2020-04-27 00:00:23,1999.90,999.90,12.60,86.10,902322,32,20031,-69
2020-04-27 00:00:55,1999.90,999.90,12.60,85.50,902223,32,20032,-71
2020-04-27 00:01:26,1999.90,999.90,12.60,85.20,902219,32,20161,-70
2020-04-27 00:01:56,1999.90,999.90,12.60,85.00,903035,32,20054,-72
2020-04-27 00:02:27,1999.90,999.90,12.60,84.90,903393,32,20075,-70
2020-04-27 00:02:58,1999.90,999.90,12.60,84.30,902259,32,20061,-69
2020-04-27 00:03:29,1999.90,999.90,12.50,84.90,904184,32,20537,-69
2020-04-27 00:04:00,1999.90,999.90,12.50,85.10,902245,32,20066,-69
2020-04-27 00:04:30,1999.90,999.90,12.50,84.80,902304,32,20058,-70
2020-04-27 00:05:01,1999.90,999.90,12.50,84.10,902910,32,20035,-70
2020-04-27 00:05:32,1999.90,999.90,12.60,83.40,903286,32,20027,-70
2020-04-27 00:06:04,1999.90,999.90,12.60,83.30,902823,32,20096,-71
2020-04-27 00:06:34,1999.90,999.90,12.60,83.20,898622,33,20118,-72
2020-04-27 00:07:05,1999.90,999.90,12.60,82.90,899141,33,20135,-69
2020-04-27 00:07:36,1999.90,999.90,12.60,82.80,900014,33,20095,-71
2020-04-27 00:08:07,1999.90,999.90,12.60,82.60,900108,32,20036,-72
2020-04-27 00:08:38,1999.90,999.90,12.60,83.10,902277,32,20032,-72
2020-04-27 00:09:20,1999.90,999.90,12.60,83.60,904445,32,20422,-73
2020-04-27 00:09:51,1999.90,999.90,12.60,84.40,902346,32,20066,-70
2020-04-27 00:10:22,1999.90,999.90,12.60,84.50,902988,32,20407,-69
2020-04-27 00:10:53,1999.90,999.90,12.60,84.80,900482,33,20027,-70
2020-04-27 00:11:23,1999.90,999.90,12.60,84.80,898888,33,20075,-71
2020-04-27 00:11:54,1999.90,999.90,12.60,84.70,898129,33,20036,-72
2020-04-27 00:12:25,1999.90,999.90,12.60,85.50,896453,33,20032,-70
2020-04-27 00:12:56,1999.90,999.90,12.60,86.90,899897,33,20449,-70
2020-04-27 00:13:26,1999.90,999.90,12.60,87.10,899450,33,20368,-69
2020-04-27 00:13:57,1999.90,999.90,12.50,86.70,896022,33,20531,-71
2020-04-27 00:14:28,1999.90,999.90,12.60,86.30,899423,33,20548,-71
2020-04-27 00:14:59,1999.90,999.90,12.60,86.10,896414,33,20546,-72
2020-04-27 00:15:30,1999.90,999.90,12.60,85.90,896850,33,20028,-71
2020-04-27 00:16:02,1999.90,999.90,12.60,85.20,898597,33,20039,-70
2020-04-27 00:16:32,1999.90,999.90,12.60,85.50,899268,32,20301,-70
2020-04-27 00:17:03,1999.90,999.90,12.60,85.70,903157,32,20028,-69
2020-04-27 00:17:34,1999.90,999.90,12.60,85.80,903348,32,20099,-68
2020-04-27 00:18:05,1999.90,999.90,12.50,86.30,901166,33,20411,-69
2020-04-27 00:18:35,1999.90,999.90,12.50,87.60,901583,33,20391,-71
2020-04-27 00:19:06,1999.90,999.90,12.50,87.90,901554,33,20119,-69
2020-04-27 00:19:38,1999.90,999.90,12.50,87.00,901488,33,20047,-73
2020-04-27 00:20:08,1999.90,999.90,12.50,86.40,901629,33,20024,-71
2020-04-27 00:20:39,1999.90,999.90,12.50,85.90,901116,33,20063,-69
2020-04-27 00:21:10,1999.90,999.90,12.50,86.90,900971,33,20071,-71
2020-04-27 00:21:40,1999.90,999.90,12.50,86.80,898058,33,20024,-73
2020-04-27 00:22:11,1999.90,999.90,12.50,87.70,898282,33,20092,-70
2020-04-27 00:22:42,1999.90,999.90,12.50,88.00,898151,33,20135,-71
2020-04-27 00:23:13,1999.90,999.90,12.50,89.60,898342,33,20111,-70
2020-04-27 00:23:44,1999.90,999.90,12.50,89.40,901348,33,20081,-69
2020-04-27 00:24:14,1999.90,999.90,12.60,89.50,901491,33,20078,-69
2020-04-27 00:24:45,1999.90,999.90,12.50,90.00,901122,33,20024,-72
2020-04-27 00:25:16,1999.90,999.90,12.60,89.70,901465,33,20035,-70
2020-04-27 00:25:47,1999.90,999.90,12.60,89.50,901562,33,20032,-71
2020-04-27 00:26:18,1999.90,999.90,12.60,90.00,901193,32,20434,-69
2020-04-27 00:26:49,1999.90,999.90,12.60,90.20,901408,33,20051,-70
2020-04-27 00:27:19,1999.90,999.90,12.60,90.20,901312,33,20035,-69
2020-04-27 00:27:50,1999.90,999.90,12.60,89.60,901605,33,20391,-70
2020-04-27 00:28:21,1999.90,999.90,12.70,88.50,901214,33,20135,-70
2020-04-27 00:28:52,1999.90,999.90,12.70,88.00,901257,33,20039,-72
2020-04-27 00:29:22,1999.90,999.90,12.70,87.70,901514,33,20092,-69
2020-04-27 00:29:53,1999.90,999.90,12.70,87.60,901629,33,20065,-71
2020-04-27 00:30:24,1999.90,999.90,12.80,88.30,901170,33,20082,-72
2020-04-27 00:30:55,1999.90,999.90,12.80,88.60,898167,33,20454,-69
2020-04-27 00:31:25,1999.90,999.90,12.80,88.80,897929,33,20445,-69
2020-04-27 00:31:56,1999.90,999.90,12.80,88.60,898171,33,20020,-70
2020-04-27 00:32:27,1999.90,999.90,12.80,90.20,898306,33,20032,-71
2020-04-27 00:32:58,1999.90,999.90,12.80,90.30,897960,33,20522,-70
2020-04-27 00:33:28,1999.90,999.90,12.90,90.40,898288,33,20075,-70
2020-04-27 00:33:59,1999.90,999.90,12.80,90.70,898256,33,20024,-72
2020-04-27 00:34:31,1999.90,999.90,12.90,90.70,898217,33,20063,-71
2020-04-27 00:35:03,1999.90,999.90,12.90,90.30,901312,33,20020,-73
2020-04-27 00:35:34,1999.90,999.90,12.90,90.00,901707,33,20077,-68
2020-04-27 00:36:05,1999.90,999.90,12.90,89.40,902067,33,20020,-72
2020-04-27 00:36:35,1999.90,999.90,12.90,88.50,898188,33,20087,-72
2020-04-27 00:37:06,1999.90,999.90,12.90,88.00,898157,33,20474,-75
2020-04-27 00:37:37,1999.90,999.90,12.90,88.00,898158,33,20032,-72
2020-04-27 00:38:08,1999.90,999.90,12.90,89.00,898480,33,20051,-69
2020-04-27 00:38:38,1999.90,999.90,12.90,89.60,901516,33,20055,-72
2020-04-27 00:39:18,1999.90,999.90,12.90,89.20,901421,33,20032,-70
2020-04-27 00:39:52,12.90,12.90,12.90,89.50,898494,33,20478,-70
2020-04-27 00:40:23,1999.90,999.90,12.90,89.20,898168,33,19966,-69
2020-04-27 00:40:54,1999.90,999.90,12.90,89.00,898071,33,20082,-73
2020-04-27 00:41:25,1999.90,999.90,12.90,88.40,898215,33,20051,-71
2020-04-27 00:41:56,1999.90,999.90,12.90,88.10,901272,33,20032,-71
2020-04-27 00:42:26,1999.90,999.90,12.90,88.00,901219,33,20093,-70
2020-04-27 00:42:57,1999.90,999.90,12.90,88.30,901464,33,20438,-71
2020-04-27 00:43:28,1999.90,999.90,12.90,88.50,901095,33,20036,-71
2020-04-27 00:43:59,1999.90,999.90,12.90,88.00,901575,33,20099,-71
2020-04-27 00:44:29,1999.90,999.90,12.90,88.20,901179,33,20056,-70
2020-04-27 00:45:00,1999.90,999.90,12.90,88.30,901358,33,20134,-71
2020-04-27 00:45:31,1999.90,999.90,12.90,88.70,901266,32,20095,-69
2020-04-27 00:46:02,1999.90,999.90,12.80,88.70,902179,32,20336,-71
2020-04-27 00:46:32,1999.90,999.90,12.80,88.90,901755,32,20461,-69
2020-04-27 00:47:03,1999.90,999.90,12.80,89.10,902001,32,20016,-70
2020-04-27 00:47:34,1999.90,999.90,12.90,89.30,902108,32,20091,-73
2020-04-27 00:48:05,1999.90,999.90,12.90,89.50,902235,32,20020,-69
2020-04-27 00:48:35,1999.90,999.90,12.90,89.50,902068,32,20035,-71
2020-04-27 00:49:06,1999.90,999.90,12.90,90.10,901919,32,20111,-70
2020-04-27 00:49:37,1999.90,999.90,12.90,90.10,902094,32,20028,-73
2020-04-27 00:50:08,1999.90,999.90,12.90,90.30,902064,32,20036,-71
2020-04-27 00:50:38,1999.90,999.90,12.90,90.50,902071,32,20099,-71
2020-04-27 00:51:09,1999.90,999.90,12.90,90.90,901499,32,20058,-69
2020-04-27 00:51:40,1999.90,999.90,12.80,90.80,902084,32,20028,-72
2020-04-27 00:52:11,1999.90,999.90,12.80,91.00,902027,32,20428,-69
2020-04-27 00:52:41,1999.90,999.90,12.80,91.30,902067,32,20028,-72
2020-04-27 00:53:12,1999.90,999.90,12.80,91.70,901818,32,20071,-71
2020-04-27 00:53:43,1999.90,999.90,12.90,91.80,902098,32,20107,-69
2020-04-27 00:54:14,1999.90,999.90,12.90,91.80,898718,33,20439,-72
2020-04-27 00:54:44,1999.90,999.90,12.80,92.00,898413,33,20393,-72
2020-04-27 00:55:16,1999.90,999.90,12.80,92.20,898505,33,20058,-69
2020-04-27 00:55:46,1999.90,999.90,12.80,92.50,898976,32,20039,-70
2020-04-27 00:56:17,1999.90,999.90,12.80,93.00,901978,32,20058,-70
2020-04-27 00:56:48,1999.90,999.90,12.80,93.20,901834,33,20112,-72
2020-04-27 00:57:19,1999.90,999.90,12.80,93.30,901823,32,20137,-68
2020-04-27 00:57:49,1999.90,999.90,12.70,93.60,902112,32,20883,-70
2020-04-27 00:58:20,1999.90,999.90,12.70,93.90,902112,32,20024,-72
2020-04-27 00:59:05,1999.90,999.90,12.70,94.20,902058,32,20042,-71
2020-04-27 00:59:54,1999.90,999.90,12.70,94.40,902013,32,20082,-71
2020-04-27 01:00:32,1999.90,999.90,12.70,94.70,902138,32,20023,-71
2020-04-27 01:01:19,1999.90,999.90,12.70,95.00,901667,32,20024,-72
2020-04-27 01:02:09,1999.90,999.90,12.70,95.40,902043,32,20054,-71
2020-04-27 01:02:58,1999.90,999.90,12.70,95.70,901757,32,20028,-74
2020-04-27 01:03:50,1999.90,999.90,12.60,96.20,901821,32,20406,-71
2020-04-27 01:04:32,1999.90,999.90,12.60,96.50,902197,32,20024,-72
2020-04-27 01:05:20,1999.90,999.90,12.60,96.80,901682,32,20032,-73
2020-04-27 01:05:54,1999.90,999.90,12.60,97.40,902055,32,20425,-71
2020-04-27 01:06:24,1999.90,999.90,12.50,98.40,901970,32,20402,-70
2020-04-27 01:06:55,1999.90,999.90,12.50,98.90,902028,32,20040,-72
2020-04-27 01:07:26,1999.90,999.90,12.60,99.40,901868,32,20351,-70
2020-04-27 01:07:57,1999.90,999.90,12.60,99.60,902048,32,20118,-71
2020-04-27 01:08:28,1999.90,999.90,12.60,99.90,902008,32,20107,-71
2020-04-27 01:08:58,1999.90,999.90,12.60,99.90,902005,32,20036,-69
2020-04-27 01:09:29,1999.90,999.90,12.60,99.90,901943,32,20363,-70
2020-04-27 01:10:00,1999.90,999.90,12.60,99.90,901983,32,20110,-69
2020-04-27 01:10:31,1999.90,999.90,12.60,99.90,902135,32,20046,-71
