2020-04-27 00:00:22,7.62,2.80,17.00,60.10,901196,32,20107,-32
2020-04-27 00:00:54,6.28,2.78,17.00,60.10,895722,33,20051,-31
2020-04-27 00:01:25,5.28,2.65,17.00,60.00,898314,33,20047,-32
2020-04-27 00:01:56,3.20,2.75,17.00,60.00,898880,32,20028,-30
2020-04-27 00:02:27,4.55,2.40,17.00,60.00,899441,32,20082,-31
2020-04-27 00:02:58,3.87,2.78,17.00,60.00,898388,33,20020,-31
2020-04-27 00:03:29,9.50,3.20,17.00,60.10,895520,32,20096,-31
2020-04-27 00:04:00,5.62,2.75,17.00,60.10,901682,32,20144,-30
2020-04-27 00:04:31,4.47,2.78,17.00,60.10,901734,32,20123,-34
2020-04-27 00:05:02,6.12,3.00,17.00,60.10,904568,32,20449,-32
2020-04-27 00:05:33,4.65,2.65,17.00,60.10,901352,32,20032,-34
2020-04-27 00:06:04,4.78,3.00,17.00,60.10,898165,33,20440,-32
2020-04-27 00:06:35,4.95,2.72,17.00,60.00,897970,33,20028,-31
2020-04-27 00:07:06,5.90,2.70,17.00,60.10,898571,32,20304,-30
2020-04-27 00:07:37,4.22,2.80,17.00,60.00,902044,32,20086,-33
2020-04-27 00:08:08,4.87,2.75,17.00,60.00,910747,32,20039,-33
2020-04-27 00:08:39,5.62,2.92,17.00,60.00,907498,32,20098,-33
2020-04-27 00:09:20,4.07,2.72,17.10,60.10,907546,32,20042,-34
2020-04-27 00:09:51,6.15,2.83,17.10,60.00,907616,32,20065,-35
2020-04-27 00:10:22,4.62,2.87,17.10,60.00,908920,32,20076,-31
2020-04-27 00:10:53,9.88,2.85,17.10,60.10,910803,32,20023,-32
2020-04-27 00:11:24,4.85,2.70,17.10,60.10,904338,32,20048,-31
2020-04-27 00:11:55,7.30,2.85,17.10,60.10,895146,33,20047,-31
2020-04-27 00:12:26,4.25,2.65,17.10,60.10,898247,33,20103,-32
2020-04-27 00:12:57,5.93,2.90,17.10,60.10,898558,32,20032,-32
2020-04-27 00:13:28,6.22,3.00,17.00,60.00,895594,32,20115,-31
2020-04-27 00:13:59,4.47,2.75,17.00,60.10,901840,32,20024,-33
2020-04-27 00:14:30,5.65,2.92,17.00,60.20,904309,32,20133,-32
2020-04-27 00:15:01,3.50,2.78,17.00,60.30,898669,32,20033,-31
2020-04-27 00:15:32,7.68,2.90,17.10,60.30,904462,32,20409,-35
2020-04-27 00:16:03,5.00,3.00,17.00,60.20,904700,32,20027,-31
2020-04-27 00:16:34,5.55,2.70,17.00,60.30,901294,32,20071,-29
2020-04-27 00:17:05,4.50,2.80,17.00,60.40,907415,32,20057,-31
2020-04-27 00:17:36,10.40,3.17,17.10,60.50,907564,32,20057,-30
2020-04-27 00:18:07,6.22,2.60,17.10,60.50,907772,32,20323,-30
2020-04-27 00:18:37,4.65,2.85,17.10,60.40,907352,32,20030,-32
2020-04-27 00:19:09,3.58,2.40,17.00,60.40,907574,32,20027,-31
2020-04-27 00:19:40,7.22,3.15,17.00,60.60,907582,32,20031,-31
2020-04-27 00:20:11,5.10,2.45,17.00,60.60,907436,32,20031,-29
2020-04-27 00:20:42,11.60,2.90,17.00,60.60,907411,32,20035,-31
2020-04-27 00:21:13,4.12,2.58,16.90,60.60,904497,32,20385,-32
2020-04-27 00:21:44,5.93,2.87,16.90,60.60,904321,32,20118,-30
2020-04-27 00:22:15,6.45,2.95,16.90,60.70,904613,32,20027,-31
2020-04-27 00:22:45,8.68,3.53,16.90,60.80,907830,32,20030,-32
2020-04-27 00:23:16,5.87,3.05,16.80,60.90,910682,32,20073,-31
2020-04-27 00:23:47,6.78,3.00,16.90,61.10,910544,32,20101,-31
2020-04-27 00:24:18,7.75,2.87,16.80,61.10,904229,32,20086,-31
2020-04-27 00:24:49,3.95,2.53,16.70,61.50,895040,33,20138,-32
2020-04-27 00:25:20,3.83,2.70,16.60,61.80,895073,33,20059,-30
2020-04-27 00:25:51,4.93,3.05,16.50,62.00,895136,33,20103,-30
2020-04-27 00:26:22,6.37,3.03,16.40,62.20,895067,33,20047,-31
2020-04-27 00:26:53,5.25,2.55,16.40,62.50,898053,33,20032,-30
2020-04-27 00:27:24,5.00,2.97,16.50,62.60,895075,33,20032,-31
2020-04-27 00:27:55,4.00,2.62,16.40,62.70,895469,32,20051,-30
2020-04-27 00:28:26,4.78,3.03,16.40,63.00,898294,33,20059,-33
2020-04-27 00:28:57,5.03,3.00,16.30,63.40,901752,32,20127,-35
2020-04-27 00:29:28,7.57,3.40,16.20,64.30,895265,33,20036,-29
2020-04-27 00:30:00,5.78,2.97,16.10,65.20,895330,33,20036,-31
2020-04-27 00:30:31,5.30,3.20,16.10,66.20,898297,33,20308,-34
2020-04-27 00:31:02,5.18,3.37,16.10,66.90,899329,32,20039,-31
2020-04-27 00:31:33,6.62,3.62,16.10,67.20,907586,32,20039,-30
2020-04-27 00:32:03,6.30,3.50,16.10,67.90,910646,32,20042,-31
2020-04-27 00:32:34,9.98,3.83,16.10,68.60,904258,32,20039,-30
2020-04-27 00:33:05,7.95,4.00,16.10,69.10,898095,33,20102,-32
2020-04-27 00:33:36,7.28,3.62,16.10,69.20,900897,32,20027,-34
2020-04-27 00:34:07,5.07,3.35,16.10,70.40,901345,32,20047,-31
2020-04-27 00:34:38,7.55,3.67,16.10,71.30,898474,32,20016,-32
2020-04-27 00:35:09,9.05,3.30,16.10,71.90,898639,32,20452,-32
2020-04-27 00:35:40,6.07,3.15,16.20,72.30,901465,32,20027,-32
2020-04-27 00:36:11,7.07,3.60,16.20,73.10,901399,32,20107,-31
2020-04-27 00:36:42,6.20,3.03,16.20,72.90,901518,32,20062,-31
2020-04-27 00:37:13,4.93,3.10,16.20,72.40,901399,32,20086,-32
2020-04-27 00:37:44,7.12,3.53,16.20,72.00,898322,33,20130,-32
2020-04-27 00:38:16,5.93,3.53,16.20,72.10,895016,33,20457,-31
2020-04-27 00:38:47,5.35,3.37,16.10,71.60,895779,33,20020,-31
2020-04-27 00:39:19,6.55,3.40,16.00,72.10,901823,32,20034,-33
2020-04-27 00:39:50,5.20,3.20,15.90,73.00,907817,32,20102,-30
2020-04-27 00:40:21,6.70,3.35,15.90,73.20,910574,32,20119,-30
2020-04-27 00:40:52,5.18,3.58,15.90,72.70,910587,32,20448,-33
2020-04-27 00:41:23,7.50,3.60,15.90,73.20,907768,32,20084,-31
2020-04-27 00:41:54,7.72,3.53,15.80,73.70,907306,32,20455,-31
2020-04-27 00:42:25,7.35,3.70,15.80,73.40,901133,33,20047,-33
2020-04-27 00:42:56,6.15,3.60,15.70,74.00,898264,33,20130,-30
2020-04-27 00:43:27,4.87,3.37,15.70,74.70,895327,33,20033,-30
2020-04-27 00:43:58,9.32,3.50,15.70,74.40,894914,33,20021,-31
2020-04-27 00:44:29,9.00,3.33,15.60,74.70,898063,33,20074,-30
2020-04-27 00:45:00,5.80,3.60,15.60,75.30,895152,33,20036,-32
2020-04-27 00:45:31,5.53,3.35,15.60,75.30,901142,33,20392,-32
2020-04-27 00:46:02,6.85,3.90,15.60,75.60,898072,33,20032,-32
2020-04-27 00:46:33,5.00,3.50,15.70,76.70,898078,33,20040,-32
2020-04-27 00:47:04,8.70,3.87,15.70,77.30,898630,32,20166,-35
2020-04-27 00:47:35,7.93,4.00,15.60,78.00,904747,32,20080,-32
2020-04-27 00:48:06,7.15,3.80,15.70,78.50,910350,32,20138,-31
2020-04-27 00:48:37,5.87,3.78,15.70,79.10,907174,32,20051,-36
2020-04-27 00:49:08,8.10,4.18,15.70,79.50,907447,32,20092,-32
2020-04-27 00:49:39,4.90,3.50,15.60,79.60,904401,32,20291,-30
2020-04-27 00:50:10,7.80,4.25,15.60,79.50,901552,32,20040,-32
2020-04-27 00:50:41,5.75,3.90,15.70,80.10,904355,32,20091,-32
2020-04-27 00:51:11,4.18,3.60,15.60,80.60,904453,32,20028,-30
2020-04-27 00:51:42,8.23,4.20,15.70,81.40,904757,32,20152,-32
2020-04-27 00:52:14,6.32,4.28,15.70,81.80,910563,32,20038,-30
2020-04-27 00:52:45,6.25,3.58,15.60,82.00,910611,32,20420,-33
2020-04-27 00:53:16,6.32,4.07,15.60,82.40,907644,32,20054,-33
2020-04-27 00:53:47,6.37,4.30,15.60,82.70,907403,32,20459,-33
2020-04-27 00:54:18,6.75,4.32,15.70,83.40,901325,33,20058,-32
2020-04-27 00:54:49,9.73,4.53,15.60,84.00,901456,32,20062,-32
2020-04-27 00:55:20,7.93,4.80,15.60,84.90,904545,32,20027,-31
2020-04-27 00:55:51,7.62,4.43,15.60,85.70,907729,32,20384,-31
2020-04-27 00:56:22,7.18,4.10,15.60,86.40,910804,32,20114,-32
2020-04-27 00:56:53,6.72,3.75,15.60,87.10,904159,32,20031,-32
2020-04-27 00:57:24,8.65,4.10,15.60,87.50,901343,33,20115,-32
2020-04-27 00:57:55,6.20,3.92,15.60,87.80,900759,33,20040,-32
2020-04-27 00:58:26,7.93,4.00,15.70,87.90,901463,32,20418,-33
2020-04-27 00:59:19,11.12,4.75,15.70,88.50,898078,33,20031,-35
2020-04-27 01:00:02,6.12,4.40,15.60,88.90,909492,32,20462,-32
2020-04-27 01:00:33,6.50,3.97,15.70,90.00,908483,32,20073,-33
2020-04-27 01:01:09,4.93,3.78,15.70,90.50,911252,32,20038,-32
2020-04-27 01:01:58,8.05,4.15,15.70,90.60,911313,32,20422,-32
2020-04-27 01:02:48,5.40,4.12,15.70,90.70,911482,32,20019,-33
2020-04-27 01:03:37,7.20,3.70,15.70,91.00,911553,32,20080,-35
2020-04-27 01:04:11,7.62,3.45,15.70,91.00,911532,32,20019,-32
2020-04-27 01:04:51,7.45,3.83,15.70,91.10,911066,32,20115,-33
2020-04-27 01:05:51,6.32,4.22,15.70,92.00,908002,32,20046,-31
2020-04-27 01:06:22,6.78,4.20,15.60,92.10,899444,32,20054,-31
2020-04-27 01:06:53,6.12,4.40,15.60,92.10,911038,32,20042,-32
2020-04-27 01:07:24,9.82,3.97,15.60,92.10,910859,32,20118,-32
2020-04-27 01:07:55,5.65,3.90,15.60,92.10,904977,32,20423,-34
2020-04-27 01:08:26,7.30,4.07,15.70,92.20,905054,32,20023,-31
2020-04-27 01:08:57,10.55,4.32,15.70,92.20,898865,32,20028,-32
2020-04-27 01:09:28,8.77,4.35,15.70,92.30,902489,32,20083,-32
2020-04-27 01:09:59,10.07,5.07,15.80,92.30,907903,32,20409,-31
2020-04-27 01:10:30,7.70,4.37,15.70,92.40,902150,32,20054,-30
2020-04-27 01:11:01,7.78,4.10,15.80,92.50,901573,32,20051,-32
2020-04-27 01:11:32,6.87,3.58,15.70,92.50,901719,32,20044,-32
2020-04-27 01:12:03,6.78,4.37,15.80,92.50,902120,32,20036,-30
2020-04-27 01:12:34,7.75,4.10,15.80,92.60,905279,32,20035,-32
2020-04-27 01:13:05,6.07,4.22,15.80,92.90,904620,32,20024,-30
2020-04-27 01:13:36,9.07,4.60,15.80,93.20,904992,32,20421,-31
2020-04-27 01:14:07,6.80,4.12,15.70,93.40,905135,32,20053,-32
2020-04-27 01:14:38,7.78,4.18,15.80,93.80,908374,32,20427,-31
2020-04-27 01:15:09,7.60,4.00,15.80,94.20,908167,32,20027,-33
2020-04-27 01:15:40,8.25,4.72,15.70,94.40,911111,32,20038,-35
2020-04-27 01:16:11,11.00,3.95,15.70,94.60,910784,32,20102,-31
2020-04-27 01:16:42,7.85,4.60,15.70,95.00,908117,32,20072,-33
2020-04-27 01:17:13,10.30,5.53,15.70,95.30,911195,32,20520,-33
2020-04-27 01:17:44,6.85,4.28,15.70,95.60,907691,32,20055,-30
2020-04-27 01:18:15,8.35,4.25,15.70,95.90,908222,32,20027,-32
2020-04-27 01:18:46,6.03,4.53,15.70,96.20,907908,32,20057,-30
2020-04-27 01:19:17,7.22,4.18,15.70,96.60,908292,32,20423,-35
2020-04-27 01:19:48,9.70,4.20,15.70,96.80,911129,32,20103,-32
2020-04-27 01:20:19,6.22,4.35,15.60,96.90,911072,32,20360,-33
2020-04-27 01:20:50,12.07,4.53,15.70,97.20,901694,32,20031,-30
2020-04-27 01:21:21,8.52,4.18,15.70,97.40,898611,33,20043,-32
2020-04-27 01:21:52,6.87,4.15,15.70,97.50,898594,33,20091,-34
2020-04-27 01:22:23,9.30,4.43,15.70,97.60,898933,32,20032,-30
2020-04-27 01:22:54,6.22,4.05,15.70,97.70,902031,32,20055,-31
2020-04-27 01:23:25,5.93,4.40,15.70,97.80,902297,32,20429,-36
2020-04-27 01:23:56,9.20,4.20,15.70,97.90,904933,32,20044,-33
2020-04-27 01:24:27,7.12,4.10,15.70,98.10,902121,32,20062,-33
2020-04-27 01:24:58,5.22,4.65,15.70,98.40,901937,32,20050,-30
2020-04-27 01:25:29,8.50,4.35,15.70,98.90,905187,32,20123,-33
2020-04-27 01:26:00,6.78,4.50,15.70,99.10,902145,32,20062,-30
2020-04-27 01:26:31,7.20,4.55,15.70,99.40,901989,32,20070,-32
2020-04-27 01:27:02,9.18,4.25,15.70,99.80,904954,32,20019,-30
2020-04-27 01:27:33,7.30,4.22,15.70,99.90,902143,32,20442,-30
2020-04-27 01:28:04,5.47,4.47,15.60,99.90,905145,32,20023,-31
2020-04-27 01:28:35,8.93,4.10,15.70,99.90,907682,32,20058,-31
2020-04-27 01:29:06,6.97,4.25,15.60,99.90,905198,32,20077,-33
2020-04-27 01:29:37,6.90,4.25,15.70,99.90,901996,32,20040,-32
2020-04-27 01:30:08,8.43,4.68,15.60,99.90,901452,32,20394,-35
2020-04-27 01:30:40,6.22,3.83,15.70,99.90,899023,32,20025,-33
2020-04-27 01:31:11,8.38,4.60,15.60,99.90,902478,32,20315,-37
2020-04-27 01:31:42,6.87,4.47,15.60,99.90,908326,32,20102,-34
2020-04-27 01:32:13,8.50,4.47,15.60,99.90,907827,32,20016,-31
2020-04-27 01:32:44,7.37,4.60,15.50,99.90,911151,32,20027,-34
2020-04-27 01:33:15,7.00,4.75,15.50,99.90,911058,32,20034,-36
2020-04-27 01:33:46,7.57,4.80,15.50,99.90,911183,32,20479,-31
2020-04-27 01:34:17,4.97,4.40,15.50,99.90,911209,32,20042,-31
2020-04-27 01:34:48,10.95,4.65,15.40,99.90,911109,32,20543,-32
2020-04-27 01:35:19,7.68,4.78,15.40,99.90,904755,32,20116,-34
2020-04-27 01:35:49,11.88,4.87,15.40,99.90,901756,32,20163,-36
2020-04-27 01:36:20,8.00,4.62,15.40,99.90,904709,32,20118,-32
2020-04-27 01:36:51,11.12,5.32,15.40,99.90,904721,32,20444,-31
2020-04-27 01:37:22,6.82,4.78,15.40,99.90,904786,32,20088,-32
2020-04-27 01:37:53,6.85,4.57,15.30,99.90,905022,32,20027,-30
2020-04-27 01:38:24,7.47,4.80,15.30,99.90,907838,32,20085,-35
2020-04-27 01:38:55,9.60,4.62,15.20,99.90,911140,32,20051,-32
2020-04-27 01:39:26,7.10,4.97,15.10,99.90,898770,32,20036,-34
2020-04-27 01:39:57,7.75,5.20,15.10,99.90,898683,33,20040,-34
2020-04-27 01:40:28,8.52,5.28,15.00,99.90,898639,33,20032,-36
2020-04-27 01:40:59,8.45,4.78,15.00,99.90,899701,32,20078,-35
2020-04-27 01:41:30,9.25,5.03,15.00,99.90,907932,32,20076,-32
2020-04-27 01:42:01,8.18,4.37,15.00,99.90,911104,32,20023,-36
2020-04-27 01:42:32,11.20,5.30,15.00,99.90,907488,32,20061,-34
2020-04-27 01:43:03,21.27,6.28,15.00,99.90,902001,32,20394,-31
2020-04-27 01:43:34,6.28,4.87,15.00,99.90,901634,32,20036,-31
2020-04-27 01:44:05,7.87,4.78,15.00,99.90,902002,32,20396,-33
2020-04-27 01:44:36,7.00,5.20,15.00,99.90,902178,32,20035,-33
2020-04-27 01:45:07,6.32,4.87,15.00,99.90,908010,32,20102,-31
2020-04-27 01:45:38,7.35,4.78,15.00,99.90,905111,32,20027,-35
2020-04-27 01:46:09,7.45,5.90,15.00,99.90,908225,32,20114,-34
2020-04-27 01:46:40,8.20,4.75,15.00,99.90,911124,32,20031,-33
2020-04-27 01:47:11,7.62,5.47,14.90,99.90,910795,32,20054,-32
2020-04-27 01:47:42,15.27,5.45,15.00,99.90,911414,32,20038,-32
2020-04-27 01:48:13,6.68,5.85,15.00,99.90,911379,32,20031,-35
2020-04-27 01:48:44,7.78,5.30,15.00,99.90,910953,32,20098,-38
2020-04-27 01:49:15,7.87,5.18,15.00,99.90,911401,32,20042,-34
2020-04-27 01:49:46,7.65,4.75,15.00,99.90,911357,32,20038,-38
2020-04-27 01:50:17,8.73,5.03,15.10,99.90,911100,32,20027,-33
2020-04-27 01:50:48,11.00,5.37,15.10,99.90,911131,32,20448,-37
2020-04-27 01:51:19,10.90,5.55,15.00,99.90,910617,32,20060,-35
2020-04-27 01:51:50,7.30,5.30,15.00,99.90,911149,32,20097,-35
2020-04-27 01:52:21,7.30,5.65,15.00,99.90,911001,32,20038,-33
2020-04-27 01:52:52,8.30,5.40,15.00,99.90,904686,32,20732,-36
2020-04-27 01:53:23,10.15,5.62,14.90,99.90,901671,32,20381,-37
2020-04-27 01:53:54,8.10,5.72,15.00,99.90,901831,32,20081,-33
2020-04-27 01:54:25,10.23,5.78,14.90,99.90,902337,32,20099,-34
2020-04-27 01:54:56,8.20,5.45,14.90,99.90,901583,32,20063,-33
2020-04-27 01:55:27,6.95,5.78,14.90,99.90,901965,32,20035,-32
2020-04-27 01:55:58,7.32,5.50,14.90,99.90,898738,32,20107,-35
2020-04-27 01:56:29,7.72,5.37,14.90,99.90,902164,32,20046,-33
2020-04-27 01:57:00,6.45,5.22,14.90,99.90,901558,32,20073,-32
2020-04-27 01:57:31,8.52,5.72,14.90,99.90,901940,32,20074,-32
2020-04-27 01:58:02,7.00,6.05,14.80,99.90,901692,32,20039,-34
2020-04-27 01:58:33,7.87,5.22,14.80,99.90,902138,32,20027,-35
2020-04-27 01:59:04,9.38,5.57,14.80,99.90,907637,32,20089,-33
2020-04-27 01:59:35,8.02,5.35,14.80,99.90,908195,32,20023,-35
2020-04-27 02:00:06,8.60,5.70,14.90,99.90,910917,32,20098,-32
2020-04-27 02:00:55,8.18,5.47,14.90,99.90,907917,32,20035,-32
2020-04-27 02:01:26,6.35,5.53,14.90,99.90,908028,32,20130,-34
2020-04-27 02:01:57,8.18,6.00,14.90,99.90,906432,32,20096,-33
2020-04-27 02:02:28,6.62,5.35,14.90,99.90,910083,32,20054,-31
2020-04-27 02:02:59,11.18,5.57,14.90,99.90,911029,32,20466,-34
2020-04-27 02:03:30,9.95,6.03,14.90,99.90,910997,32,20031,-36
2020-04-27 02:04:01,8.23,5.53,14.90,99.90,911286,32,20019,-33
2020-04-27 02:04:32,6.65,5.20,14.80,99.90,911326,32,20482,-34
2020-04-27 02:05:03,11.15,5.93,14.80,99.90,910910,32,20424,-32
2020-04-27 02:05:34,9.73,5.50,14.80,99.90,901526,32,20039,-30
2020-04-27 02:06:05,9.57,5.70,14.80,99.90,898647,33,20029,-31
2020-04-27 02:06:36,8.80,5.87,14.90,99.90,898917,32,20141,-33
2020-04-27 02:07:07,7.80,5.87,14.80,99.90,901919,32,20036,-34
2020-04-27 02:07:38,10.95,5.90,14.80,99.90,904990,32,20035,-31
2020-04-27 02:08:09,8.50,6.20,14.80,99.90,904779,32,20102,-32
2020-04-27 02:08:40,10.20,5.35,14.80,99.90,904402,32,20081,-33
2020-04-27 02:09:11,7.20,5.43,14.80,99.90,901844,32,20122,-33
2020-04-27 02:09:42,10.70,5.95,14.80,99.90,905092,32,20110,-36
2020-04-27 02:10:13,8.15,5.32,14.80,99.90,908108,32,20182,-33
2020-04-27 02:10:51,7.25,5.85,14.80,99.90,910557,32,20034,-37
2020-04-27 02:11:22,8.63,6.10,14.80,99.90,911120,32,20114,-33
2020-04-27 02:11:53,7.62,6.00,14.80,99.90,910954,32,20057,-33
2020-04-27 02:12:24,10.30,5.97,14.70,99.90,911175,32,20068,-36
2020-04-27 02:12:55,7.05,5.65,14.70,99.90,907378,32,20411,-35
2020-04-27 02:13:26,7.43,5.65,14.70,99.90,907879,32,20019,-32
2020-04-27 02:13:56,10.40,5.80,14.70,99.90,904783,32,20039,-32
2020-04-27 02:14:27,6.30,5.62,14.70,99.90,905225,32,20163,-32
2020-04-27 02:14:58,8.32,5.43,14.70,99.90,911092,32,20110,-33
2020-04-27 02:15:29,7.72,5.90,14.70,99.90,911386,32,20062,-32
2020-04-27 02:16:09,9.30,5.62,14.70,99.90,910990,32,20051,-33
2020-04-27 02:16:43,8.27,5.80,14.70,99.90,911032,32,20064,-33
2020-04-27 02:17:27,7.97,5.55,14.80,99.90,911048,32,20057,-33
2020-04-27 02:17:58,9.93,5.82,14.80,99.90,911086,32,20045,-32
2020-04-27 02:18:33,6.82,5.57,14.80,99.90,911236,32,20073,-33
2020-04-27 02:19:14,8.98,5.57,14.80,99.90,911348,32,20023,-30
2020-04-27 02:20:00,9.80,6.35,14.90,99.90,911038,32,20416,-31
2020-04-27 02:20:50,9.38,5.87,14.80,99.90,907807,32,20023,-32
2020-04-27 02:21:39,7.12,5.70,14.80,99.90,909260,32,20098,-31
2020-04-27 02:22:17,8.30,5.50,14.90,99.90,907775,32,20027,-31
2020-04-27 02:22:48,9.32,5.57,14.90,99.90,907872,32,20401,-33
2020-04-27 02:23:19,8.73,6.00,15.00,99.90,910673,32,20019,-30
2020-04-27 02:23:50,8.10,5.87,14.90,99.90,905650,32,20031,-33
2020-04-27 02:24:21,8.07,6.12,15.00,99.90,904779,32,20222,-34
2020-04-27 02:24:52,10.43,6.30,15.00,99.90,904786,32,20095,-32
2020-04-27 02:25:23,8.93,5.95,15.00,99.90,904960,32,20031,-34
2020-04-27 02:25:54,11.05,6.07,15.00,99.90,908095,32,20388,-29
2020-04-27 02:26:25,11.70,6.50,15.00,99.90,910978,32,20023,-32
2020-04-27 02:26:56,9.30,6.03,15.10,99.90,911123,32,20426,-32
2020-04-27 02:27:27,9.57,6.28,15.10,99.90,911212,32,20172,-33
2020-04-27 02:27:58,10.63,6.50,15.10,99.90,911280,32,20023,-33
2020-04-27 02:28:29,9.65,6.50,15.10,99.90,911297,32,20373,-33
2020-04-27 02:29:00,9.57,6.35,15.10,99.90,911299,32,20045,-30
2020-04-27 02:29:31,11.63,5.90,15.10,99.90,901550,32,20377,-31
2020-04-27 02:30:01,11.32,6.07,15.20,99.90,901727,32,20052,-33
2020-04-27 02:30:53,7.95,6.40,15.10,99.90,898456,33,20024,-31
2020-04-27 02:31:26,10.05,6.53,15.10,99.90,903048,32,20084,-30
2020-04-27 02:32:16,7.85,6.45,15.10,99.90,904724,32,20424,-32
2020-04-27 02:32:47,7.53,5.62,15.10,99.90,911052,32,20057,-33
2020-04-27 02:33:18,7.43,5.62,15.10,99.90,910900,32,20376,-32
2020-04-27 02:33:49,9.30,5.93,15.10,99.90,910502,32,20047,-32
2020-04-27 02:34:39,9.10,5.95,15.10,99.90,910922,32,20101,-33
2020-04-27 02:35:10,6.05,5.40,15.10,99.90,910978,32,20043,-33
2020-04-27 02:35:41,8.48,5.47,15.10,99.90,911130,32,20043,-32
2020-04-27 02:36:12,9.55,5.50,15.10,99.90,911243,32,20038,-33
2020-04-27 02:36:43,7.10,5.40,15.10,99.90,910891,32,20023,-32
2020-04-27 02:37:16,9.32,5.72,15.10,99.90,904571,32,20482,-32
2020-04-27 02:37:47,11.95,6.30,15.10,99.90,904698,32,20032,-32
2020-04-27 02:38:18,8.23,6.07,15.10,99.90,905092,32,20455,-32
2020-04-27 02:38:49,6.72,5.32,15.10,99.90,908327,32,20053,-34
2020-04-27 02:39:20,8.93,6.20,15.00,99.90,910943,32,20558,-35
2020-04-27 02:39:51,9.00,6.00,15.00,99.90,904557,32,20028,-33
2020-04-27 02:40:22,8.10,5.80,15.00,99.90,901441,32,20371,-32
2020-04-27 02:40:53,8.88,5.90,15.00,99.90,901895,32,20156,-30
2020-04-27 02:41:24,8.57,5.55,15.00,99.90,905108,32,20043,-35
2020-04-27 02:41:55,9.15,6.15,15.00,99.90,901671,32,20050,-30
2020-04-27 02:42:26,10.27,6.03,15.00,99.90,901418,32,20385,-31
