138,-76
2020-04-27 23:40:28,6.70,6.07,13.90,95.50,897658,32,20405,-76
2020-04-27 23:40:59,5.85,5.30,13.90,95.40,897657,33,20458,-76
2020-04-27 23:41:29,6.30,5.50,14.00,95.40,897670,33,20112,-75
2020-04-27 23:42:00,6.05,5.45,14.00,95.70,897504,33,20055,-76
2020-04-27 23:42:31,6.80,5.62,13.90,95.70,897729,32,20066,-74
2020-04-27 23:43:01,8.10,5.40,13.90,95.90,900542,32,20141,-76
2020-04-27 23:43:32,6.68,5.68,13.90,95.90,900907,32,20044,-76
2020-04-27 23:44:03,6.35,5.30,13.90,95.90,897517,33,20036,-74
2020-04-27 23:44:33,6.70,5.97,13.90,95.80,897031,33,20064,-76
2020-04-27 23:45:04,8.57,6.35,13.90,95.80,897440,33,20039,-75
2020-04-27 23:45:35,7.18,6.25,13.90,95.90,897431,33,20146,-74
2020-04-27 23:46:06,6.10,5.50,13.90,95.90,897646,33,20186,-74
2020-04-27 23:46:36,6.65,5.75,13.90,95.80,897606,33,20442,-76
2020-04-27 23:47:07,7.25,6.20,13.90,95.90,894250,33,20131,-76
2020-04-27 23:47:38,6.12,5.45,13.90,96.00,897654,33,20066,-74
2020-04-27 23:48:09,8.13,6.00,13.90,96.00,897208,33,20028,-76
2020-04-27 23:48:39,6.32,5.72,13.90,95.90,897714,32,20059,-76
2020-04-27 23:49:10,8.02,6.00,13.90,95.80,897413,33,20429,-74
2020-04-27 23:49:40,8.30,5.15,13.80,95.70,900575,32,20052,-75
2020-04-27 23:50:11,6.50,5.43,13.80,96.00,900465,32,20130,-75
2020-04-27 23:50:45,6.10,5.50,13.80,96.00,897037,33,20118,-75
2020-04-27 23:51:18,7.07,5.22,13.80,96.00,894828,33,20040,-76
2020-04-27 23:51:51,6.95,5.32,13.80,95.90,894383,33,20510,-76
2020-04-27 23:52:21,5.90,5.40,13.80,95.80,894817,33,20068,-75
2020-04-27 23:52:55,7.28,5.55,13.80,95.70,898011,32,20036,-74
2020-04-27 23:53:32,5.78,5.28,13.80,95.80,900463,32,20039,-76
2020-04-27 23:54:03,8.27,5.62,13.80,95.80,900159,33,20047,-74
2020-04-27 23:54:34,6.93,6.00,13.80,95.70,896458,33,20322,-76
2020-04-27 23:55:07,8.50,5.80,13.80,95.70,897450,33,20068,-75
2020-04-27 23:55:38,5.72,5.22,13.70,95.90,897643,33,20119,-76
2020-04-27 23:56:09,6.22,5.35,13.70,96.00,900555,32,20192,-75
2020-04-27 23:56:51,9.45,5.50,13.70,96.00,900540,32,20141,-75
2020-04-27 23:57:27,8.05,5.60,13.60,95.80,901042,32,20069,-76
2020-04-27 23:58:12,6.40,5.20,13.60,96.00,900987,32,20040,-76
2020-04-27 23:58:51,7.25,5.35,13.60,95.60,901449,32,20444,-74
2020-04-27 23:59:22,6.30,5.70,13.60,95.50,900599,32,20495,-76