2020-04-27 01:11:02,1999.90,999.90,12.60,99.90,898163,33,20032,-69
2020-04-27 01:11:32,1999.90,999.90,12.60,99.90,898651,33,20123,-70
2020-04-27 01:12:03,1999.90,999.90,12.50,99.90,898680,33,20439,-71
2020-04-27 01:12:34,1999.90,999.90,12.50,99.90,898844,32,20425,-70
2020-04-27 01:13:05,1999.90,999.90,12.60,99.90,901874,32,20039,-70
2020-04-27 01:13:36,1999.90,999.90,12.60,99.90,902019,32,20371,-72
2020-04-27 01:14:06,1999.90,999.90,12.60,99.90,901665,32,20039,-72
2020-04-27 01:14:37,1999.90,999.90,12.60,99.90,902140,32,20045,-72
2020-04-27 01:15:08,1999.90,999.90,12.60,99.90,901841,32,20123,-71
2020-04-27 01:15:39,1999.90,999.90,12.60,99.90,901970,32,20065,-72
2020-04-27 01:16:10,1999.90,999.90,12.60,99.90,898023,33,20423,-68
2020-04-27 01:16:41,1999.90,999.90,12.60,99.90,898311,33,20086,-72
2020-04-27 01:17:11,1999.90,999.90,12.60,99.90,898638,33,20059,-72
2020-04-27 01:17:42,1999.90,999.90,12.60,99.90,898842,32,20166,-72
2020-04-27 01:18:13,1999.90,999.90,12.60,99.90,901967,32,20129,-69
2020-04-27 01:18:44,1999.90,999.90,12.70,99.90,901639,33,20033,-70
2020-04-27 01:19:15,1999.90,999.90,12.70,99.90,901908,32,20350,-73
2020-04-27 01:19:46,1999.90,999.90,12.70,99.90,902052,32,20065,-70
2020-04-27 01:20:17,1999.90,999.90,12.70,99.90,901956,32,20054,-70
2020-04-27 01:20:47,1999.90,999.90,12.70,99.90,898222,33,20397,-70
2020-04-27 01:21:18,1999.90,999.90,12.70,99.90,898137,33,20090,-69
2020-04-27 01:21:49,1999.90,999.90,12.70,99.90,898602,33,20055,-71
2020-04-27 01:22:20,1999.90,999.90,12.70,99.90,898390,33,20142,-69
2020-04-27 01:22:50,1999.90,999.90,12.60,99.90,901443,33,20031,-70
2020-04-27 01:23:21,1999.90,999.90,12.60,99.90,901674,32,20071,-69
2020-04-27 01:23:52,1999.90,999.90,12.60,99.90,901887,32,20032,-71
2020-04-27 01:24:23,1999.90,999.90,12.50,99.90,901983,32,20066,-71
2020-04-27 01:24:54,1999.90,999.90,12.50,99.90,901964,32,20062,-70
2020-04-27 01:25:24,1999.90,999.90,12.50,99.90,901829,32,20066,-71
2020-04-27 01:25:55,1999.90,999.90,12.50,99.90,902048,32,20028,-72
2020-04-27 01:26:26,1999.90,999.90,12.40,99.90,901650,32,20177,-70
2020-04-27 01:26:57,1999.90,999.90,12.50,99.90,902002,32,20151,-69
2020-04-27 01:27:27,1999.90,999.90,12.50,99.90,901764,32,20052,-68
2020-04-27 01:27:58,1999.90,999.90,12.50,99.90,898544,33,20040,-71
2020-04-27 01:28:29,1999.90,999.90,12.50,99.90,898571,33,20036,-69
2020-04-27 01:29:00,1999.90,999.90,12.50,99.90,898570,33,20054,-70
2020-04-27 01:29:31,1999.90,999.90,12.50,99.90,898408,32,20074,-70
2020-04-27 01:30:01,1999.90,999.90,12.50,99.90,898491,33,20020,-70
2020-04-27 01:30:32,1999.90,999.90,12.50,99.90,898624,33,20031,-70
2020-04-27 01:31:03,1999.90,999.90,12.50,99.90,898339,33,20024,-69
2020-04-27 01:31:34,1999.90,999.90,12.50,99.90,898594,32,20396,-70
2020-04-27 01:32:05,1999.90,999.90,12.50,99.90,902082,32,20032,-71
2020-04-27 01:32:36,1999.90,999.90,12.50,99.90,901921,32,20027,-72
2020-04-27 01:33:06,1999.90,999.90,12.50,99.90,902035,32,20035,-70
2020-04-27 01:33:37,1999.90,999.90,12.50,99.90,901516,32,20074,-71
2020-04-27 01:34:08,1999.90,999.90,12.50,99.90,902057,32,20104,-70
2020-04-27 01:34:39,1999.90,999.90,12.50,99.90,901867,32,20035,-71
2020-04-27 01:35:09,1999.90,999.90,12.50,99.90,901565,33,20019,-70
2020-04-27 01:35:40,1999.90,999.90,12.60,99.90,901722,32,20367,-71
2020-04-27 01:36:11,1999.90,999.90,12.60,99.90,902046,32,20096,-70
2020-04-27 01:36:42,1999.90,999.90,12.60,99.90,901560,32,20054,-70
2020-04-27 01:37:12,1999.90,999.90,12.50,99.90,901841,32,20036,-72
2020-04-27 01:37:43,1999.90,999.90,12.50,99.90,901868,32,20032,-72
2020-04-27 01:38:14,1999.90,999.90,12.50,99.90,901859,32,20371,-71
2020-04-27 01:38:45,1999.90,999.90,12.50,99.90,901944,32,20035,-71
2020-04-27 01:39:21,1999.90,999.90,12.60,99.90,901780,32,20032,-70
2020-04-27 01:39:52,1999.90,999.90,12.50,99.90,901843,32,20081,-71
2020-04-27 01:40:23,1999.90,999.90,12.50,99.90,901922,32,20058,-72
2020-04-27 01:40:53,1999.90,999.90,12.50,99.90,901835,32,20108,-73
2020-04-27 01:41:24,1999.90,999.90,12.50,99.90,901435,32,20058,-69
2020-04-27 01:41:55,1999.90,999.90,12.50,99.90,901958,32,20036,-71
2020-04-27 01:42:26,1999.90,999.90,12.50,99.90,901772,32,20032,-70
2020-04-27 01:42:56,1999.90,999.90,12.50,99.90,901905,32,20027,-71
2020-04-27 01:43:27,1999.90,999.90,12.50,99.90,898077,33,20024,-73
2020-04-27 01:43:58,1999.90,999.90,12.50,99.90,898531,33,20118,-72
2020-04-27 01:44:29,1999.90,999.90,12.50,99.90,898543,33,20040,-71
2020-04-27 01:44:59,1999.90,999.90,12.50,99.90,898723,32,20054,-72
2020-04-27 01:45:30,1999.90,999.90,12.50,99.90,901749,32,20130,-72
2020-04-27 01:46:01,1999.90,999.90,12.50,99.90,901614,33,20099,-71
2020-04-27 01:46:32,1999.90,999.90,12.50,99.90,898455,33,20206,-69
2020-04-27 01:47:02,1999.90,999.90,12.50,99.90,898408,33,20063,-73
2020-04-27 01:47:33,1999.90,999.90,12.50,99.90,898352,33,20363,-71
2020-04-27 01:48:04,1999.90,999.90,12.50,99.90,898701,33,20091,-72
2020-04-27 01:48:35,1999.90,999.90,12.50,99.90,898881,33,20086,-71
2020-04-27 01:49:05,1999.90,999.90,12.50,99.90,898128,33,20114,-72
2020-04-27 01:49:37,1999.90,999.90,12.40,99.90,897937,33,20094,-71
2020-04-27 01:50:07,1999.90,999.90,12.40,99.90,898528,33,20491,-71
2020-04-27 01:50:38,1999.90,999.90,12.40,99.90,898539,33,20040,-70
2020-04-27 01:51:09,1999.90,999.90,12.30,99.90,898219,33,20028,-69
2020-04-27 01:51:40,1999.90,999.90,12.40,99.90,898653,33,20090,-72
2020-04-27 01:52:10,1999.90,999.90,12.30,99.90,898538,33,20056,-70
2020-04-27 01:52:41,1999.90,999.90,12.30,99.90,898359,33,20063,-71
2020-04-27 01:53:12,1999.90,999.90,12.30,99.90,898663,33,20070,-73
2020-04-27 01:53:42,1999.90,999.90,12.20,99.90,898050,33,20032,-69
2020-04-27 01:54:13,1999.90,999.90,12.20,99.90,898295,33,20048,-69
2020-04-27 01:54:44,1999.90,999.90,12.20,99.90,898777,33,20040,-70
2020-04-27 01:55:15,1999.90,999.90,12.20,99.90,898520,33,20094,-74
2020-04-27 01:55:45,1999.90,999.90,12.20,99.90,898673,33,20097,-71
2020-04-27 01:56:16,1999.90,999.90,12.20,99.90,898750,33,20087,-69
2020-04-27 01:56:47,1999.90,999.90,12.20,99.90,898796,33,20036,-72
2020-04-27 01:57:18,1999.90,999.90,12.20,99.90,898226,33,20036,-73
2020-04-27 01:57:48,1999.90,999.90,12.20,99.90,898441,33,20101,-71
2020-04-27 01:58:19,1999.90,999.90,12.20,99.90,898817,33,20063,-70
2020-04-27 01:58:50,1999.90,999.90,12.20,99.90,898540,33,20056,-71
2020-04-27 01:59:21,1999.90,999.90,12.20,99.90,898811,33,20078,-71
2020-04-27 01:59:51,1999.90,999.90,12.20,99.90,898273,33,20044,-71
2020-04-27 02:00:22,1999.90,999.90,12.20,99.90,898800,33,20082,-70
2020-04-27 02:00:56,1999.90,999.90,12.20,99.90,898929,33,20110,-72
2020-04-27 02:01:27,1999.90,999.90,12.20,99.90,898457,33,20035,-71
2020-04-27 02:01:57,1999.90,999.90,12.20,99.90,898703,33,20036,-70
2020-04-27 02:02:28,1999.90,999.90,12.20,99.90,898910,33,20055,-71
2020-04-27 02:02:59,1999.90,999.90,12.20,99.90,898788,33,20032,-70
2020-04-27 02:03:30,1999.90,999.90,12.20,99.90,898763,33,20046,-72
2020-04-27 02:04:00,1999.90,999.90,12.20,99.90,898628,33,20146,-73
2020-04-27 02:04:31,1999.90,999.90,12.20,99.90,898937,33,20050,-72
2020-04-27 02:05:02,1999.90,999.90,12.20,99.90,898454,33,20062,-72
2020-04-27 02:05:33,1999.90,999.90,12.10,99.90,898615,33,20027,-70
2020-04-27 02:06:04,1999.90,999.90,12.20,99.90,898697,33,20131,-71
2020-04-27 02:06:34,1999.90,999.90,12.20,99.90,898392,33,20162,-71
2020-04-27 02:07:05,1999.90,999.90,12.20,99.90,898857,33,20032,-72
2020-04-27 02:07:36,1999.90,999.90,12.20,99.90,898757,33,20083,-70
2020-04-27 02:08:07,1999.90,999.90,12.20,99.90,898452,33,20096,-70
2020-04-27 02:08:38,1999.90,999.90,12.20,99.90,898567,33,20040,-69
2020-04-27 02:09:09,1999.90,999.90,12.20,99.90,898691,33,20040,-71
2020-04-27 02:09:39,1999.90,999.90,12.20,99.90,898040,33,20063,-70
2020-04-27 02:10:10,1999.90,999.90,12.30,99.90,898624,33,20032,-69
2020-04-27 02:10:44,1999.90,999.90,12.30,99.90,898483,33,20059,-72
2020-04-27 02:11:16,1999.90,999.90,12.30,99.90,898472,33,20078,-70
2020-04-27 02:11:47,1999.90,999.90,12.30,99.90,898715,32,20024,-70
2020-04-27 02:12:18,1999.90,999.90,12.30,99.90,898752,33,20028,-71
2020-04-27 02:12:49,1999.90,999.90,12.30,99.90,898934,33,20043,-71
2020-04-27 02:13:21,1999.90,999.90,12.30,99.90,898764,33,20092,-73
2020-04-27 02:13:52,1999.90,999.90,12.40,99.90,898702,33,20419,-73
2020-04-27 02:14:23,1999.90,999.90,12.40,99.90,898723,33,20028,-72
2020-04-27 02:14:53,1999.90,999.90,12.40,99.90,898897,33,20032,-70
2020-04-27 02:15:24,1999.90,999.90,12.40,99.90,898781,33,20032,-73
2020-04-27 02:16:08,1999.90,999.90,12.40,99.90,898534,33,20023,-70
2020-04-27 02:16:39,1999.90,999.90,12.40,99.90,898401,32,20025,-70
2020-04-27 02:17:19,1999.90,999.90,12.40,99.90,898848,33,20066,-73
2020-04-27 02:17:50,1999.90,999.90,12.40,99.90,898392,32,20028,-71
2020-04-27 02:18:21,1999.90,999.90,12.40,99.90,898143,33,20028,-73
2020-04-27 02:18:52,1999.90,999.90,12.40,99.90,898501,33,20036,-72
2020-04-27 02:19:22,1999.90,999.90,12.40,99.90,898603,33,20091,-71