2020-04-27 02:42:57,9.25,6.05,14.90,99.90,904528,32,20408,-36
2020-04-27 02:43:28,9.13,5.95,14.90,99.90,901644,32,20069,-32
2020-04-27 02:43:59,8.20,6.32,14.90,99.90,902124,32,20043,-32
2020-04-27 02:44:30,6.90,5.57,14.90,99.90,907949,32,20035,-34
2020-04-27 02:45:01,9.00,5.45,14.90,99.90,910927,32,20043,-34
2020-04-27 02:45:32,10.23,6.32,14.90,99.90,911193,32,20491,-30
2020-04-27 02:46:03,10.02,6.40,14.90,99.90,911172,32,20068,-30
2020-04-27 02:46:34,6.85,5.90,14.90,99.90,910883,32,20080,-32
2020-04-27 02:47:05,7.85,5.87,14.90,99.90,911182,32,20073,-33
2020-04-27 02:47:36,7.78,5.85,14.90,99.90,911198,32,20482,-32
2020-04-27 02:48:07,6.80,5.75,14.80,99.90,911151,32,20068,-32
2020-04-27 02:48:38,8.52,5.95,14.80,99.90,910716,32,20369,-33
2020-04-27 02:49:09,8.10,5.87,14.80,99.90,910942,32,20039,-30
2020-04-27 02:49:40,7.68,5.37,14.90,99.90,910894,32,20026,-32
2020-04-27 02:50:11,7.28,5.37,14.80,99.90,904743,32,20347,-31
2020-04-27 02:50:42,7.12,5.35,14.80,99.90,907733,32,20031,-33
2020-04-27 02:51:13,7.20,5.68,14.80,99.90,904426,32,20102,-33
2020-04-27 02:51:44,7.10,6.00,14.70,99.90,905052,32,20049,-30
2020-04-27 02:52:15,8.23,6.00,14.70,99.90,910868,32,20077,-31
2020-04-27 02:52:46,8.63,6.07,14.70,99.90,907965,32,20039,-32
2020-04-27 02:53:17,7.07,5.55,14.60,99.90,910842,32,20103,-32
2020-04-27 02:53:48,10.48,6.18,14.60,99.90,907747,32,20031,-30
2020-04-27 02:54:19,6.90,5.93,14.60,99.90,901276,32,20032,-33
2020-04-27 02:54:50,8.43,5.95,14.50,99.90,901668,32,20039,-33
2020-04-27 02:55:21,7.18,6.20,14.50,99.90,901791,32,20058,-30
2020-04-27 02:55:52,7.62,6.00,14.50,99.90,905248,32,20019,-30
2020-04-27 02:56:23,5.87,4.95,14.50,99.90,907812,32,20039,-31
2020-04-27 02:56:54,6.43,5.65,14.40,99.90,907252,32,20091,-35
2020-04-27 02:57:25,10.38,5.55,14.40,99.90,904603,32,20035,-30
2020-04-27 02:57:56,8.18,6.55,14.40,99.90,904901,32,20027,-30
2020-04-27 02:58:27,6.53,5.47,14.30,99.90,907933,32,20043,-33
2020-04-27 02:58:58,8.25,5.93,14.30,99.90,907870,32,20089,-30
2020-04-27 02:59:29,8.70,5.97,14.30,99.90,907780,32,20342,-31
2020-04-27 03:00:00,8.48,6.43,14.30,99.90,907780,32,20069,-32
2020-04-27 03:00:31,8.75,5.95,14.20,99.90,907963,32,20484,-31
2020-04-27 03:01:02,9.55,5.70,14.30,99.90,904800,32,20032,-34
2020-04-27 03:01:33,10.70,5.80,14.30,99.90,907779,32,20106,-32
2020-04-27 03:02:04,9.68,5.65,14.30,99.90,904699,32,20055,-30
2020-04-27 03:02:35,6.35,5.50,14.30,99.90,905026,32,20039,-32
2020-04-27 03:03:06,8.32,5.90,14.20,99.90,907635,32,20042,-31
2020-04-27 03:03:37,8.85,5.80,14.30,99.90,907975,32,20102,-31
2020-04-27 03:04:08,6.78,6.07,14.20,99.90,910957,32,20420,-32
2020-04-27 03:04:39,7.15,5.65,14.20,99.90,901652,32,20036,-32
2020-04-27 03:05:10,7.70,5.70,14.10,99.90,904293,32,20055,-34
2020-04-27 03:05:41,6.18,5.57,14.20,99.90,904542,32,20078,-29
2020-04-27 03:06:12,6.85,5.82,14.10,99.90,902104,32,20377,-33
2020-04-27 03:06:43,7.57,6.25,14.10,99.90,910595,32,20034,-30
2020-04-27 03:07:14,8.07,6.30,14.00,99.90,904095,32,20031,-34
2020-04-27 03:07:45,6.45,5.85,14.00,99.90,901492,32,20061,-31
2020-04-27 03:08:19,8.60,6.28,14.00,99.90,901547,32,20106,-31
2020-04-27 03:08:50,6.40,5.72,14.00,99.90,902591,32,20430,-30
2020-04-27 03:09:20,7.80,5.90,14.00,99.90,910922,32,20031,-36
2020-04-27 03:09:51,10.02,5.75,14.10,99.90,907500,32,20035,-30
2020-04-27 03:10:22,7.05,5.80,14.10,99.90,898337,33,20033,-31
2020-04-27 03:10:53,7.53,5.95,14.10,99.90,898289,33,20094,-32
2020-04-27 03:11:24,7.20,5.53,14.10,99.90,901347,32,20050,-33
2020-04-27 03:11:55,7.60,5.65,14.10,99.90,902019,32,20039,-30
2020-04-27 03:12:26,8.70,5.57,14.10,99.90,901337,32,20024,-31
2020-04-27 03:12:57,6.70,6.00,14.10,99.90,901921,32,20082,-30
2020-04-27 03:13:28,6.43,5.70,14.20,99.90,907673,32,20050,-33
2020-04-27 03:13:59,6.57,5.85,14.20,99.90,908044,32,20497,-33
2020-04-27 03:14:30,8.20,6.22,14.20,99.90,910705,32,20027,-34
2020-04-27 03:15:03,7.85,5.72,14.20,99.90,910869,32,20079,-31
2020-04-27 03:16:00,6.70,5.78,14.30,99.90,904515,32,20027,-33
2020-04-27 03:16:34,6.80,5.47,14.30,99.90,904432,32,20156,-30
2020-04-27 03:17:05,7.93,5.97,14.30,99.90,907854,32,20407,-32
2020-04-27 03:18:08,7.97,6.18,14.30,99.90,910762,32,20091,-35
2020-04-27 03:18:54,8.13,5.30,14.30,99.90,911089,32,20030,-29
2020-04-27 03:19:48,7.65,5.80,14.20,99.90,911109,32,20079,-31
2020-04-27 03:20:31,9.13,5.70,14.20,99.90,902431,32,20028,-29
2020-04-27 03:21:05,7.43,4.90,14.30,99.90,910785,32,20091,-31
2020-04-27 03:21:42,7.25,5.65,14.30,99.90,910782,32,20431,-35
2020-04-27 03:22:31,6.10,5.45,14.30,99.90,909813,32,20022,-29
2020-04-27 03:23:35,9.27,5.82,14.30,99.90,907565,32,20031,-29
2020-04-27 03:24:06,7.37,5.35,14.30,99.90,897892,33,20066,-32
2020-04-27 03:24:45,7.25,5.75,14.40,99.90,898302,33,20028,-35
2020-04-27 03:25:16,6.43,5.70,14.40,99.90,905735,32,20094,-33
2020-04-27 03:26:10,7.95,5.62,14.40,99.90,910884,32,20023,-34
2020-04-27 03:27:05,9.20,5.60,14.40,99.90,911235,32,20054,-31
2020-04-27 03:27:42,8.80,5.72,14.40,99.90,910508,32,20044,-31
2020-04-27 03:28:32,8.65,5.18,14.40,99.90,910843,32,20026,-33
2020-04-27 03:29:21,5.43,4.93,14.50,99.90,909756,32,20039,-33
2020-04-27 03:30:19,8.57,5.62,14.50,99.90,907261,32,20467,-32
2020-04-27 03:31:05,6.70,5.10,14.50,99.90,897826,33,20078,-32
2020-04-27 03:31:36,5.80,5.03,14.50,99.90,908129,32,20030,-32
2020-04-27 03:32:13,6.60,5.20,14.50,99.90,910301,32,20015,-32
2020-04-27 03:33:11,11.40,5.40,14.50,99.90,907712,32,20396,-31
2020-04-27 03:33:54,8.23,5.60,14.50,99.90,904422,32,20374,-30
2020-04-27 03:34:31,7.65,5.45,14.50,99.90,906258,32,20035,-33
2020-04-27 03:35:02,8.45,5.75,14.50,99.90,907633,32,20026,-35
2020-04-27 03:35:52,6.87,5.40,14.50,99.90,904488,32,20035,-34
2020-04-27 03:36:42,8.18,5.50,14.50,99.90,910868,32,20094,-32
2020-04-27 03:37:13,7.97,5.25,14.60,99.90,910929,32,20381,-31
2020-04-27 03:37:44,8.48,5.53,14.60,99.90,907499,32,20019,-34
2020-04-27 03:38:15,10.00,5.40,14.60,99.90,904499,32,20019,-33
2020-04-27 03:39:09,7.30,5.35,14.60,99.90,904483,32,20098,-31
2020-04-27 03:39:43,8.50,5.35,14.60,99.90,907211,32,20042,-33
2020-04-27 03:40:33,5.32,4.65,14.60,99.90,910707,32,20023,-32
2020-04-27 03:41:10,6.15,4.97,14.60,99.90,910976,32,20092,-32
2020-04-27 03:41:49,7.03,5.65,14.60,99.90,911072,32,20042,-32
2020-04-27 03:42:29,7.18,4.75,14.60,99.90,910639,32,20364,-31
2020-04-27 03:43:03,6.95,4.85,14.50,99.90,910832,32,20022,-32
2020-04-27 03:43:51,9.85,5.37,14.50,99.90,907452,32,20043,-32
2020-04-27 03:44:22,6.03,5.18,14.50,99.90,904312,32,20032,-30
2020-04-27 03:45:11,6.78,4.90,14.50,99.90,901312,32,20106,-33
2020-04-27 03:45:47,5.70,4.78,14.50,99.90,902003,32,20031,-33
2020-04-27 03:46:36,7.82,4.65,14.50,99.90,903887,32,20031,-35
2020-04-27 03:47:07,7.68,5.20,14.50,99.90,907711,32,20032,-32
2020-04-27 03:47:48,7.07,4.80,14.40,99.90,906761,32,20030,-32
2020-04-27 03:48:19,14.40,14.40,14.40,99.90,911101,32,20026,-31
2020-04-27 03:48:50,8.37,5.13,14.30,99.90,910554,32,20020,-35
2020-04-27 03:49:21,6.43,5.40,14.40,99.90,908928,32,20038,-32
2020-04-27 03:49:52,5.47,4.87,14.40,99.90,900962,32,20405,-31
2020-04-27 03:50:23,5.70,4.70,14.40,99.90,898290,33,20027,-30
2020-04-27 03:50:54,7.35,5.12,14.40,99.90,895396,33,20079,-35
2020-04-27 03:51:25,9.57,5.20,14.40,99.90,898955,32,20103,-38
2020-04-27 03:51:56,6.53,5.30,14.40,99.90,907772,32,20479,-38
2020-04-27 03:52:27,6.85,5.65,14.40,99.90,910728,32,20031,-38
2020-04-27 03:52:58,8.68,5.60,14.30,99.90,910767,32,20401,-37
2020-04-27 03:53:29,6.40,5.18,14.30,99.90,907478,32,20026,-35
2020-04-27 03:54:00,7.18,5.30,14.30,99.90,901263,32,20078,-38
2020-04-27 03:54:31,9.25,5.45,14.30,99.90,901700,32,20376,-38
2020-04-27 03:55:03,8.35,5.40,14.30,99.90,904411,32,20081,-37
2020-04-27 03:55:34,7.57,5.28,14.30,99.90,899162,32,20039,-34
2020-04-27 03:56:05,7.60,5.37,14.30,99.90,904513,32,20065,-32
2020-04-27 03:56:36,6.35,5.57,14.30,99.90,901273,32,20381,-33
2020-04-27 03:57:07,8.18,5.12,14.30,99.90,901597,32,20081,-31
2020-04-27 03:57:40,8.43,6.07,14.30,99.90,901635,32,20027,-32
2020-04-27 03:58:11,7.22,5.62,14.30,99.90,905387,32,20073,-31
2020-04-27 03:58:42,6.30,5.55,14.40,99.90,910731,32,20026,-33
2020-04-27 03:59:13,7.93,5.80,14.40,99.90,910720,32,20062,-32
2020-04-27 03:59:44,7.72,5.50,14.50,99.90,910954,32,20430,-30
2020-04-27 04:00:29,9.85,5.80,14.50,99.90,910967,32,20094,-32
2020-04-27 04:00:59,7.85,6.12,14.50,99.90,910750,32,20023,-34
2020-04-27 04:01:30,5.97,5.37,14.50,99.90,907444,32,20394,-32
2020-04-27 04:02:01,7.22,5.70,14.50,99.90,901284,32,20453,-31
2020-04-27 04:02:32,7.65,5.78,14.50,99.90,902902,32,20066,-31
2020-04-27 04:03:03,7.05,5.40,14.60,99.90,904564,32,20046,-33
2020-04-27 04:03:34,6.62,5.32,14.50,99.90,907798,32,20031,-34
2020-04-27 04:04:05,8.63,5.65,14.50,99.90,907664,32,20310,-33
2020-04-27 04:04:36,11.82,5.90,14.50,99.90,907707,32,20043,-32
2020-04-27 04:05:07,9.73,5.90,14.50,99.90,910726,32,20022,-32
2020-04-27 04:05:39,8.40,5.35,14.50,99.90,910626,32,20039,-33
2020-04-27 04:06:10,7.30,5.80,14.50,99.90,910706,32,20415,-33
2020-04-27 04:06:41,11.57,6.10,14.50,99.90,907528,32,20126,-33
2020-04-27 04:07:12,9.43,6.03,14.40,99.90,907627,32,20020,-32
2020-04-27 04:07:43,8.23,5.50,14.40,99.90,910726,32,20169,-30
2020-04-27 04:08:14,8.35,6.18,14.40,99.90,900907,33,20031,-32
2020-04-27 04:08:45,9.38,6.05,14.30,99.90,898111,33,20074,-31
2020-04-27 04:09:16,8.95,6.43,14.40,99.90,898286,33,20028,-30
2020-04-27 04:09:47,7.35,6.15,14.30,99.90,898610,32,20463,-32
2020-04-27 04:10:18,8.63,5.80,14.30,99.90,904282,32,20125,-32
2020-04-27 04:10:49,6.60,5.85,14.20,99.90,907819,32,20125,-37
2020-04-27 04:11:20,8.85,6.32,14.30,99.90,904624,32,20065,-30
2020-04-27 04:11:51,10.35,6.70,14.30,99.90,904420,32,20035,-32
2020-04-27 04:12:22,7.35,5.93,14.30,99.90,904424,32,20027,-31
2020-04-27 04:12:53,11.23,6.35,14.30,99.90,901755,32,20058,-32
2020-04-27 04:13:24,9.45,6.32,14.30,99.90,907767,32,20074,-35
2020-04-27 04:13:55,7.20,5.87,14.30,99.90,910709,32,20034,-34
2020-04-27 04:14:26,10.93,6.28,14.20,99.90,910735,32,20128,-34
2020-04-27 04:14:57,10.20,6.37,14.20,99.90,910895,32,20053,-32
2020-04-27 04:15:28,7.82,6.12,14.30,99.90,910532,32,20038,-32
2020-04-27 04:15:59,6.60,5.75,14.30,99.90,907576,32,20137,-30
2020-04-27 04:16:32,7.70,6.28,14.30,99.90,907494,32,20034,-33
2020-04-27 04:17:03,7.37,6.35,14.30,99.90,908036,32,20043,-31
2020-04-27 04:17:34,9.27,6.75,14.30,99.90,910698,32,20106,-33
2020-04-27 04:18:05,11.93,6.15,14.30,99.90,910631,32,20337,-31
2020-04-27 04:18:36,8.07,6.35,14.30,99.90,910611,32,20324,-30
2020-04-27 04:19:07,9.20,6.47,14.30,99.90,901176,32,20043,-33
2020-04-27 04:19:38,7.68,6.68,14.30,99.90,898581,32,20029,-31
2020-04-27 04:20:09,8.02,5.87,14.30,99.90,898144,33,20032,-32
2020-04-27 04:20:40,7.60,6.68,14.40,99.90,898719,32,20035,-34
2020-04-27 04:21:11,7.40,6.68,14.40,99.90,901207,32,20048,-34
2020-04-27 04:21:42,9.10,6.47,14.40,99.90,898568,32,20050,-32
2020-04-27 04:22:13,7.43,6.68,14.40,99.90,898180,33,20377,-33
2020-04-27 04:22:44,9.43,6.68,14.40,99.90,898408,32,20036,-34
2020-04-27 04:23:15,9.18,6.32,14.50,99.90,898027,33,20412,-33
2020-04-27 04:23:46,11.52,6.97,14.50,99.90,901987,32,20028,-33
2020-04-27 04:24:17,11.68,6.68,14.40,99.90,910690,32,20445,-33
2020-04-27 04:24:48,9.60,6.80,14.40,99.90,910293,32,20034,-33
2020-04-27 04:25:19,10.05,7.25,14.50,99.90,910418,32,20302,-32
2020-04-27 04:25:50,8.32,6.50,14.50,99.90,910646,32,20089,-33
2020-04-27 04:26:33,8.85,6.30,14.50,99.90,907592,32,20459,-30
2020-04-27 04:27:04,9.07,6.65,14.50,99.90,905994,32,20020,-31
2020-04-27 04:27:35,7.95,6.47,14.50,99.90,900856,32,20354,-34
2020-04-27 04:28:06,10.38,6.60,14.60,99.90,902812,32,20020,-33
2020-04-27 04:28:37,9.80,6.70,14.50,99.90,901195,32,20323,-34
2020-04-27 04:29:08,9.77,6.20,14.60,99.90,897784,33,20058,-31
2020-04-27 04:29:40,8.75,7.82,14.50,99.90,895198,33,20480,-32
2020-04-27 04:30:11,8.13,6.75,14.50,99.90,895128,33,20083,-33
2020-04-27 04:30:42,17.08,6.70,14.60,99.90,895353,33,20087,-31
2020-04-27 04:31:13,8.23,6.43,14.50,99.90,898865,32,20122,-30
2020-04-27 04:31:44,7.97,6.53,14.50,99.90,901455,32,20039,-34
2020-04-27 04:32:15,9.07,6.28,14.50,99.90,904853,32,20098,-32
2020-04-27 04:32:46,8.20,6.80,14.50,99.90,910587,32,20069,-33
2020-04-27 04:33:17,8.70,7.25,14.50,99.90,907870,32,20034,-32
2020-04-27 04:33:48,9.13,6.95,14.60,99.90,910523,32,20035,-32
2020-04-27 04:34:19,10.50,6.95,14.60,99.90,907603,32,20043,-32
2020-04-27 04:34:50,8.55,6.87,14.60,99.90,907731,32,20039,-31
2020-04-27 04:35:21,7.47,6.55,14.60,99.90,901293,32,20031,-31
2020-04-27 04:35:52,12.07,6.40,14.50,99.90,898038,33,20028,-30
2020-04-27 04:36:23,9.52,7.35,14.50,99.90,898551,32,20078,-33
2020-04-27 04:36:54,10.43,7.05,14.50,99.90,895706,32,20054,-35
2020-04-27 04:37:25,8.30,6.95,14.40,99.90,904567,32,20443,-32
2020-04-27 04:37:56,9.32,6.72,14.50,99.90,907346,32,20125,-32
2020-04-27 04:38:27,9.55,6.97,14.40,99.90,901075,32,20106,-37
2020-04-27 04:38:58,8.95,7.07,14.40,99.90,901311,32,20406,-33
2020-04-27 04:39:29,8.25,6.65,14.40,99.90,901252,33,20039,-37
2020-04-27 04:40:00,9.73,7.20,14.40,99.90,895522,33,20032,-31
2020-04-27 04:40:31,7.97,7.15,14.40,99.90,901792,32,20402,-33
2020-04-27 04:41:02,8.75,7.15,14.40,99.90,904297,32,20036,-31
2020-04-27 04:41:33,10.55,7.45,14.40,99.90,904832,32,20437,-32
2020-04-27 04:42:04,9.70,7.32,14.40,99.90,907393,32,20088,-31
2020-04-27 04:42:35,10.25,6.60,14.40,99.90,904422,32,20456,-33
2020-04-27 04:43:06,8.88,6.97,14.50,99.90,904375,32,20045,-32
2020-04-27 04:43:37,10.07,7.07,14.40,99.90,904613,32,20096,-30
2020-04-27 04:44:07,10.57,7.30,14.40,99.90,901333,32,20035,-33
2020-04-27 04:44:39,12.80,6.95,14.50,99.90,894993,33,20350,-30
2020-04-27 04:45:09,9.02,7.00,14.40,99.90,895092,33,20054,-33
2020-04-27 04:45:40,9.45,7.20,14.40,99.90,904359,32,20106,-31
2020-04-27 04:46:11,8.18,6.97,14.40,99.90,901563,32,20040,-32
2020-04-27 04:46:42,9.75,6.93,14.40,99.90,901138,33,20062,-32
2020-04-27 04:47:13,11.88,7.37,14.40,99.90,901256,33,20087,-34
2020-04-27 04:47:44,9.90,7.12,14.40,99.90,901214,33,20031,-32
2020-04-27 04:48:16,8.68,6.93,14.40,99.90,901361,32,20410,-33
2020-04-27 04:48:47,9.00,7.60,14.40,99.90,898565,32,20032,-33
2020-04-27 04:49:18,8.93,7.03,14.40,99.90,904378,32,20410,-30
2020-04-27 04:49:49,9.13,7.62,14.40,99.90,900965,32,20041,-32
2020-04-27 04:50:20,10.90,7.20,14.40,99.90,901571,32,20040,-30
2020-04-27 04:50:51,9.32,7.12,14.40,99.90,901249,33,20028,-32
2020-04-27 04:51:22,10.45,7.57,14.40,99.90,898103,33,20032,-32
2020-04-27 04:51:53,9.60,7.65,14.40,99.90,898420,33,20154,-31
2020-04-27 04:52:24,8.93,6.68,14.30,99.90,898663,32,20040,-31
2020-04-27 04:52:55,10.95,7.82,14.40,99.90,895014,33,20024,-34
2020-04-27 04:53:25,11.95,7.60,14.30,99.90,895178,33,20092,-32
2020-04-27 04:53:56,10.38,7.57,14.30,99.90,894842,33,20020,-33
2020-04-27 04:54:28,8.23,7.32,14.30,99.90,896048,32,20099,-34
2020-04-27 04:54:59,8.85,6.97,14.30,99.90,907384,32,20043,-31
2020-04-27 04:55:30,8.43,7.57,14.30,99.90,907856,32,20019,-31
2020-04-27 04:56:01,11.27,7.12,14.30,99.90,910829,32,20026,-31
2020-04-27 04:56:32,9.63,7.78,14.30,99.90,910879,32,20329,-31
2020-04-27 04:57:03,10.68,7.00,14.30,99.90,910866,32,20080,-33
2020-04-27 04:57:34,10.35,7.85,14.30,99.90,910980,32,20027,-30
2020-04-27 04:58:05,10.70,7.93,14.30,99.90,907280,32,20027,-33
2020-04-27 04:58:36,12.07,7.82,14.30,99.90,907320,32,20453,-32
2020-04-27 04:59:07,14.15,7.97,14.40,99.90,907452,32,20035,-31
2020-04-27 04:59:38,8.60,6.95,14.40,99.90,907737,32,20027,-30
2020-04-27 05:00:09,9.23,8.10,14.40,99.90,901350,32,20116,-32
2020-04-27 05:00:40,9.07,8.05,14.30,99.90,898243,33,20037,-32
2020-04-27 05:01:11,13.18,7.32,14.30,99.90,898224,33,20075,-32
2020-04-27 05:01:42,8.80,7.80,14.20,99.90,895299,33,20083,-30
2020-04-27 05:02:13,11.43,7.40,14.20,99.90,895500,33,20094,-33
2020-04-27 05:02:43,8.65,7.60,14.10,99.90,901334,33,20024,-32
2020-04-27 05:03:14,11.30,7.75,14.10,99.90,901968,32,20035,-32
2020-04-27 05:03:45,9.05,7.70,14.10,99.90,910672,32,20030,-31
2020-04-27 05:04:16,8.88,7.97,14.10,99.90,910608,32,20049,-33
2020-04-27 05:04:47,8.48,7.60,14.10,99.90,910538,32,20444,-33
2020-04-27 05:05:18,9.70,7.97,14.10,99.90,910617,32,20031,-31
2020-04-27 05:05:49,10.80,7.80,14.10,99.90,907480,32,20047,-30
2020-04-27 05:06:20,9.32,7.80,14.10,99.90,907623,32,20361,-31
2020-04-27 05:06:51,9.55,7.70,14.10,99.90,910640,32,20049,-32
2020-04-27 05:07:22,9.68,7.75,14.10,99.90,907527,32,20031,-31
2020-04-27 05:07:53,9.88,7.12,14.10,99.90,910627,32,20306,-32
2020-04-27 05:08:24,16.05,8.00,14.10,99.90,907257,32,20065,-32
2020-04-27 05:08:55,12.30,7.90,14.10,99.90,907279,32,20077,-31
2020-04-27 05:09:26,10.43,7.65,14.10,99.90,901109,33,20514,-31
2020-04-27 05:09:57,8.95,7.10,14.10,99.90,895229,33,20074,-31
2020-04-27 05:10:28,10.13,7.93,14.10,99.90,895012,33,20525,-32
2020-04-27 05:10:59,9.98,8.35,14.10,99.90,895475,33,20059,-29
2020-04-27 05:11:30,10.43,8.10,14.10,99.90,898274,33,20336,-32
2020-04-27 05:12:01,15.10,8.05,14.10,99.90,901337,33,20040,-35
2020-04-27 05:12:32,11.30,7.35,14.00,99.90,901471,32,20093,-32
2020-04-27 05:13:03,10.65,7.45,14.10,99.90,895450,33,20032,-30
2020-04-27 05:13:35,7.87,6.72,14.10,99.90,901140,33,20131,-31
2020-04-27 05:14:06,10.07,7.10,14.10,99.90,898063,33,20370,-30
2020-04-27 05:14:37,10.02,7.43,14.10,99.90,898572,32,20032,-33
2020-04-27 05:15:08,9.15,7.60,14.20,99.90,901323,33,20123,-30
2020-04-27 05:15:39,8.52,6.87,14.20,99.90,901093,33,20094,-31
2020-04-27 05:16:10,11.55,7.25,14.20,99.90,898215,33,20028,-32
2020-04-27 05:16:41,9.77,7.72,14.20,99.90,898713,32,20122,-33
2020-04-27 05:17:12,8.57,7.55,14.30,99.90,901772,32,20028,-33
2020-04-27 05:17:43,12.27,7.72,14.30,99.90,907718,32,20039,-35
2020-04-27 05:18:14,11.95,7.95,14.20,99.90,910465,32,20404,-31
2020-04-27 05:18:44,9.15,7.93,14.20,99.90,904555,32,20053,-31
2020-04-27 05:19:15,8.95,7.80,14.20,99.90,904308,32,20421,-32
2020-04-27 05:19:46,8.98,8.02,14.20,99.90,904292,32,20046,-29
2020-04-27 05:20:17,8.35,7.55,14.20,99.90,904849,32,20035,-32
2020-04-27 05:20:48,10.38,7.62,14.20,99.90,907525,32,20019,-30
2020-04-27 05:21:19,9.27,7.57,14.20,99.90,910622,32,20091,-31
2020-04-27 05:21:50,11.15,7.15,14.20,99.90,910577,32,20049,-34
2020-04-27 05:22:21,10.98,7.90,14.20,99.90,907468,32,20034,-32
2020-04-27 05:22:52,8.88,7.53,14.20,99.90,910516,32,20042,-32
2020-04-27 05:23:23,16.40,7.80,14.30,99.90,907445,32,20061,-30
2020-04-27 05:23:54,8.82,7.57,14.20,99.90,907526,32,20054,-32
2020-04-27 05:24:25,12.75,7.87,14.20,99.90,904158,32,20095,-32
2020-04-27 05:24:56,8.93,7.55,14.10,99.90,904612,32,20031,-31
2020-04-27 05:25:27,11.12,6.95,14.20,99.90,907685,32,20057,-33
2020-04-27 05:25:58,11.95,7.80,14.20,99.90,910585,32,20411,-32
2020-04-27 05:26:29,12.02,8.25,14.10,99.90,910848,32,20019,-34
2020-04-27 05:27:00,11.85,7.28,14.10,99.90,910837,32,20102,-30
2020-04-27 05:27:31,10.10,7.80,14.10,99.90,910889,32,20321,-34
2020-04-27 05:28:05,9.63,7.57,14.10,99.90,910380,32,20090,-29
2020-04-27 05:28:36,14.00,8.18,14.00,99.90,910582,32,20097,-33
2020-04-27 05:29:07,8.57,7.60,14.10,99.90,910526,32,20039,-30
2020-04-27 05:29:38,10.07,7.93,14.10,99.90,907840,32,20099,-31
2020-04-27 05:30:09,8.95,7.47,14.10,99.90,907265,32,20023,-32
2020-04-27 05:30:40,9.88,7.72,14.10,99.90,907437,32,20049,-30
2020-04-27 05:31:11,9.77,7.32,14.10,99.90,907026,32,20031,-30
2020-04-27 05:31:42,9.60,7.75,14.10,99.90,907734,32,20047,-32
2020-04-27 05:32:13,12.00,8.05,14.20,99.90,910834,32,20431,-34
2020-04-27 05:32:44,10.00,7.68,14.20,99.90,910804,32,20101,-31
2020-04-27 05:33:15,13.38,7.43,14.10,99.90,910768,32,20430,-31
2020-04-27 05:33:46,9.32,7.70,14.10,99.90,904202,32,20028,-30
2020-04-27 05:34:17,12.70,7.78,14.10,99.90,904165,32,20036,-34
2020-04-27 05:34:48,12.60,7.97,14.10,99.90,904220,32,20158,-31
2020-04-27 05:35:19,9.25,7.50,14.10,99.90,904750,32,20081,-33
2020-04-27 05:35:50,14.20,7.97,14.10,99.90,910076,32,20423,-31
2020-04-27 05:36:21,10.38,7.82,14.10,99.90,910793,32,20038,-32
2020-04-27 05:36:52,10.45,8.10,14.10,99.90,913455,32,20052,-32
2020-04-27 05:37:23,10.40,7.47,14.10,99.90,910728,32,20022,-31
2020-04-27 05:37:54,12.77,7.68,14.10,99.90,910443,32,20094,-36
2020-04-27 05:38:25,9.10,7.35,14.10,99.90,910735,32,20022,-30
2020-04-27 05:38:56,8.98,7.25,14.10,99.90,907228,32,20031,-32
2020-04-27 05:39:27,8.63,7.20,14.00,99.90,904241,32,20431,-32
2020-04-27 05:39:58,11.48,8.18,14.00,99.90,904328,32,20055,-32
2020-04-27 05:40:29,9.80,7.62,14.00,99.90,904776,32,20024,-34
2020-04-27 05:41:00,9.07,7.37,14.00,99.90,910549,32,20137,-32
2020-04-27 05:41:31,9.18,7.68,14.00,99.90,910830,32,20019,-34
2020-04-27 05:42:02,8.15,7.15,14.00,99.90,910353,32,20077,-33
2020-04-27 05:42:33,11.75,7.37,14.00,99.90,907302,32,20027,-33
2020-04-27 05:43:04,9.75,7.20,14.10,99.90,907258,32,20046,-34
2020-04-27 05:43:35,9.65,7.22,14.10,99.90,907207,32,20310,-31
2020-04-27 05:44:06,8.55,7.57,14.10,99.90,910464,32,20149,-30
2020-04-27 05:44:37,9.25,7.25,14.10,99.90,910566,32,20358,-34
2020-04-27 05:45:08,11.32,7.12,14.20,99.90,904416,32,20039,-30
2020-04-27 05:45:39,9.90,7.70,14.20,99.90,904391,32,20037,-34
2020-04-27 05:46:10,10.75,7.25,14.20,99.90,898506,33,20044,-33
2020-04-27 05:46:41,10.20,7.03,14.20,99.90,899224,32,20025,-32
2020-04-27 05:47:12,8.85,7.57,14.20,99.90,901765,32,20039,-31
2020-04-27 05:47:43,11.27,7.57,14.10,99.90,902209,32,20027,-34
2020-04-27 05:48:14,11.23,7.07,14.20,99.90,907912,32,20421,-33
2020-04-27 05:48:45,7.90,6.95,14.20,99.90,901535,32,20036,-32
2020-04-27 05:49:16,14.23,7.53,14.30,99.90,901589,32,20077,-33
2020-04-27 05:49:47,10.15,7.47,14.30,99.90,898699,33,20020,-33
2020-04-27 05:50:18,23.33,8.77,14.30,99.90,898444,33,20036,-30
2020-04-27 05:50:49,78.62,16.37,14.30,99.90,901835,32,20047,-32
2020-04-27 05:51:35,40.67,11.23,14.30,99.90,904675,32,20159,-30
2020-04-27 05:52:18,23.87,8.75,14.30,99.90,908701,32,20019,-30
2020-04-27 05:52:49,8.95,6.82,14.40,99.90,911027,32,20031,-33
2020-04-27 05:53:24,10.95,7.75,14.40,99.90,910632,32,20371,-32
2020-04-27 05:54:14,11.20,7.10,14.40,99.90,911074,32,20031,-33
2020-04-27 05:55:05,10.07,7.30,14.40,99.90,910389,32,20030,-35
2020-04-27 05:55:36,9.23,7.45,14.50,99.90,907960,32,20098,-35
2020-04-27 05:56:25,10.15,7.20,14.50,99.90,907602,32,20365,-30
2020-04-27 05:56:56,9.10,6.93,14.50,99.90,911163,32,20405,-33
2020-04-27 05:57:27,14.95,7.62,14.60,99.90,911298,32,20071,-31
2020-04-27 05:58:13,14.32,8.15,14.60,99.90,910985,32,20022,-30
2020-04-27 05:58:44,11.68,7.75,14.60,99.90,911117,32,20015,-32
2020-04-27 05:59:15,12.98,7.35,14.60,99.90,911007,32,20050,-32
2020-04-27 05:59:47,18.60,8.50,14.70,99.90,911127,32,20117,-31
2020-04-27 06:00:36,16.23,7.55,14.70,99.90,911346,32,20068,-30
2020-04-27 06:01:07,15.93,6.95,14.70,99.90,911397,32,20122,-32
2020-04-27 06:01:54,13.57,6.82,14.70,99.90,910999,32,20056,-30
2020-04-27 06:02:32,10.02,7.97,14.80,99.90,911353,32,20034,-29
2020-04-27 06:03:05,10.32,7.35,14.80,99.90,907819,32,20113,-32
2020-04-27 06:03:39,12.32,6.75,14.80,99.90,907986,32,20098,-32
2020-04-27 06:04:10,10.02,7.45,14.90,99.90,907893,32,20047,-30
2020-04-27 06:04:41,16.77,7.90,14.80,99.90,908979,32,20023,-33
2020-04-27 06:05:12,12.20,7.45,14.90,99.90,904648,32,20028,-30
2020-04-27 06:05:43,9.68,7.00,14.90,99.90,904861,32,20024,-29
2020-04-27 06:06:14,10.80,7.05,14.90,99.90,904653,32,20045,-33
2020-04-27 06:06:45,13.15,7.07,14.90,99.90,898761,32,20135,-33
2020-04-27 06:07:16,11.00,6.68,14.90,99.90,901636,32,20405,-30
2020-04-27 06:07:47,17.17,7.07,14.90,99.90,901983,32,20067,-33
2020-04-27 06:08:18,10.07,6.78,14.90,99.90,905276,32,20406,-32
2020-04-27 06:08:49,8.65,6.93,14.90,99.90,910887,32,20027,-30
2020-04-27 06:09:20,8.35,7.22,14.90,99.90,910975,32,20060,-30
2020-04-27 06:09:51,10.30,7.18,14.90,99.90,904854,32,20287,-31
2020-04-27 06:10:22,8.68,6.78,15.00,99.90,901512,32,20070,-32
2020-04-27 06:10:53,10.50,7.25,15.00,99.90,898542,33,20449,-32
2020-04-27 06:11:24,11.10,6.80,15.10,99.90,898655,33,20097,-32
2020-04-27 06:11:55,10.80,7.10,15.00,99.90,895668,33,20025,-30
2020-04-27 06:12:26,11.10,7.05,15.00,99.90,899365,32,20067,-37
2020-04-27 06:12:57,8.55,6.72,15.00,99.90,904670,32,20040,-38
2020-04-27 06:13:28,8.55,6.85,15.00,99.90,905221,32,20102,-36
2020-04-27 06:13:59,8.60,6.93,15.00,99.90,911075,32,20045,-37
2020-04-27 06:14:30,7.85,6.62,14.90,99.90,907970,32,20076,-36
2020-04-27 06:15:01,11.23,6.85,14.90,99.90,901553,32,20054,-39
2020-04-27 06:15:32,8.68,7.00,15.00,99.90,901640,32,20057,-34
2020-04-27 06:16:03,10.00,6.87,14.90,99.90,898469,33,20032,-35
2020-04-27 06:16:38,7.50,6.70,14.90,99.90,899050,32,20369,-33
2020-04-27 06:17:18,17.20,7.37,14.90,99.90,907895,32,20019,-31
2020-04-27 06:17:49,18.05,8.02,14.90,99.90,909728,32,20057,-34
2020-04-27 06:18:20,12.63,7.43,14.90,99.90,911166,32,20465,-32
2020-04-27 06:18:51,10.40,7.05,14.90,99.90,907688,32,20049,-32
2020-04-27 06:19:24,20.25,7.60,14.90,99.90,904606,32,20508,-35
2020-04-27 06:20:13,11.25,7.12,14.90,99.90,904656,32,20441,-32
2020-04-27 06:20:53,14.90,7.10,14.90,99.90,909297,32,20081,-31
2020-04-27 06:21:49,8.73,7.05,15.00,99.90,911334,32,20383,-35
2020-04-27 06:22:24,9.45,7.22,15.00,99.90,911361,32,20045,-32
2020-04-27 06:22:57,10.05,6.97,15.00,99.90,907762,32,20042,-33
2020-04-27 06:23:28,8.48,6.87,15.00,99.90,907911,32,20452,-33
2020-04-27 06:23:59,14.57,7.05,15.10,99.90,904581,32,20049,-36
2020-04-27 06:24:30,9.55,6.90,15.10,99.90,905969,32,20024,-32
2020-04-27 06:25:01,9.32,7.28,15.10,99.90,910640,32,20048,-33
2020-04-27 06:25:32,11.70,7.43,15.10,99.90,910981,32,20361,-33
2020-04-27 06:26:03,12.60,7.22,15.10,99.90,911205,32,20072,-32
2020-04-27 06:26:35,13.18,7.30,15.20,99.90,907737,32,20467,-34
2020-04-27 06:27:08,9.13,6.80,15.20,99.90,907775,32,20053,-31
2020-04-27 06:27:39,9.13,6.68,15.20,99.90,907873,32,20031,-32
2020-04-27 06:28:10,11.32,7.30,15.30,99.90,905482,32,20327,-33
2020-04-27 06:28:41,8.95,7.25,15.20,99.90,907931,32,20011,-32
2020-04-27 06:29:12,10.45,6.85,15.30,99.90,907837,32,20073,-30
2020-04-27 06:29:43,8.32,6.85,15.20,99.90,901812,32,20074,-32
2020-04-27 06:30:14,10.07,6.75,15.30,99.90,904998,32,20428,-33
2020-04-27 06:30:46,7.90,6.82,15.30,99.90,904665,32,20081,-32
2020-04-27 06:31:17,8.55,7.37,15.30,99.90,905228,32,20084,-32
2020-04-27 06:31:48,8.73,7.53,15.30,99.90,910639,32,20066,-33
2020-04-27 06:32:19,9.70,7.40,15.30,99.90,907963,32,20355,-32
2020-04-27 06:32:50,8.77,7.45,15.30,99.90,910991,32,20042,-30
2020-04-27 06:33:21,8.55,6.87,15.30,99.90,911013,32,20047,-32
2020-04-27 06:33:52,10.25,7.47,15.30,99.90,904824,32,20146,-30
2020-04-27 06:34:23,10.23,7.47,15.30,99.90,907833,32,20126,-33
2020-04-27 06:34:55,9.00,6.90,15.30,99.90,904543,32,20024,-35
2020-04-27 06:35:26,9.30,7.82,15.30,99.90,902121,32,20044,-31
2020-04-27 06:35:57,9.98,7.45,15.30,99.90,901567,32,20098,-33
2020-04-27 06:36:28,8.60,7.22,15.20,99.90,901613,32,20035,-33
2020-04-27 06:36:59,7.68,6.80,15.30,99.90,902104,32,20323,-30
2020-04-27 06:37:30,8.60,6.37,15.30,99.90,908091,32,20038,-31
2020-04-27 06:38:01,9.23,6.93,15.30,99.90,901508,32,20349,-30
2020-04-27 06:38:32,7.85,6.97,15.20,99.90,901634,32,20055,-35
2020-04-27 06:39:03,11.10,7.53,15.20,99.90,898464,33,20020,-34
2020-04-27 06:39:34,10.20,6.85,15.20,99.90,899106,32,20332,-32
2020-04-27 06:40:05,8.07,7.25,15.20,99.90,904981,32,20058,-33
2020-04-27 06:40:36,7.22,6.53,15.30,99.90,905282,32,20032,-31
2020-04-27 06:41:07,9.23,7.53,15.30,99.90,901452,32,20031,-33
2020-04-27 06:41:38,9.25,7.45,15.30,99.90,898630,33,20051,-32
2020-04-27 06:42:09,8.52,6.43,15.30,99.90,898796,32,20036,-34
2020-04-27 06:42:40,9.93,6.50,15.30,99.90,902261,32,20107,-34
2020-04-27 06:43:11,17.75,7.80,15.30,99.90,901413,32,20112,-31
2020-04-27 06:43:43,10.13,7.30,15.30,99.90,901627,32,20023,-32
2020-04-27 06:44:14,10.32,7.40,15.30,99.90,901864,32,20107,-32
2020-04-27 06:44:45,9.95,7.28,15.40,99.90,905399,32,20023,-30
2020-04-27 06:45:35,9.38,7.12,15.40,99.90,911150,32,20364,-31
2020-04-27 06:46:06,9.00,6.60,15.40,99.90,910789,32,20114,-32
2020-04-27 06:46:37,11.82,7.40,15.50,99.90,911019,32,20348,-30
2020-04-27 06:47:08,9.50,8.15,15.60,99.90,910978,32,20034,-34
2020-04-27 06:47:39,11.52,8.20,15.60,99.90,910945,32,20019,-33
2020-04-27 06:48:09,9.23,8.23,15.70,99.90,911165,32,20052,-32
2020-04-27 06:48:40,10.57,8.85,15.80,99.90,910976,32,20023,-34
2020-04-27 06:49:11,15.30,11.52,15.80,99.90,911240,32,20085,-33
2020-04-27 06:49:42,13.38,11.55,15.90,99.90,911120,32,20042,-30
2020-04-27 06:50:13,12.13,9.02,16.00,99.90,904494,32,20058,-32
2020-04-27 06:50:44,9.40,8.43,16.00,99.90,904648,32,20106,-34
2020-04-27 06:51:15,13.70,9.07,16.00,99.90,898386,33,20037,-35
2020-04-27 06:51:46,10.95,8.00,16.10,99.90,896176,32,20040,-33
2020-04-27 06:52:17,9.38,7.75,16.00,99.90,904631,32,20080,-31
2020-04-27 06:52:48,9.60,7.85,16.10,99.90,905136,32,20058,-31
2020-04-27 06:53:20,7.78,6.87,16.10,99.90,908050,32,20027,-32
2020-04-27 06:53:51,9.85,6.57,16.20,99.90,910928,32,20060,-31
2020-04-27 06:54:22,9.95,6.40,16.20,99.90,907598,32,20057,-32
2020-04-27 06:54:53,8.07,6.75,16.30,99.90,908102,32,20037,-31
2020-04-27 06:55:24,10.43,6.75,16.30,99.90,904575,32,20073,-34
2020-04-27 06:55:55,7.80,6.62,16.30,99.90,904892,32,20057,-32
2020-04-27 06:56:26,7.12,6.35,16.30,99.90,904524,32,20164,-32
2020-04-27 06:56:57,10.63,7.47,16.40,99.90,901532,32,20024,-32
2020-04-27 06:57:28,8.05,6.50,16.40,99.90,907812,32,20401,-33
2020-04-27 06:57:59,10.27,8.02,16.40,99.90,901599,32,20023,-32
2020-04-27 06:58:30,8.82,7.32,16.40,99.90,904775,32,20476,-35
2020-04-27 06:59:01,11.73,7.75,16.40,99.90,901077,33,20034,-33
2020-04-27 06:59:34,11.15,7.25,16.50,99.90,895849,32,20040,-34
2020-04-27 07:00:06,8.95,6.87,16.50,99.90,901600,32,20031,-32
2020-04-27 07:00:37,10.35,7.18,16.50,99.90,899601,32,20036,-31
2020-04-27 07:01:08,7.93,6.30,16.50,99.90,905972,32,20019,-33
2020-04-27 07:01:39,10.70,6.60,16.40,99.90,907610,32,20074,-31
2020-04-27 07:02:10,9.82,6.80,16.50,99.90,908119,32,20413,-33
2020-04-27 07:02:41,9.82,6.65,16.50,99.90,901412,32,20077,-33
2020-04-27 07:03:12,7.80,6.35,16.50,99.90,898215,33,20379,-30
2020-04-27 07:03:43,8.95,7.00,16.50,99.90,901007,32,20090,-36
2020-04-27 07:04:14,7.43,6.47,16.60,99.90,901766,32,20055,-34
2020-04-27 07:04:45,9.27,5.90,16.50,99.90,904790,32,20483,-34
2020-04-27 07:05:16,9.68,7.15,16.60,99.90,908088,32,20042,-33
2020-04-27 07:05:47,7.28,6.50,16.50,99.90,911121,32,20408,-32
2020-04-27 07:06:18,10.80,7.32,16.50,99.90,911221,32,20049,-37
2020-04-27 07:06:49,10.30,7.20,16.60,99.90,910748,32,20039,-32
2020-04-27 07:07:20,8.68,7.10,16.50,99.90,907647,32,20027,-36
2020-04-27 07:07:51,9.95,7.00,16.60,99.90,907575,32,20038,-35
2020-04-27 07:08:22,9.57,6.82,16.60,99.90,901587,32,20050,-30
2020-04-27 07:08:53,8.10,6.70,16.60,99.90,901025,33,20086,-33
2020-04-27 07:09:24,7.80,6.53,16.60,99.90,901777,32,20020,-31
2020-04-27 07:09:55,11.00,7.07,16.60,99.90,905000,32,20035,-32
2020-04-27 07:10:26,9.73,6.80,16.60,99.90,907816,32,20065,-31
2020-04-27 07:10:57,8.68,6.50,16.60,99.90,910857,32,20456,-32
2020-04-27 07:11:28,7.53,6.78,16.70,99.90,907649,32,20027,-32
2020-04-27 07:11:59,8.35,6.85,16.60,99.90,907943,32,20406,-33
2020-04-27 07:12:30,11.73,7.57,16.60,99.90,910960,32,20037,-33
2020-04-27 07:13:01,9.90,6.50,16.70,99.90,910870,32,20034,-34
2020-04-27 07:13:32,10.88,6.62,16.70,99.90,911180,32,20019,-36
2020-04-27 07:14:03,8.30,6.70,16.70,99.90,911089,32,20035,-32
2020-04-27 07:14:34,9.85,7.28,16.70,99.90,910727,32,20401,-34
2020-04-27 07:15:05,9.18,6.40,16.70,99.90,910794,32,20030,-33
2020-04-27 07:15:36,7.65,6.60,16.70,99.90,907698,32,20019,-31
2020-04-27 07:16:07,8.82,6.22,16.60,99.90,907713,32,20101,-33
2020-04-27 07:16:38,10.07,6.95,16.70,99.90,910861,32,20023,-33
2020-04-27 07:17:09,8.23,6.00,16.70,99.90,907546,32,20056,-33
2020-04-27 07:17:40,7.87,6.60,16.60,99.90,904719,32,20024,-31
2020-04-27 07:18:11,11.90,9.63,16.70,99.90,907324,32,20032,-32
2020-04-27 07:18:42,13.25,10.05,16.60,99.90,907940,32,20368,-36
2020-04-27 07:19:13,12.88,10.18,16.60,99.90,904799,32,20092,-34
2020-04-27 07:19:44,19.40,12.85,16.60,99.90,907756,32,20039,-32
2020-04-27 07:20:15,19.52,14.13,16.50,99.90,904438,32,20031,-34
2020-04-27 07:20:46,16.45,10.32,16.60,99.90,904861,32,20107,-31
2020-04-27 07:21:17,23.08,18.37,16.60,99.90,907712,32,20035,-33
2020-04-27 07:21:48,21.70,12.55,16.60,99.90,907745,32,20035,-32
2020-04-27 07:22:19,12.00,8.10,16.60,99.90,910827,32,20479,-32
2020-04-27 07:22:50,9.63,8.20,16.60,99.90,910858,32,20136,-33
2020-04-27 07:23:21,11.48,7.35,16.60,99.90,910787,32,20035,-32
2020-04-27 07:23:52,8.73,6.62,16.50,99.90,911145,32,20089,-30
2020-04-27 07:24:23,11.00,8.48,16.50,99.90,911037,32,20055,-33
2020-04-27 07:24:54,12.77,9.38,16.60,99.90,911183,32,20391,-33
2020-04-27 07:25:25,10.20,7.90,16.60,99.90,907499,32,20030,-31
2020-04-27 07:25:56,10.57,7.97,16.60,99.90,907552,32,20061,-30
2020-04-27 07:26:27,9.88,7.40,16.70,99.90,898236,33,20055,-33
2020-04-27 07:26:58,8.60,6.55,16.70,99.90,898305,33,20046,-31
2020-04-27 07:27:29,11.80,7.32,16.70,99.90,898602,32,20048,-30
2020-04-27 07:28:00,9.38,6.85,16.70,99.90,901860,32,20095,-32
2020-04-27 07:28:31,12.07,7.10,16.70,99.90,907840,32,20047,-31
2020-04-27 07:29:02,6.78,6.10,16.80,99.90,907179,32,20394,-35
2020-04-27 07:29:33,9.43,6.30,16.80,99.90,904381,32,20105,-33
2020-04-27 07:30:04,9.90,6.68,16.80,99.90,898561,32,20358,-32
2020-04-27 07:30:35,9.55,6.62,16.80,99.90,901580,32,20043,-31
2020-04-27 07:31:06,10.93,6.90,16.90,99.90,901433,32,20028,-32
2020-04-27 07:31:37,9.00,7.45,16.90,99.90,901692,32,20069,-33
2020-04-27 07:32:08,12.27,6.87,17.00,99.90,904167,32,20103,-35
2020-04-27 07:32:39,9.38,6.57,17.00,99.90,898441,32,20066,-33
2020-04-27 07:33:10,10.10,6.35,17.00,99.90,898591,32,20032,-34
2020-04-27 07:33:41,10.40,6.72,17.10,99.90,901709,32,20043,-30
2020-04-27 07:34:12,8.35,6.25,17.00,99.90,901558,32,20043,-33
2020-04-27 07:34:43,8.10,6.22,17.00,99.90,904718,32,20051,-32
2020-04-27 07:35:14,9.73,6.05,17.00,99.90,901427,32,20036,-32
2020-04-27 07:35:45,7.15,5.72,17.00,99.90,901977,32,20303,-33
2020-04-27 07:36:16,8.55,6.32,17.00,99.90,904550,32,20027,-32
2020-04-27 07:36:47,10.45,6.20,17.00,99.90,905129,32,20410,-32
2020-04-27 07:37:18,8.32,6.28,17.10,99.90,910812,32,20030,-32
2020-04-27 07:37:49,9.13,6.20,17.10,99.90,910873,32,20097,-33
2020-04-27 07:38:20,8.10,6.37,17.10,99.90,907387,32,20046,-32
2020-04-27 07:38:51,9.75,6.35,17.10,99.90,904578,32,20065,-33
2020-04-27 07:39:22,9.25,6.22,17.10,99.90,904502,32,20413,-33
2020-04-27 07:39:53,10.65,6.75,17.10,99.90,901548,32,20494,-32
2020-04-27 07:40:24,9.15,6.62,17.10,99.90,904654,32,20045,-30
2020-04-27 07:40:55,10.55,6.70,17.10,99.90,907461,32,20039,-30
2020-04-27 07:41:26,8.18,6.30,17.10,99.90,907650,32,20429,-32
2020-04-27 07:41:57,8.75,6.43,17.10,99.90,907276,32,20043,-32
2020-04-27 07:42:28,7.70,6.60,17.10,99.90,898536,32,20111,-31
2020-04-27 07:42:59,7.87,6.25,17.20,99.90,898215,33,20382,-32
2020-04-27 07:43:30,7.78,6.53,17.20,99.90,898668,32,20024,-35
2020-04-27 07:44:01,8.93,7.10,17.10,99.90,902048,32,20489,-34
2020-04-27 07:44:32,8.13,7.12,17.10,99.90,907783,32,20485,-31
2020-04-27 07:45:03,7.68,6.62,17.10,99.90,904339,32,20040,-31
2020-04-27 07:45:34,8.93,7.10,17.10,99.90,898269,33,20150,-33
2020-04-27 07:46:05,8.43,6.22,17.10,99.90,898659,32,20089,-33
2020-04-27 07:46:36,9.43,6.72,17.20,99.90,901700,32,20020,-31
2020-04-27 07:47:07,7.93,6.37,17.10,99.90,907861,32,20385,-30
2020-04-27 07:47:38,9.18,6.65,17.10,99.90,910703,32,20060,-31
2020-04-27 07:48:09,8.43,6.87,17.10,99.90,907556,32,20143,-32
2020-04-27 07:48:40,8.90,7.15,17.00,99.90,907461,32,20046,-31
2020-04-27 07:49:11,9.52,7.12,17.00,99.90,904485,32,20073,-33
2020-04-27 07:49:42,10.13,7.72,17.10,99.90,901511,32,20334,-32
2020-04-27 07:50:13,7.85,6.80,17.10,99.90,904558,32,20054,-33
2020-04-27 07:50:44,8.10,6.55,17.10,99.90,904842,32,20050,-30
2020-04-27 07:51:15,9.20,7.05,17.00,99.90,910821,32,20421,-29
2020-04-27 07:51:46,9.00,6.87,17.10,99.90,910950,32,20076,-30
2020-04-27 07:52:17,7.93,7.07,17.10,99.90,907501,32,20397,-32
2020-04-27 07:52:48,8.48,6.68,17.10,99.90,904476,32,20039,-32
2020-04-27 07:53:19,9.60,6.87,17.20,99.90,898434,33,20083,-31
2020-04-27 07:53:50,9.32,6.78,17.20,99.90,898788,32,20032,-32
2020-04-27 07:54:21,9.05,6.65,17.30,99.90,898472,32,20036,-32
2020-04-27 07:54:52,12.20,6.97,17.30,99.90,901833,32,20091,-34
2020-04-27 07:55:23,8.60,6.45,17.40,99.90,904398,32,20070,-33
2020-04-27 07:55:54,11.77,6.18,17.30,99.90,904988,32,20073,-30
2020-04-27 07:56:25,11.65,7.12,17.30,99.90,910708,32,20038,-30
2020-04-27 07:56:56,7.78,6.18,17.30,99.90,910709,32,20436,-32
2020-04-27 07:57:27,8.20,6.85,17.40,99.90,910815,32,20031,-31
2020-04-27 07:57:58,7.47,6.45,17.40,99.90,910972,32,20026,-32
2020-04-27 07:58:29,12.85,6.47,17.40,99.90,903996,32,20030,-32
2020-04-27 07:59:00,12.40,6.37,17.40,99.90,904439,32,20082,-32
2020-04-27 07:59:31,7.37,5.97,17.40,99.90,904404,32,20039,-31
2020-04-27 08:00:02,8.23,6.85,17.50,99.90,901947,32,20032,-32
2020-04-27 08:00:33,10.90,6.70,17.50,99.90,910691,32,20049,-33
2020-04-27 08:01:04,8.90,6.82,17.60,99.90,910719,32,20113,-32
2020-04-27 08:01:35,9.15,6.47,17.50,99.90,910209,32,20035,-34
2020-04-27 08:02:06,9.32,7.32,17.60,99.90,907512,32,20034,-33
2020-04-27 08:02:37,9.32,6.75,17.60,99.90,907542,32,20027,-34
2020-04-27 08:03:08,9.60,7.20,17.70,99.90,901338,32,20109,-31
2020-04-27 08:03:39,8.13,6.53,17.70,99.90,904651,32,20031,-32
2020-04-27 08:04:11,10.40,7.00,17.70,99.90,907508,32,20101,-33
2020-04-27 08:04:45,10.88,7.32,17.80,99.90,908142,32,20035,-33
2020-04-27 08:05:16,9.10,6.65,17.80,99.90,910902,32,20105,-33
2020-04-27 08:05:47,7.20,6.40,17.80,99.90,911006,32,20027,-33
2020-04-27 08:06:18,8.68,6.07,17.80,99.90,910939,32,20397,-30
2020-04-27 08:06:49,7.68,6.20,17.80,99.90,911048,32,20026,-33
2020-04-27 08:07:20,7.50,5.80,17.80,99.90,910522,32,20018,-31
2020-04-27 08:07:51,8.10,6.20,17.80,99.90,910639,32,20097,-33
2020-04-27 08:08:22,8.30,6.30,17.90,99.90,910664,32,20039,-30
2020-04-27 08:08:53,8.07,6.50,17.90,99.90,907331,32,20096,-30
2020-04-27 08:09:28,10.15,5.90,17.90,99.90,907763,32,20527,-36