2020-04-27 02:20:19,1999.90,999.90,12.40,99.90,898434,33,20063,-72
2020-04-27 02:20:58,1999.90,999.90,12.40,99.90,896878,33,20053,-72
2020-04-27 02:21:44,1999.90,999.90,12.40,99.90,898608,32,20400,-73
2020-04-27 02:22:34,1999.90,999.90,12.40,99.90,898647,32,20405,-71
2020-04-27 02:23:04,1999.90,999.90,12.40,99.90,898684,32,20032,-73
2020-04-27 02:23:35,1999.90,999.90,12.40,99.90,898509,33,20031,-71
2020-04-27 02:24:06,1999.90,999.90,12.40,99.90,898722,33,20059,-73
2020-04-27 02:24:37,1999.90,999.90,12.30,99.90,898682,33,20028,-70
2020-04-27 02:25:08,1999.90,999.90,12.30,99.90,898780,33,20033,-73
2020-04-27 02:25:38,1999.90,999.90,12.20,99.90,898626,33,20054,-70
2020-04-27 02:26:09,1999.90,999.90,12.20,99.90,898712,33,20021,-71
2020-04-27 02:26:40,1999.90,999.90,12.20,99.90,898550,33,20029,-72
2020-04-27 02:27:10,1999.90,999.90,12.30,99.90,898779,33,20078,-70
2020-04-27 02:27:41,1999.90,999.90,12.20,99.90,898156,33,20031,-72
2020-04-27 02:28:12,1999.90,999.90,12.20,99.90,898691,33,20033,-72
2020-04-27 02:28:43,1999.90,999.90,12.10,99.90,898205,33,20027,-70
2020-04-27 02:29:13,1999.90,999.90,12.20,99.90,898475,33,20130,-70
2020-04-27 02:29:44,1999.90,999.90,12.20,99.90,897963,33,20035,-73
2020-04-27 02:30:15,1999.90,999.90,12.20,99.90,898533,33,20025,-70
2020-04-27 02:31:05,1999.90,999.90,12.20,99.90,898734,33,20082,-71
2020-04-27 02:31:39,1999.90,999.90,12.20,99.90,898729,33,20074,-69
2020-04-27 02:32:11,1999.90,999.90,12.20,99.90,898698,32,20062,-71
2020-04-27 02:32:42,1999.90,999.90,12.20,99.90,898761,33,20166,-70
2020-04-27 02:33:13,1999.90,999.90,12.20,99.90,898688,33,20384,-71
2020-04-27 02:33:43,1999.90,999.90,12.20,99.90,898474,33,20112,-70
2020-04-27 02:34:16,1999.90,999.90,12.20,99.90,898662,33,20070,-70
2020-04-27 02:34:48,1999.90,999.90,12.10,99.90,898676,33,20051,-72
2020-04-27 02:35:18,1999.90,999.90,12.10,99.90,898555,33,20035,-71
2020-04-27 02:35:49,1999.90,999.90,12.10,99.90,895030,33,20040,-72
2020-04-27 02:36:20,1999.90,999.90,12.10,99.90,895015,33,20028,-73
2020-04-27 02:36:51,1999.90,999.90,12.10,99.90,895396,33,20028,-72
2020-04-27 02:37:21,1999.90,999.90,12.10,99.90,895404,33,20032,-71
2020-04-27 02:37:52,1999.90,999.90,12.10,99.90,898205,33,20032,-69
2020-04-27 02:38:23,1999.90,999.90,12.10,99.90,898748,33,20455,-72
2020-04-27 02:38:54,1999.90,999.90,12.00,99.90,898777,33,20028,-72
2020-04-27 02:39:25,1999.90,999.90,12.00,99.90,898688,33,20028,-71
2020-04-27 02:39:55,1999.90,999.90,12.00,99.90,898478,33,20033,-71
2020-04-27 02:40:26,1999.90,999.90,12.00,99.90,898726,33,20094,-71
2020-04-27 02:40:57,1999.90,999.90,12.00,99.90,898544,33,20036,-70
2020-04-27 02:41:28,1999.90,999.90,12.00,99.90,898510,33,20029,-70
2020-04-27 02:41:59,1999.90,999.90,12.00,99.90,898481,33,20036,-71
2020-04-27 02:42:29,1999.90,999.90,12.00,99.90,898612,33,20023,-70
2020-04-27 02:43:00,1999.90,999.90,12.00,99.90,898692,33,20036,-72
2020-04-27 02:43:31,1999.90,999.90,12.00,99.90,898630,33,20113,-71
2020-04-27 02:44:02,1999.90,999.90,12.00,99.90,898292,33,20088,-72
2020-04-27 02:44:33,1999.90,999.90,12.00,99.90,898717,33,20106,-69
2020-04-27 02:45:04,1999.90,999.90,12.00,99.90,898699,33,20048,-70
2020-04-27 02:45:35,1999.90,999.90,12.00,99.90,898614,33,20047,-72
2020-04-27 02:46:06,1999.90,999.90,12.00,99.90,898512,33,20059,-72
2020-04-27 02:46:36,1999.90,999.90,12.00,99.90,900070,32,20028,-70
2020-04-27 02:47:07,1999.90,999.90,12.10,99.90,901825,32,20027,-69
2020-04-27 02:47:38,1999.90,999.90,12.10,99.90,901661,32,20422,-70
2020-04-27 02:48:09,1999.90,999.90,12.10,99.90,901623,32,20040,-69
2020-04-27 02:48:40,1999.90,999.90,12.10,99.90,901822,32,20359,-72
2020-04-27 02:49:11,1999.90,999.90,12.10,99.90,901670,32,20107,-70
2020-04-27 02:49:42,1999.90,999.90,12.20,99.90,901366,32,20085,-71
2020-04-27 02:50:13,1999.90,999.90,12.10,99.90,901310,32,20028,-72
2020-04-27 02:50:43,1999.90,999.90,12.10,99.90,901673,32,20035,-70
2020-04-27 02:51:14,1999.90,999.90,12.10,99.90,901272,32,20442,-72
2020-04-27 02:51:45,1999.90,999.90,12.10,99.90,901394,32,20114,-69
2020-04-27 02:52:16,1999.90,999.90,12.20,99.90,901396,32,20055,-71
2020-04-27 02:52:46,1999.90,999.90,12.10,99.90,901379,32,20054,-71
2020-04-27 02:53:17,1999.90,999.90,12.20,99.90,901757,32,20078,-70
2020-04-27 02:53:48,1999.90,999.90,12.10,99.90,901131,33,20118,-72
2020-04-27 02:54:19,1999.90,999.90,12.10,99.90,901702,32,20090,-71
2020-04-27 02:54:49,1999.90,999.90,12.10,99.90,901641,32,20063,-70
2020-04-27 02:55:20,1999.90,999.90,12.10,99.90,898212,33,20039,-72
2020-04-27 02:55:51,1999.90,999.90,12.10,99.90,898133,33,20028,-71
2020-04-27 02:56:22,1999.90,999.90,12.10,99.90,898267,33,20028,-71
2020-04-27 02:56:52,1999.90,999.90,12.10,99.90,895193,33,20449,-72
2020-04-27 02:57:23,1999.90,999.90,12.10,99.90,898274,33,20136,-70
2020-04-27 02:57:54,1999.90,999.90,12.20,99.90,895047,33,20071,-70
2020-04-27 02:58:25,1999.90,999.90,12.20,99.90,895083,33,20099,-69
2020-04-27 02:58:56,1999.90,999.90,12.20,99.90,898365,33,20047,-72
2020-04-27 02:59:26,1999.90,999.90,12.20,99.90,898552,32,20058,-72
2020-04-27 02:59:57,1999.90,999.90,12.20,99.90,897656,33,20439,-73
2020-04-27 03:00:28,1999.90,999.90,12.30,99.90,898398,33,20103,-73
2020-04-27 03:00:59,1999.90,999.90,12.30,99.90,897751,33,20058,-72
2020-04-27 03:01:29,1999.90,999.90,12.30,99.90,898124,33,20031,-71
2020-04-27 03:02:00,1999.90,999.90,12.30,99.90,898143,33,20098,-72
2020-04-27 03:02:31,1999.90,999.90,12.30,99.90,898304,33,20036,-72
2020-04-27 03:03:02,1999.90,999.90,12.30,99.90,898551,32,20051,-69
2020-04-27 03:03:33,1999.90,999.90,12.30,99.90,901745,32,20298,-71
2020-04-27 03:04:05,1999.90,999.90,12.30,99.90,898044,33,20044,-70
2020-04-27 03:04:37,1999.90,999.90,12.30,99.90,898346,33,20530,-69
2020-04-27 03:05:08,1999.90,999.90,12.30,99.90,898332,33,20040,-71
2020-04-27 03:05:39,1999.90,999.90,12.30,99.90,898829,32,20027,-71
2020-04-27 03:06:10,1999.90,999.90,12.20,99.90,901246,33,20066,-72
2020-04-27 03:06:40,1999.90,999.90,12.20,99.90,901525,32,20093,-72
2020-04-27 03:07:11,1999.90,999.90,12.20,99.90,901712,32,20486,-70
2020-04-27 03:07:42,1999.90,999.90,12.20,99.90,901478,32,20020,-72
2020-04-27 03:08:13,1999.90,999.90,12.20,99.90,901225,33,20057,-69
2020-04-27 03:08:44,1999.90,999.90,12.20,99.90,901704,32,20359,-72
2020-04-27 03:09:14,1999.90,999.90,12.20,99.90,901205,33,20031,-69
2020-04-27 03:09:45,1999.90,999.90,12.20,99.90,901385,32,20122,-72
2020-04-27 03:10:16,1999.90,999.90,12.20,99.90,901539,32,20099,-72
2020-04-27 03:10:47,1999.90,999.90,12.20,99.90,901711,32,20074,-73
2020-04-27 03:11:17,1999.90,999.90,12.30,99.90,901365,32,20047,-70
2020-04-27 03:11:48,1999.90,999.90,12.20,99.90,901172,33,20055,-73
2020-04-27 03:12:19,1999.90,999.90,12.30,99.90,901577,32,20114,-73
2020-04-27 03:12:50,1999.90,999.90,12.30,99.90,901643,32,20035,-70
2020-04-27 03:13:20,1999.90,999.90,12.30,99.90,898209,33,20502,-71
2020-04-27 03:13:51,1999.90,999.90,12.30,99.90,898061,33,20016,-72
2020-04-27 03:14:22,1999.90,999.90,12.30,99.90,898330,33,20081,-71
2020-04-27 03:14:53,1999.90,999.90,12.30,99.90,898335,33,20020,-70
2020-04-27 03:15:24,1999.90,999.90,12.30,99.90,898468,32,20110,-71
2020-04-27 03:15:59,1999.90,999.90,12.30,99.90,901547,32,20036,-73
2020-04-27 03:16:35,1999.90,999.90,12.40,99.90,901580,32,20039,-72
2020-04-27 03:17:06,1999.90,999.90,12.40,99.90,901280,33,20420,-72
2020-04-27 03:18:00,1999.90,999.90,12.40,99.90,901606,32,20088,-71
2020-04-27 03:18:49,1999.90,999.90,12.40,99.90,888751,33,20037,-70
2020-04-27 03:19:43,1999.90,999.90,12.40,99.90,893722,32,20059,-70
2020-04-27 03:20:20,1999.90,999.90,12.40,99.90,888759,33,20051,-71
2020-04-27 03:21:09,1999.90,999.90,12.40,99.90,889069,33,20416,-71
2020-04-27 03:22:04,1999.90,999.90,12.40,99.90,898056,33,20028,-71
2020-04-27 03:22:54,1999.90,999.90,12.40,99.90,898388,33,20028,-73
2020-04-27 03:23:29,1999.90,999.90,12.40,99.90,899890,33,20040,-72
2020-04-27 03:24:12,1999.90,999.90,12.40,99.90,901429,32,20032,-69
2020-04-27 03:24:54,1999.90,999.90,12.40,99.90,901734,32,20028,-72
2020-04-27 03:25:28,1999.90,999.90,12.30,99.90,901668,32,20427,-71
2020-04-27 03:26:11,1999.90,999.90,12.30,99.90,901520,32,20078,-72
2020-04-27 03:26:44,1999.90,999.90,12.30,99.90,901598,32,20027,-73
2020-04-27 03:27:21,1999.90,999.90,12.40,99.90,901574,32,20486,-70
2020-04-27 03:27:53,1999.90,999.90,12.40,99.90,901409,32,20045,-71
2020-04-27 03:28:50,1999.90,999.90,12.40,99.90,901552,32,20352,-69
2020-04-27 03:29:24,1999.90,999.90,12.40,99.90,888918,33,20051,-70
2020-04-27 03:30:33,1999.90,999.90,12.30,99.90,892278,32,20357,-72
2020-04-27 03:31:39,1999.90,999.90,12.30,99.90,888632,33,20024,-71
2020-04-27 03:32:19,1999.90,999.90,12.40,99.90,877004,33,20030,-70
2020-04-27 03:32:53,1999.90,999.90,12.40,99.90,876900,33,20388,-70
2020-04-27 03:33:42,1999.90,999.90,12.40,99.90,877237,33,20352,-71
2020-04-27 03:34:31,1999.90,999.90,12.30,99.90,877194,33,20169,-72
2020-04-27 03:35:21,1999.90,999.90,12.30,99.90,887022,33,20172,-70
2020-04-27 03:35:52,1999.90,999.90,12.30,99.90,888862,33,20123,-72
2020-04-27 03:36:37,1999.90,999.90,12.30,99.90,888975,33,20041,-71
2020-04-27 03:37:11,1999.90,999.90,12.30,99.90,898199,33,20325,-72
2020-04-27 03:37:45,1999.90,999.90,12.30,99.90,901478,32,20020,-70
2020-04-27 03:38:19,1999.90,999.90,12.30,99.90,901484,32,20027,-70
2020-04-27 03:39:05,1999.90,999.90,12.30,99.90,901640,32,20032,-71
2020-04-27 03:39:36,1999.90,999.90,12.30,99.90,898027,33,20022,-71
2020-04-27 03:40:16,1999.90,999.90,12.40,99.90,897750,33,20329,-72
2020-04-27 03:41:10,1999.90,999.90,12.30,99.90,897827,33,20412,-72
2020-04-27 03:41:50,1999.90,999.90,12.30,99.90,891549,33,20467,-69
2020-04-27 03:42:29,1999.90,999.90,12.40,99.90,892546,33,20064,-71
2020-04-27 03:43:19,1999.90,999.90,12.40,99.90,901677,33,20043,-72
2020-04-27 03:44:13,1999.90,999.90,12.40,99.90,900624,33,20436,-71
2020-04-27 03:44:52,1999.90,999.90,12.30,99.90,888588,33,20037,-70
2020-04-27 03:45:38,1999.90,999.90,12.30,99.90,889530,33,20080,-71
2020-04-27 03:46:14,1999.90,999.90,12.30,99.90,901170,33,20461,-70
2020-04-27 03:46:58,1999.90,999.90,12.40,99.90,901463,33,20028,-72
2020-04-27 03:47:36,1999.90,999.90,12.40,99.90,898328,33,20083,-72
2020-04-27 03:48:07,1999.90,999.90,12.30,99.90,897694,33,20020,-71
2020-04-27 03:48:38,1999.90,999.90,12.30,99.90,898110,33,20293,-72
2020-04-27 03:49:09,1999.90,999.90,12.30,99.90,897973,33,20114,-70
2020-04-27 03:49:39,1999.90,999.90,12.40,99.90,898403,33,20032,-71
2020-04-27 03:50:11,1999.90,999.90,12.40,99.90,897600,33,20028,-72
2020-04-27 03:50:41,1999.90,999.90,12.30,99.90,898001,33,20052,-72
2020-04-27 03:51:13,1999.90,999.90,12.30,99.90,897957,33,20056,-72
2020-04-27 03:51:44,1999.90,999.90,12.30,99.90,898392,33,20052,-73
2020-04-27 03:52:14,1999.90,999.90,12.30,99.90,901393,33,20428,-74
2020-04-27 03:52:45,1999.90,999.90,12.30,99.90,901659,33,20091,-73
2020-04-27 03:53:16,1999.90,999.90,12.30,99.90,901302,33,20063,-72
2020-04-27 03:53:47,1999.90,999.90,12.30,99.90,901470,33,20095,-71
2020-04-27 03:54:17,1999.90,999.90,12.30,99.90,901265,33,20077,-70
2020-04-27 03:54:48,1999.90,999.90,12.30,99.90,901520,33,20020,-70
2020-04-27 03:55:19,1999.90,999.90,12.30,99.90,901125,33,20412,-71
2020-04-27 03:55:49,1999.90,999.90,12.30,99.90,901563,33,20374,-72
2020-04-27 03:56:20,1999.90,999.90,12.40,99.90,897617,33,20075,-72
2020-04-27 03:56:51,1999.90,999.90,12.40,99.90,898324,33,20075,-72
2020-04-27 03:57:22,1999.90,999.90,12.30,99.90,898262,33,20147,-70
2020-04-27 03:57:53,1999.90,999.90,12.40,99.90,898277,33,20156,-70
2020-04-27 03:58:24,1999.90,999.90,12.40,99.90,901416,33,20058,-70
2020-04-27 03:58:54,1999.90,999.90,12.30,99.90,901657,33,20028,-73
2020-04-27 03:59:25,1999.90,999.90,12.30,99.90,898095,33,20065,-72
2020-04-27 03:59:56,1999.90,999.90,12.30,99.90,898157,33,20083,-72
2020-04-27 04:00:30,1999.90,999.90,12.30,99.90,898039,33,20324,-73
2020-04-27 04:01:00,1999.90,999.90,12.30,99.90,898075,33,20047,-72
2020-04-27 04:01:31,1999.90,999.90,12.30,99.90,901526,33,20028,-69
2020-04-27 04:02:02,1999.90,999.90,12.30,99.90,901153,33,20024,-73
2020-04-27 04:02:33,1999.90,999.90,12.30,99.90,901548,33,20047,-70
2020-04-27 04:03:04,1999.90,999.90,12.30,99.90,901620,33,20032,-70
2020-04-27 04:03:35,1999.90,999.90,12.30,99.90,901401,33,20451,-72
2020-04-27 04:04:06,1999.90,999.90,12.30,99.90,901448,33,20066,-73
2020-04-27 04:04:37,1999.90,999.90,12.30,99.90,901464,33,20099,-71
2020-04-27 04:05:08,1999.90,999.90,12.20,99.90,901175,33,20445,-71
2020-04-27 04:05:39,1999.90,999.90,12.30,99.90,901112,33,20028,-72
2020-04-27 04:06:10,1999.90,999.90,12.20,99.90,901373,33,20054,-71
2020-04-27 04:06:40,1999.90,999.90,12.30,99.90,897911,33,20118,-73
2020-04-27 04:07:11,1999.90,999.90,12.30,99.90,898105,33,20028,-72
2020-04-27 04:07:42,1999.90,999.90,12.20,99.90,898114,33,20044,-70
2020-04-27 04:08:13,1999.90,999.90,12.20,99.90,898065,33,20415,-70
2020-04-27 04:08:44,1999.90,999.90,12.20,99.90,897858,33,20135,-72
2020-04-27 04:09:15,1999.90,999.90,12.20,99.90,898047,33,20028,-72
2020-04-27 04:09:46,1999.90,999.90,12.20,99.90,901549,33,20078,-72
2020-04-27 04:10:18,1999.90,999.90,12.20,99.90,901228,33,20054,-70
2020-04-27 04:10:49,1999.90,999.90,12.20,99.90,898007,33,20458,-70
2020-04-27 04:11:20,1999.90,999.90,12.20,99.90,897673,33,20090,-73
2020-04-27 04:11:50,1999.90,999.90,12.20,99.90,898057,33,20078,-72
2020-04-27 04:12:21,1999.90,999.90,12.20,99.90,897777,33,20403,-73
2020-04-27 04:12:52,1999.90,999.90,12.20,99.90,901241,33,20150,-71
2020-04-27 04:13:23,1999.90,999.90,12.20,99.90,901564,33,20028,-72
2020-04-27 04:13:53,1999.90,999.90,12.20,99.90,901572,33,20020,-71
2020-04-27 04:14:27,1999.90,999.90,12.20,99.90,901332,33,20028,-71
2020-04-27 04:14:57,1999.90,999.90,12.20,99.90,901321,33,20046,-73
2020-04-27 04:15:28,1999.90,999.90,12.20,99.90,901580,33,20058,-71
2020-04-27 04:15:59,1999.90,999.90,12.20,99.90,898236,33,20087,-72
2020-04-27 04:16:32,1999.90,999.90,12.20,99.90,897736,33,20036,-69
2020-04-27 04:17:03,1999.90,999.90,12.20,99.90,898342,33,20027,-71
2020-04-27 04:17:34,1999.90,999.90,12.20,99.90,895310,33,20048,-69
2020-04-27 04:18:05,1999.90,999.90,12.20,99.90,898212,33,20091,-69
2020-04-27 04:18:35,1999.90,999.90,12.20,99.90,898111,33,20091,-73
2020-04-27 04:19:06,1999.90,999.90,12.20,99.90,898335,33,20039,-70
2020-04-27 04:19:37,1999.90,999.90,12.20,99.90,901513,33,20132,-71
2020-04-27 04:20:08,1999.90,999.90,12.20,99.90,901090,32,20060,-71
2020-04-27 04:20:38,1999.90,999.90,12.20,99.90,901724,32,20412,-69
2020-04-27 04:21:09,1999.90,999.90,12.20,99.90,901858,32,20327,-71
2020-04-27 04:21:40,1999.90,999.90,12.30,99.90,901762,32,20093,-72
2020-04-27 04:22:11,1999.90,999.90,12.20,99.90,901999,32,20081,-71
2020-04-27 04:22:41,1999.90,999.90,12.30,99.90,898627,33,20555,-72
2020-04-27 04:23:12,1999.90,999.90,12.30,99.90,898960,33,20437,-72
2020-04-27 04:23:43,1999.90,999.90,12.30,99.90,898667,33,20055,-71
2020-04-27 04:24:14,1999.90,999.90,12.30,99.90,898907,32,20024,-73
2020-04-27 04:24:44,1999.90,999.90,12.30,99.90,902095,32,20028,-70
2020-04-27 04:25:15,1999.90,999.90,12.30,99.90,901774,32,20055,-71
2020-04-27 04:25:46,1999.90,999.90,12.30,99.90,902035,32,20487,-69
2020-04-27 04:26:32,1999.90,999.90,12.40,99.90,898048,33,20047,-71
2020-04-27 04:27:03,1999.90,999.90,12.40,99.90,898675,33,20024,-72
2020-04-27 04:27:34,1999.90,999.90,12.40,99.90,898784,33,20123,-70
2020-04-27 04:28:05,1999.90,999.90,12.40,99.90,900606,32,20041,-69
2020-04-27 04:28:36,1999.90,999.90,12.40,99.90,898293,33,20032,-72
2020-04-27 04:29:06,1999.90,999.90,12.40,99.90,895366,33,20443,-70
2020-04-27 04:29:37,1999.90,999.90,12.40,99.90,895441,33,20115,-69
2020-04-27 04:30:08,1999.90,999.90,12.40,99.90,895685,33,20049,-71
2020-04-27 04:30:39,1999.90,999.90,12.40,99.90,898923,32,20032,-70
2020-04-27 04:31:10,1999.90,999.90,12.40,99.90,898247,33,20066,-71
2020-04-27 04:31:41,1999.90,999.90,12.40,99.90,896364,33,20035,-71
2020-04-27 04:32:12,1999.90,999.90,12.40,99.90,896899,33,20131,-72
2020-04-27 04:32:43,1999.90,999.90,12.40,99.90,898409,32,20039,-72
2020-04-27 04:33:15,1999.90,999.90,12.40,99.90,901083,32,20379,-72
2020-04-27 04:33:45,1999.90,999.90,12.40,99.90,901879,32,20027,-69
2020-04-27 04:34:16,1999.90,999.90,12.40,99.90,901047,33,20028,-72
2020-04-27 04:34:47,1999.90,999.90,12.40,99.90,901975,32,20016,-73
2020-04-27 04:35:18,1999.90,999.90,12.40,99.90,901635,32,20082,-72
2020-04-27 04:35:49,1999.90,999.90,12.40,99.90,901942,32,20035,-71
2020-04-27 04:36:19,1999.90,999.90,12.40,99.90,900606,32,20044,-70
2020-04-27 04:36:50,1999.90,999.90,12.40,99.90,901243,32,20455,-71
2020-04-27 04:37:21,1999.90,999.90,12.40,99.90,901288,32,20070,-71
2020-04-27 04:37:52,1999.90,999.90,12.30,99.90,901813,32,20339,-71
2020-04-27 04:38:22,1999.90,999.90,12.40,99.90,897635,33,20087,-70
2020-04-27 04:38:53,1999.90,999.90,12.30,99.90,898498,33,20107,-72
2020-04-27 04:39:24,1999.90,999.90,12.30,99.90,897888,33,20040,-70
2020-04-27 04:39:55,1999.90,999.90,12.30,99.90,898698,32,20035,-70
2020-04-27 04:40:26,1999.90,999.90,12.30,99.90,901244,32,20040,-74
2020-04-27 04:40:57,1999.90,999.90,12.30,99.90,898228,32,20512,-70
2020-04-27 04:41:27,1999.90,999.90,12.30,99.90,897810,33,20403,-69
2020-04-27 04:41:58,1999.90,999.90,12.30,99.90,898469,33,20020,-72
2020-04-27 04:42:29,1999.90,999.90,12.30,99.90,897862,33,20075,-72
2020-04-27 04:43:00,1999.90,999.90,12.20,99.90,901692,32,20058,-70
2020-04-27 04:43:31,1999.90,999.90,12.20,99.90,904448,32,20150,-72
2020-04-27 04:44:01,1999.90,999.90,12.20,99.90,904969,32,20300,-70
2020-04-27 04:44:32,1999.90,999.90,12.20,99.90,904225,32,20085,-71
2020-04-27 04:45:03,1999.90,999.90,12.20,99.90,905004,32,20023,-72
2020-04-27 04:45:34,1999.90,999.90,12.20,99.90,902515,32,20463,-72
2020-04-27 04:46:05,1999.90,999.90,12.20,99.90,901753,32,20098,-73
2020-04-27 04:46:36,1999.90,999.90,12.10,99.90,902485,32,20051,-70