2020-04-27 08:09:59,10.02,6.60,17.90,99.90,910670,32,20031,-33
2020-04-27 08:10:30,6.57,5.40,17.90,99.90,910793,32,20386,-31
2020-04-27 08:11:01,10.88,6.55,17.80,99.90,910932,32,20102,-32
2020-04-27 08:11:32,6.95,5.78,17.80,99.90,907351,32,20432,-31
2020-04-27 08:12:03,6.03,5.50,17.80,99.90,904494,32,20032,-34
2020-04-27 08:12:34,8.95,6.10,17.80,99.90,904418,32,20431,-33
2020-04-27 08:13:05,7.00,5.65,17.80,99.90,904876,32,20027,-35
2020-04-27 08:13:36,6.60,5.95,17.80,99.90,907756,32,20031,-35
2020-04-27 08:14:07,7.65,5.85,17.80,99.90,904462,32,20050,-30
2020-04-27 08:14:38,6.87,5.78,17.80,99.90,900984,32,20110,-32
2020-04-27 08:15:09,6.72,5.85,17.90,99.90,901761,32,20390,-36
2020-04-27 08:15:40,6.50,5.70,18.00,99.90,904926,32,20045,-30
2020-04-27 08:16:11,7.35,5.30,18.00,99.90,907778,32,20106,-32
2020-04-27 08:16:42,8.57,5.60,18.00,99.90,904284,32,20042,-33
2020-04-27 08:17:13,7.93,4.97,18.10,99.90,904480,32,20045,-33
2020-04-27 08:17:44,8.60,5.97,18.10,99.90,904461,32,20027,-33
2020-04-27 08:18:16,7.93,5.90,18.20,99.90,907472,32,20080,-31
2020-04-27 08:18:46,7.72,5.78,18.20,99.90,910885,32,20039,-32
2020-04-27 08:19:18,9.00,5.60,18.10,99.90,910920,32,20376,-31
2020-04-27 08:19:49,6.10,5.50,18.20,99.90,910966,32,20084,-32
2020-04-27 08:20:20,6.18,5.50,18.20,99.90,910296,32,20039,-30
2020-04-27 08:20:51,6.53,5.82,18.30,99.90,910511,32,20023,-33
2020-04-27 08:21:22,6.53,5.55,18.30,99.90,910498,32,20105,-30
2020-04-27 08:21:53,6.65,5.37,18.30,99.90,900818,32,20156,-31
2020-04-27 08:22:24,6.57,5.65,18.20,99.90,901337,32,20032,-31
2020-04-27 08:22:55,14.60,5.95,18.20,99.90,904484,32,20042,-36
2020-04-27 08:23:26,7.45,5.97,18.20,99.90,904685,32,20397,-32
2020-04-27 08:23:57,6.15,5.55,18.20,99.90,907493,32,20027,-32
2020-04-27 08:24:28,6.85,5.62,18.30,99.90,904520,32,20436,-31
2020-04-27 08:24:59,6.05,5.40,18.30,99.90,904662,32,20783,-30
2020-04-27 08:25:30,7.97,5.75,18.20,99.90,904254,32,20061,-32
2020-04-27 08:26:13,8.55,5.97,18.20,99.90,904296,32,20042,-32
2020-04-27 08:26:44,7.57,5.50,18.20,99.90,909022,32,20115,-37
2020-04-27 08:27:15,6.40,5.78,18.20,99.90,910648,32,20038,-32
2020-04-27 08:27:46,6.93,5.07,18.20,99.90,910373,32,20092,-33
2020-04-27 08:28:17,7.20,5.57,18.20,99.90,910894,32,20357,-33
2020-04-27 08:28:48,6.18,5.55,18.10,99.90,910829,32,20341,-31
2020-04-27 08:29:19,10.20,5.93,18.10,99.90,910840,32,20027,-30
2020-04-27 08:29:50,5.93,5.32,18.20,99.90,910423,32,20422,-34
2020-04-27 08:30:21,14.48,6.18,18.20,99.90,910466,32,20027,-32
2020-04-27 08:30:52,6.65,5.55,18.20,99.90,910466,32,20031,-33
2020-04-27 08:31:23,9.20,5.32,18.20,99.90,907219,32,20094,-32
2020-04-27 08:31:54,11.93,5.47,18.10,99.90,906936,32,20388,-32
2020-04-27 08:32:25,7.85,5.30,18.00,99.90,907548,32,20039,-31
2020-04-27 08:32:56,8.55,5.45,18.00,99.90,907430,32,20137,-34
2020-04-27 08:33:27,5.60,5.05,18.00,99.90,907740,32,20096,-30
2020-04-27 08:33:58,7.93,5.43,18.00,99.90,910469,32,20065,-32
2020-04-27 08:34:30,8.63,5.45,18.00,99.90,910654,32,20026,-30
2020-04-27 08:35:11,7.18,4.93,18.00,99.90,910616,32,20053,-35
2020-04-27 08:35:45,7.65,5.03,18.00,99.90,910554,32,20027,-32
2020-04-27 08:36:22,7.80,5.32,18.00,99.90,910138,32,20030,-32
2020-04-27 08:36:53,6.85,5.07,18.00,99.90,907352,32,20387,-33
2020-04-27 08:37:24,5.93,4.72,18.00,99.90,904246,32,20109,-33
2020-04-27 08:37:55,8.02,5.45,18.00,99.90,902035,32,20501,-35
2020-04-27 08:38:26,8.30,5.07,18.00,99.90,904520,32,20036,-34
2020-04-27 08:38:57,6.72,5.45,18.10,99.90,907780,32,20064,-34
2020-04-27 08:39:38,7.43,4.97,18.10,99.90,910710,32,20097,-34
2020-04-27 08:40:09,18.10,18.10,18.10,99.90,911213,32,20057,-38
2020-04-27 08:40:40,8.50,5.47,18.10,99.90,907412,32,19944,-34
2020-04-27 08:41:11,6.43,5.32,18.20,99.90,907135,32,20139,-37
2020-04-27 08:41:42,8.52,4.60,18.20,99.90,904202,32,20037,-33
2020-04-27 08:42:13,8.55,5.20,18.20,99.90,904823,32,20035,-33
2020-04-27 08:42:44,7.25,4.68,18.30,99.90,907344,32,20030,-34
2020-04-27 08:43:15,9.15,5.32,18.30,99.90,904263,32,20070,-32
2020-04-27 08:43:46,7.55,5.68,18.40,99.90,907510,32,20053,-34
2020-04-27 08:44:17,7.55,4.90,18.40,99.90,907685,32,20031,-32
2020-04-27 08:44:48,9.50,4.82,18.40,99.90,907624,32,20101,-33
2020-04-27 08:45:19,8.15,4.85,18.50,99.90,904209,32,20077,-30
2020-04-27 08:45:50,6.68,5.15,18.50,99.90,904372,32,20042,-31
2020-04-27 08:46:21,6.43,4.93,18.50,99.90,901316,32,20051,-32
2020-04-27 08:46:52,10.13,4.80,18.50,99.90,904820,32,20018,-34
2020-04-27 08:47:23,4.93,4.43,18.60,99.90,910591,32,20409,-31
2020-04-27 08:47:54,7.87,5.30,18.60,99.90,910260,32,20030,-33
2020-04-27 08:48:25,5.50,4.72,18.60,99.90,910389,32,20377,-30
2020-04-27 08:48:56,5.35,4.72,18.50,99.90,910461,32,20098,-33
2020-04-27 08:49:28,9.65,5.53,18.50,99.90,910618,32,20394,-31
2020-04-27 08:49:59,5.45,4.72,18.50,99.90,910686,32,20019,-30
2020-04-27 08:50:30,7.95,5.60,18.50,99.90,910817,32,20084,-31
2020-04-27 08:51:01,8.88,4.93,18.50,99.90,904243,32,20027,-31
2020-04-27 08:51:32,7.15,4.97,18.50,99.90,904319,32,20057,-32
2020-04-27 08:52:03,5.90,4.62,18.50,99.90,904477,32,20098,-36
2020-04-27 08:52:34,8.35,4.95,18.50,99.90,904748,32,20039,-34
2020-04-27 08:53:05,5.68,4.62,18.60,99.90,910858,32,20018,-31
2020-04-27 08:53:36,10.88,5.05,18.60,99.90,910439,32,20047,-31
2020-04-27 08:54:07,7.30,4.85,18.60,99.90,910720,32,20080,-30
2020-04-27 08:54:38,6.97,4.87,18.70,99.90,910584,32,20053,-34
2020-04-27 08:55:09,5.40,4.65,18.60,99.90,910701,32,20018,-30
2020-04-27 08:55:40,5.12,4.60,18.60,99.90,910633,32,20052,-30
2020-04-27 08:56:11,5.20,4.37,18.60,99.90,910524,32,20105,-30
2020-04-27 08:56:42,6.07,4.72,18.60,99.90,910593,32,20035,-31
2020-04-27 08:57:13,5.68,4.45,18.70,99.90,907813,32,20044,-32
2020-04-27 08:57:44,7.03,4.40,18.60,99.90,910634,32,20053,-32
2020-04-27 08:58:15,6.32,4.35,18.70,99.90,907456,32,20094,-34
2020-04-27 08:58:46,7.03,4.60,18.60,99.90,907633,32,20040,-33
2020-04-27 08:59:17,5.00,4.30,18.60,99.90,907310,32,20015,-34
2020-04-27 08:59:54,5.62,4.30,18.60,99.90,907376,32,20028,-30
2020-04-27 09:00:25,7.53,4.70,18.50,99.90,907350,32,20034,-31
2020-04-27 09:01:14,6.85,4.72,18.50,99.90,907980,32,20058,-32
2020-04-27 09:02:04,7.05,4.68,18.60,99.90,910600,32,20109,-33
2020-04-27 09:03:04,5.80,4.78,18.60,99.90,910496,32,20034,-32
2020-04-27 09:03:54,7.43,4.37,18.70,99.90,901051,33,20062,-33
2020-04-27 09:04:43,6.78,4.65,18.70,99.90,901060,33,20044,-33
2020-04-27 09:05:14,5.85,4.68,18.80,99.90,901115,32,20112,-33
2020-04-27 09:05:45,6.95,5.10,18.70,99.90,910918,32,20026,-31
2020-04-27 09:06:35,10.15,4.47,18.80,99.90,910821,32,20027,-31
2020-04-27 09:07:13,5.57,4.20,18.80,99.90,910550,32,20314,-33
2020-04-27 09:07:50,5.50,4.30,18.80,99.90,907345,32,20058,-35
2020-04-27 09:08:43,5.80,3.80,18.90,99.90,901492,32,20050,-32
2020-04-27 09:09:43,6.53,4.85,18.90,99.90,901274,33,20054,-31
2020-04-27 09:10:33,6.97,4.97,18.90,99.90,902554,32,20090,-33
2020-04-27 09:11:25,9.25,5.30,18.80,99.90,907424,32,20030,-34
2020-04-27 09:12:02,5.18,4.32,18.80,99.90,910622,32,20129,-30
2020-04-27 09:12:33,6.20,4.65,18.60,99.90,910494,32,20054,-34
2020-04-27 09:13:26,7.05,5.28,18.60,99.90,910585,32,20440,-34
2020-04-27 09:14:15,11.98,4.97,18.60,99.90,910640,32,20458,-30
2020-04-27 09:14:55,9.18,5.50,18.50,99.90,910851,32,20053,-31
2020-04-27 09:15:52,37.72,11.35,18.50,99.90,910484,32,20027,-30
2020-04-27 09:16:44,17.90,8.43,18.60,99.90,910317,32,20027,-31
2020-04-27 09:17:21,20.77,8.70,18.50,99.90,910796,32,20023,-32
2020-04-27 09:18:19,17.10,7.95,18.50,99.90,910897,32,20038,-30
2020-04-27 09:19:08,18.60,8.05,18.30,99.90,910416,32,20106,-33
2020-04-27 09:19:58,23.60,9.85,18.20,99.90,910577,32,20049,-32
2020-04-27 09:20:32,23.50,10.23,18.10,99.90,910617,32,20075,-31
2020-04-27 09:21:12,18.92,9.23,17.90,99.90,910860,32,20051,-32
2020-04-27 09:21:53,21.77,8.57,17.70,99.90,911512,32,20419,-32
2020-04-27 09:22:36,17.45,8.82,17.70,99.90,911434,32,20167,-33
2020-04-27 09:23:13,15.52,8.27,17.70,99.90,911456,32,20034,-30
2020-04-27 09:24:02,14.35,7.18,17.50,99.90,911481,32,20046,-34
2020-04-27 09:24:56,13.88,7.03,17.40,99.90,911057,32,20492,-33
2020-04-27 09:25:31,10.48,6.80,17.40,99.90,904977,32,20353,-33
2020-04-27 09:26:02,11.30,6.97,17.20,99.90,911235,32,20031,-32
2020-04-27 09:26:33,16.48,8.15,17.10,99.90,910832,32,20117,-33
2020-04-27 09:27:22,11.43,7.28,17.10,99.90,911200,32,20031,-31
2020-04-27 09:27:53,8.18,5.40,17.00,99.90,911167,32,20080,-32
2020-04-27 09:28:43,10.18,6.50,16.90,99.90,911304,32,20084,-34
2020-04-27 09:29:33,11.55,6.72,16.90,99.90,911408,32,20030,-32
2020-04-27 09:30:22,8.10,6.47,16.70,99.90,911374,32,20424,-32
2020-04-27 09:30:53,8.18,5.70,16.70,99.90,911408,32,20051,-33
2020-04-27 09:31:30,7.40,4.90,16.50,99.90,911209,32,20126,-32
2020-04-27 09:32:10,8.18,3.95,16.40,99.90,911220,32,20336,-32
2020-04-27 09:32:40,7.40,4.75,16.30,99.90,911247,32,20053,-34
2020-04-27 09:33:23,6.43,3.47,16.30,99.90,909824,32,20045,-35
2020-04-27 09:33:57,3.60,2.80,16.20,99.90,910835,32,20031,-31
2020-04-27 09:34:31,3.92,2.50,16.10,99.90,911195,32,20030,-33
2020-04-27 09:35:08,6.82,3.53,16.00,99.90,910997,32,20393,-30
2020-04-27 09:35:47,5.85,3.28,16.00,99.90,911346,32,20426,-33
2020-04-27 09:36:24,6.60,3.62,15.90,99.90,911558,32,20019,-32
2020-04-27 09:36:55,6.22,3.60,16.00,99.90,911456,32,20325,-32
2020-04-27 09:37:39,5.65,3.58,16.00,99.90,910671,32,20030,-31
2020-04-27 09:38:12,7.62,4.03,16.00,99.90,911116,32,20011,-32
2020-04-27 09:38:43,4.60,3.85,16.10,99.90,911049,32,20113,-33
2020-04-27 09:39:28,4.12,3.25,16.10,99.90,911403,32,20419,-33
2020-04-27 09:39:59,5.72,3.45,16.10,99.90,911379,32,20026,-31
2020-04-27 09:40:49,4.72,3.20,16.30,99.90,911099,32,20399,-32
2020-04-27 09:41:23,9.05,3.10,16.30,99.90,904947,32,20062,-34
2020-04-27 09:42:13,3.78,2.65,16.40,99.90,901640,32,20023,-33
2020-04-27 09:43:02,5.78,2.83,16.40,99.90,907151,32,20030,-31
2020-04-27 09:43:42,4.80,3.05,16.50,99.90,905204,32,20385,-30
2020-04-27 09:44:19,5.80,2.87,16.50,99.90,904949,32,20087,-34
2020-04-27 09:44:59,5.60,2.97,16.60,99.90,905350,32,20424,-31
2020-04-27 09:45:30,5.47,2.90,16.70,99.90,904035,32,20031,-30
2020-04-27 09:46:01,5.65,2.60,16.70,99.90,907620,32,20038,-34
2020-04-27 09:46:51,5.40,2.95,16.70,99.90,908021,32,20483,-34
2020-04-27 09:47:48,5.50,2.40,16.80,99.90,911418,32,20019,-32
2020-04-27 09:48:38,2.78,2.10,16.80,99.90,901128,32,20559,-29
2020-04-27 09:49:27,2.90,2.00,16.90,99.90,909232,32,20094,-30
2020-04-27 09:50:07,3.40,2.10,17.00,99.90,908000,32,20295,-34
2020-04-27 09:50:54,2.45,1.90,17.10,99.90,904807,32,20027,-31
2020-04-27 09:51:25,5.07,2.22,17.00,99.90,909345,32,20030,-32
2020-04-27 09:51:56,4.72,2.60,17.00,99.90,907891,32,20475,-32
2020-04-27 09:52:36,4.25,2.85,17.00,99.90,907967,32,20039,-32
2020-04-27 09:53:25,7.00,2.92,17.00,99.90,908038,32,20031,-33
2020-04-27 09:54:02,8.15,3.30,17.00,99.90,911316,32,20026,-30
2020-04-27 09:54:56,5.50,3.00,17.10,99.90,911023,32,20113,-30
2020-04-27 09:55:33,4.28,2.90,17.10,99.90,904820,32,20102,-31
2020-04-27 09:56:30,4.22,3.20,17.10,99.90,911194,32,20368,-32
2020-04-27 09:57:09,6.70,3.35,17.20,99.90,901548,32,20107,-31
2020-04-27 09:57:55,4.78,3.03,17.20,99.90,905804,32,20057,-32
2020-04-27 09:58:38,5.40,3.85,17.30,99.90,911257,32,20079,-31
2020-04-27 09:59:27,3.85,3.30,17.30,99.90,910973,32,20053,-33
2020-04-27 10:00:34,8.80,3.62,17.40,99.90,911079,32,20023,-32
2020-04-27 10:01:05,5.03,3.60,17.40,99.90,904035,32,20027,-34
2020-04-27 10:01:45,7.47,4.43,17.60,99.90,901476,32,20449,-32
2020-04-27 10:02:25,5.12,4.00,17.60,99.90,898329,33,20078,-33
2020-04-27 10:03:14,5.90,3.97,17.70,99.90,898410,33,20017,-31
2020-04-27 10:04:00,7.60,4.32,17.70,99.90,905056,32,20457,-32
2020-04-27 10:04:38,4.90,3.80,17.70,99.90,910758,32,20022,-31
2020-04-27 10:05:12,6.82,4.47,17.60,99.90,907715,32,20455,-31
2020-04-27 10:05:49,6.47,4.75,17.70,99.90,904610,32,20031,-33
2020-04-27 10:06:44,6.97,4.82,17.80,99.90,901481,32,20023,-32
2020-04-27 10:07:33,5.43,4.32,17.80,99.90,905268,32,20327,-34
2020-04-27 10:08:13,9.68,5.57,18.00,99.90,909245,32,20373,-31
2020-04-27 10:09:07,8.75,5.32,18.10,99.90,910089,32,20022,-32
2020-04-27 10:09:57,7.93,5.62,18.20,99.90,904626,32,20031,-30
2020-04-27 10:10:31,7.35,5.72,18.30,99.90,910758,32,20035,-34
2020-04-27 10:11:02,7.28,5.03,18.30,99.90,910848,32,20447,-32
2020-04-27 10:11:35,7.65,5.10,18.40,99.90,907728,32,20056,-30
2020-04-27 10:12:25,19.58,5.85,18.30,99.90,907883,32,20034,-31
2020-04-27 10:13:15,6.65,5.28,18.40,99.90,910389,32,20060,-33
2020-04-27 10:14:04,7.70,5.40,18.50,99.90,911373,32,20084,-30
2020-04-27 10:14:42,9.48,5.20,18.50,99.90,911327,32,20030,-32
2020-04-27 10:15:13,5.35,4.75,18.50,99.90,911369,32,20065,-31
2020-04-27 10:16:03,7.72,5.62,18.60,99.90,911328,32,20041,-32
2020-04-27 10:16:37,6.12,5.32,18.50,99.90,911196,32,20055,-30
2020-04-27 10:17:26,8.95,5.62,18.50,99.90,911389,32,20048,-31
2020-04-27 10:18:03,7.10,5.57,18.50,99.90,907951,32,20047,-31
2020-04-27 10:18:55,10.15,7.00,18.70,99.90,907870,32,20011,-31
2020-04-27 10:19:35,7.78,5.40,18.70,99.90,902998,32,20061,-33
2020-04-27 10:20:24,7.68,5.47,18.80,99.90,901337,32,20016,-31
2020-04-27 10:20:55,11.50,5.37,18.80,99.90,910926,32,20092,-30
2020-04-27 10:21:42,10.23,5.85,18.90,99.90,910989,32,20076,-32
2020-04-27 10:22:13,9.07,5.22,19.00,99.90,907718,32,20100,-33
2020-04-27 10:22:49,14.73,5.60,18.90,99.90,904834,32,20486,-30
2020-04-27 10:23:26,11.52,5.68,18.90,99.90,904758,32,20043,-31
2020-04-27 10:24:00,12.60,5.57,18.90,99.90,909161,32,20041,-31
2020-04-27 10:24:40,9.30,6.03,18.90,99.90,909587,32,20034,-31
2020-04-27 10:25:31,7.45,5.87,18.80,99.90,907749,32,20034,-33
2020-04-27 10:26:08,8.13,7.25,18.90,99.90,907962,32,20043,-32
2020-04-27 10:26:57,9.00,5.75,18.90,99.90,911068,32,20093,-32
2020-04-27 10:27:47,7.28,5.40,18.80,99.90,911010,32,20095,-31
2020-04-27 10:28:30,9.35,5.55,18.60,99.90,910995,32,20069,-30
2020-04-27 10:29:08,9.20,5.25,18.60,99.90,911169,32,20023,-34
2020-04-27 10:30:17,10.73,5.05,18.60,99.90,911327,32,20136,-31
2020-04-27 10:30:48,7.82,5.22,18.70,99.90,901479,32,20074,-31
2020-04-27 10:31:32,8.27,5.12,18.80,99.90,901263,32,20093,-32
2020-04-27 10:32:22,8.77,5.35,18.90,99.90,901381,32,20094,-33
2020-04-27 10:32:55,7.32,5.90,18.90,99.90,901485,32,20042,-29
2020-04-27 10:33:39,6.30,4.90,19.00,99.90,901288,32,20087,-32
2020-04-27 10:34:15,6.37,4.55,19.10,99.90,901490,32,20035,-32
2020-04-27 10:34:46,5.68,5.07,19.20,99.90,898293,33,20036,-33
2020-04-27 10:35:28,6.12,4.57,19.20,99.90,898394,33,20036,-34
2020-04-27 10:36:08,5.53,4.28,19.30,99.90,898469,33,20080,-30
2020-04-27 10:37:03,6.85,4.62,19.40,99.90,902546,32,20087,-31
2020-04-27 10:37:53,5.80,4.07,19.30,99.90,911320,32,20035,-31
2020-04-27 10:38:32,6.68,4.65,19.40,99.90,910839,32,20415,-31
2020-04-27 10:39:27,7.82,4.75,19.40,99.90,910979,32,20073,-31
2020-04-27 10:39:58,8.18,4.60,19.40,99.90,910979,32,20067,-35
2020-04-27 10:40:59,5.45,4.78,19.40,99.90,910944,32,20039,-34
2020-04-27 10:41:49,4.93,4.43,19.20,99.90,898209,33,20099,-31
2020-04-27 10:42:38,5.85,4.37,19.30,99.90,906702,32,20405,-32
2020-04-27 10:43:09,5.22,4.60,19.40,99.90,908648,32,20027,-31
2020-04-27 10:44:04,5.03,4.15,19.30,99.90,907858,32,20055,-32
2020-04-27 10:44:56,5.03,4.37,19.20,99.90,909193,32,20072,-30
2020-04-27 10:45:36,5.53,4.40,19.20,99.90,903925,32,20035,-30
2020-04-27 10:46:17,4.97,4.47,19.10,99.90,911213,32,20109,-29
2020-04-27 10:47:14,6.15,4.05,19.10,99.90,907844,32,20483,-34
2020-04-27 10:47:45,5.75,4.20,19.20,99.90,895234,33,20058,-31
2020-04-27 10:48:29,5.85,4.35,19.30,99.90,898554,32,20028,-31
2020-04-27 10:49:00,10.57,4.00,19.20,99.90,910380,32,20052,-31
2020-04-27 10:49:48,4.65,4.10,19.30,99.90,910898,32,20159,-33
2020-04-27 10:50:22,5.60,4.22,19.30,99.90,911230,32,20027,-33
2020-04-27 10:51:11,3.90,3.50,19.40,99.90,911080,32,20034,-32
2020-04-27 10:51:57,4.90,3.78,19.40,99.90,907778,32,20369,-31
2020-04-27 10:52:44,6.43,4.20,19.30,99.90,907806,32,20023,-32
2020-04-27 10:53:21,5.65,3.75,19.30,99.90,906545,32,20038,-35
2020-04-27 10:54:10,4.87,4.28,19.30,99.90,898378,33,20066,-32
2020-04-27 10:55:00,6.03,3.70,19.30,99.90,899174,33,20016,-32
2020-04-27 10:55:40,6.10,4.10,19.30,99.90,905166,32,20035,-31
2020-04-27 10:56:20,4.75,3.95,19.40,99.90,907668,32,20061,-32
2020-04-27 10:57:09,5.55,4.43,19.40,99.90,904592,32,20158,-33
2020-04-27 10:57:43,6.45,4.40,19.40,99.90,907822,32,20035,-31
2020-04-27 10:58:17,7.03,5.47,19.40,99.90,910909,32,20077,-30
2020-04-27 10:58:48,5.15,4.07,19.40,99.90,910692,32,20033,-32
2020-04-27 10:59:32,7.93,3.95,19.30,99.90,910913,32,20044,-31
2020-04-27 11:00:24,8.10,4.22,19.30,99.90,907770,32,20106,-32
2020-04-27 11:00:58,6.47,4.93,19.40,99.90,907725,32,20389,-31
2020-04-27 11:01:38,5.00,4.25,19.20,99.90,908567,32,20038,-32
2020-04-27 11:02:21,9.07,4.35,19.20,99.90,908111,32,20425,-31
2020-04-27 11:03:11,8.30,5.25,19.20,99.90,907678,32,20038,-32
2020-04-27 11:03:45,8.20,4.70,19.20,99.90,907926,32,20420,-29
2020-04-27 11:04:25,5.97,4.62,19.20,99.90,910910,32,20026,-32
2020-04-27 11:05:14,7.62,4.75,19.10,99.90,911213,32,20385,-31
2020-04-27 11:06:04,8.93,5.00,18.90,99.90,910777,32,20437,-32
2020-04-27 11:07:02,9.52,4.75,19.00,99.90,910965,32,20071,-30
2020-04-27 11:08:08,10.63,5.45,18.90,99.90,902900,32,20031,-30
2020-04-27 11:08:58,6.57,4.70,19.00,99.90,892207,33,20024,-31
2020-04-27 11:09:48,5.57,4.75,19.10,99.90,891893,33,20063,-36
2020-04-27 11:10:31,8.27,5.07,19.30,99.90,898279,33,20437,-36
2020-04-27 11:11:01,5.97,4.55,19.40,99.90,898307,33,20016,-36
2020-04-27 11:11:51,8.32,5.45,19.60,99.90,908908,32,20030,-38
2020-04-27 11:12:37,7.97,5.53,19.70,99.90,907821,32,20023,-35
2020-04-27 11:13:11,8.50,5.50,19.80,99.90,905090,32,20133,-35
2020-04-27 11:14:00,7.57,5.25,19.90,99.90,908578,32,20149,-31
2020-04-27 11:14:49,10.32,5.35,20.00,99.90,910969,32,20071,-32
2020-04-27 11:15:36,11.80,5.45,20.30,99.90,910744,32,20077,-34
2020-04-27 11:16:34,7.10,4.45,20.40,99.90,907746,32,20084,-31
2020-04-27 11:17:10,10.15,5.37,20.60,99.90,906915,32,20031,-34
2020-04-27 11:17:44,9.25,4.50,20.60,99.90,909807,32,20393,-32
2020-04-27 11:18:22,5.68,4.53,20.70,99.90,910730,32,20332,-33
2020-04-27 11:18:58,7.85,4.57,20.80,99.90,910894,32,20039,-33
2020-04-27 11:19:29,8.75,4.62,21.00,99.90,909956,32,20101,-31
2020-04-27 11:20:24,6.60,4.45,21.20,99.90,907569,32,20035,-31
2020-04-27 11:21:14,4.82,3.62,21.40,99.90,907773,32,20377,-30
2020-04-27 11:21:54,7.37,4.10,21.40,99.90,905777,32,20061,-32
2020-04-27 11:22:38,7.87,4.30,21.50,99.90,904711,32,20050,-32
2020-04-27 11:23:15,5.93,4.40,21.70,99.90,902661,32,20441,-32
2020-04-27 11:23:58,9.85,4.40,21.80,99.90,907639,32,20018,-30
2020-04-27 11:24:47,5.35,4.18,21.60,99.90,907538,32,20080,-32
2020-04-27 11:25:37,4.90,4.25,21.30,99.90,905112,32,20028,-31
2020-04-27 11:26:24,4.82,4.03,21.10,99.90,908403,32,20035,-31
2020-04-27 11:26:58,7.28,4.10,21.10,99.90,910924,32,20036,-31
2020-04-27 11:27:32,9.38,3.85,21.40,99.90,907700,32,20034,-32
2020-04-27 11:28:28,5.03,3.67,21.50,99.90,907574,32,20393,-33
2020-04-27 11:29:18,7.10,3.70,21.70,99.90,907949,32,20053,-33