2020-04-27 04:47:07,1999.90,999.90,12.10,99.90,904948,32,20073,-69
2020-04-27 04:47:37,1999.90,999.90,12.10,99.90,904273,32,20063,-72
2020-04-27 04:48:08,1999.90,999.90,12.10,99.90,904927,32,20456,-71
2020-04-27 04:48:39,1999.90,999.90,12.10,99.90,900976,32,20997,-73
2020-04-27 04:49:09,1999.90,999.90,12.10,99.90,904138,32,20397,-70
2020-04-27 04:49:40,1999.90,999.90,12.00,99.90,904509,32,20027,-72
2020-04-27 04:50:11,1999.90,999.90,12.00,99.90,903981,32,20041,-71
2020-04-27 04:50:42,1999.90,999.90,12.00,99.90,907284,32,20053,-70
2020-04-27 04:51:12,1999.90,999.90,12.00,99.90,907335,32,20077,-72
2020-04-27 04:51:43,1999.90,999.90,12.00,99.90,907943,32,20470,-73
2020-04-27 04:52:14,1999.90,999.90,12.00,99.90,907700,32,20027,-70
2020-04-27 04:52:45,1999.90,999.90,11.90,99.90,907826,32,20031,-70
2020-04-27 04:53:15,1999.90,999.90,11.90,99.90,907761,32,20077,-71
2020-04-27 04:53:46,1999.90,999.90,12.00,99.90,907715,32,20035,-73
2020-04-27 04:54:17,1999.90,999.90,12.00,99.90,907610,32,20080,-74
2020-04-27 04:54:48,1999.90,999.90,11.90,99.90,907761,32,20094,-73
2020-04-27 04:55:18,1999.90,999.90,11.90,99.90,907524,32,20125,-73
2020-04-27 04:55:49,1999.90,999.90,11.90,99.90,906808,32,20050,-72
2020-04-27 04:56:21,1999.90,999.90,11.90,99.90,905916,32,20031,-72
2020-04-27 04:56:52,1999.90,999.90,11.90,99.90,905650,32,20115,-73
2020-04-27 04:57:23,1999.90,999.90,11.90,99.90,907411,32,20092,-72
2020-04-27 04:57:53,1999.90,999.90,11.90,99.90,907529,32,20035,-71
2020-04-27 04:58:24,1999.90,999.90,11.90,99.90,904021,32,20023,-72
2020-04-27 04:58:55,1999.90,999.90,11.90,99.90,904195,32,20031,-72
2020-04-27 04:59:26,1999.90,999.90,11.90,99.90,904076,32,20546,-71
2020-04-27 04:59:57,1999.90,999.90,11.90,99.90,904826,32,20549,-74
2020-04-27 05:00:27,1999.90,999.90,11.90,99.90,907117,32,20057,-73
2020-04-27 05:00:58,1999.90,999.90,11.90,99.90,907072,32,20032,-71
2020-04-27 05:01:29,1999.90,999.90,11.90,99.90,903831,32,20109,-72
2020-04-27 05:01:59,1999.90,999.90,11.90,99.90,904663,32,20053,-71
2020-04-27 05:02:30,1999.90,999.90,11.90,99.90,900704,33,20122,-72
2020-04-27 05:03:01,1999.90,999.90,12.00,99.90,901614,32,20485,-71
2020-04-27 05:03:32,1999.90,999.90,11.90,99.90,904166,32,20058,-71
2020-04-27 05:04:02,1999.90,999.90,11.90,99.90,904575,32,20039,-70
2020-04-27 05:04:34,1999.90,999.90,11.90,99.90,907335,32,20844,-71
2020-04-27 05:05:04,1999.90,999.90,12.00,99.90,907911,32,20094,-70
2020-04-27 05:05:35,1999.90,999.90,12.00,99.90,907432,32,20039,-72
2020-04-27 05:06:06,1999.90,999.90,12.00,99.90,908006,32,20031,-72
2020-04-27 05:06:37,1999.90,999.90,12.10,99.90,907366,32,20105,-70
2020-04-27 05:07:07,1999.90,999.90,12.10,99.90,907142,32,20135,-71
2020-04-27 05:07:38,1999.90,999.90,12.10,99.90,907020,32,20031,-72
2020-04-27 05:08:09,1999.90,999.90,12.10,99.90,907394,32,20080,-71
2020-04-27 05:08:39,1999.90,999.90,12.10,99.90,907444,32,20027,-72
2020-04-27 05:09:10,1999.90,999.90,12.10,99.90,907358,32,20510,-70
2020-04-27 05:09:41,1999.90,999.90,12.10,99.90,907851,32,20469,-70
2020-04-27 05:10:12,1999.90,999.90,12.10,99.90,907530,32,20032,-71
2020-04-27 05:10:43,1999.90,999.90,12.10,99.90,907894,32,20030,-70
2020-04-27 05:11:13,1999.90,999.90,12.20,99.90,903597,32,20077,-69
2020-04-27 05:11:44,1999.90,999.90,12.20,99.90,904406,32,20035,-69
2020-04-27 05:12:15,1999.90,999.90,12.30,99.90,903895,32,20057,-69
2020-04-27 05:12:46,1999.90,999.90,12.30,99.90,904500,32,20504,-69
2020-04-27 05:13:16,1999.90,999.90,12.40,99.90,907522,32,20031,-70
2020-04-27 05:13:47,1999.90,999.90,12.30,99.90,907944,32,20047,-70
2020-04-27 05:14:18,1999.90,999.90,12.40,99.90,907467,32,20088,-69
2020-04-27 05:14:49,1999.90,999.90,12.40,99.90,907976,32,20027,-70
2020-04-27 05:15:20,1999.90,999.90,12.40,99.90,907536,32,20426,-70
2020-04-27 05:15:51,1999.90,999.90,12.50,99.90,907991,32,20058,-69
2020-04-27 05:16:22,1999.90,999.90,12.50,99.90,907412,32,20391,-69
2020-04-27 05:16:52,1999.90,999.90,12.60,99.90,908018,32,20023,-70
2020-04-27 05:17:23,1999.90,999.90,12.60,99.90,904216,32,20027,-70
2020-04-27 05:17:54,1999.90,999.90,12.60,99.90,904253,32,20063,-69
2020-04-27 05:18:25,1999.90,999.90,12.60,99.90,904029,32,20039,-70
2020-04-27 05:18:56,1999.90,999.90,12.60,99.90,904819,32,20042,-71
2020-04-27 05:19:27,1999.90,999.90,12.60,99.90,907445,32,20390,-70
2020-04-27 05:19:57,1999.90,999.90,12.70,99.90,904744,32,20055,-69
2020-04-27 05:20:28,1999.90,999.90,12.70,99.90,901018,32,20063,-70
2020-04-27 05:20:59,1999.90,999.90,12.80,99.90,902268,32,20031,-69
2020-04-27 05:21:30,1999.90,999.90,12.80,99.90,898885,33,20056,-72
2020-04-27 05:22:00,1999.90,999.90,12.80,99.90,903230,32,20062,-70
2020-04-27 05:22:31,1999.90,999.90,12.80,99.90,903872,32,20114,-70
2020-04-27 05:23:02,1999.90,999.90,12.80,99.90,905577,32,20039,-70
2020-04-27 05:23:33,1999.90,999.90,12.80,99.90,905730,32,20348,-71
2020-04-27 05:24:03,1999.90,999.90,12.80,99.90,906059,32,20023,-71
2020-04-27 05:24:34,1999.90,999.90,12.90,99.90,903864,32,20177,-69
2020-04-27 05:25:05,1999.90,999.90,12.90,99.90,904608,32,20089,-70
2020-04-27 05:25:36,1999.90,999.90,12.80,99.90,904159,32,20380,-73
2020-04-27 05:26:06,1999.90,999.90,12.80,99.90,904513,32,20122,-72
2020-04-27 05:26:37,1999.90,999.90,12.80,99.90,903960,32,20067,-70
2020-04-27 05:27:08,1999.90,999.90,12.80,99.90,904783,32,20035,-71
2020-04-27 05:27:39,1999.90,999.90,12.80,99.90,900442,33,20040,-72
2020-04-27 05:28:09,1999.90,999.90,12.80,99.90,901125,32,20032,-72
2020-04-27 05:28:40,1999.90,999.90,12.70,99.90,897975,33,20025,-73
2020-04-27 05:29:11,1999.90,999.90,12.70,99.90,897978,33,20040,-70
2020-04-27 05:29:42,1999.90,999.90,12.70,99.90,898269,32,20127,-72
2020-04-27 05:30:12,1999.90,999.90,12.70,99.90,900837,32,20040,-70
2020-04-27 05:30:43,1999.90,999.90,12.70,99.90,904608,32,20027,-71
2020-04-27 05:31:14,1999.90,999.90,12.70,99.90,904067,32,20039,-72
2020-04-27 05:31:45,1999.90,999.90,12.70,99.90,904459,32,20120,-73
2020-04-27 05:32:15,1999.90,999.90,12.70,99.90,903409,32,20394,-73
2020-04-27 05:32:46,1999.90,999.90,12.70,99.90,904287,32,20031,-72
2020-04-27 05:33:17,1999.90,999.90,12.70,99.90,904390,32,20140,-72
2020-04-27 05:33:47,1999.90,999.90,12.70,99.90,906315,32,20035,-71
2020-04-27 05:34:18,1999.90,999.90,12.80,99.90,904267,32,20040,-73
2020-04-27 05:34:49,1999.90,999.90,12.80,99.90,906274,32,20100,-72
2020-04-27 05:35:20,1999.90,999.90,12.80,99.90,904855,32,20027,-71
2020-04-27 05:35:51,1999.90,999.90,12.80,99.90,906144,32,20030,-72
2020-04-27 05:36:21,1999.90,999.90,12.70,99.90,906741,32,20042,-73
2020-04-27 05:36:52,1999.90,999.90,12.70,99.90,905911,32,20488,-72
2020-04-27 05:37:23,1999.90,999.90,12.80,99.90,906225,32,20035,-73
2020-04-27 05:37:54,1999.90,999.90,12.70,99.90,904828,32,20023,-73
2020-04-27 05:38:24,1999.90,999.90,12.80,99.90,903920,32,20118,-70
2020-04-27 05:38:55,1999.90,999.90,12.80,99.90,904751,32,20109,-71
2020-04-27 05:39:26,1999.90,999.90,12.80,99.90,906168,32,20411,-70
2020-04-27 05:39:57,1999.90,999.90,12.80,99.90,906695,32,20039,-70
2020-04-27 05:40:27,1999.90,999.90,12.80,99.90,904794,32,20062,-69
2020-04-27 05:40:58,1999.90,999.90,12.80,99.90,904673,32,20026,-72
2020-04-27 05:41:29,1999.90,999.90,12.80,99.90,903964,32,20078,-71
2020-04-27 05:42:00,1999.90,999.90,12.90,99.90,905178,32,20066,-71
2020-04-27 05:42:30,1999.90,999.90,12.90,99.90,901961,32,20061,-73
2020-04-27 05:43:01,1999.90,999.90,12.90,99.90,903125,32,20035,-72
2020-04-27 05:43:32,1999.90,999.90,13.00,99.90,902511,32,20048,-72
2020-04-27 05:44:03,1999.90,999.90,13.00,99.90,902053,32,20107,-71
2020-04-27 05:44:34,1999.90,999.90,13.00,99.90,905145,32,20120,-73
2020-04-27 05:45:04,1999.90,999.90,13.10,99.90,906101,32,20055,-70
2020-04-27 05:45:36,1999.90,999.90,13.10,99.90,904043,32,20078,-71
2020-04-27 05:46:07,1999.90,999.90,13.10,99.90,906437,32,20073,-71
2020-04-27 05:46:38,1999.90,999.90,13.10,99.90,903830,32,20048,-71
2020-04-27 05:47:09,1999.90,999.90,13.10,99.90,904519,32,20027,-72
2020-04-27 05:47:39,1999.90,999.90,13.10,99.90,901469,32,20035,-70
2020-04-27 05:48:10,1999.90,999.90,13.10,99.90,902429,32,20102,-70
2020-04-27 05:48:41,1999.90,999.90,13.10,99.90,903097,32,20098,-70
2020-04-27 05:49:12,1999.90,999.90,13.10,99.90,899492,32,20135,-69
2020-04-27 05:49:43,1999.90,999.90,13.10,99.90,901830,32,20028,-72
2020-04-27 05:50:14,1999.90,999.90,13.10,99.90,901979,32,20043,-71
2020-04-27 05:50:44,1999.90,999.90,13.10,99.90,903162,32,20035,-70
2020-04-27 05:51:45,1999.90,999.90,13.20,99.90,904955,32,20189,-70
2020-04-27 05:52:18,1999.90,999.90,13.10,99.90,892417,33,20084,-69
2020-04-27 05:52:55,1999.90,999.90,13.10,99.90,904458,32,20099,-70
2020-04-27 05:53:38,1999.90,999.90,13.10,99.90,901563,32,20350,-71
2020-04-27 05:54:33,1999.90,999.90,13.20,99.90,899794,32,20062,-72
2020-04-27 05:55:24,1999.90,999.90,13.30,99.90,902095,32,20081,-71
2020-04-27 05:56:00,1999.90,999.90,13.40,99.90,893319,33,20095,-72
2020-04-27 05:56:38,1999.90,999.90,13.60,99.90,900517,33,20110,-71
2020-04-27 05:57:09,1999.90,999.90,13.60,99.90,901277,32,20115,-72
2020-04-27 05:57:40,1999.90,999.90,13.70,99.90,901196,32,20066,-69
2020-04-27 05:58:14,1999.90,999.90,13.80,99.90,901823,32,20097,-72
2020-04-27 05:58:45,1999.90,999.90,13.90,99.90,904588,32,20023,-72
2020-04-27 05:59:15,1999.90,999.90,14.10,99.90,904325,32,20027,-70
2020-04-27 05:59:46,1999.90,999.90,14.30,99.90,904454,32,20049,-72
2020-04-27 06:00:36,1999.90,999.90,14.50,99.90,906857,32,20548,-72
2020-04-27 06:01:32,1999.90,999.90,14.60,99.90,906329,32,20032,-70
2020-04-27 06:02:05,1999.90,999.90,14.70,99.90,904500,32,20024,-70
2020-04-27 06:02:41,1999.90,999.90,14.90,99.90,903026,32,20503,-72
2020-04-27 06:03:12,1999.90,999.90,15.00,99.90,904143,32,20426,-71
2020-04-27 06:03:43,1999.90,999.90,15.10,99.90,904843,32,20072,-71
2020-04-27 06:04:14,1999.90,999.90,15.30,99.90,905966,32,20076,-71
2020-04-27 06:04:44,1999.90,999.90,15.50,99.90,904497,32,20063,-70
2020-04-27 06:05:15,1999.90,999.90,15.50,99.90,906048,32,20035,-69
2020-04-27 06:05:46,1999.90,999.90,15.60,99.90,901654,32,20035,-71
2020-04-27 06:06:17,1999.90,999.90,15.60,99.90,901743,32,20118,-70
2020-04-27 06:06:47,1999.90,999.90,15.70,99.90,903110,32,20035,-72
2020-04-27 06:07:18,1999.90,999.90,15.80,99.90,902935,32,20133,-70
2020-04-27 06:07:49,1999.90,999.90,15.80,99.90,905560,32,20043,-71
2020-04-27 06:08:20,1999.90,999.90,15.70,99.90,905013,32,20023,-71
2020-04-27 06:08:50,1999.90,999.90,15.70,99.90,904692,32,20638,-72
2020-04-27 06:09:21,1999.90,999.90,15.60,99.90,904168,32,20159,-72
2020-04-27 06:09:52,1999.90,999.90,15.60,99.90,904182,32,20062,-69
2020-04-27 06:10:23,1999.90,999.90,15.60,99.90,904151,32,20031,-69
2020-04-27 06:10:53,1999.90,999.90,15.50,99.90,901100,32,20028,-70
2020-04-27 06:11:24,1999.90,999.90,15.40,99.90,900563,32,20093,-71
2020-04-27 06:11:55,1999.90,999.90,15.40,99.90,900550,32,20142,-71
2020-04-27 06:12:26,1999.90,999.90,15.30,99.90,901953,32,20052,-70
2020-04-27 06:12:56,1999.90,999.90,15.30,99.90,902307,32,20066,-69
2020-04-27 06:13:27,1999.90,999.90,15.20,99.90,907286,32,20792,-72
2020-04-27 06:13:58,1999.90,999.90,15.20,99.90,904115,32,20077,-71
2020-04-27 06:14:29,1999.90,999.90,15.20,99.90,903784,32,20161,-72
2020-04-27 06:14:59,1999.90,999.90,15.10,99.90,903961,32,20040,-70
2020-04-27 06:15:30,1999.90,999.90,15.10,99.90,903969,32,20109,-71
2020-04-27 06:16:01,1999.90,999.90,15.10,99.90,907629,32,20084,-71
2020-04-27 06:16:36,1999.90,999.90,15.00,99.90,903594,32,20142,-71
2020-04-27 06:17:19,1999.90,999.90,14.90,99.90,904411,32,20031,-71
2020-04-27 06:17:50,1999.90,999.90,14.80,99.90,904355,32,20069,-72
2020-04-27 06:18:20,1999.90,999.90,14.80,99.90,905720,32,20024,-69
2020-04-27 06:18:51,1999.90,999.90,14.70,99.90,907760,32,20110,-72
2020-04-27 06:19:23,1999.90,999.90,14.70,99.90,905919,32,20093,-71
2020-04-27 06:19:59,1999.90,999.90,14.70,99.90,905498,32,20474,-72
2020-04-27 06:20:46,1999.90,999.90,14.70,99.90,903756,32,20169,-72
2020-04-27 06:21:36,1999.90,999.90,14.80,99.90,901787,32,20070,-71
2020-04-27 06:22:10,1999.90,999.90,14.80,99.90,901236,32,20054,-71
2020-04-27 06:22:46,1999.90,999.90,14.70,99.90,899243,32,20031,-71
2020-04-27 06:23:17,1999.90,999.90,14.50,99.90,904995,32,20054,-69
2020-04-27 06:23:48,1999.90,999.90,14.50,99.90,905533,32,20105,-70
2020-04-27 06:24:19,1999.90,999.90,14.60,99.90,904050,32,20080,-71
2020-04-27 06:24:50,1999.90,999.90,14.70,99.90,905669,32,20027,-71
2020-04-27 06:25:21,1999.90,999.90,14.80,99.90,905525,32,20036,-73
2020-04-27 06:25:51,1999.90,999.90,14.80,99.90,906474,32,20418,-71
2020-04-27 06:26:22,1999.90,999.90,14.80,99.90,903882,32,20039,-70
2020-04-27 06:27:07,1999.90,999.90,14.80,99.90,904113,32,20112,-72
2020-04-27 06:27:37,1999.90,999.90,14.80,99.90,904969,32,20031,-70
2020-04-27 06:28:08,1999.90,999.90,14.70,99.90,905467,32,20042,-73
2020-04-27 06:28:39,1999.90,999.90,14.70,99.90,903985,32,20039,-70
2020-04-27 06:29:10,1999.90,999.90,14.80,99.90,900878,32,20102,-71
2020-04-27 06:29:40,1999.90,999.90,14.80,99.90,901035,32,20451,-71
2020-04-27 06:30:12,1999.90,999.90,14.80,99.90,900728,32,20040,-71
2020-04-27 06:30:43,1999.90,999.90,14.80,99.90,901092,32,20044,-71
2020-04-27 06:31:13,1999.90,999.90,14.70,99.90,904009,32,20031,-71
2020-04-27 06:31:44,1999.90,999.90,14.70,99.90,904596,32,20293,-73
2020-04-27 06:32:15,1999.90,999.90,14.80,99.90,904224,32,20035,-71
2020-04-27 06:32:45,1999.90,999.90,14.80,99.90,904393,32,20063,-72
2020-04-27 06:33:16,1999.90,999.90,14.80,99.90,904324,32,20034,-72
2020-04-27 06:33:47,1999.90,999.90,14.80,99.90,904223,32,20061,-71
2020-04-27 06:34:18,1999.90,999.90,14.90,99.90,904250,32,20027,-71
2020-04-27 06:34:49,1999.90,999.90,14.80,99.90,904304,32,20027,-70
2020-04-27 06:35:19,1999.90,999.90,14.70,99.90,904179,32,20046,-70
2020-04-27 06:35:50,1999.90,999.90,14.60,99.90,900701,32,20028,-71
2020-04-27 06:36:21,1999.90,999.90,14.70,99.90,900589,32,20514,-70
2020-04-27 06:36:52,1999.90,999.90,14.70,99.90,900939,32,20136,-72
2020-04-27 06:37:22,1999.90,999.90,14.70,99.90,900985,32,20054,-70
2020-04-27 06:37:53,1999.90,999.90,14.80,99.90,904132,32,20035,-71
2020-04-27 06:38:24,1999.90,999.90,14.80,99.90,900644,32,20036,-71
2020-04-27 06:38:55,1999.90,999.90,14.90,99.90,897890,33,20091,-71
2020-04-27 06:39:25,1999.90,999.90,14.90,99.90,897671,33,20066,-70
2020-04-27 06:39:56,1999.90,999.90,14.90,99.90,897885,33,20062,-70
2020-04-27 06:40:27,1999.90,999.90,14.80,99.90,900715,32,20408,-70
2020-04-27 06:40:58,1999.90,999.90,14.90,99.90,904374,32,20297,-71
2020-04-27 06:41:28,1999.90,999.90,14.90,99.90,903935,32,20039,-72
2020-04-27 06:41:59,1999.90,999.90,15.00,99.90,904410,32,20032,-71
2020-04-27 06:42:30,1999.90,999.90,15.00,99.90,903887,32,20092,-71
2020-04-27 06:43:01,1999.90,999.90,15.10,99.90,904518,32,20027,-72
2020-04-27 06:43:31,1999.90,999.90,15.10,99.90,903886,32,20027,-71
2020-04-27 06:44:02,1999.90,999.90,15.20,99.90,904557,32,20015,-71
2020-04-27 06:44:33,1999.90,999.90,15.30,99.90,903786,32,20061,-71
2020-04-27 06:45:23,1999.90,999.90,15.30,99.90,904530,32,20066,-72
2020-04-27 06:46:06,1999.90,999.90,15.40,99.90,904556,32,20098,-73
2020-04-27 06:46:36,1999.90,999.90,15.50,99.90,903749,32,20861,-71
2020-04-27 06:47:07,1999.90,999.90,15.50,99.90,904384,32,20088,-70
2020-04-27 06:47:38,1999.90,999.90,15.60,99.90,903968,32,20036,-70
2020-04-27 06:48:09,1999.90,999.90,15.70,99.90,904301,32,20102,-74
2020-04-27 06:48:40,1999.90,999.90,15.80,99.90,904287,32,20039,-74
2020-04-27 06:49:10,1999.90,999.90,15.70,99.90,904070,32,20082,-75
2020-04-27 06:49:42,1999.90,999.90,15.90,99.90,904480,32,20036,-75
2020-04-27 06:50:12,1999.90,999.90,16.00,99.90,904262,32,20332,-73
2020-04-27 06:50:43,1999.90,999.90,16.10,99.90,904454,32,20090,-74
2020-04-27 06:51:14,1999.90,999.90,16.10,99.90,903961,32,20047,-75
2020-04-27 06:51:45,1999.90,999.90,16.10,99.90,904530,32,20019,-72
2020-04-27 06:52:15,1999.90,999.90,16.20,99.90,900718,32,20027,-72
2020-04-27 06:52:46,1999.90,999.90,16.30,99.90,901016,32,20040,-71
2020-04-27 06:53:17,1999.90,999.90,16.20,99.90,900881,32,20090,-74
2020-04-27 06:53:47,1999.90,999.90,16.20,99.90,901191,32,20106,-72
2020-04-27 06:54:18,1999.90,999.90,16.20,99.90,904177,32,20027,-73
2020-04-27 06:54:49,1999.90,999.90,16.20,99.90,904542,32,20142,-71
2020-04-27 06:55:20,1999.90,999.90,16.20,99.90,904054,32,20388,-71
2020-04-27 06:55:51,1999.90,999.90,16.20,99.90,904442,32,20036,-72
2020-04-27 06:56:21,1999.90,999.90,16.20,99.90,904042,32,20035,-69
2020-04-27 06:56:52,1999.90,999.90,16.10,99.90,904580,32,20031,-71
2020-04-27 06:57:23,1999.90,999.90,16.10,99.90,904185,32,20053,-69
2020-04-27 06:57:54,1999.90,999.90,16.00,99.90,904023,32,20098,-71
2020-04-27 06:58:24,1999.90,999.90,16.00,99.90,903998,32,20039,-72
2020-04-27 06:58:55,1999.90,999.90,16.00,99.90,904401,32,20054,-70
2020-04-27 06:59:26,1999.90,999.90,16.10,99.90,904060,32,20081,-72
2020-04-27 06:59:57,1999.90,999.90,16.20,99.90,904174,32,20094,-71
2020-04-27 07:00:27,1999.90,999.90,16.10,99.90,903884,32,20062,-72
2020-04-27 07:00:58,1999.90,999.90,16.10,99.90,904279,32,20061,-71
2020-04-27 07:01:29,1999.90,999.90,16.10,99.90,903720,32,20171,-72
2020-04-27 07:02:00,1999.90,999.90,16.10,99.90,904143,32,20062,-71
2020-04-27 07:02:30,1999.90,999.90,16.10,99.90,903909,32,20100,-74
2020-04-27 07:03:01,1999.90,999.90,16.10,99.90,904345,32,20122,-71
2020-04-27 07:03:32,1999.90,999.90,16.00,99.90,900107,32,20180,-73
2020-04-27 07:04:03,1999.90,999.90,16.00,99.90,900962,32,20081,-69
2020-04-27 07:04:33,1999.90,999.90,16.10,99.90,900502,32,20079,-73
2020-04-27 07:05:05,1999.90,999.90,16.00,99.90,894738,33,20025,-71
2020-04-27 07:05:35,1999.90,999.90,16.00,99.90,897567,33,20134,-71
2020-04-27 07:06:06,1999.90,999.90,15.90,99.90,894958,33,20066,-70
2020-04-27 07:06:37,1999.90,999.90,15.90,99.90,894707,33,20036,-72