2020-04-27 11:30:24,9.98,4.47,22.00,99.90,909612,32,20022,-33
2020-04-27 11:30:58,4.87,4.00,22.20,99.90,901201,32,20066,-31
2020-04-27 11:31:29,6.62,4.32,22.40,99.90,904098,32,20065,-32
2020-04-27 11:32:18,10.68,4.37,22.40,99.90,904369,32,20043,-30
2020-04-27 11:33:16,6.82,3.97,22.60,99.90,904393,32,20134,-30
2020-04-27 11:34:05,8.45,4.62,22.80,99.90,899664,32,20081,-30
2020-04-27 11:34:48,6.95,4.10,23.00,99.90,908640,32,20122,-34
2020-04-27 11:35:33,6.80,3.83,23.10,99.90,910854,32,20035,-31
2020-04-27 11:36:21,5.35,3.58,23.10,99.90,911095,32,20023,-31
2020-04-27 11:37:00,3.85,3.35,23.10,99.90,910809,32,20051,-32
2020-04-27 11:37:32,7.75,3.83,23.20,99.90,904566,32,20068,-31
2020-04-27 11:38:21,7.47,4.00,23.10,99.90,900975,32,20051,-32
2020-04-27 11:38:55,5.05,4.18,22.80,99.90,904490,32,20054,-32
2020-04-27 11:39:26,5.90,4.25,22.50,99.90,910757,32,20038,-32
2020-04-27 11:40:17,5.60,3.83,22.20,99.90,910996,32,20306,-31
2020-04-27 11:40:57,5.12,4.03,22.00,99.90,897915,33,20543,-31
2020-04-27 11:41:28,5.60,3.80,21.80,99.90,898300,33,20406,-33
2020-04-27 11:42:08,5.28,4.05,22.00,99.90,903380,32,20054,-32
2020-04-27 11:42:59,5.32,3.92,22.20,99.90,906574,32,20038,-33
2020-04-27 11:43:33,6.25,3.75,22.40,99.90,897758,33,20058,-35
2020-04-27 11:44:23,7.28,3.85,22.50,99.90,901075,32,20113,-32
2020-04-27 11:45:12,5.75,3.60,22.60,99.90,910990,32,20425,-30
2020-04-27 11:46:02,4.57,3.78,22.50,99.90,910995,32,20027,-34
2020-04-27 11:46:51,4.93,4.43,22.70,99.90,910982,32,20038,-31
2020-04-27 11:47:45,6.10,4.00,22.30,99.90,907737,32,20069,-33
2020-04-27 11:48:25,4.72,3.87,22.00,99.90,907640,32,20023,-31
2020-04-27 11:48:56,4.68,3.65,21.70,99.90,909786,32,20019,-31
2020-04-27 11:50:05,6.05,3.87,21.70,99.90,910954,32,20034,-33
2020-04-27 11:50:55,4.20,3.65,21.80,99.90,901132,32,20043,-30
2020-04-27 11:51:36,4.05,3.65,21.90,99.90,901071,32,20036,-29
2020-04-27 11:52:25,4.87,3.87,22.00,99.90,900917,32,20038,-32
2020-04-27 11:53:12,5.60,4.12,21.90,99.90,898203,33,20031,-31
2020-04-27 11:54:02,4.47,3.67,21.80,99.90,898154,33,20016,-31
2020-04-27 11:54:39,4.50,3.58,22.00,99.90,900635,32,20070,-31
2020-04-27 11:55:19,5.28,3.60,22.20,99.90,901129,32,20023,-33
2020-04-27 11:56:02,4.60,3.60,22.00,99.90,898218,33,20024,-33
2020-04-27 11:56:39,5.28,3.87,21.80,99.90,902832,32,20019,-33
2020-04-27 11:57:29,5.85,3.90,21.60,99.90,910591,32,20419,-33
2020-04-27 11:58:18,5.32,3.45,21.50,99.90,910741,32,20433,-31
2020-04-27 11:58:55,4.90,3.30,21.70,99.90,910607,32,20093,-30
2020-04-27 11:59:41,5.07,3.80,21.70,99.90,910958,32,20026,-34
2020-04-27 12:00:18,6.70,4.07,21.80,99.90,911057,32,20023,-32
2020-04-27 12:01:07,6.50,4.18,21.90,99.90,911004,32,20064,-31
2020-04-27 12:01:57,6.53,3.90,22.00,99.90,910937,32,20053,-33
2020-04-27 12:02:46,7.62,3.90,22.00,99.90,910567,32,20097,-30
2020-04-27 12:03:36,5.43,3.70,21.80,99.90,910669,32,20057,-31
2020-04-27 12:04:26,5.75,3.90,21.60,99.90,910777,32,20031,-30
2020-04-27 12:05:02,6.28,4.10,21.60,99.90,910707,32,20042,-33
2020-04-27 12:05:52,5.43,4.15,21.60,99.90,910759,32,20093,-30
2020-04-27 12:06:41,5.25,3.67,21.50,99.90,910859,32,20053,-34
2020-04-27 12:07:35,6.07,4.00,21.60,99.90,911021,32,20377,-30
2020-04-27 12:08:15,5.75,4.57,21.60,99.90,901122,32,20389,-32
2020-04-27 12:08:49,8.77,5.10,21.60,99.90,901854,32,20015,-31
2020-04-27 12:09:46,6.53,4.47,21.50,99.90,910985,32,20031,-30
2020-04-27 12:10:36,6.45,4.55,21.40,99.90,908618,32,20341,-30
2020-04-27 12:11:25,5.25,3.25,21.40,99.90,910956,32,20061,-32
2020-04-27 12:12:02,5.12,3.20,21.40,99.90,907472,32,20038,-32
2020-04-27 12:12:33,4.57,2.75,21.30,99.90,907584,32,20454,-33
2020-04-27 12:13:23,5.07,2.80,21.10,99.90,907361,32,20144,-32
2020-04-27 12:13:54,5.37,3.55,21.10,99.90,907383,32,20084,-33
2020-04-27 12:14:28,5.70,4.12,21.10,99.90,907567,32,20035,-32
2020-04-27 12:15:02,4.22,3.80,21.10,99.90,909603,32,20098,-30
2020-04-27 12:15:54,5.45,4.68,21.10,99.90,910702,32,20049,-33
2020-04-27 12:16:43,7.57,3.70,21.10,99.90,910684,32,20098,-31
2020-04-27 12:17:15,6.35,4.07,21.20,99.90,904343,32,20086,-33
2020-04-27 12:17:48,6.07,3.33,21.40,99.90,902358,32,20039,-32
2020-04-27 12:18:38,5.18,2.95,21.50,99.90,904387,32,20073,-32
2020-04-27 12:19:25,4.55,3.00,21.70,99.90,906874,32,20045,-32
2020-04-27 12:20:02,5.35,2.87,22.10,99.90,907385,32,20161,-30
2020-04-27 12:20:54,4.75,2.50,22.50,99.90,905403,32,20027,-31
2020-04-27 12:21:24,3.92,2.80,22.90,99.90,904043,32,20086,-32
2020-04-27 12:22:04,3.75,2.50,23.40,99.90,904300,32,20039,-33
2020-04-27 12:22:35,4.57,3.15,23.60,99.90,901138,32,20028,-31
2020-04-27 12:23:25,9.02,2.70,24.00,99.90,899209,32,20331,-31
2020-04-27 12:24:19,3.85,2.50,24.30,99.90,898071,33,20354,-32
2020-04-27 12:25:09,4.62,3.28,24.70,99.90,899251,32,20036,-30
2020-04-27 12:25:46,3.20,2.45,25.20,99.20,902888,32,20054,-30
2020-04-27 12:26:36,5.10,3.08,25.60,98.40,910676,32,20111,-32
2020-04-27 12:27:30,4.78,2.92,25.80,99.10,910734,32,20022,-33
2020-04-27 12:28:19,3.40,2.62,25.90,97.30,908361,32,20031,-32
2020-04-27 12:28:50,5.87,3.20,26.00,96.30,910872,32,20042,-36
2020-04-27 12:29:27,5.40,3.15,25.90,95.70,910608,32,20039,-32
2020-04-27 12:30:01,3.37,2.90,25.90,96.30,910657,32,20014,-31
2020-04-27 12:30:50,5.05,2.75,25.80,96.20,910573,32,20034,-32
2020-04-27 12:32:03,3.95,2.80,25.70,96.50,910901,32,20401,-34
2020-04-27 12:32:52,3.33,2.33,25.60,96.20,901156,32,20489,-31
2020-04-27 12:33:29,3.70,2.60,25.40,95.40,900844,33,20031,-33
2020-04-27 12:34:09,4.62,2.55,25.00,95.80,913672,32,20396,-30
2020-04-27 12:34:45,4.20,2.37,24.80,95.80,907354,32,20453,-32
2020-04-27 12:35:16,3.20,2.35,24.60,95.90,907451,32,20137,-30
2020-04-27 12:35:47,5.62,2.45,24.40,95.80,907487,32,20136,-36
2020-04-27 12:36:18,3.53,2.50,24.20,96.00,909325,32,20203,-30
2020-04-27 12:36:49,4.10,2.78,24.10,96.50,910890,32,20053,-30
2020-04-27 12:37:20,5.97,3.00,24.00,96.60,910646,32,20432,-31
2020-04-27 12:37:51,3.20,2.65,23.90,96.70,910910,32,20026,-32
2020-04-27 12:38:22,6.22,2.92,23.70,96.70,910861,32,20087,-30
2020-04-27 12:38:53,5.78,3.30,23.60,96.80,910663,32,20374,-32
2020-04-27 12:39:25,4.35,3.25,23.50,97.10,910627,32,20035,-33
2020-04-27 12:40:00,4.15,3.22,23.50,97.90,904070,32,20057,-37
2020-04-27 12:40:31,5.80,3.28,23.50,98.10,901645,32,20048,-33
2020-04-27 12:41:02,3.10,2.72,23.40,97.60,901271,32,20426,-33
2020-04-27 12:41:33,5.62,2.78,23.30,97.40,902761,32,20101,-31
2020-04-27 12:42:04,4.72,3.22,23.30,97.40,898568,33,20173,-30
2020-04-27 12:42:35,3.83,2.90,23.20,97.40,898134,33,20312,-32
2020-04-27 12:43:06,4.28,2.83,23.10,97.80,901336,32,20049,-32
2020-04-27 12:43:37,8.60,3.45,23.10,98.10,898776,32,20098,-33
2020-04-27 12:44:08,3.35,2.47,23.10,97.70,904847,32,20050,-31
2020-04-27 12:44:39,5.05,2.85,23.00,97.70,910709,32,20408,-32
2020-04-27 12:45:10,3.30,2.55,22.90,98.30,907748,32,20023,-33
2020-04-27 12:45:41,6.62,2.95,22.80,98.50,907517,32,20080,-30
2020-04-27 12:46:12,3.55,2.62,22.80,98.50,904200,32,20027,-31
2020-04-27 12:46:44,2.90,2.58,22.70,98.50,904312,32,20445,-33
2020-04-27 12:47:15,6.05,2.90,22.60,98.80,904926,32,20361,-31
2020-04-27 12:47:46,3.70,3.20,22.50,98.60,907550,32,20062,-32
2020-04-27 12:48:17,3.92,2.50,22.50,98.50,910552,32,20120,-33
2020-04-27 12:48:48,7.00,2.70,22.50,98.50,910353,32,20057,-31
2020-04-27 12:49:19,5.00,2.40,22.40,98.20,910641,32,20027,-31
2020-04-27 12:49:52,4.30,2.17,22.30,98.30,910813,32,20098,-32
2020-04-27 12:50:23,3.37,2.30,22.20,98.60,910803,32,20434,-30
2020-04-27 12:50:54,3.85,2.62,22.20,98.70,910772,32,20077,-32
2020-04-27 12:51:25,4.45,3.05,22.30,98.80,904017,32,20495,-32
2020-04-27 12:51:56,5.35,2.20,22.20,98.70,901083,32,20027,-32
2020-04-27 12:52:28,5.45,2.72,22.30,98.80,901292,33,20123,-31
2020-04-27 12:52:58,5.57,2.17,22.50,98.90,901727,32,20406,-31
2020-04-27 12:53:29,3.37,2.10,22.80,98.60,907679,32,20183,-32
2020-04-27 12:54:00,3.12,2.28,22.90,98.30,910641,32,20341,-32
2020-04-27 12:54:31,4.82,2.45,23.20,97.90,904213,32,20081,-34
2020-04-27 12:55:03,5.10,2.60,23.40,97.60,904426,32,20385,-33
2020-04-27 12:55:34,4.12,2.05,23.50,97.00,905337,32,20031,-31
2020-04-27 12:56:05,4.00,1.92,23.50,95.50,905060,32,20054,-32
2020-04-27 12:56:37,9.50,1.60,23.50,95.50,904902,32,20027,-34
2020-04-27 12:57:08,2.05,1.55,23.80,95.80,904975,32,20081,-31
2020-04-27 12:57:38,4.00,1.50,24.20,95.70,905531,32,20117,-31
2020-04-27 12:58:09,4.35,1.77,24.50,95.00,911268,32,20415,-31
2020-04-27 12:58:40,5.15,1.90,24.70,94.20,911017,32,20044,-34
2020-04-27 12:59:11,7.62,1.98,25.00,93.30,911164,32,20054,-30
2020-04-27 12:59:43,2.05,1.40,25.20,91.90,911203,32,20030,-33
2020-04-27 13:00:14,2.53,1.62,25.10,91.50,911254,32,20464,-34
2020-04-27 13:00:45,3.15,1.60,25.30,91.80,911267,32,20030,-31
2020-04-27 13:01:16,1.55,1.30,25.40,90.80,911237,32,20451,-36
2020-04-27 13:01:48,3.17,1.50,25.50,90.60,911330,32,20109,-30
2020-04-27 13:02:19,1.87,1.20,25.40,90.00,910866,32,20046,-34
2020-04-27 13:02:50,2.28,1.35,25.50,90.30,907938,32,20383,-32
2020-04-27 13:03:21,4.35,1.37,25.80,91.00,907786,32,20101,-34
2020-04-27 13:03:52,4.25,1.25,26.00,90.10,908137,32,20303,-31
2020-04-27 13:04:23,3.47,1.40,26.10,89.30,908306,32,20414,-33
2020-04-27 13:04:54,2.28,1.42,26.30,88.90,911510,32,20022,-36
2020-04-27 13:05:25,6.28,1.65,26.50,89.40,911409,32,20031,-32
2020-04-27 13:05:56,2.03,1.40,26.70,88.10,911520,32,20031,-31
2020-04-27 13:06:27,2.75,2.20,26.90,87.90,911301,32,20030,-31
2020-04-27 13:06:58,5.30,2.60,27.20,86.60,911072,32,20027,-31
2020-04-27 13:07:29,2.60,1.70,27.30,84.70,907635,32,20042,-32
2020-04-27 13:08:00,2.25,1.48,27.20,84.40,908140,32,20108,-31
2020-04-27 13:08:31,3.60,1.48,27.10,84.30,901959,32,20403,-32
2020-04-27 13:09:02,3.40,2.25,27.10,84.70,902030,32,20098,-33
2020-04-27 13:09:34,3.42,2.45,27.10,84.50,901732,32,20472,-32
2020-04-27 13:10:05,3.08,2.33,27.00,83.20,902636,32,20047,-34
2020-04-27 13:10:36,3.40,2.03,26.90,83.30,908393,32,20062,-34
2020-04-27 13:11:08,2.20,1.60,26.80,84.20,911245,32,20085,-31
2020-04-27 13:11:39,3.08,2.15,26.70,85.20,907952,32,20026,-31
2020-04-27 13:12:11,3.20,1.90,26.60,86.20,907954,32,20427,-32
2020-04-27 13:12:42,2.75,2.17,26.40,85.40,908072,32,20081,-36
2020-04-27 13:13:13,2.55,1.95,26.30,86.10,904761,32,20073,-32
2020-04-27 13:13:44,3.83,2.30,26.20,84.70,908404,32,20043,-31
2020-04-27 13:14:15,2.60,2.15,26.10,85.70,907704,32,20043,-32
2020-04-27 13:14:46,5.45,2.28,26.10,86.60,895881,33,20040,-32
2020-04-27 13:15:17,3.67,1.90,25.90,86.10,898808,33,20039,-32
2020-04-27 13:15:48,2.50,1.80,25.90,85.00,899024,32,20105,-32
2020-04-27 13:16:19,2.83,2.08,25.80,84.90,902689,32,20046,-34
2020-04-27 13:16:50,2.12,1.40,25.80,84.70,907982,32,20035,-31
2020-04-27 13:17:21,2.20,1.98,25.70,84.60,904797,32,20349,-32
2020-04-27 13:17:53,2.17,1.50,25.70,85.50,904734,32,20042,-31
2020-04-27 13:18:24,2.33,1.55,25.60,84.90,905198,32,20456,-32
2020-04-27 13:18:55,3.35,1.90,25.60,84.30,908115,32,20105,-34
2020-04-27 13:19:26,4.90,1.60,25.60,84.00,911127,32,20085,-32
2020-04-27 13:19:57,3.50,2.17,25.60,84.40,911400,32,20026,-32
2020-04-27 13:20:28,2.53,2.10,25.50,83.40,911462,32,20042,-32
2020-04-27 13:20:59,2.50,2.10,25.50,83.20,911377,32,20072,-32
2020-04-27 13:21:30,2.78,1.90,25.40,83.20,911480,32,20348,-32
2020-04-27 13:22:01,2.03,1.70,25.30,83.50,911375,32,20085,-30
2020-04-27 13:22:32,4.68,2.03,25.20,83.90,911415,32,20015,-30
2020-04-27 13:23:03,3.40,2.03,25.20,83.90,904646,32,20373,-30
2020-04-27 13:23:34,5.87,2.37,25.20,83.80,904890,32,20023,-32
2020-04-27 13:24:05,3.45,1.90,25.10,84.00,904904,32,20445,-30
2020-04-27 13:24:36,2.70,2.00,25.00,84.20,905393,32,20035,-31
2020-04-27 13:25:07,3.78,1.90,24.90,84.20,911020,32,20038,-32
2020-04-27 13:25:38,4.55,2.35,24.80,84.90,911179,32,20400,-31
2020-04-27 13:26:09,3.78,2.00,24.70,86.00,901640,32,20066,-29
2020-04-27 13:26:40,4.32,2.08,24.70,86.10,901498,32,20047,-32
2020-04-27 13:27:11,3.58,2.10,24.60,85.50,902035,32,20432,-33
2020-04-27 13:27:42,6.37,2.20,24.50,85.50,905434,32,20102,-30
2020-04-27 13:28:13,2.90,2.10,24.40,85.70,911059,32,20034,-32
2020-04-27 13:28:43,2.70,1.75,24.30,86.00,911185,32,20397,-30
2020-04-27 13:29:14,3.42,2.00,24.30,87.00,910760,32,20066,-30
2020-04-27 13:29:46,3.60,2.05,24.30,87.50,908118,32,20027,-30
2020-04-27 13:30:17,5.03,2.08,24.30,86.80,904756,32,20032,-32
2020-04-27 13:30:48,3.65,2.15,24.30,87.00,901713,32,20477,-31
2020-04-27 13:31:18,3.62,2.45,24.20,86.70,901751,32,20057,-32
2020-04-27 13:31:49,5.78,2.42,24.10,87.00,905457,32,20023,-32
2020-04-27 13:32:20,4.15,2.20,24.00,87.30,911150,32,20057,-31
2020-04-27 13:32:51,4.45,2.12,24.00,87.60,910946,32,20019,-33
2020-04-27 13:33:22,2.90,2.15,24.00,87.80,901639,32,20103,-32
2020-04-27 13:33:53,4.45,2.00,24.00,87.60,901826,32,20101,-31
2020-04-27 13:34:24,5.00,2.30,24.00,88.20,902018,32,20080,-32
2020-04-27 13:34:55,2.45,1.77,23.90,89.20,905211,32,20012,-30
2020-04-27 13:35:26,3.03,1.98,23.90,89.10,911044,32,20047,-32
2020-04-27 13:35:57,2.80,2.00,23.90,89.60,911260,32,20418,-32
2020-04-27 13:36:28,4.93,2.08,23.90,89.70,911122,32,20042,-31
2020-04-27 13:36:59,2.42,2.10,23.80,89.50,911172,32,20031,-33
2020-04-27 13:37:40,4.80,2.42,23.80,90.00,911092,32,20047,-32
2020-04-27 13:38:11,5.20,1.92,23.80,90.20,911172,32,20395,-35
2020-04-27 13:38:42,3.08,1.92,24.00,90.00,910850,32,20031,-30
2020-04-27 13:39:24,3.53,2.20,23.90,90.10,907837,32,20049,-32
2020-04-27 13:39:55,3.03,2.00,23.90,90.20,908116,32,20091,-31
2020-04-27 13:40:26,3.17,1.98,23.90,89.60,907941,32,20039,-31
2020-04-27 13:40:57,3.10,1.95,24.00,89.60,909567,32,20412,-34
2020-04-27 13:41:28,2.58,1.98,24.00,90.00,911123,32,20340,-31
2020-04-27 13:41:59,7.80,3.40,23.90,90.10,907830,32,20057,-32
2020-04-27 13:42:30,4.65,2.90,24.00,90.00,898609,33,20050,-34
2020-04-27 13:43:01,4.55,2.40,24.00,90.00,898566,33,20466,-32
2020-04-27 13:43:32,3.90,2.35,24.10,89.60,898823,32,20019,-31
2020-04-27 13:44:03,3.28,2.22,24.00,90.00,902250,32,20121,-33
2020-04-27 13:44:34,4.65,2.37,23.90,90.10,908243,32,20414,-32
2020-04-27 13:45:07,5.53,3.08,23.90,89.10,911108,32,20043,-36
2020-04-27 13:45:38,4.12,2.87,23.90,89.20,911420,32,20373,-32
2020-04-27 13:46:09,5.28,3.22,23.80,89.00,907965,32,20066,-31
2020-04-27 13:46:40,4.28,3.50,23.70,89.00,907964,32,20464,-31
2020-04-27 13:47:11,9.07,5.20,23.70,89.40,904722,32,20076,-35
2020-04-27 13:47:42,5.80,4.80,23.70,89.90,905278,32,20092,-33
2020-04-27 13:48:13,5.62,4.15,23.70,90.10,907824,32,20097,-31
2020-04-27 13:48:45,6.87,3.42,23.70,90.50,904784,32,20090,-30
2020-04-27 13:49:16,4.60,3.42,23.60,90.50,908006,32,20101,-32
2020-04-27 13:49:47,5.60,4.20,23.60,90.50,908325,32,20035,-33
2020-04-27 13:50:18,9.13,7.40,23.60,90.00,911190,32,20132,-32
2020-04-27 13:50:49,9.82,8.43,23.60,90.30,911340,32,20092,-33
2020-04-27 13:51:20,5.43,4.43,23.50,90.40,911174,32,20329,-34
2020-04-27 13:51:51,5.78,3.50,23.50,90.50,911372,32,20433,-30
2020-04-27 13:52:22,10.43,2.70,23.50,90.40,911323,32,20436,-31
2020-04-27 13:52:53,2.87,2.03,23.50,90.50,911057,32,20054,-34
2020-04-27 13:53:25,3.60,2.53,23.40,90.30,907845,32,20027,-32
2020-04-27 13:53:56,3.03,2.40,23.40,90.50,907978,32,20030,-35
2020-04-27 13:54:27,3.40,2.55,23.50,90.70,908205,32,20366,-32
2020-04-27 13:54:57,3.22,2.12,23.50,90.70,905078,32,20433,-37
2020-04-27 13:55:29,3.70,2.28,23.50,90.50,907943,32,20076,-36
2020-04-27 13:56:00,2.58,2.20,23.60,90.60,904882,32,20031,-36
2020-04-27 13:56:31,2.62,2.00,23.60,90.70,905255,32,20031,-39
2020-04-27 13:57:02,4.25,2.37,23.60,90.20,908015,32,20027,-34
2020-04-27 13:57:33,3.47,2.60,23.70,90.00,902032,32,20050,-36
2020-04-27 13:58:04,5.97,2.75,23.80,90.30,901810,32,20027,-33
2020-04-27 13:58:35,3.87,2.33,23.80,90.00,902041,32,20028,-34
2020-04-27 13:59:07,5.35,2.55,23.80,90.20,905235,32,20036,-31
2020-04-27 13:59:38,2.37,2.10,23.60,89.60,908236,32,20049,-31
2020-04-27 14:00:34,4.47,2.35,23.50,88.80,910940,32,20094,-34
2020-04-27 14:01:23,3.72,2.40,23.50,89.10,907982,32,20050,-31
2020-04-27 14:02:10,3.72,2.60,23.40,88.20,909308,32,20365,-31
2020-04-27 14:02:43,4.25,3.30,23.20,90.00,911373,32,20023,-33
2020-04-27 14:03:14,5.47,3.55,23.40,90.10,911413,32,20034,-34
2020-04-27 14:03:45,5.07,2.90,23.40,89.90,901593,32,20103,-32
2020-04-27 14:04:18,4.95,2.90,23.50,90.00,901327,32,20036,-34
2020-04-27 14:04:49,5.10,2.90,23.60,90.40,901689,32,20054,-30
2020-04-27 14:05:20,4.53,3.00,23.60,90.00,903034,32,20460,-32
2020-04-27 14:05:51,3.03,2.50,23.70,90.10,904621,32,20039,-32
2020-04-27 14:06:22,3.08,2.65,23.80,89.70,901612,32,20039,-30
2020-04-27 14:06:53,5.45,2.70,23.80,90.20,901240,32,20043,-30
2020-04-27 14:07:24,3.87,2.50,23.90,90.30,904167,32,20062,-32
2020-04-27 14:07:55,5.07,2.60,24.00,89.20,904967,32,20343,-32
2020-04-27 14:08:26,6.22,2.70,24.00,88.70,907823,32,20042,-34
2020-04-27 14:08:57,3.10,2.35,24.10,88.80,902230,32,20463,-33
2020-04-27 14:09:34,3.87,2.40,24.20,88.30,901581,32,20035,-34
2020-04-27 14:10:05,4.97,2.65,24.20,87.50,901700,32,20080,-31
2020-04-27 14:10:36,6.18,2.60,24.30,87.70,903326,32,20043,-31
2020-04-27 14:11:07,3.53,2.87,24.30,87.30,908919,32,20107,-33
2020-04-27 14:11:38,3.42,2.83,24.30,86.30,911024,32,20030,-32
2020-04-27 14:12:13,3.87,2.50,24.30,87.30,904679,32,20031,-32
2020-04-27 14:12:44,3.28,2.17,24.30,87.00,904748,32,20492,-31
2020-04-27 14:13:15,4.00,2.62,24.30,86.80,905437,32,20053,-32
2020-04-27 14:13:48,4.10,2.95,24.30,87.30,908373,32,20045,-31
2020-04-27 14:14:19,4.57,2.60,24.40,87.30,911036,32,20077,-33
2020-04-27 14:14:50,4.05,2.67,24.50,86.70,911124,32,20079,-32
2020-04-27 14:15:21,4.60,2.65,24.70,85.70,907809,32,20031,-32
2020-04-27 14:15:52,4.37,2.60,24.90,85.00,907875,32,20488,-34
2020-04-27 14:16:23,3.62,2.90,25.00,85.30,904847,32,20114,-33
2020-04-27 14:16:54,3.40,2.55,25.20,84.90,905357,32,20027,-32
2020-04-27 14:17:25,4.05,2.58,25.30,85.40,911124,32,20097,-30
2020-04-27 14:17:56,3.22,2.42,25.40,85.00,910964,32,20030,-31
2020-04-27 14:18:27,3.40,2.58,25.50,83.90,904796,32,20035,-31
2020-04-27 14:18:58,3.83,2.90,25.70,83.00,904669,32,20098,-31
2020-04-27 14:19:29,5.85,2.60,25.80,83.10,904762,32,20028,-31
2020-04-27 14:20:00,3.10,2.40,25.90,83.00,902390,32,20082,-34
2020-04-27 14:20:31,4.22,3.17,26.10,81.90,907889,32,20452,-30
2020-04-27 14:21:02,6.90,4.47,26.10,80.90,907881,32,20031,-34
2020-04-27 14:21:33,6.57,3.00,26.00,81.30,908235,32,20030,-31
2020-04-27 14:22:05,5.82,2.87,25.90,81.30,910961,32,20095,-30
2020-04-27 14:22:36,6.25,2.83,26.00,80.90,911231,32,20026,-32
2020-04-27 14:23:07,7.35,5.40,26.00,80.00,910991,32,20076,-32
2020-04-27 14:23:38,20.25,15.00,25.90,78.50,911076,32,20313,-31
2020-04-27 14:24:09,10.27,7.07,25.80,78.50,911066,32,20026,-32
2020-04-27 14:24:40,7.60,4.90,25.70,78.70,911096,32,20144,-34
2020-04-27 14:25:12,8.85,6.55,25.60,78.60,911204,32,20089,-31
2020-04-27 14:25:43,24.77,15.02,25.50,78.00,911389,32,20030,-33
2020-04-27 14:26:14,19.98,14.63,25.30,77.80,901514,32,20066,-31
2020-04-27 14:26:45,17.95,11.35,25.20,78.30,898634,33,20028,-30
2020-04-27 14:27:16,10.93,7.87,25.20,78.50,898634,33,20027,-32
2020-04-27 14:27:47,6.57,4.47,25.20,79.10,899645,32,20054,-32
2020-04-27 14:28:18,8.48,4.80,25.10,79.60,904839,32,20015,-30
2020-04-27 14:28:49,4.68,3.45,25.10,80.30,907896,32,20049,-31
2020-04-27 14:29:20,3.70,2.97,25.00,80.50,901272,32,20024,-32
2020-04-27 14:29:51,3.95,2.87,24.90,79.70,902157,32,20366,-29
2020-04-27 14:30:22,6.28,2.60,24.90,79.70,907660,32,20027,-31
2020-04-27 14:30:53,4.82,2.90,24.80,80.60,904960,32,20086,-30
2020-04-27 14:31:24,5.72,2.97,24.70,81.10,907834,32,20412,-32
2020-04-27 14:31:55,4.47,2.78,24.60,81.30,907878,32,20031,-32
2020-04-27 14:32:27,3.47,2.45,24.40,82.30,908150,32,20069,-31
2020-04-27 14:32:58,5.57,3.35,24.30,83.20,911293,32,20076,-31
2020-04-27 14:33:29,8.90,3.95,24.20,82.60,910948,32,20405,-30
2020-04-27 14:34:00,9.02,3.90,24.20,82.40,911172,32,20086,-30
2020-04-27 14:34:30,4.72,3.10,24.20,82.20,911174,32,20335,-33
2020-04-27 14:35:01,3.53,2.60,24.20,82.40,911239,32,20115,-30
2020-04-27 14:35:32,4.50,2.33,24.00,82.40,907594,32,20047,-30
2020-04-27 14:36:03,4.62,2.50,23.90,83.10,907796,32,20035,-30
2020-04-27 14:36:34,4.90,3.10,23.80,83.60,904217,32,20412,-32
2020-04-27 14:37:05,4.80,2.55,23.80,83.50,898824,32,20024,-33
2020-04-27 14:37:36,4.87,2.67,23.70,83.60,904697,32,20027,-33
2020-04-27 14:38:07,6.07,2.60,23.60,84.30,901711,32,20456,-32
2020-04-27 14:38:38,5.00,2.25,23.50,84.50,898567,32,20045,-32
2020-04-27 14:39:30,4.93,2.40,23.50,84.60,901593,32,20035,-33
2020-04-27 14:40:02,4.18,2.70,23.40,84.70,900983,32,20048,-32
2020-04-27 14:40:33,7.18,3.17,23.30,85.50,908783,32,20133,-32
2020-04-27 14:41:04,3.58,2.60,23.20,85.20,904553,32,20031,-31
2020-04-27 14:41:35,4.68,2.53,23.20,85.80,904586,32,20031,-35
2020-04-27 14:42:06,6.53,2.70,23.10,85.90,904772,32,20108,-30
2020-04-27 14:42:37,5.93,2.92,23.10,86.20,901709,32,20035,-32
2020-04-27 14:43:08,4.07,2.47,23.00,86.40,904947,32,20031,-32
2020-04-27 14:43:39,4.43,2.65,23.00,86.20,907894,32,20034,-34
2020-04-27 14:44:10,6.18,2.90,23.00,86.00,908077,32,20019,-31
2020-04-27 14:44:41,3.80,2.83,22.90,86.20,910836,32,20101,-33
2020-04-27 14:45:12,5.43,2.60,22.90,86.70,907740,32,20026,-31
2020-04-27 14:45:43,5.65,2.92,22.90,87.30,907796,32,20035,-30
2020-04-27 14:46:14,7.55,2.92,22.80,86.90,907806,32,20027,-30
2020-04-27 14:46:51,4.03,3.00,22.80,87.10,905275,32,20086,-30
2020-04-27 14:47:54,5.82,2.40,22.70,88.10,907825,32,20090,-32
2020-04-27 14:48:25,6.30,3.33,22.70,89.10,899213,32,20127,-34
2020-04-27 14:48:56,8.77,4.37,22.60,89.80,902153,32,20036,-31
2020-04-27 14:49:27,23.08,14.25,22.60,89.90,907030,32,20019,-31
2020-04-27 14:49:59,17.65,11.85,22.60,90.10,911244,32,20385,-32
2020-04-27 14:50:30,8.90,6.20,22.50,90.30,911212,32,20380,-33
2020-04-27 14:51:14,5.25,3.90,22.40,90.70,911174,32,20039,-32
2020-04-27 14:51:45,6.80,3.30,22.40,90.80,911231,32,20096,-30
2020-04-27 14:52:16,3.53,2.70,22.30,91.40,911170,32,20075,-32
2020-04-27 14:52:47,3.45,2.55,22.30,91.60,911110,32,20035,-32
2020-04-27 14:53:18,4.05,2.70,22.20,91.60,910759,32,20031,-30
2020-04-27 14:53:50,8.40,2.80,22.20,92.10,910974,32,20059,-30
2020-04-27 14:54:21,6.55,2.67,22.20,92.30,910944,32,20030,-34
2020-04-27 14:54:52,3.58,2.12,22.10,92.70,910978,32,20034,-31
2020-04-27 14:55:23,6.50,2.37,22.00,92.70,910889,32,20395,-31
2020-04-27 14:55:54,5.05,2.10,21.90,93.00,910867,32,20034,-30
2020-04-27 14:56:25,3.62,1.80,21.70,92.30,910947,32,20030,-31
2020-04-27 14:56:56,2.40,1.60,21.60,92.30,904796,32,20047,-31
2020-04-27 14:57:27,4.65,2.10,21.50,91.20,904715,32,20097,-30
2020-04-27 14:57:58,2.03,1.65,21.30,91.50,904661,32,20050,-33
2020-04-27 14:58:29,3.47,1.62,21.20,91.40,901654,32,20099,-31
2020-04-27 14:59:00,1.60,1.20,21.10,90.50,908049,32,20062,-32
2020-04-27 14:59:31,1.50,1.33,21.00,90.00,910953,32,20031,-30
2020-04-27 15:00:03,2.20,1.73,20.90,89.40,907973,32,20042,-32
2020-04-27 15:00:53,4.05,1.90,20.90,89.50,910909,32,20049,-32
2020-04-27 15:01:24,6.10,3.25,21.00,90.00,907867,32,20026,-31
2020-04-27 15:02:07,5.10,3.65,21.00,88.60,909945,32,20140,-32
2020-04-27 15:02:45,3.80,2.67,21.00,88.10,907960,32,20092,-32
2020-04-27 15:03:17,4.45,3.12,21.00,88.20,910969,32,20042,-32
2020-04-27 15:03:51,2.60,1.80,21.10,87.60,907765,32,20031,-32
2020-04-27 15:04:22,1.92,1.10,21.10,86.80,910380,32,20046,-33
2020-04-27 15:04:53,1.65,1.10,21.10,85.50,901465,32,20046,-32
2020-04-27 15:05:24,1.87,1.12,21.00,84.80,902074,32,20089,-31
2020-04-27 15:05:55,3.50,1.00,21.00,85.00,904640,32,20095,-33
2020-04-27 15:06:26,1.92,0.93,21.00,85.60,905137,32,20028,-31
2020-04-27 15:06:57,2.72,1.10,21.00,86.60,911137,32,20067,-34
2020-04-27 15:07:27,2.60,1.25,21.00,87.70,911132,32,20031,-33
2020-04-27 15:08:00,1.80,1.10,21.00,88.10,904673,32,20113,-31
2020-04-27 15:08:31,2.70,1.60,21.00,88.30,904596,32,20058,-33
2020-04-27 15:09:03,3.03,1.55,21.00,88.10,901572,32,20035,-32
2020-04-27 15:09:38,3.75,1.55,20.90,88.10,903166,32,20105,-33
2020-04-27 15:10:09,3.12,1.65,20.90,88.40,907763,32,20055,-32
2020-04-27 15:10:40,3.40,1.45,20.80,88.30,908511,32,20043,-31
2020-04-27 15:11:11,2.97,1.40,20.80,88.60,910617,32,20035,-33
2020-04-27 15:11:42,2.03,1.52,20.80,88.50,908061,32,20110,-30
2020-04-27 15:12:15,1.77,1.60,20.70,88.80,910584,32,20049,-33
2020-04-27 15:12:46,3.08,1.70,20.70,89.30,910885,32,20053,-32
2020-04-27 15:13:17,2.12,1.40,20.70,89.60,908224,32,20053,-32
2020-04-27 15:13:48,3.37,1.45,20.70,89.70,904546,32,20086,-30
2020-04-27 15:14:19,1.85,1.35,20.70,89.90,904647,32,20057,-31
2020-04-27 15:14:50,5.22,1.42,20.70,89.60,904693,32,20038,-33
2020-04-27 15:15:21,7.03,1.90,20.70,89.50,904912,32,20049,-34
2020-04-27 15:15:52,4.85,2.33,20.70,89.50,907603,32,20336,-33
2020-04-27 15:16:23,7.30,2.40,20.70,89.40,907953,32,20027,-33
2020-04-27 15:16:54,7.35,2.90,20.60,88.90,907916,32,20114,-30
2020-04-27 15:17:25,7.07,2.90,20.60,88.70,910925,32,20038,-32
2020-04-27 15:17:56,9.73,4.05,20.70,88.50,910678,32,20416,-33
2020-04-27 15:18:27,22.58,7.45,20.60,87.80,910388,32,20027,-31
2020-04-27 15:18:58,24.40,8.90,20.50,87.70,910745,32,20049,-31
2020-04-27 15:19:29,20.52,7.00,20.60,88.10,904469,32,20046,-31
2020-04-27 15:20:01,7.32,3.33,20.60,88.10,904516,32,20358,-32
2020-04-27 15:20:32,3.67,2.15,20.70,88.00,904642,32,20085,-34
2020-04-27 15:21:03,5.55,2.28,20.70,87.60,905229,32,20079,-30
2020-04-27 15:21:34,3.15,1.92,20.70,87.40,907599,32,20077,-31
2020-04-27 15:22:05,5.35,1.80,20.80,88.30,904486,32,20054,-31
2020-04-27 15:22:36,4.12,1.70,20.80,88.00,904397,32,20050,-31
2020-04-27 15:23:08,2.58,1.77,20.80,87.70,904533,32,20027,-32
2020-04-27 15:23:40,6.40,5.00,20.90,88.40,908204,32,20023,-33
2020-04-27 15:24:11,4.32,3.17,20.90,88.20,910915,32,20076,-32
2020-04-27 15:24:42,4.72,2.22,20.80,88.00,910846,32,20027,-32
2020-04-27 15:25:14,3.20,2.10,20.80,88.50,907525,32,20031,-30
2020-04-27 15:25:45,7.43,2.65,20.90,89.10,907723,32,20074,-32
2020-04-27 15:26:16,3.12,2.30,20.90,89.70,901864,32,20075,-32
2020-04-27 15:26:47,3.25,2.45,21.00,89.90,901818,32,20094,-30
2020-04-27 15:27:18,1.90,1.60,21.00,89.10,904531,32,20043,-32
2020-04-27 15:27:49,2.95,1.80,21.00,89.10,905125,32,20336,-31
2020-04-27 15:28:20,2.87,1.65,21.10,89.30,910776,32,20030,-32
2020-04-27 15:28:51,5.47,1.67,21.10,89.10,911007,32,20039,-32
2020-04-27 15:29:22,2.67,1.70,21.10,89.00,911137,32,20106,-32
2020-04-27 15:29:53,2.40,1.80,21.10,89.30,911004,32,20032,-33
2020-04-27 15:30:24,2.40,1.70,21.20,88.80,911113,32,20097,-32
2020-04-27 15:30:55,4.00,2.40,21.20,89.00,910789,32,20065,-32
2020-04-27 15:31:26,3.65,2.08,21.20,88.90,910806,32,20053,-32
2020-04-27 15:31:57,2.60,2.10,21.20,87.80,904580,32,20089,-32
2020-04-27 15:32:28,5.95,2.20,21.10,87.30,904851,32,20038,-30
2020-04-27 15:32:59,3.37,2.08,21.10,87.50,904624,32,20065,-34
2020-04-27 15:33:30,4.43,2.40,21.20,87.70,904859,32,20049,-35
2020-04-27 15:34:01,6.53,1.90,21.10,87.10,907766,32,20031,-31
2020-04-27 15:34:32,2.85,1.70,21.20,86.80,904865,32,20054,-33
2020-04-27 15:35:06,2.22,1.60,21.20,86.70,904956,32,20046,-31
2020-04-27 15:35:37,1.98,1.67,21.20,87.00,907674,32,20080,-31
2020-04-27 15:36:08,2.33,1.70,21.20,88.40,901847,32,20146,-31
2020-04-27 15:36:40,1.95,1.55,21.20,87.50,901931,32,20027,-32
2020-04-27 15:37:11,4.82,2.17,21.20,87.70,904590,32,20093,-33
2020-04-27 15:37:42,3.25,2.20,21.20,87.20,901658,32,20115,-31
2020-04-27 15:38:13,3.80,2.42,21.20,87.40,898558,32,20027,-30
2020-04-27 15:38:44,6.22,2.20,21.20,87.50,898211,33,20102,-30
2020-04-27 15:39:32,3.92,1.90,21.20,87.50,898793,32,20040,-30
2020-04-27 15:40:03,2.20,1.90,21.20,88.10,908369,32,20046,-31
2020-04-27 15:40:34,2.42,1.75,21.30,88.60,910959,32,20387,-32
2020-04-27 15:41:05,2.62,2.00,21.30,89.30,910690,32,20122,-33
2020-04-27 15:41:36,4.15,2.25,21.40,89.50,911044,32,20065,-34
2020-04-27 15:42:08,2.10,1.80,21.40,89.20,911075,32,20329,-32
2020-04-27 15:42:39,4.30,2.33,21.50,89.20,910690,32,20376,-30
2020-04-27 15:43:10,3.10,2.12,21.50,89.40,911039,32,20394,-33
2020-04-27 15:43:41,3.25,2.20,21.50,88.70,911093,32,20043,-32
2020-04-27 15:44:12,9.18,5.30,21.60,88.80,911090,32,20048,-31
2020-04-27 15:44:43,5.90,4.32,21.60,88.40,904289,32,20031,-31
2020-04-27 15:45:14,6.50,3.90,21.60,88.20,904223,32,20325,-34
2020-04-27 15:45:45,3.87,3.20,21.60,88.60,901394,32,20094,-31
2020-04-27 15:46:16,3.37,2.83,21.60,88.40,902125,32,20074,-30
2020-04-27 15:46:47,3.10,2.47,21.60,88.30,910840,32,20409,-34
2020-04-27 15:47:18,4.05,3.12,21.60,88.20,910816,32,20093,-32
2020-04-27 15:47:49,4.03,2.08,21.60,88.60,904309,32,20069,-33
2020-04-27 15:48:20,4.30,2.05,21.70,88.10,898237,33,20046,-32
2020-04-27 15:48:51,4.82,4.28,21.70,88.50,900924,32,20426,-32
2020-04-27 15:49:22,5.72,2.97,21.70,88.20,901696,32,20012,-31
2020-04-27 15:49:53,4.65,3.47,21.60,88.00,901737,32,20046,-33
2020-04-27 15:50:24,16.37,10.00,21.70,88.30,907900,32,20435,-31
2020-04-27 15:50:55,16.08,14.48,21.70,88.60,910744,32,20100,-30
2020-04-27 15:51:26,12.30,10.40,21.70,88.80,910653,32,20510,-31
2020-04-27 15:51:57,7.12,6.10,21.70,88.90,910722,32,20097,-33
2020-04-27 15:52:28,4.50,3.37,21.70,88.20,910809,32,20035,-33
2020-04-27 15:52:59,3.35,2.22,21.70,87.80,907264,32,20042,-31
2020-04-27 15:53:30,3.65,2.33,21.60,87.70,904917,32,20045,-33
2020-04-27 15:54:01,3.00,2.00,21.60,87.80,907631,32,20379,-30
2020-04-27 15:54:32,4.85,2.33,21.70,88.60,907720,32,20087,-31
2020-04-27 15:55:03,6.32,2.90,21.70,88.80,907874,32,20030,-34
2020-04-27 15:55:34,4.82,2.47,21.70,88.60,910680,32,20018,-31
2020-04-27 15:56:05,3.90,2.50,21.80,88.60,910381,32,20057,-31
2020-04-27 15:56:36,3.47,2.20,21.80,88.60,910830,32,20018,-31
2020-04-27 15:57:07,5.82,2.28,21.80,88.70,907770,32,20069,-32
2020-04-27 15:57:38,4.45,2.40,21.80,89.40,907617,32,20053,-36
2020-04-27 15:58:09,3.90,2.78,21.70,89.20,907575,32,20038,-33
2020-04-27 15:58:40,5.25,2.80,21.80,89.10,907860,32,20027,-30
2020-04-27 15:59:11,3.08,2.08,21.70,89.20,907635,32,20034,-34
2020-04-27 15:59:42,4.22,2.55,21.70,89.30,910650,32,20095,-31
2020-04-27 16:00:13,3.58,2.60,21.70,89.30,910346,32,20035,-32
2020-04-27 16:00:44,3.12,2.47,21.60,89.20,907743,32,20038,-30
2020-04-27 16:01:15,3.47,2.17,21.70,89.30,910794,32,20364,-34
2020-04-27 16:01:46,3.20,2.08,21.70,89.10,910747,32,20026,-31
2020-04-27 16:02:17,5.03,2.00,21.70,89.60,904751,32,20331,-35
2020-04-27 16:02:48,3.15,2.25,21.70,89.10,907267,32,20053,-32
2020-04-27 16:03:19,4.75,2.25,21.70,88.40,901227,32,20024,-32
2020-04-27 16:03:50,2.42,1.95,21.70,88.30,901623,32,20019,-30
2020-04-27 16:04:21,2.85,2.00,21.70,88.50,901331,32,20032,-31
2020-04-27 16:04:52,5.65,2.30,21.70,88.80,902068,32,20050,-31
2020-04-27 16:05:23,5.10,2.30,21.70,88.50,910709,32,20367,-30
2020-04-27 16:05:54,3.85,2.00,21.60,88.50,910824,32,20052,-31
2020-04-27 16:06:25,3.58,2.10,21.60,88.80,907406,32,20035,-34
2020-04-27 16:06:56,2.65,1.98,21.50,88.90,907653,32,20099,-32
2020-04-27 16:07:27,4.05,2.28,21.50,89.20,907273,32,20053,-32
2020-04-27 16:07:58,2.78,1.92,21.40,88.60,904967,32,20382,-32
2020-04-27 16:08:29,3.08,2.10,21.40,88.80,901330,32,20078,-32
2020-04-27 16:09:00,4.97,2.08,21.50,89.50,901430,32,20046,-30
2020-04-27 16:09:31,4.50,2.20,21.50,89.20,901660,32,20047,-31
2020-04-27 16:10:03,2.75,2.30,21.50,89.20,904835,32,20076,-32
2020-04-27 16:10:34,4.07,2.75,21.50,89.30,910891,32,20035,-33
2020-04-27 16:11:05,6.00,2.62,21.50,89.40,910788,32,20328,-31
2020-04-27 16:11:36,7.12,2.90,21.50,89.40,898095,33,20036,-33
2020-04-27 16:12:07,6.93,3.22,21.60,89.70,898147,33,20100,-33
2020-04-27 16:12:38,5.72,3.15,21.60,89.80,898534,32,20414,-31
2020-04-27 16:13:09,3.70,2.90,21.60,89.70,899029,32,20020,-33
2020-04-27 16:13:40,3.50,2.75,21.60,89.70,907489,32,20098,-31
2020-04-27 16:14:11,4.45,2.90,21.60,90.00,900883,33,20420,-31
2020-04-27 16:14:42,4.28,2.60,21.60,90.00,901208,32,20040,-33
2020-04-27 16:15:13,5.47,2.47,21.60,90.00,904499,32,20046,-31
2020-04-27 16:15:44,13.45,3.30,21.70,90.20,904852,32,20077,-32
2020-04-27 16:16:15,7.15,3.87,21.70,90.00,911023,32,20034,-32
2020-04-27 16:16:46,5.65,3.20,21.70,89.70,910309,32,20034,-32
2020-04-27 16:17:17,3.87,2.67,21.70,89.40,910724,32,20015,-32
2020-04-27 16:17:48,4.05,2.75,21.70,89.40,907421,32,20138,-31
2020-04-27 16:18:19,5.50,2.33,21.60,89.30,907821,32,20049,-31
2020-04-27 16:18:50,5.10,2.60,21.60,89.70,901002,32,20122,-34
2020-04-27 16:19:21,3.05,2.40,21.70,89.30,901490,32,20051,-33
2020-04-27 16:19:52,4.85,2.65,21.60,89.10,904083,32,20061,-31
2020-04-27 16:20:23,6.45,2.45,21.60,89.20,904973,32,20013,-33
2020-04-27 16:20:54,3.55,2.20,21.60,89.50,910516,32,20034,-33
2020-04-27 16:21:26,3.00,2.30,21.60,90.00,910979,32,20037,-32
2020-04-27 16:21:56,2.58,2.37,21.60,90.00,910529,32,20038,-32
2020-04-27 16:22:27,3.35,2.17,21.60,90.00,910736,32,20439,-32
2020-04-27 16:22:58,6.68,2.60,21.60,90.00,907505,32,20034,-32
2020-04-27 16:23:29,6.18,2.05,21.60,89.70,907818,32,20376,-34
2020-04-27 16:24:00,3.83,1.90,21.60,89.70,910336,32,20052,-31
2020-04-27 16:24:32,3.12,2.40,21.60,89.70,910745,32,20037,-31
2020-04-27 16:25:03,3.22,2.20,21.60,89.70,910894,32,20057,-33
2020-04-27 16:25:34,3.12,1.95,21.50,89.30,910988,32,20420,-35
2020-04-27 16:26:05,6.10,2.30,21.60,89.70,904266,32,20035,-32
2020-04-27 16:26:36,3.67,2.60,21.50,89.60,904476,32,20061,-32
2020-04-27 16:27:07,3.08,2.30,21.50,89.60,904417,32,20331,-33
2020-04-27 16:27:37,6.53,2.30,21.40,89.60,904742,32,20046,-34
2020-04-27 16:28:09,3.35,2.28,21.40,89.80,910708,32,20379,-34
2020-04-27 16:28:40,3.60,2.10,21.40,90.00,910648,32,20019,-31
2020-04-27 16:29:11,4.37,2.20,21.40,90.10,910647,32,20356,-31
2020-04-27 16:29:42,2.70,2.00,21.40,90.10,910782,32,20095,-32
2020-04-27 16:30:13,3.97,2.35,21.40,90.10,910550,32,20046,-31
2020-04-27 16:30:44,3.90,2.22,21.40,90.00,910738,32,20018,-30
2020-04-27 16:31:15,3.62,2.33,21.40,90.20,907445,32,20086,-31
2020-04-27 16:31:46,2.78,2.30,21.40,90.20,907721,32,20038,-33
2020-04-27 16:32:17,4.00,2.15,21.40,90.30,910640,32,20348,-30
2020-04-27 16:32:48,3.10,2.60,21.40,90.40,910654,32,20026,-33
2020-04-27 16:33:19,3.58,2.58,21.40,90.60,910690,32,20110,-31
2020-04-27 16:33:50,4.00,2.53,21.40,90.70,907573,32,20027,-27
2020-04-27 16:34:21,3.87,2.55,21.40,90.80,907556,32,20433,-28
2020-04-27 16:34:52,3.33,2.40,21.40,90.90,907726,32,20049,-30
2020-04-27 16:35:23,5.28,2.65,21.50,90.80,910319,32,20439,-31
2020-04-27 16:35:55,3.47,2.35,21.40,90.90,910808,32,20027,-31
2020-04-27 16:36:26,6.80,2.90,21.50,90.80,910539,32,20038,-38
2020-04-27 16:36:57,7.87,3.62,21.50,90.90,900924,33,20023,-34
2020-04-27 16:37:28,6.35,3.37,21.50,91.00,901307,32,20360,-32
2020-04-27 16:38:00,6.65,3.25,21.50,90.70,898349,32,20152,-34
2020-04-27 16:38:31,4.78,3.30,21.50,90.70,898502,32,20398,-36
2020-04-27 16:39:04,7.20,4.40,21.50,90.60,901287,32,20043,-36
2020-04-27 16:39:35,4.57,3.17,21.60,90.50,898554,32,20378,-33
2020-04-27 16:40:06,7.82,3.50,21.60,90.30,902122,32,20465,-35
2020-04-27 16:40:37,4.10,2.67,21.60,90.20,907364,32,20038,-32
2020-04-27 16:41:08,5.55,2.87,21.60,90.20,907979,32,20027,-30
2020-04-27 16:41:39,6.93,3.00,21.60,90.10,910473,32,20035,-34
2020-04-27 16:42:10,4.95,3.10,21.60,90.30,910659,32,20038,-32
2020-04-27 16:42:41,4.87,3.22,21.60,90.40,910471,32,20357,-31
2020-04-27 16:43:12,7.43,3.50,21.50,90.70,910647,32,20309,-32
2020-04-27 16:43:43,5.87,3.05,21.50,90.40,910772,32,20038,-34
2020-04-27 16:44:14,4.05,3.35,21.50,90.40,910540,32,20022,-32
2020-04-27 16:44:45,4.30,3.20,21.60,90.40,910849,32,20080,-32
2020-04-27 16:45:16,7.40,4.07,21.60,90.90,910876,32,20026,-31
2020-04-27 16:45:47,9.43,4.30,21.60,90.80,911056,32,20038,-31
2020-04-27 16:46:17,5.82,3.92,21.60,90.50,910517,32,20019,-31
2020-04-27 16:46:49,6.43,3.70,21.60,90.20,910852,32,20085,-31
2020-04-27 16:47:20,6.03,3.30,21.60,90.10,910900,32,20386,-34
2020-04-27 16:47:51,5.80,3.20,21.70,90.10,910675,32,20031,-31
2020-04-27 16:48:22,3.92,2.28,21.60,90.00,910808,32,20030,-32
2020-04-27 16:48:54,3.97,2.30,21.60,89.10,886756,32,776817,-32
2020-04-27 16:49:25,3.22,2.28,21.50,88.80,910925,32,20034,-30
2020-04-27 16:49:56,6.87,2.72,21.60,89.00,910520,32,20053,-32
2020-04-27 16:50:27,3.22,2.22,21.50,88.00,910802,32,20073,-30
2020-04-27 16:50:58,4.70,2.53,21.50,88.10,910604,32,20026,-31
2020-04-27 16:51:29,6.00,2.67,21.50,88.30,910829,32,20039,-32
2020-04-27 16:52:00,3.22,2.30,21.50,88.50,907422,32,20023,-30
2020-04-27 16:52:31,6.68,2.85,21.50,88.60,907471,32,20061,-30
2020-04-27 16:53:02,7.75,3.85,21.50,88.30,907525,32,20337,-30
2020-04-27 16:53:33,4.93,4.30,21.40,88.20,907715,32,20204,-32
2020-04-27 16:54:04,5.65,4.40,21.40,88.30,910220,32,20101,-31
2020-04-27 16:54:35,5.30,3.62,21.40,88.50,910586,32,20360,-32
2020-04-27 16:55:06,7.57,4.12,21.50,88.50,910618,32,20042,-32
2020-04-27 16:55:37,5.32,3.70,21.50,89.50,910232,32,20098,-32
2020-04-27 16:56:08,5.68,4.00,21.50,89.60,910555,32,20039,-32
2020-04-27 16:56:39,4.00,3.60,21.50,89.30,910292,32,20429,-33
2020-04-27 16:57:10,4.50,2.95,21.40,88.70,910648,32,20089,-32
2020-04-27 16:57:41,7.30,3.35,21.40,88.40,910460,32,20023,-33
2020-04-27 16:58:12,4.53,3.50,21.40,88.40,898144,33,20079,-32
2020-04-27 16:58:43,8.85,3.72,21.40,88.60,898049,33,20036,-33
2020-04-27 16:59:14,4.95,3.78,21.50,89.50,895274,33,20024,-30
2020-04-27 16:59:45,6.40,3.70,21.50,89.20,899206,32,20475,-32
2020-04-27 17:00:16,5.03,3.40,21.50,89.30,910652,32,20104,-32
2020-04-27 17:00:47,4.30,2.80,21.50,89.10,907424,32,20496,-34
2020-04-27 17:01:18,4.43,2.90,21.40,89.60,907565,32,20027,-35
2020-04-27 17:01:49,3.35,2.60,21.50,90.00,904209,32,20053,-32
2020-04-27 17:02:20,3.42,2.67,21.40,89.60,901170,33,20028,-33
2020-04-27 17:02:51,7.53,4.55,21.40,89.60,898054,33,20122,-32
2020-04-27 17:03:22,7.57,5.03,21.40,89.40,898084,33,20046,-30
2020-04-27 17:03:53,5.90,4.20,21.30,89.60,898148,33,20123,-31
2020-04-27 17:04:24,6.07,4.20,21.30,89.60,898704,32,20056,-32
2020-04-27 17:04:55,5.72,3.75,21.40,89.60,904716,32,20105,-33
2020-04-27 17:05:26,4.90,3.97,21.40,89.50,910567,32,20068,-30
2020-04-27 17:05:57,21.67,14.05,21.30,90.00,904578,32,20125,-31
2020-04-27 17:06:28,19.25,12.15,21.20,90.30,904183,32,20465,-32
2020-04-27 17:06:59,15.05,10.82,21.20,90.50,904076,32,20049,-32
2020-04-27 17:07:30,10.05,7.43,21.10,90.70,904871,32,20027,-31
2020-04-27 17:08:01,9.32,6.18,21.20,91.00,910618,32,20452,-34