2020-04-27 07:07:08,1999.90,999.90,15.90,99.90,900956,32,20497,-71
2020-04-27 07:07:39,1999.90,999.90,15.90,99.90,901056,32,20174,-71
2020-04-27 07:08:10,1999.90,999.90,15.80,99.90,901044,32,20146,-71
2020-04-27 07:08:40,1999.90,999.90,15.70,99.90,905102,32,20031,-70
2020-04-27 07:09:11,1999.90,999.90,15.70,99.90,904010,32,20043,-69
2020-04-27 07:09:42,1999.90,999.90,15.60,99.90,905414,32,20065,-70
2020-04-27 07:10:13,1999.90,999.90,15.60,99.90,904210,32,20421,-70
2020-04-27 07:10:43,1999.90,999.90,15.50,99.90,904291,32,20116,-73
2020-04-27 07:11:14,1999.90,999.90,15.50,99.90,900001,33,20054,-72
2020-04-27 07:11:45,1999.90,999.90,15.40,99.90,901047,32,20051,-71
2020-04-27 07:12:16,1999.90,999.90,15.40,99.90,900570,32,20053,-70
2020-04-27 07:12:47,1999.90,999.90,15.30,99.90,903684,32,20516,-72
2020-04-27 07:13:18,1999.90,999.90,15.30,99.90,900732,32,20119,-69
2020-04-27 07:13:49,1999.90,999.90,15.30,99.90,901083,32,20047,-72
2020-04-27 07:14:19,1999.90,999.90,15.20,99.90,900694,32,20099,-72
2020-04-27 07:14:50,1999.90,999.90,15.30,99.90,904228,32,20118,-68
2020-04-27 07:15:21,1999.90,999.90,15.20,99.90,907298,32,20158,-71
2020-04-27 07:15:52,1999.90,999.90,15.20,99.90,904048,32,20442,-70
2020-04-27 07:16:22,1999.90,999.90,15.30,99.90,900182,32,20024,-70
2020-04-27 07:16:53,1999.90,999.90,15.30,99.90,900862,32,20107,-70
2020-04-27 07:17:24,1999.90,999.90,15.30,99.90,900665,32,20558,-72
2020-04-27 07:17:55,1999.90,999.90,15.40,99.90,904204,32,20027,-70
2020-04-27 07:18:26,1999.90,999.90,15.40,99.90,906835,32,20039,-71
2020-04-27 07:18:56,1999.90,999.90,15.40,99.90,907255,32,20035,-73
2020-04-27 07:19:27,1999.90,999.90,15.40,99.90,906862,32,20039,-71
2020-04-27 07:19:58,1999.90,999.90,15.50,99.90,903861,32,20043,-70
2020-04-27 07:20:29,1999.90,999.90,15.40,99.90,902858,32,20173,-72
2020-04-27 07:21:00,1999.90,999.90,15.50,99.90,900219,32,20051,-72
2020-04-27 07:21:30,1999.90,999.90,15.50,99.90,901109,32,20040,-71
2020-04-27 07:22:01,1999.90,999.90,15.50,99.90,905293,32,20054,-72
2020-04-27 07:22:32,1999.90,999.90,15.60,99.90,903764,32,20073,-72
2020-04-27 07:23:03,1999.90,999.90,15.70,99.90,904450,32,20023,-70
2020-04-27 07:23:34,1999.90,999.90,15.80,99.90,903931,32,20125,-70
2020-04-27 07:24:04,1999.90,999.90,15.90,99.90,900864,32,20046,-70
2020-04-27 07:24:35,1999.90,999.90,16.10,99.90,900498,32,20035,-71
2020-04-27 07:25:06,1999.90,999.90,16.20,99.90,900808,32,20035,-73
2020-04-27 07:25:37,1999.90,999.90,16.30,99.90,900717,32,20082,-71
2020-04-27 07:26:07,1999.90,999.90,16.20,99.90,904513,32,20339,-70
2020-04-27 07:26:38,1999.90,999.90,16.20,99.90,903680,32,20062,-73
2020-04-27 07:27:09,1999.90,999.90,16.30,99.90,904253,32,20126,-71
2020-04-27 07:27:40,1999.90,999.90,16.40,99.90,904349,32,20077,-70
2020-04-27 07:28:10,1999.90,999.90,16.60,99.90,904292,32,20045,-73
2020-04-27 07:28:41,1999.90,999.90,16.60,99.90,904275,32,20031,-73
2020-04-27 07:29:12,1999.90,999.90,16.70,99.90,904144,32,20036,-69
2020-04-27 07:29:43,1999.90,999.90,16.80,99.90,904394,32,20114,-73
2020-04-27 07:30:14,1999.90,999.90,16.80,99.90,903806,32,20027,-72
2020-04-27 07:30:45,1999.90,999.90,16.80,99.90,904340,32,20110,-72
2020-04-27 07:31:15,1999.90,999.90,16.80,99.90,903353,32,20057,-73
2020-04-27 07:31:46,1999.90,999.90,16.80,99.90,903844,32,20406,-71
2020-04-27 07:32:17,1999.90,999.90,16.80,99.90,897747,32,20068,-71
2020-04-27 07:32:48,1999.90,999.90,16.80,99.90,901836,32,20047,-70
2020-04-27 07:33:18,1999.90,999.90,16.90,99.90,903710,32,20027,-68
2020-04-27 07:33:49,1999.90,999.90,16.90,99.90,904371,32,20118,-73
2020-04-27 07:34:20,1999.90,999.90,16.70,99.90,907169,32,20112,-71
2020-04-27 07:34:51,1999.90,999.90,16.80,99.90,907460,32,20027,-71
2020-04-27 07:35:22,1999.90,999.90,16.70,99.90,907135,32,20057,-70
2020-04-27 07:35:53,1999.90,999.90,16.60,99.90,907575,32,20110,-72
2020-04-27 07:36:23,1999.90,999.90,16.60,99.90,907037,32,20042,-69
2020-04-27 07:36:54,1999.90,999.90,16.70,99.90,903968,32,20057,-72
2020-04-27 07:37:25,1999.90,999.90,16.80,99.90,900610,32,20187,-71
2020-04-27 07:37:56,1999.90,999.90,16.80,99.90,901015,32,20066,-73
2020-04-27 07:38:27,1999.90,999.90,16.80,99.90,897576,33,20736,-69
2020-04-27 07:38:57,1999.90,999.90,16.80,99.90,898038,32,20070,-72
2020-04-27 07:39:28,1999.90,999.90,16.90,99.90,900562,32,20090,-70
2020-04-27 07:39:59,1999.90,999.90,16.90,99.90,901207,32,20387,-72
2020-04-27 07:40:30,1999.90,999.90,17.00,99.90,903931,32,20112,-70
2020-04-27 07:41:01,1999.90,999.90,17.10,99.90,903954,32,20043,-69
2020-04-27 07:41:31,1999.90,999.90,17.00,99.90,900384,33,20399,-71
2020-04-27 07:42:02,1999.90,999.90,17.00,99.90,900644,33,20036,-73
2020-04-27 07:42:33,1999.90,999.90,17.00,99.90,900511,33,20086,-72
2020-04-27 07:43:04,1999.90,999.90,17.10,99.90,901020,32,20040,-71
2020-04-27 07:43:35,1999.90,999.90,17.10,99.90,902123,32,20032,-71
2020-04-27 07:44:05,1999.90,999.90,17.10,99.90,901322,33,20367,-69
2020-04-27 07:44:36,1999.90,999.90,17.10,99.90,900651,33,20040,-70
2020-04-27 07:45:07,1999.90,999.90,16.90,99.90,897799,33,20451,-72
2020-04-27 07:45:38,1999.90,999.90,16.90,99.90,897390,33,20088,-70
2020-04-27 07:46:09,1999.90,999.90,16.90,99.90,897919,33,20082,-71
2020-04-27 07:46:39,1999.90,999.90,16.90,99.90,897688,33,20418,-69
2020-04-27 07:47:10,1999.90,999.90,16.90,99.90,901195,33,20032,-72
2020-04-27 07:47:41,1999.90,999.90,17.00,99.90,901142,33,20085,-72
2020-04-27 07:48:12,1999.90,999.90,17.00,99.90,900994,33,20074,-72
2020-04-27 07:48:43,1999.90,999.90,16.90,99.90,901136,33,20093,-72
2020-04-27 07:49:14,1999.90,999.90,17.00,99.90,901087,33,20057,-70
2020-04-27 07:49:44,1999.90,999.90,17.10,99.90,901288,33,20050,-71
2020-04-27 07:50:15,1999.90,999.90,17.10,99.90,900663,33,20032,-72
2020-04-27 07:50:46,1999.90,999.90,17.20,99.90,901232,33,20070,-71
2020-04-27 07:51:17,1999.90,999.90,17.20,99.90,900411,33,20031,-72
2020-04-27 07:51:47,1999.90,999.90,17.20,99.90,897682,33,20099,-73
2020-04-27 07:52:18,1999.90,999.90,17.20,99.90,897370,33,20391,-69
2020-04-27 07:52:49,1999.90,999.90,17.30,99.90,897849,33,20102,-72
2020-04-27 07:53:20,1999.90,999.90,17.30,99.90,894305,33,20043,-72
2020-04-27 07:53:51,1999.90,999.90,17.30,99.90,897367,33,20109,-70
2020-04-27 07:54:21,1999.90,999.90,17.20,99.90,897516,33,20035,-69
2020-04-27 07:54:52,1999.90,999.90,17.20,99.90,897969,33,20415,-70
2020-04-27 07:55:23,1999.90,999.90,17.20,99.90,900968,33,20041,-72
2020-04-27 07:55:54,1999.90,999.90,17.10,99.90,901736,32,20427,-71
2020-04-27 07:56:24,1999.90,999.90,17.20,99.90,901338,32,20423,-71
2020-04-27 07:56:55,1999.90,999.90,17.20,99.90,901868,32,20063,-73
2020-04-27 07:57:26,1999.90,999.90,17.30,99.90,901517,32,20058,-71
2020-04-27 07:57:57,1999.90,999.90,17.20,99.90,901927,32,20412,-70
2020-04-27 07:58:27,1999.90,999.90,17.10,99.90,901252,32,20027,-72
2020-04-27 07:58:58,1999.90,999.90,17.10,99.90,902272,32,20102,-71
2020-04-27 07:59:29,1999.90,999.90,17.10,99.90,900034,32,20101,-72
2020-04-27 08:00:00,1999.90,999.90,17.20,99.90,900830,32,20040,-71
2020-04-27 08:00:30,1999.90,999.90,17.20,99.90,903119,32,20544,-72
2020-04-27 08:01:01,1999.90,999.90,17.30,99.90,903800,32,20051,-70
2020-04-27 08:01:32,1999.90,999.90,17.40,99.90,907779,32,20056,-70
2020-04-27 08:02:03,1999.90,999.90,17.50,99.90,904885,32,20429,-70
2020-04-27 08:02:34,1999.90,999.90,17.50,99.90,903630,32,20067,-70
2020-04-27 08:03:05,1999.90,999.90,17.60,99.90,898268,33,20035,-72
2020-04-27 08:03:36,1999.90,999.90,17.60,99.90,898421,33,20519,-70
2020-04-27 08:04:07,1999.90,999.90,17.70,99.90,901999,32,20043,-71
2020-04-27 08:04:38,1999.90,999.90,17.70,99.90,901673,32,20086,-72
2020-04-27 08:05:09,1999.90,999.90,17.70,99.90,899652,32,20345,-72
2020-04-27 08:05:40,1999.90,999.90,17.70,99.90,900281,32,20048,-71
2020-04-27 08:06:11,1999.90,999.90,17.80,99.90,897095,33,20428,-72
2020-04-27 08:06:42,1999.90,999.90,17.80,99.90,896358,32,20044,-70
2020-04-27 08:07:13,1999.90,999.90,17.90,99.90,898964,32,20143,-72
2020-04-27 08:07:44,1999.90,999.90,18.00,99.90,894452,33,20051,-73
2020-04-27 08:08:15,1999.90,999.90,18.10,99.90,897086,33,20044,-70
2020-04-27 08:08:46,1999.90,999.90,18.10,99.90,896566,33,20037,-72
2020-04-27 08:09:26,1999.90,999.90,18.20,99.90,898283,33,20439,-71
2020-04-27 08:09:57,1999.90,999.90,18.20,99.90,903848,32,20441,-70
2020-04-27 08:10:27,1999.90,999.90,18.20,99.90,902651,32,20054,-71
2020-04-27 08:10:58,1999.90,999.90,18.30,99.90,902704,32,20031,-70
2020-04-27 08:11:29,1999.90,999.90,18.50,99.90,902669,32,20109,-72
2020-04-27 08:12:00,1999.90,999.90,18.70,99.90,902324,32,20043,-70
2020-04-27 08:12:31,1999.90,999.90,18.80,99.90,902453,32,20065,-70
2020-04-27 08:13:02,1999.90,999.90,18.90,99.90,903396,32,20039,-71
2020-04-27 08:13:32,1999.90,999.90,18.90,99.90,899849,33,20102,-70
2020-04-27 08:14:03,1999.90,999.90,18.80,99.90,901410,32,20031,-71
2020-04-27 08:14:34,1999.90,999.90,18.60,99.90,902922,32,20170,-68
2020-04-27 08:15:05,1999.90,999.90,18.60,99.90,902886,32,20044,-73