2020-04-27 17:08:32,5.55,3.62,21.10,91.10,910505,32,20027,-32
2020-04-27 17:09:07,5.53,3.25,21.10,90.90,910905,32,20026,-30
2020-04-27 17:09:38,8.50,4.70,21.10,90.90,910100,32,20049,-31
2020-04-27 17:10:09,10.70,7.07,21.10,91.00,907331,32,20073,-30
2020-04-27 17:10:40,11.40,8.30,21.00,91.10,907459,32,20043,-30
2020-04-27 17:11:11,9.45,7.60,20.90,91.20,907537,32,20111,-32
2020-04-27 17:11:42,7.97,6.20,20.90,91.20,901286,32,20048,-30
2020-04-27 17:12:13,6.20,3.78,20.90,91.20,904658,32,20035,-32
2020-04-27 17:12:44,5.28,3.90,20.90,91.20,907438,32,20035,-32
2020-04-27 17:13:15,7.45,4.22,20.90,91.20,907659,32,20024,-32
2020-04-27 17:13:46,7.20,4.40,20.90,91.40,910804,32,20392,-32
2020-04-27 17:14:17,5.87,4.18,20.90,91.50,910859,32,20030,-31
2020-04-27 17:14:48,5.53,3.37,20.90,91.50,907286,32,20061,-32
2020-04-27 17:15:19,7.70,3.40,21.00,91.50,907403,32,20136,-32
2020-04-27 17:15:50,5.75,2.95,21.00,91.40,907356,32,20038,-30
2020-04-27 17:16:22,7.15,2.70,20.90,91.50,907781,32,20026,-32
2020-04-27 17:16:53,2.97,2.20,20.80,91.60,910708,32,20100,-30
2020-04-27 17:17:24,4.12,2.28,20.80,91.10,910822,32,20030,-34
2020-04-27 17:17:55,3.60,2.62,20.80,91.10,910821,32,20065,-31
2020-04-27 17:18:26,3.22,2.55,20.80,91.30,909960,32,20348,-32
2020-04-27 17:18:57,2.90,2.60,20.80,91.40,903619,32,20027,-31
2020-04-27 17:19:35,4.95,2.70,20.80,91.40,904337,32,20069,-33
2020-04-27 17:20:06,5.05,2.72,20.70,91.60,904857,32,20397,-31
2020-04-27 17:20:58,4.32,3.05,20.80,91.70,905642,32,20055,-31
2020-04-27 17:21:47,3.17,2.50,20.70,91.80,910271,32,20031,-33
2020-04-27 17:22:37,5.20,3.10,20.80,91.90,910480,32,20095,-35
2020-04-27 17:23:31,3.65,2.42,20.80,91.90,910802,32,20405,-30
2020-04-27 17:24:03,3.50,2.62,20.80,91.70,900796,33,20028,-34
2020-04-27 17:25:00,3.97,2.75,20.80,91.80,900788,33,20383,-32
2020-04-27 17:25:34,5.25,2.90,20.80,91.70,913692,32,20034,-33
2020-04-27 17:26:24,3.58,2.47,20.80,91.90,913662,32,20049,-30
2020-04-27 17:26:55,2.95,2.42,20.80,91.80,910858,32,20065,-33
2020-04-27 17:27:44,3.60,2.20,20.80,91.60,910915,32,20010,-33
2020-04-27 17:28:33,4.65,2.40,20.80,91.60,910528,32,20035,-30
2020-04-27 17:29:10,2.65,2.42,20.90,91.90,910554,32,20023,-35
2020-04-27 17:29:44,4.35,2.95,20.80,91.60,910755,32,20333,-29
2020-04-27 17:30:34,6.47,2.72,20.80,91.80,910881,32,20044,-31
2020-04-27 17:31:17,5.28,2.37,20.80,91.90,910752,32,20031,-32
2020-04-27 17:31:48,3.53,2.40,20.70,91.80,910914,32,20015,-30
2020-04-27 17:32:31,4.32,2.60,20.80,91.80,910839,32,20034,-30
2020-04-27 17:33:14,3.62,2.42,20.80,92.00,910858,32,20049,-30
2020-04-27 17:33:48,4.75,3.00,20.80,92.10,910908,32,20062,-31
2020-04-27 17:34:19,5.95,2.70,20.70,91.90,910835,32,20027,-32
2020-04-27 17:35:26,3.10,2.40,20.70,91.90,910776,32,20069,-31
2020-04-27 17:35:57,3.55,2.25,20.60,92.00,900935,33,20406,-33
2020-04-27 17:36:34,4.50,2.42,20.60,92.00,900976,33,20043,-31
2020-04-27 17:37:23,4.35,2.50,20.50,92.10,901098,33,20130,-32
2020-04-27 17:38:06,4.55,2.40,20.50,92.10,901096,33,20046,-29
2020-04-27 17:38:48,3.53,2.17,20.40,92.30,905242,32,20094,-31
2020-04-27 17:39:32,3.65,2.55,20.40,92.40,907509,32,20053,-30
2020-04-27 17:40:15,4.00,2.30,20.40,92.50,907459,32,20089,-33
2020-04-27 17:41:04,5.43,2.37,20.40,92.30,908234,32,20027,-34
2020-04-27 17:41:36,2.62,2.30,20.40,92.40,907455,32,20039,-30
2020-04-27 17:42:33,3.12,2.50,20.40,92.50,907951,32,20065,-32
2020-04-27 17:43:23,2.78,2.30,20.40,92.50,898397,33,20032,-32
2020-04-27 17:44:13,4.20,2.42,20.40,92.50,903093,32,20481,-32
2020-04-27 17:45:23,4.15,2.90,20.40,92.40,905632,32,20053,-33
2020-04-27 17:46:14,3.42,2.40,20.40,92.40,904722,32,20095,-31
2020-04-27 17:47:03,20.40,20.40,20.40,92.30,904929,32,20054,-30
2020-04-27 17:47:58,5.15,3.62,20.50,92.30,904764,32,19991,-34
2020-04-27 17:48:47,6.70,3.62,20.50,92.40,900546,32,20429,-32
2020-04-27 17:49:37,7.93,4.82,20.50,92.60,904756,32,20460,-33
2020-04-27 17:50:27,9.10,5.55,20.50,92.80,901165,33,20174,-31
2020-04-27 17:51:10,8.10,4.93,20.50,92.70,898263,33,20078,-32
2020-04-27 17:51:47,7.22,4.50,20.50,92.60,900287,32,20024,-30
2020-04-27 17:52:27,4.07,3.03,20.40,92.60,908737,32,20035,-30
2020-04-27 17:53:17,3.50,2.97,20.40,92.70,907882,32,20027,-32
2020-04-27 17:53:53,3.42,2.53,20.40,92.80,905416,32,20050,-35
2020-04-27 17:54:35,4.87,2.95,20.40,92.90,907988,32,20022,-30
2020-04-27 17:55:32,4.62,2.33,20.40,92.90,908606,32,20055,-30
2020-04-27 17:56:08,3.30,2.70,20.30,92.90,911203,32,20133,-33
2020-04-27 17:57:07,5.50,2.75,20.30,93.00,909394,32,20039,-32
2020-04-27 17:57:56,6.15,2.85,20.20,93.10,907984,32,20053,-32
2020-04-27 17:58:42,6.70,4.95,20.20,93.20,907990,32,20050,-30
2020-04-27 17:59:22,6.82,3.62,20.20,93.20,907863,32,20102,-33
2020-04-27 17:59:59,5.35,3.10,20.10,93.40,907962,32,20035,-32
2020-04-27 18:00:40,6.82,3.20,20.10,93.60,908028,32,20072,-31
2020-04-27 18:01:28,3.72,2.87,20.00,93.60,907430,32,20077,-30
2020-04-27 18:01:59,4.03,3.28,20.00,93.40,908059,32,20035,-32
2020-04-27 18:02:49,10.20,7.97,20.00,93.50,907589,32,20495,-32
2020-04-27 18:03:26,12.07,9.00,20.00,93.60,910941,32,20310,-32
2020-04-27 18:04:09,11.57,8.35,20.10,93.70,911204,32,20030,-30
2020-04-27 18:05:01,9.05,7.50,20.10,93.60,911008,32,20075,-32
2020-04-27 18:05:32,8.68,6.87,20.10,93.60,911007,32,20053,-31
2020-04-27 18:06:12,6.37,5.55,20.10,93.60,911135,32,20287,-32
2020-04-27 18:07:02,6.47,4.18,20.10,93.50,904803,32,20027,-33
2020-04-27 18:07:51,5.55,4.07,20.10,93.80,907799,32,20034,-32
2020-04-27 18:08:58,6.62,4.00,20.10,93.70,909810,32,20062,-33
2020-04-27 18:09:51,10.43,4.07,20.20,93.80,901597,32,20031,-31
2020-04-27 18:10:38,5.55,3.95,20.20,93.80,901588,32,20030,-32
2020-04-27 18:11:20,7.25,3.83,20.30,93.80,901254,33,20370,-32
2020-04-27 18:12:13,5.15,3.50,20.20,93.60,901608,32,20028,-32
2020-04-27 18:12:53,5.93,3.37,20.30,93.60,910992,32,20065,-31
2020-04-27 18:13:43,4.85,3.90,20.30,93.70,911161,32,20109,-31
2020-04-27 18:14:17,6.68,3.85,20.30,93.80,907952,32,20023,-30
2020-04-27 18:15:10,5.35,3.42,20.30,93.80,908065,32,20098,-32
2020-04-27 18:16:01,4.93,3.60,20.20,94.00,911261,32,20043,-34
2020-04-27 18:16:58,5.80,3.80,20.30,93.90,901071,32,20058,-31
2020-04-27 18:17:32,4.35,2.72,20.30,94.10,897920,33,20029,-32
2020-04-27 18:18:27,6.43,3.40,20.20,93.80,904292,32,20066,-33
2020-04-27 18:18:58,3.97,3.12,20.20,93.90,911336,32,20022,-34
2020-04-27 18:19:48,5.43,3.20,20.20,94.10,911270,32,20360,-33
2020-04-27 18:20:38,4.82,3.40,20.20,94.00,911237,32,20318,-31
2020-04-27 18:21:27,5.47,3.47,20.20,94.10,911319,32,20054,-32
2020-04-27 18:22:04,7.05,3.00,20.20,94.20,910796,32,20110,-35
2020-04-27 18:22:38,4.30,3.28,20.20,94.30,911035,32,20043,-35
2020-04-27 18:23:22,7.05,3.20,20.20,94.30,910958,32,20053,-31
2020-04-27 18:23:56,4.43,2.90,20.10,94.20,909844,32,20049,-31
2020-04-27 18:24:46,6.72,3.30,20.10,94.30,907863,32,20093,-33
2020-04-27 18:25:55,4.50,2.80,20.10,94.40,907788,32,20460,-35
2020-04-27 18:26:26,4.82,2.92,19.90,94.60,898403,33,20027,-32
2020-04-27 18:27:03,6.22,3.10,19.90,94.80,898388,33,20058,-30
2020-04-27 18:27:53,4.55,2.83,19.90,94.80,895268,33,20025,-31
2020-04-27 18:28:43,4.10,3.00,19.90,94.90,895462,33,20037,-31
2020-04-27 18:29:30,4.25,2.78,20.00,94.90,894405,33,20083,-31
2020-04-27 18:30:16,5.87,2.97,19.90,94.90,898471,33,20308,-33
2020-04-27 18:31:19,4.57,2.28,20.00,95.00,898620,32,20021,-31
2020-04-27 18:32:09,3.70,3.20,19.90,95.00,895315,33,20087,-32
2020-04-27 18:32:43,4.18,3.10,19.90,95.10,901460,32,20439,-35
2020-04-27 18:33:17,5.50,2.80,19.80,95.30,911267,32,20086,-33
2020-04-27 18:34:07,3.65,2.45,19.80,95.40,911036,32,20011,-31
2020-04-27 18:34:57,6.90,2.90,19.80,95.50,907714,32,20035,-30
2020-04-27 18:35:34,4.07,2.60,19.80,95.30,908998,32,20080,-32
2020-04-27 18:36:07,6.03,2.80,19.70,95.50,904795,32,20397,-31
2020-04-27 18:36:41,4.72,3.05,19.70,95.60,907816,32,20365,-32
2020-04-27 18:37:30,4.45,3.00,19.70,95.80,907807,32,20360,-32
2020-04-27 18:38:20,5.47,3.17,19.70,95.90,911297,32,20069,-32
2020-04-27 18:39:09,3.58,2.92,19.60,95.90,911185,32,20370,-31
2020-04-27 18:39:43,3.70,2.67,19.60,96.10,910845,32,20122,-31
2020-04-27 18:40:33,3.25,2.72,19.60,96.10,907917,32,20132,-32
2020-04-27 18:41:13,6.85,3.60,19.50,96.10,904668,32,20054,-32
2020-04-27 18:41:50,3.45,2.60,19.50,96.40,904916,32,20215,-33
2020-04-27 18:42:21,4.82,3.03,19.50,96.40,907941,32,20023,-30
2020-04-27 18:43:01,3.60,3.12,19.40,96.50,906448,32,20035,-30
2020-04-27 18:43:50,4.80,2.90,19.50,96.50,907721,32,20053,-32
2020-04-27 18:44:40,6.95,3.37,19.50,96.60,904574,32,20167,-32
2020-04-27 18:45:20,6.20,3.40,19.50,96.60,908623,32,20027,-32
2020-04-27 18:46:02,5.62,3.50,19.50,96.80,911018,32,20023,-35
2020-04-27 18:46:54,4.07,3.25,19.50,96.90,910954,32,20091,-31
2020-04-27 18:47:25,4.32,3.47,19.50,96.90,910623,32,20092,-31
2020-04-27 18:48:11,4.22,3.10,19.50,96.80,910962,32,20022,-33
2020-04-27 18:48:54,4.28,3.22,19.50,96.80,911052,32,20307,-30
2020-04-27 18:49:25,4.37,3.12,19.40,96.80,911248,32,20290,-32
2020-04-27 18:50:19,5.43,3.33,19.40,96.90,911264,32,20412,-30
2020-04-27 18:51:13,5.07,3.42,19.40,97.00,904748,32,20448,-31
2020-04-27 18:51:47,5.03,3.80,19.40,97.00,904792,32,20063,-35
2020-04-27 18:52:38,5.15,3.47,19.40,97.30,911171,32,20023,-36
2020-04-27 18:53:42,5.03,3.15,19.40,97.20,911067,32,20050,-31
2020-04-27 18:54:25,8.05,3.10,19.30,97.60,904466,32,20178,-31
2020-04-27 18:55:15,6.53,3.40,19.30,97.40,904533,32,20085,-33
2020-04-27 18:56:04,7.47,3.60,19.30,97.40,910881,32,20065,-33
2020-04-27 18:56:42,3.85,3.10,19.30,97.30,910813,32,20030,-32
2020-04-27 18:57:19,8.13,3.10,19.30,97.00,911252,32,20389,-32
2020-04-27 18:58:10,6.05,3.83,19.30,97.30,911252,32,20041,-32
2020-04-27 18:58:47,7.93,3.80,19.30,97.40,901216,32,20027,-31
2020-04-27 18:59:27,4.32,3.17,19.20,97.40,901489,32,20036,-34
2020-04-27 19:00:24,4.10,3.17,19.20,97.10,907313,32,20389,-31
2020-04-27 19:01:14,6.93,3.47,19.20,97.10,910920,32,20144,-31
2020-04-27 19:01:56,4.45,3.58,19.20,97.40,911127,32,20031,-32
2020-04-27 19:02:40,4.55,3.67,19.20,97.50,911227,32,20389,-32
2020-04-27 19:03:30,4.20,3.40,19.10,97.50,911268,32,20075,-31
2020-04-27 19:04:01,4.97,3.37,19.10,97.50,911199,32,20083,-31
2020-04-27 19:04:52,7.55,3.42,19.10,97.50,910877,32,20441,-34
2020-04-27 19:05:46,6.85,3.33,19.10,97.50,910928,32,20019,-32
2020-04-27 19:06:32,8.82,3.90,19.10,97.60,904441,32,20058,-33
2020-04-27 19:07:12,6.28,3.45,19.10,97.50,911245,32,20091,-32
2020-04-27 19:07:58,4.50,3.22,19.00,97.60,910967,32,20096,-32
2020-04-27 19:08:48,4.30,3.00,19.10,97.60,910862,32,20385,-33
2020-04-27 19:09:31,7.43,3.67,19.00,97.50,911048,32,20104,-32
2020-04-27 19:10:05,4.15,3.42,19.00,97.60,911128,32,20059,-31
2020-04-27 19:10:55,6.18,3.12,18.90,97.20,911130,32,20400,-31
2020-04-27 19:11:42,6.95,3.40,18.90,97.70,911142,32,20381,-30
2020-04-27 19:12:21,7.30,4.03,18.90,97.50,910702,32,20031,-32
2020-04-27 19:12:58,7.30,3.53,18.90,97.70,907633,32,20023,-32
2020-04-27 19:13:47,3.92,2.95,18.90,97.70,907653,32,20027,-31
2020-04-27 19:14:32,5.15,2.90,18.90,97.50,907750,32,20361,-34
2020-04-27 19:15:15,5.22,2.92,18.90,97.50,908009,32,20370,-34
2020-04-27 19:15:59,8.32,3.03,18.90,97.50,909270,32,20014,-36
2020-04-27 19:16:48,5.12,2.72,18.90,97.50,907806,32,20030,-37
2020-04-27 19:17:31,4.95,3.00,18.90,97.20,909191,32,20045,-40
2020-04-27 19:18:18,3.08,2.50,18.80,97.30,910994,32,20088,-37
2020-04-27 19:19:07,3.95,2.45,18.90,97.30,911138,32,20045,-37
2020-04-27 19:19:57,4.75,2.50,18.80,97.00,911103,32,20030,-31
2020-04-27 19:20:40,5.95,2.97,18.80,97.20,911194,32,20022,-33
2020-04-27 19:21:20,3.83,2.75,18.80,97.30,911116,32,20053,-30
2020-04-27 19:22:15,4.40,2.92,18.80,97.20,911165,32,20397,-32
2020-04-27 19:23:04,5.75,2.80,18.80,97.10,911181,32,20030,-30
2020-04-27 19:23:49,3.72,2.80,18.70,97.00,911070,32,20126,-34
2020-04-27 19:24:59,4.87,2.60,18.70,97.20,911153,32,20042,-31
2020-04-27 19:25:30,4.75,3.12,18.70,97.30,901286,32,20036,-33
2020-04-27 19:26:33,6.80,3.65,18.70,97.30,901347,32,20386,-32
2020-04-27 19:27:07,4.75,3.55,18.70,97.30,895173,33,20043,-31
2020-04-27 19:27:46,4.97,2.95,18.70,97.40,895172,33,20051,-31
2020-04-27 19:28:38,4.43,3.15,18.70,97.40,899892,32,20023,-31
2020-04-27 19:29:12,5.95,3.08,18.70,97.20,895017,33,20040,-30
2020-04-27 19:30:01,3.97,2.72,18.70,97.30,892017,33,20032,-31
2020-04-27 19:30:46,5.37,3.00,18.60,97.30,898325,33,20040,-33
2020-04-27 19:31:16,3.97,2.70,18.60,97.20,900555,32,20102,-33
2020-04-27 19:31:56,4.30,2.90,18.50,97.30,911118,32,20392,-31
2020-04-27 19:32:40,3.65,2.85,18.50,97.40,910818,32,20575,-32
2020-04-27 19:33:19,6.47,3.58,18.50,97.50,907419,32,20053,-31
2020-04-27 19:34:09,4.15,3.15,18.50,97.40,907792,32,20494,-32
2020-04-27 19:34:40,12.18,7.82,18.50,97.50,910780,32,20052,-31
2020-04-27 19:35:30,14.52,8.80,18.50,97.50,911137,32,20061,-33
2020-04-27 19:36:15,16.58,12.60,18.50,97.50,911142,32,20031,-30
2020-04-27 19:36:54,12.60,9.23,18.40,97.60,911165,32,20027,-31
2020-04-27 19:37:25,14.02,10.30,18.40,97.80,911158,32,20072,-30
2020-04-27 19:37:56,21.95,15.95,18.40,97.80,910649,32,20022,-31
2020-04-27 19:38:46,20.48,13.57,18.40,97.80,907200,32,20448,-32
2020-04-27 19:39:48,13.73,8.75,18.40,97.90,907679,32,20425,-31
2020-04-27 19:40:25,18.40,18.40,18.40,98.00,911315,32,20062,-33
2020-04-27 19:40:59,16.45,10.23,18.30,97.90,911115,32,19971,-32
2020-04-27 19:41:49,14.30,11.23,18.30,98.10,910996,32,20148,-31
2020-04-27 19:42:46,18.58,14.10,18.30,98.20,911107,32,20074,-31
2020-04-27 19:43:20,19.58,12.32,18.30,98.20,901233,32,20058,-33
2020-04-27 19:43:51,17.48,14.27,18.30,98.30,903660,32,20091,-32
2020-04-27 19:44:41,18.15,14.73,18.30,98.30,911142,32,20277,-31
2020-04-27 19:45:35,13.07,10.38,18.30,98.40,911059,32,20030,-31
2020-04-27 19:46:24,8.70,6.18,18.30,98.60,901265,32,20020,-30
2020-04-27 19:46:55,8.00,5.15,18.30,98.80,904858,32,20177,-32
2020-04-27 19:47:26,6.28,4.40,18.30,98.80,907511,32,20046,-31
2020-04-27 19:48:12,6.47,4.57,18.30,98.80,904351,32,20043,-33
2020-04-27 19:48:49,7.25,4.72,18.30,99.00,902892,32,20410,-30
2020-04-27 19:49:39,5.10,4.50,18.30,99.10,906938,32,20112,-31
2020-04-27 19:50:23,6.43,5.47,18.20,99.20,910870,32,20041,-31
2020-04-27 19:51:12,7.85,5.20,18.20,99.30,911139,32,20030,-31
2020-04-27 19:52:06,8.52,4.55,18.30,99.40,910746,32,20042,-30
2020-04-27 19:52:43,5.07,4.30,18.30,99.50,904465,32,20046,-30
2020-04-27 19:53:17,9.02,4.10,18.30,99.70,906210,32,20106,-32
2020-04-27 19:53:59,5.70,3.92,18.30,99.70,904013,32,20031,-31
2020-04-27 19:54:30,4.97,3.40,18.30,99.80,904550,32,20373,-34
2020-04-27 19:55:15,4.22,3.58,18.30,99.90,906729,32,20425,-32
2020-04-27 19:55:46,4.80,3.55,18.30,99.80,910322,32,20027,-31
2020-04-27 19:56:26,8.60,3.58,18.30,99.80,910753,32,20090,-31
2020-04-27 19:57:06,6.43,3.20,18.30,99.70,910273,32,20057,-32
2020-04-27 19:57:40,3.47,2.90,18.30,99.80,910833,32,20038,-33
2020-04-27 19:58:26,5.82,3.10,18.20,99.90,910711,32,20042,-31
2020-04-27 19:59:02,5.78,2.95,18.20,99.90,910994,32,20097,-32
2020-04-27 19:59:58,3.83,2.85,18.30,99.90,910754,32,20019,-30
2020-04-27 20:00:49,7.28,3.17,18.30,99.90,910799,32,20031,-33
2020-04-27 20:01:43,5.05,3.03,18.20,99.90,910631,32,20073,-31
2020-04-27 20:02:20,4.85,3.22,18.10,99.90,904574,32,20146,-31
2020-04-27 20:02:57,5.82,3.33,18.10,99.90,910534,32,20101,-32
2020-04-27 20:03:49,3.67,3.12,18.10,99.90,910779,32,20055,-31
2020-04-27 20:04:32,8.40,3.28,18.00,99.90,910644,32,20018,-33
2020-04-27 20:05:05,8.50,3.33,18.00,99.90,910460,32,20089,-34
2020-04-27 20:05:39,5.78,3.45,17.90,99.90,907478,32,20022,-32
2020-04-27 20:06:34,5.20,3.83,18.00,99.90,907548,32,20100,-32
2020-04-27 20:07:24,5.45,3.35,18.00,99.90,910476,32,20037,-32
2020-04-27 20:08:01,7.35,3.45,18.00,99.90,911056,32,20439,-32
2020-04-27 20:08:38,4.80,3.28,17.90,99.90,910622,32,20018,-31
2020-04-27 20:09:40,5.53,3.62,18.00,99.90,910638,32,20400,-31
2020-04-27 20:10:14,3.67,3.25,18.00,99.90,910874,32,20037,-30
2020-04-27 20:10:51,5.15,3.17,17.90,99.90,910941,32,20039,-30
2020-04-27 20:11:32,5.12,3.50,17.90,99.90,910609,32,20023,-31
2020-04-27 20:12:21,4.65,3.25,17.90,99.90,907648,32,20069,-32
2020-04-27 20:13:01,4.47,3.45,17.90,99.90,907141,32,20053,-32
2020-04-27 20:14:01,4.80,3.50,18.00,99.90,905782,32,20065,-31
2020-04-27 20:14:53,5.37,3.37,17.90,99.90,901202,32,20482,-32
2020-04-27 20:15:24,4.15,3.50,17.90,99.90,898174,33,20058,-33
2020-04-27 20:16:14,4.65,3.58,17.90,99.90,898104,33,20224,-31
2020-04-27 20:17:14,5.65,3.45,17.90,99.90,908608,32,20042,-29
2020-04-27 20:18:01,4.00,3.03,17.90,99.90,904028,32,20031,-31
2020-04-27 20:18:34,4.90,3.20,17.80,99.90,898055,33,20040,-32
2020-04-27 20:19:11,4.00,3.30,17.90,99.90,897973,33,20027,-31
2020-04-27 20:20:03,3.50,3.20,17.80,99.90,905837,32,20170,-31
2020-04-27 20:20:46,5.68,3.42,17.90,99.90,901052,32,20032,-36
2020-04-27 20:21:32,5.03,3.58,17.90,99.90,901132,32,20398,-32
2020-04-27 20:22:12,4.75,3.70,17.90,99.90,910751,32,20051,-33
2020-04-27 20:23:09,5.22,3.65,17.90,99.90,910709,32,20027,-30
2020-04-27 20:24:07,8.80,3.60,17.90,99.90,891685,33,20021,-32
2020-04-27 20:25:01,5.68,4.03,17.90,99.90,905281,32,20106,-34
2020-04-27 20:25:39,6.35,4.00,17.90,99.90,910505,32,20031,-35
2020-04-27 20:26:29,5.80,4.20,17.90,99.90,910995,32,20053,-31
2020-04-27 20:27:18,6.82,4.47,17.90,99.90,910979,32,20040,-31
2020-04-27 20:28:08,6.43,4.53,17.90,99.90,911008,32,20056,-30
2020-04-27 20:28:51,5.32,4.62,17.90,99.90,910886,32,20023,-31
2020-04-27 20:29:22,5.37,4.18,17.90,99.90,911031,32,20022,-32
2020-04-27 20:30:01,9.32,4.87,17.90,99.90,910875,32,20044,-34
2020-04-27 20:30:51,7.37,5.03,17.90,99.90,910964,32,20064,-32
2020-04-27 20:31:25,4.25,3.50,17.90,99.90,910985,32,20019,-33
2020-04-27 20:32:19,6.68,3.62,17.90,99.90,910551,32,20057,-30
2020-04-27 20:32:55,5.22,4.07,17.80,99.90,904354,32,20027,-32
2020-04-27 20:33:41,6.22,4.25,17.80,99.90,910434,32,20030,-33
2020-04-27 20:34:15,6.40,4.50,17.90,99.90,907580,32,20114,-31
2020-04-27 20:34:55,6.72,4.57,17.90,99.90,907220,32,20038,-33
2020-04-27 20:35:29,5.47,4.47,17.90,99.90,907483,32,20019,-32
2020-04-27 20:36:15,5.45,4.05,17.90,99.90,910887,32,20043,-31
2020-04-27 20:37:05,6.05,4.80,17.90,99.90,910955,32,20105,-31
2020-04-27 20:37:54,7.57,4.03,17.90,99.90,910992,32,20030,-31
2020-04-27 20:38:28,5.95,4.03,17.90,99.90,911028,32,20098,-32
2020-04-27 20:39:21,5.62,4.00,17.90,99.90,910848,32,20030,-31
2020-04-27 20:39:55,4.55,3.62,17.90,99.90,910992,32,20036,-32
2020-04-27 20:40:58,4.50,3.83,17.80,99.90,910850,32,20465,-33
2020-04-27 20:41:29,4.95,3.30,17.80,99.90,901074,32,20062,-30
2020-04-27 20:42:15,7.97,3.40,17.80,99.90,900840,32,20381,-32
2020-04-27 20:42:46,5.15,3.70,17.80,99.90,909975,32,20023,-32
2020-04-27 20:43:41,5.10,3.17,17.80,99.90,910117,32,20159,-33
2020-04-27 20:44:18,5.35,3.75,17.70,99.90,910723,32,20383,-31
2020-04-27 20:44:52,5.78,3.80,17.70,99.90,910691,32,20049,-32
2020-04-27 20:45:32,5.75,3.70,17.70,99.90,910956,32,20090,-33
2020-04-27 20:46:06,7.28,3.65,17.60,99.90,910947,32,20042,-34
2020-04-27 20:46:55,5.65,3.70,17.60,99.90,910590,32,20397,-33
2020-04-27 20:47:29,4.18,3.72,17.60,99.90,910682,32,20416,-31
2020-04-27 20:48:15,3.97,3.37,17.60,99.90,910548,32,20382,-31
2020-04-27 20:48:46,6.15,4.20,17.60,99.90,910584,32,20084,-32
2020-04-27 20:49:52,4.12,3.62,17.60,99.90,910950,32,20069,-30
2020-04-27 20:50:35,5.62,3.95,17.60,99.90,904172,32,20284,-33
2020-04-27 20:51:11,6.50,3.53,17.60,99.90,904069,32,20058,-32
2020-04-27 20:52:05,5.70,3.80,17.60,99.90,904241,32,20035,-32
2020-04-27 20:52:59,6.53,4.05,17.60,99.90,891969,33,20040,-32
2020-04-27 20:53:42,6.12,3.72,17.60,99.90,888938,33,20060,-32
2020-04-27 20:54:22,6.55,4.22,17.60,99.90,894223,32,20159,-32
2020-04-27 20:55:05,10.45,7.62,17.60,99.90,905794,32,20348,-33
2020-04-27 20:55:51,7.62,5.57,17.60,99.90,907465,32,20140,-32
2020-04-27 20:56:34,7.30,5.45,17.60,99.90,910709,32,20031,-33
2020-04-27 20:57:17,4.53,4.03,17.60,99.90,910929,32,20015,-31
2020-04-27 20:58:03,8.63,4.80,17.60,99.90,910927,32,20068,-33
2020-04-27 20:58:43,6.93,4.40,17.50,99.90,910896,32,20031,-32
2020-04-27 20:59:14,5.47,3.67,17.50,99.90,910990,32,20086,-32
2020-04-27 21:00:14,8.57,4.55,17.60,99.90,910778,32,20048,-31
2020-04-27 21:01:04,6.87,4.28,17.50,99.90,901149,33,20023,-34
2020-04-27 21:01:50,6.62,4.70,17.50,99.90,901141,33,20398,-31
2020-04-27 21:02:40,6.78,4.22,17.60,99.90,901173,33,20316,-34
2020-04-27 21:03:11,8.93,5.03,17.50,99.90,910851,32,20088,-31
2020-04-27 21:03:45,6.60,4.80,17.50,99.90,910545,32,20087,-32
2020-04-27 21:04:35,7.72,4.93,17.50,99.90,907542,32,20057,-31
2020-04-27 21:05:15,6.93,4.87,17.50,99.90,907075,32,20028,-31
2020-04-27 21:05:55,8.73,4.60,17.60,99.90,910697,32,20090,-34
2020-04-27 21:06:38,6.03,4.37,17.60,99.90,910963,32,20057,-30
2020-04-27 21:07:27,5.12,4.40,17.50,99.90,910862,32,20390,-31
2020-04-27 21:08:07,9.23,4.65,17.60,99.90,910918,32,20027,-32
2020-04-27 21:08:47,8.73,4.60,17.60,99.90,910875,32,20061,-31
2020-04-27 21:09:41,5.30,3.87,17.50,99.90,910957,32,20042,-31
2020-04-27 21:10:35,8.55,4.53,17.50,99.90,910471,32,20045,-31
2020-04-27 21:11:09,10.60,4.65,17.60,99.90,904156,32,20468,-32
2020-04-27 21:11:52,5.78,4.55,17.50,99.90,904347,32,20143,-30
2020-04-27 21:12:41,9.18,4.72,17.50,99.90,908382,32,20295,-34
2020-04-27 21:13:18,5.62,4.82,17.50,99.90,910903,32,20280,-30
2020-04-27 21:14:04,6.20,4.70,17.60,99.90,910958,32,20082,-31
2020-04-27 21:14:54,8.48,5.03,17.60,99.90,910851,32,20312,-32
2020-04-27 21:15:27,9.45,5.18,17.50,99.90,910929,32,20026,-32
2020-04-27 21:16:17,7.28,4.90,17.50,99.90,911151,32,20317,-30
2020-04-27 21:16:48,6.62,4.75,17.50,99.90,908139,32,20045,-30
2020-04-27 21:17:37,6.40,5.28,17.50,99.90,908076,32,20048,-32
2020-04-27 21:18:14,5.28,4.70,17.50,99.90,908681,32,20038,-31
2020-04-27 21:19:04,5.32,4.47,17.40,99.90,907906,32,20094,-31
2020-04-27 21:19:47,5.60,4.75,17.40,99.90,904909,32,20031,-31
2020-04-27 21:20:28,6.10,4.37,17.40,99.90,902025,32,20090,-31
2020-04-27 21:21:08,7.90,4.60,17.40,99.90,905022,32,20106,-31
2020-04-27 21:21:55,5.93,4.93,17.40,99.90,905286,32,20022,-32
2020-04-27 21:22:38,7.55,4.65,17.40,99.90,911197,32,20061,-33
2020-04-27 21:23:15,5.72,4.62,17.30,99.90,911250,32,20019,-32
2020-04-27 21:24:01,5.47,4.28,17.30,99.90,911521,32,20030,-30
2020-04-27 21:24:56,7.87,5.32,17.30,99.90,907955,32,20035,-33
2020-04-27 21:25:27,7.28,4.30,17.20,99.90,908091,32,20045,-33
2020-04-27 21:26:19,6.87,4.97,17.20,99.90,905947,32,20381,-32
2020-04-27 21:27:11,7.43,4.57,17.20,99.90,899068,32,20358,-34
2020-04-27 21:27:48,7.32,4.93,17.20,99.90,907505,32,20431,-32
2020-04-27 21:28:22,8.52,4.95,17.20,99.90,903278,32,20070,-31
2020-04-27 21:29:02,6.03,4.97,17.20,99.90,904929,32,20073,-30
2020-04-27 21:29:46,8.40,4.30,17.20,99.90,904946,32,20023,-33
2020-04-27 21:30:29,8.48,4.60,17.20,99.90,911458,32,20023,-35
2020-04-27 21:31:14,6.62,4.72,17.20,99.90,911466,32,20393,-31
2020-04-27 21:32:00,7.85,5.20,17.20,99.90,907945,32,20086,-32
2020-04-27 21:32:31,7.55,5.37,17.30,99.90,905001,32,20028,-35
2020-04-27 21:33:20,7.10,5.37,17.20,99.90,905016,32,20027,-32
2020-04-27 21:34:10,5.85,5.20,17.20,99.90,911247,32,20442,-33
2020-04-27 21:34:41,7.40,5.50,17.20,99.90,911071,32,20019,-31
2020-04-27 21:35:31,8.07,5.30,17.30,99.90,911238,32,20099,-32
2020-04-27 21:36:05,8.30,5.37,17.20,99.90,911266,32,20023,-35
2020-04-27 21:36:57,9.65,5.62,17.10,99.90,911258,32,20034,-36
2020-04-27 21:37:30,8.43,5.68,17.10,99.90,911389,32,20027,-32
2020-04-27 21:38:37,7.28,5.75,17.10,99.90,911480,32,20105,-33
2020-04-27 21:39:35,8.27,5.78,17.10,99.90,901525,32,20031,-31
2020-04-27 21:40:06,8.68,5.15,17.10,99.90,901589,32,20047,-35
2020-04-27 21:40:57,9.10,5.35,17.10,99.90,901665,32,20430,-36
2020-04-27 21:41:47,9.20,6.72,17.10,99.90,901376,32,20051,-34
2020-04-27 21:42:24,9.98,6.72,17.10,99.90,911464,32,20380,-32
2020-04-27 21:43:17,9.90,7.03,17.00,99.90,910714,32,20031,-32
2020-04-27 21:43:57,10.10,8.05,17.10,99.90,908079,32,20034,-34
2020-04-27 21:44:47,10.73,7.40,17.10,99.90,908087,32,20330,-31
2020-04-27 21:45:36,11.48,7.50,17.00,99.90,910135,32,20125,-32
2020-04-27 21:46:26,12.55,7.22,17.10,99.90,904863,32,20038,-32
2020-04-27 21:47:03,9.55,8.10,17.10,99.90,907541,32,20050,-36
2020-04-27 21:47:52,8.70,7.40,17.10,99.90,903088,32,20054,-35
2020-04-27 21:48:47,7.22,5.75,17.10,99.90,903148,32,20016,-36
2020-04-27 21:49:36,6.82,5.60,17.00,99.90,895378,33,20044,-37
2020-04-27 21:50:13,7.03,5.20,17.00,99.90,903134,32,20039,-36
2020-04-27 21:50:59,8.57,5.47,17.10,99.90,911346,32,20010,-34
2020-04-27 21:51:30,6.62,5.35,17.00,99.90,911430,32,20027,-30
2020-04-27 21:52:13,9.65,5.22,16.90,99.90,911361,32,20026,-31
2020-04-27 21:53:05,6.65,5.28,16.90,99.90,911471,32,20131,-32
2020-04-27 21:53:39,7.00,5.45,17.00,99.90,907796,32,20027,-30
2020-04-27 21:54:16,7.95,5.60,16.90,99.90,907856,32,20027,-32
2020-04-27 21:55:10,7.35,5.53,16.90,99.90,908184,32,20061,-32
2020-04-27 21:56:08,8.07,5.55,16.90,99.90,906698,32,20084,-32
2020-04-27 21:56:45,7.62,5.30,16.90,99.90,911140,32,20310,-32
2020-04-27 21:57:28,9.50,6.68,16.90,99.90,910735,32,20039,-31
2020-04-27 21:58:08,8.57,6.22,16.90,99.90,910881,32,20349,-33
2020-04-27 21:58:58,8.18,5.78,16.90,99.90,911166,32,20026,-33
2020-04-27 21:59:47,6.85,5.93,16.80,99.90,907904,32,20429,-32
2020-04-27 22:00:23,8.25,6.05,16.70,99.90,909796,32,20085,-30
2020-04-27 22:01:12,8.38,5.90,16.80,99.90,911152,32,20019,-35
2020-04-27 22:02:02,7.50,5.60,16.80,99.90,911448,32,20052,-34
2020-04-27 22:02:59,7.12,5.60,16.70,99.90,911413,32,20344,-31
2020-04-27 22:03:34,12.30,5.97,16.80,99.90,901483,32,20093,-30
2020-04-27 22:04:05,7.90,5.30,16.80,99.90,898067,32,20044,-33
2020-04-27 22:04:36,6.22,5.22,16.70,99.90,904972,32,20035,-32
2020-04-27 22:05:07,7.22,4.85,16.80,99.90,907934,32,20035,-32
2020-04-27 22:05:38,6.90,5.57,16.80,99.90,908104,32,20039,-32
2020-04-27 22:06:09,9.75,5.45,16.70,99.90,911359,32,20034,-32
2020-04-27 22:06:40,8.57,5.78,16.70,99.90,911052,32,20401,-32
2020-04-27 22:07:11,8.98,6.03,16.70,99.90,911061,32,20425,-33
2020-04-27 22:07:42,7.53,5.97,16.70,99.90,911134,32,20058,-31
2020-04-27 22:08:13,7.55,5.50,16.70,99.90,911101,32,20439,-30
2020-04-27 22:08:44,8.57,5.80,16.70,99.90,911294,32,20039,-35
2020-04-27 22:09:19,6.70,5.43,16.80,99.90,911310,32,20019,-33
2020-04-27 22:09:50,7.47,5.47,16.70,99.90,911040,32,20341,-32
2020-04-27 22:10:21,6.90,5.22,16.70,99.90,911064,32,20026,-33
2020-04-27 22:10:53,7.60,5.78,16.70,99.90,907838,32,20076,-33
2020-04-27 22:11:24,9.07,5.80,16.70,99.90,908301,32,20039,-32
2020-04-27 22:11:56,12.00,5.55,16.70,99.90,910733,32,20056,-32
2020-04-27 22:12:27,8.15,5.15,16.60,99.90,902008,32,20019,-34
2020-04-27 22:12:58,9.68,5.97,16.60,99.90,904859,32,20058,-32
2020-04-27 22:13:29,7.70,5.50,16.60,99.90,904876,32,20077,-30
2020-04-27 22:14:00,6.28,5.30,16.60,99.90,905259,32,20035,-35
2020-04-27 22:14:31,6.72,5.62,16.50,99.90,911113,32,20117,-31
2020-04-27 22:15:03,5.87,5.28,16.50,99.90,911141,32,20064,-30
2020-04-27 22:15:34,6.37,5.55,16.60,99.90,908043,32,20122,-31
2020-04-27 22:16:05,7.20,5.30,16.60,99.90,907936,32,20136,-32
2020-04-27 22:16:36,6.70,5.43,16.60,99.90,904680,32,20069,-33
2020-04-27 22:17:07,8.45,5.72,16.60,99.90,904993,32,20027,-33
2020-04-27 22:17:38,7.18,5.75,16.60,99.90,905062,32,20461,-33
2020-04-27 22:18:09,8.00,5.57,16.50,99.90,908133,32,20050,-32
2020-04-27 22:18:40,7.55,6.03,16.60,99.90,911010,32,20026,-33
2020-04-27 22:19:11,7.95,6.32,16.60,99.90,901756,32,20031,-32
2020-04-27 22:19:42,8.05,5.82,16.60,99.90,904688,32,20050,-34
2020-04-27 22:20:13,7.18,6.47,16.50,99.90,904760,32,20039,-32
2020-04-27 22:20:44,11.00,6.70,16.50,99.90,905185,32,20032,-31
2020-04-27 22:21:15,8.75,6.40,16.50,99.90,913940,32,20034,-31
2020-04-27 22:21:46,6.78,5.93,16.50,99.90,911261,32,20076,-33
2020-04-27 22:22:17,7.57,5.57,16.40,99.90,911302,32,20042,-31
2020-04-27 22:22:48,6.47,5.78,16.40,99.90,911294,32,20027,-32
2020-04-27 22:23:19,10.38,6.00,16.40,99.90,911353,32,20048,-32
2020-04-27 22:23:50,8.30,5.95,16.40,99.90,904631,32,20426,-31
2020-04-27 22:24:21,12.45,7.97,16.40,99.90,904810,32,20074,-32
2020-04-27 22:24:52,9.43,6.40,16.40,99.90,901723,32,20027,-30
2020-04-27 22:25:23,9.40,6.90,16.30,99.90,902320,32,20023,-34
2020-04-27 22:25:54,7.50,6.35,16.30,99.90,910923,32,20416,-31
2020-04-27 22:26:25,9.18,5.82,16.30,99.90,911099,32,20027,-31
2020-04-27 22:26:56,7.80,5.95,16.30,99.90,911317,32,20348,-31
2020-04-27 22:27:27,8.82,6.10,16.40,99.90,910735,32,20030,-31
2020-04-27 22:27:58,9.77,6.43,16.30,99.90,910694,32,20035,-35
2020-04-27 22:28:29,10.00,6.50,16.30,99.90,904698,32,20103,-33
2020-04-27 22:29:00,7.05,6.10,16.40,99.90,905063,32,20333,-30
2020-04-27 22:29:31,8.13,6.22,16.40,99.90,907895,32,20107,-32
2020-04-27 22:30:03,7.45,5.30,16.40,99.90,908101,32,20027,-30
2020-04-27 22:30:34,10.13,6.50,16.40,99.90,911321,32,20039,-35
2020-04-27 22:31:08,9.65,5.50,16.40,99.90,911255,32,20376,-32
2020-04-27 22:31:39,11.07,6.03,16.40,99.90,911324,32,20026,-32
2020-04-27 22:32:10,8.23,5.80,16.40,99.90,911281,32,20076,-33
2020-04-27 22:32:41,7.80,5.47,16.40,99.90,910825,32,20470,-32
2020-04-27 22:33:12,9.40,6.03,16.40,99.90,910972,32,20022,-33
2020-04-27 22:33:43,8.10,5.68,16.30,99.90,910997,32,20022,-31
2020-04-27 22:34:14,7.28,6.07,16.20,99.90,908027,32,20450,-32
2020-04-27 22:34:45,7.90,5.85,16.30,99.90,910967,32,20397,-34
2020-04-27 22:35:16,9.45,5.55,16.20,99.90,907687,32,20105,-31
2020-04-27 22:35:47,6.50,5.70,16.20,99.90,902025,32,20040,-32
2020-04-27 22:36:18,7.45,5.60,16.20,99.90,904382,32,20027,-32
2020-04-27 22:36:49,6.55,5.47,16.20,99.90,904959,32,20031,-32
2020-04-27 22:37:20,6.12,5.53,16.20,99.90,905061,32,20035,-30
2020-04-27 22:38:17,8.02,5.12,16.20,99.90,911059,32,20030,-32
2020-04-27 22:38:48,8.57,5.07,16.20,99.90,910918,32,20031,-31
2020-04-27 22:48:56,6.65,5.40,16.00,99.90,898392,33,20042,-36
2020-04-27 22:49:27,7.28,5.50,16.00,99.90,897479,33,20044,-41
2020-04-27 22:49:58,8.55,5.12,16.00,99.90,898353,33,20024,-40
2020-04-27 22:50:30,6.70,4.80,16.00,99.90,892174,33,20059,-36
2020-04-27 22:51:01,7.15,4.72,16.00,99.90,892263,33,20104,-38
2020-04-27 22:51:32,6.45,5.28,15.90,99.90,889095,33,20424,-38
2020-04-27 22:52:03,6.62,5.07,15.90,99.90,889526,33,20049,-37
2020-04-27 22:52:34,6.55,5.68,15.90,99.90,896920,32,20459,-37
2020-04-27 22:53:05,6.37,5.40,16.00,99.90,902079,32,20045,-40
2020-04-27 22:53:37,9.13,4.90,15.90,99.90,907728,32,20034,-38
2020-04-27 22:54:08,9.77,5.40,15.90,99.90,904973,32,20048,-29
2020-04-27 22:54:39,9.05,5.78,15.90,99.90,910893,32,20055,-32
2020-04-27 22:55:10,9.43,5.50,15.90,99.90,904668,32,20042,-33
2020-04-27 22:55:41,8.23,5.47,15.90,99.90,901847,32,20070,-31
2020-04-27 22:56:12,7.47,5.10,15.90,99.90,901597,32,20406,-31
2020-04-27 22:56:43,6.70,5.45,15.80,99.90,901820,32,20077,-34
2020-04-27 22:57:14,6.80,5.80,15.90,99.90,905129,32,20110,-35
2020-04-27 22:57:45,5.18,4.62,15.90,99.90,907676,32,20118,-30
2020-04-27 22:58:16,7.50,5.70,15.90,99.90,904528,32,20046,-33
2020-04-27 22:58:47,7.22,5.72,15.90,99.90,901319,32,20413,-32
2020-04-27 22:59:18,9.88,5.57,15.90,99.90,901801,32,20093,-32
2020-04-27 22:59:49,7.25,5.18,15.90,99.90,905166,32,20066,-32
2020-04-27 23:00:20,7.32,6.05,15.90,99.90,910952,32,20056,-31
2020-04-27 23:00:51,9.20,5.95,15.90,99.90,911068,32,20077,-30
2020-04-27 23:01:22,9.95,5.28,15.90,99.90,910937,32,20442,-32
2020-04-27 23:01:53,9.52,4.87,15.90,99.90,907581,32,20049,-32
2020-04-27 23:02:24,6.75,5.57,15.80,99.90,904495,32,20323,-30
2020-04-27 23:02:55,6.68,5.25,15.80,99.90,898525,32,20082,-32
2020-04-27 23:03:26,9.23,5.72,15.90,99.90,901726,32,20334,-31
2020-04-27 23:03:57,8.00,5.50,15.90,99.90,904840,32,20137,-30
2020-04-27 23:04:28,9.57,5.93,15.80,99.90,905001,32,20437,-31
2020-04-27 23:04:59,9.23,6.22,15.80,99.90,910838,32,20088,-32
2020-04-27 23:05:30,6.20,5.32,15.80,99.90,910984,32,20128,-30
2020-04-27 23:06:01,8.05,5.82,15.70,99.90,907600,32,20129,-30
2020-04-27 23:06:32,6.45,5.22,15.70,99.90,907797,32,20470,-30
2020-04-27 23:07:03,10.27,5.85,15.70,99.90,907733,32,20065,-32
2020-04-27 23:07:34,7.68,5.75,15.70,99.90,907967,32,20294,-30
2020-04-27 23:08:05,6.95,5.55,15.80,99.90,910874,32,20030,-32
2020-04-27 23:08:36,6.37,5.78,15.80,99.90,911160,32,20364,-32
2020-04-27 23:09:19,7.70,5.87,15.70,99.90,910714,32,20077,-36
2020-04-27 23:09:50,9.40,5.93,15.80,99.90,910887,32,20022,-34
2020-04-27 23:10:21,8.43,5.80,15.80,99.90,910881,32,20034,-32
2020-04-27 23:10:52,7.03,5.75,15.70,99.90,911014,32,20086,-31
2020-04-27 23:11:23,9.85,5.43,15.70,99.90,911130,32,20113,-31
2020-04-27 23:11:54,7.78,5.82,15.70,99.90,910707,32,20368,-31
2020-04-27 23:12:25,6.60,5.32,15.70,99.90,910900,32,20053,-32
2020-04-27 23:12:56,9.88,6.22,15.70,99.90,907695,32,20454,-30
2020-04-27 23:13:27,6.15,5.50,15.70,99.90,907988,32,20039,-36
2020-04-27 23:13:58,6.82,5.60,15.70,99.90,910903,32,20117,-32
2020-04-27 23:14:29,8.93,5.97,15.70,99.90,910857,32,20034,-32
2020-04-27 23:15:00,7.47,5.35,15.70,99.90,904440,32,20066,-32
2020-04-27 23:15:31,10.55,5.85,15.70,99.90,904566,32,20031,-32
2020-04-27 23:16:02,8.35,5.15,15.60,99.90,904597,32,20056,-32
2020-04-27 23:16:33,8.43,5.78,15.60,99.90,902231,32,20039,-33
2020-04-27 23:17:04,7.55,5.57,15.60,99.90,910594,32,20023,-30
2020-04-27 23:17:35,10.48,5.55,15.60,99.90,910782,32,20054,-32
2020-04-27 23:18:06,7.70,5.53,15.60,99.90,910965,32,20023,-32
2020-04-27 23:18:37,6.80,5.37,15.60,99.90,911092,32,20052,-32
2020-04-27 23:19:08,7.45,5.80,15.60,99.90,911072,32,20043,-33
2020-04-27 23:19:39,8.45,5.93,15.60,99.90,911093,32,20397,-31
2020-04-27 23:20:10,8.38,5.72,15.60,99.90,911197,32,20048,-30
2020-04-27 23:20:41,7.57,5.50,15.60,99.90,911005,32,20061,-31
2020-04-27 23:21:12,6.53,5.45,15.60,99.90,910831,32,20325,-33
2020-04-27 23:21:43,7.15,5.00,15.60,99.90,910766,32,20133,-31
2020-04-27 23:22:14,8.05,5.70,15.60,99.90,910599,32,20071,-32
2020-04-27 23:22:45,7.62,6.07,15.60,99.90,910794,32,20035,-31
2020-04-27 23:23:16,9.80,6.05,15.50,99.90,910919,32,20397,-32
2020-04-27 23:23:47,7.95,6.20,15.50,99.90,910987,32,20054,-32
2020-04-27 23:24:18,9.85,5.65,15.60,99.90,911183,32,20377,-30
2020-04-27 23:24:49,7.22,5.37,15.50,99.90,911095,32,20035,-33
2020-04-27 23:25:20,6.22,5.62,15.60,99.90,910737,32,20022,-30
2020-04-27 23:25:51,8.68,5.93,15.60,99.90,910851,32,20090,-34
2020-04-27 23:26:22,6.97,5.37,15.60,99.90,910864,32,20048,-31
2020-04-27 23:26:53,10.82,5.25,15.50,99.90,907846,32,20396,-31
2020-04-27 23:27:24,7.75,5.68,15.50,99.90,910927,32,20080,-35
2020-04-27 23:27:55,12.80,5.20,15.50,99.90,907430,32,20036,-35
2020-04-27 23:28:26,7.18,5.47,15.50,99.90,908007,32,20419,-32
2020-04-27 23:28:57,5.55,4.95,15.50,99.90,910779,32,20101,-30
2020-04-27 23:29:28,8.52,5.62,15.50,99.90,910902,32,20100,-30
2020-04-27 23:29:59,6.90,5.28,15.50,99.90,910645,32,20413,-32
2020-04-27 23:30:30,7.53,5.47,15.50,99.90,911188,32,20053,-32
2020-04-27 23:31:01,8.02,5.57,15.50,99.90,910984,32,20061,-30
2020-04-27 23:31:32,8.38,5.57,15.50,99.90,911132,32,20393,-31
2020-04-27 23:32:03,8.02,5.70,15.50,99.90,910713,32,20118,-32
2020-04-27 23:32:34,9.55,5.20,15.50,99.90,910820,32,20068,-33
2020-04-27 23:33:05,6.85,5.30,15.50,99.90,910704,32,20387,-30
2020-04-27 23:33:36,8.27,5.12,15.50,99.90,910911,32,20022,-32
2020-04-27 23:34:07,9.25,5.57,15.50,99.90,910492,32,20090,-31
2020-04-27 23:34:38,7.03,5.93,15.50,99.90,910729,32,20027,-32
2020-04-27 23:35:09,8.23,5.70,15.50,99.90,910585,32,20124,-31
2020-04-27 23:35:40,6.43,5.25,15.40,99.90,910852,32,20091,-30
2020-04-27 23:36:11,8.18,5.93,15.50,99.90,910752,32,20153,-32
2020-04-27 23:36:42,7.05,5.12,15.50,99.90,907781,32,20031,-32
2020-04-27 23:37:13,5.40,4.57,15.40,99.90,910746,32,20109,-30
2020-04-27 23:37:44,8.07,5.62,15.40,99.90,910792,32,20068,-33
2020-04-27 23:38:15,8.43,5.20,15.50,99.90,910806,32,20424,-31
2020-04-27 23:38:46,7.50,6.18,15.40,99.90,911120,32,20029,-31
2020-04-27 23:39:17,6.80,5.37,15.40,99.90,910576,32,20088,-31
2020-04-27 23:39:48,9.30,5.32,15.40,99.90,910285,32,20043,-34
2020-04-27 23:40:19,6.32,4.95,15.40,99.90,910831,32,20443,-32
2020-04-27 23:40:50,6.80,5.65,15.40,99.90,901319,32,20073,-33
2020-04-27 23:41:21,6.20,5.10,15.40,99.90,901402,32,20483,-32
2020-04-27 23:41:52,6.20,5.12,15.40,99.90,901478,32,20046,-31
2020-04-27 23:42:23,5.87,5.30,15.40,99.90,902279,32,20074,-33
2020-04-27 23:42:54,6.25,5.65,15.40,99.90,911039,32,20132,-33
2020-04-27 23:43:25,11.43,6.05,15.40,99.90,910621,32,20031,-33
2020-04-27 23:43:56,6.97,5.28,15.30,99.90,910643,32,20059,-33
2020-04-27 23:44:27,9.75,5.87,15.30,99.90,910633,32,20038,-31
2020-04-27 23:44:58,8.63,5.35,15.20,99.90,904395,32,20053,-31
2020-04-27 23:45:29,6.10,5.37,15.30,99.90,904411,32,20038,-31
2020-04-27 23:46:00,7.97,5.40,15.20,99.90,898225,33,20032,-35
2020-04-27 23:46:31,8.13,5.37,15.20,99.90,898583,32,20036,-31
2020-04-27 23:47:02,6.75,5.40,15.20,99.90,898522,32,20439,-30
2020-04-27 23:47:33,9.68,5.53,15.30,99.90,902082,32,20039,-35
2020-04-27 23:48:04,6.25,5.15,15.20,99.90,910772,32,20035,-31
2020-04-27 23:48:35,6.60,5.70,15.20,99.90,907710,32,20433,-33
2020-04-27 23:49:06,5.40,4.85,15.20,99.90,910265,32,20136,-33
2020-04-27 23:49:38,9.25,5.12,15.20,99.90,904105,32,20478,-31
2020-04-27 23:50:08,7.40,5.45,15.20,99.90,904689,32,20039,-31
2020-04-27 23:50:41,7.50,5.22,15.20,99.90,907644,32,20143,-31
2020-04-27 23:51:12,6.37,5.20,15.10,99.90,908013,32,20035,-30
2020-04-27 23:51:43,8.35,5.35,15.20,99.90,907654,32,20451,-32
2020-04-27 23:52:14,6.37,5.32,15.20,99.90,907551,32,20369,-32
2020-04-27 23:52:45,12.37,5.55,15.10,99.90,907541,32,20051,-30
2020-04-27 23:53:37,7.87,5.55,15.10,99.90,907937,32,20369,-34
2020-04-27 23:54:08,9.90,5.70,15.10,99.90,907432,32,20384,-31
2020-04-27 23:54:39,8.63,5.47,15.10,99.90,906626,32,20034,-31
2020-04-27 23:55:10,9.35,5.30,15.10,99.90,901406,32,20340,-31
2020-04-27 23:55:41,10.73,5.47,15.20,99.90,898538,32,20047,-33
2020-04-27 23:56:12,11.18,5.55,15.20,99.90,901739,32,20019,-30
2020-04-27 23:56:53,9.27,5.15,15.20,99.90,904830,32,20039,-35
2020-04-27 23:57:27,9.60,5.60,15.10,99.90,904412,32,20133,-30
2020-04-27 23:58:04,5.62,4.85,15.10,99.90,904481,32,20035,-32
2020-04-27 23:58:55,7.12,5.57,15.10,99.90,902519,32,20039,-32
2020-04-27 23:59:26,6.30,4.65,15.10,99.90,904250,32,20039,-30