2020-04-27 08:15:36,1999.90,999.90,18.60,99.90,903365,32,20418,-71
2020-04-27 08:16:07,1999.90,999.90,18.50,99.90,903320,32,20107,-71
2020-04-27 08:16:38,1999.90,999.90,18.30,99.90,902015,32,20415,-70
2020-04-27 08:17:09,1999.90,999.90,18.30,99.90,902799,32,20023,-68
2020-04-27 08:17:40,1999.90,999.90,18.30,99.90,902999,32,20089,-70
2020-04-27 08:18:11,1999.90,999.90,18.30,99.90,902571,32,20031,-73
2020-04-27 08:18:41,1999.90,999.90,18.30,99.90,900269,32,20074,-71
2020-04-27 08:19:12,1999.90,999.90,18.20,99.90,900332,32,20061,-69
2020-04-27 08:19:43,1999.90,999.90,18.20,99.90,902849,32,20194,-71
2020-04-27 08:20:14,1999.90,999.90,18.00,99.90,904390,32,20094,-69
2020-04-27 08:20:44,1999.90,999.90,18.10,99.90,902902,32,20058,-72
2020-04-27 08:21:15,1999.90,999.90,18.00,99.90,901999,32,20101,-72
2020-04-27 08:21:46,1999.90,999.90,18.10,99.90,903469,32,20347,-70
2020-04-27 08:22:17,1999.90,999.90,18.10,99.90,903334,32,20054,-72
2020-04-27 08:22:48,1999.90,999.90,18.10,99.90,903039,32,20456,-72
2020-04-27 08:23:19,1999.90,999.90,18.20,99.90,902006,32,20091,-72
2020-04-27 08:23:49,1999.90,999.90,18.20,99.90,902915,32,20530,-72
2020-04-27 08:24:20,1999.90,999.90,18.20,99.90,903155,32,20059,-71
2020-04-27 08:24:51,1999.90,999.90,18.20,99.90,896456,33,20121,-71
2020-04-27 08:25:22,1999.90,999.90,18.10,99.90,895701,33,20474,-71
2020-04-27 08:25:53,1999.90,999.90,18.00,99.90,896200,33,20084,-70
2020-04-27 08:26:24,1999.90,999.90,18.00,99.90,897933,32,20067,-70
2020-04-27 08:26:55,1999.90,999.90,18.00,99.90,898120,33,20054,-70
2020-04-27 08:27:26,1999.90,999.90,18.00,99.90,897915,33,20466,-71
2020-04-27 08:27:56,1999.90,999.90,17.80,99.90,898381,33,20063,-70
2020-04-27 08:28:27,1999.90,999.90,17.70,99.90,896778,33,20435,-69
2020-04-27 08:28:58,1999.90,999.90,17.60,99.90,900287,32,20024,-70
2020-04-27 08:29:29,1999.90,999.90,17.50,99.90,894955,33,20134,-70
2020-04-27 08:29:59,1999.90,999.90,17.50,99.90,895121,33,20036,-71
2020-04-27 08:30:30,1999.90,999.90,17.40,99.90,894895,33,20468,-73
2020-04-27 08:31:01,1999.90,999.90,17.30,99.90,898360,32,20066,-72
2020-04-27 08:31:32,1999.90,999.90,17.30,99.90,901197,32,20081,-69
2020-04-27 08:32:02,1999.90,999.90,17.20,99.90,901750,32,20031,-69
2020-04-27 08:32:33,1999.90,999.90,17.20,99.90,903093,32,20126,-71
2020-04-27 08:33:04,1999.90,999.90,17.10,99.90,904898,32,20510,-70
2020-04-27 08:33:35,1999.90,999.90,17.10,99.90,904256,32,20062,-72
2020-04-27 08:34:06,1999.90,999.90,17.10,99.90,904737,32,20098,-70
2020-04-27 08:35:03,1999.90,999.90,17.10,99.90,904066,32,20047,-72
2020-04-27 08:35:37,1999.90,999.90,17.10,99.90,890030,33,20135,-71
2020-04-27 08:36:14,1999.90,999.90,17.10,99.90,894810,32,20036,-72
2020-04-27 08:36:45,1999.90,999.90,17.20,99.90,903701,32,20667,-70
2020-04-27 08:37:15,1999.90,999.90,17.30,99.90,904251,32,20054,-69
2020-04-27 08:37:46,1999.90,999.90,17.50,99.90,903561,32,20051,-71
2020-04-27 08:38:17,1999.90,999.90,17.50,99.90,903269,32,20481,-70
2020-04-27 08:38:49,1999.90,999.90,17.60,99.90,903150,32,20044,-72
2020-04-27 08:39:34,1999.90,999.90,17.70,99.90,901358,32,20129,-72
2020-04-27 08:40:06,1999.90,999.90,17.90,99.90,904393,32,20038,-72
2020-04-27 08:40:36,1999.90,999.90,18.00,99.90,901906,32,20039,-72
2020-04-27 08:41:07,1999.90,999.90,18.00,99.90,903179,32,20039,-73
2020-04-27 08:41:38,1999.90,999.90,18.10,99.90,903122,32,20035,-72
2020-04-27 08:42:09,1999.90,999.90,18.20,99.90,902875,32,20027,-73
2020-04-27 08:42:40,1999.90,999.90,18.20,99.90,903064,32,20032,-71
2020-04-27 08:43:11,1999.90,999.90,18.20,99.90,902635,32,20409,-70
2020-04-27 08:43:42,1999.90,999.90,18.10,99.90,901071,32,20027,-69
2020-04-27 08:44:13,1999.90,999.90,18.10,99.90,903467,32,20065,-72
2020-04-27 08:44:43,1999.90,999.90,18.00,99.90,900518,32,20461,-71
2020-04-27 08:45:14,1999.90,999.90,18.00,99.90,901733,32,20379,-73
2020-04-27 08:45:45,1999.90,999.90,18.00,99.90,905309,32,20542,-72
2020-04-27 08:46:16,1999.90,999.90,18.00,99.90,905021,32,20039,-70
2020-04-27 08:46:46,1999.90,999.90,18.00,99.90,903460,32,20351,-73
2020-04-27 08:47:17,1999.90,999.90,18.00,99.90,906105,32,20051,-70
2020-04-27 08:47:48,1999.90,999.90,17.90,99.90,904029,32,20048,-73
2020-04-27 08:48:19,1999.90,999.90,17.80,99.90,903173,32,20019,-71
2020-04-27 08:48:50,1999.90,999.90,17.80,99.90,899631,32,20090,-72
2020-04-27 08:49:20,1999.90,999.90,17.70,99.90,899722,32,20084,-71
2020-04-27 08:49:51,1999.90,999.90,17.70,99.90,900590,32,20562,-70
2020-04-27 08:50:22,1999.90,999.90,17.80,99.90,899021,32,20583,-69
2020-04-27 08:50:53,1999.90,999.90,17.70,99.90,903525,32,20027,-71
2020-04-27 08:51:23,1999.90,999.90,17.80,99.90,903149,32,20094,-69
2020-04-27 08:51:55,1999.90,999.90,17.70,99.90,903084,32,20048,-72
2020-04-27 08:52:26,1999.90,999.90,17.80,99.90,902120,32,20151,-68
2020-04-27 08:52:56,1999.90,999.90,18.00,99.90,899423,33,20031,-71
2020-04-27 08:53:27,1999.90,999.90,18.10,99.90,899969,32,20040,-69
2020-04-27 08:53:58,1999.90,999.90,18.30,99.90,899930,32,20044,-70
2020-04-27 08:54:29,1999.90,999.90,18.40,99.90,898805,32,20109,-70
2020-04-27 08:54:59,1999.90,999.90,18.40,99.90,902918,32,20039,-70
2020-04-27 08:55:30,1999.90,999.90,18.60,99.90,903320,32,20047,-71
2020-04-27 08:56:01,1999.90,999.90,18.70,99.90,903469,32,20035,-72
2020-04-27 08:56:32,1999.90,999.90,18.60,99.90,901641,32,20089,-69
2020-04-27 08:57:03,1999.90,999.90,18.60,99.90,904565,32,20157,-70
2020-04-27 08:57:33,1999.90,999.90,18.50,99.90,903978,32,20071,-71
2020-04-27 08:58:04,1999.90,999.90,18.60,99.90,904428,32,20085,-70
2020-04-27 08:58:35,1999.90,999.90,18.70,99.90,903969,32,20113,-71
2020-04-27 08:59:06,1999.90,999.90,18.60,99.90,902731,32,20097,-71
2020-04-27 08:59:51,1999.90,999.90,18.60,99.90,899264,32,20036,-69
2020-04-27 09:00:22,1999.90,999.90,18.70,99.90,900026,32,20129,-71
2020-04-27 09:01:12,1999.90,999.90,18.90,99.90,901213,32,20121,-72
2020-04-27 09:02:01,1999.90,999.90,18.90,99.90,903700,32,20031,-72
2020-04-27 09:02:35,1999.90,999.90,19.10,99.90,901224,32,20414,-69
2020-04-27 09:03:29,1999.90,999.90,19.10,99.90,900346,33,20435,-69
2020-04-27 09:04:03,1999.90,999.90,19.10,99.90,890907,33,20096,-70
2020-04-27 09:04:53,1999.90,999.90,19.20,99.90,891584,33,20084,-71
2020-04-27 09:05:43,1999.90,999.90,19.30,99.90,903646,32,20031,-70
2020-04-27 09:06:13,1999.90,999.90,19.40,99.90,902680,32,20116,-69
2020-04-27 09:06:50,1999.90,999.90,19.50,99.90,904129,32,20049,-69
2020-04-27 09:07:35,1999.90,999.90,19.40,99.90,901318,32,20103,-71
2020-04-27 09:08:23,1999.90,999.90,19.40,99.90,904726,32,20036,-71
2020-04-27 09:09:13,1999.90,999.90,19.30,99.90,904419,32,20054,-70
2020-04-27 09:09:50,1999.90,999.90,19.30,99.90,904505,32,20369,-70
2020-04-27 09:10:23,1999.90,999.90,19.10,99.90,904509,32,20042,-72
2020-04-27 09:11:06,1999.90,999.90,18.80,99.90,904744,32,20446,-70
2020-04-27 09:11:46,1999.90,999.90,18.60,99.90,904295,32,20161,-71
2020-04-27 09:12:55,1999.90,999.90,18.20,99.90,899997,32,20074,-73
2020-04-27 09:13:26,1999.90,999.90,17.90,99.90,889591,33,20435,-71
2020-04-27 09:14:06,1999.90,999.90,17.40,99.90,891526,33,20112,-72
2020-04-27 09:14:48,1999.90,999.90,17.20,99.90,891259,33,20530,-73
2020-04-27 09:15:25,1999.90,999.90,16.90,99.90,891554,33,20063,-73
2020-04-27 09:15:58,1999.90,999.90,16.60,99.90,892046,33,20032,-73
2020-04-27 09:16:34,1999.90,999.90,16.50,99.90,891174,33,20088,-73
2020-04-27 09:17:08,1999.90,999.90,16.50,99.90,892072,33,20367,-74
2020-04-27 09:17:57,1999.90,999.90,16.40,99.90,891206,33,20079,-73
2020-04-27 09:18:46,1999.90,999.90,16.30,99.90,891483,33,20220,-72
2020-04-27 09:19:46,1999.90,999.90,16.30,99.90,894344,33,20085,-72
2020-04-27 09:20:17,1999.90,999.90,16.20,99.90,894820,33,20032,-71
2020-04-27 09:21:06,1999.90,999.90,16.20,99.90,894694,33,20050,-71
2020-04-27 09:21:37,1999.90,999.90,16.10,99.90,894388,33,20072,-72
2020-04-27 09:22:27,1999.90,999.90,15.80,99.90,897370,33,20068,-74
2020-04-27 09:23:16,1999.90,999.90,15.80,99.90,904684,32,20054,-72
2020-04-27 09:23:53,1999.90,999.90,15.70,99.90,907792,32,20042,-72
2020-04-27 09:24:33,1999.90,999.90,15.70,99.90,907464,32,20366,-73
2020-04-27 09:25:22,1999.90,999.90,15.60,99.90,907616,32,20453,-71
2020-04-27 09:26:05,1999.90,999.90,15.50,99.90,907781,32,20023,-71
2020-04-27 09:26:54,1999.90,999.90,15.40,99.90,903603,32,20058,-71
2020-04-27 09:27:25,1999.90,999.90,15.40,99.90,904215,32,20061,-71
2020-04-27 09:28:07,1999.90,999.90,15.40,99.90,904147,32,20040,-74
2020-04-27 09:29:07,1999.90,999.90,15.40,99.90,907175,32,20031,-70
2020-04-27 09:29:44,1999.90,999.90,15.30,99.90,895180,33,20151,-72
2020-04-27 09:30:24,1999.90,999.90,15.30,99.90,904443,32,20061,-71
2020-04-27 09:31:13,1999.90,999.90,15.40,99.90,904777,32,20111,-72
2020-04-27 09:31:47,1999.90,999.90,15.40,99.90,904676,32,20484,-71
2020-04-27 09:32:30,1999.90,999.90,15.20,99.90,904223,32,20081,-72
2020-04-27 09:33:13,1999.90,999.90,15.20,99.90,904695,32,20508,-73
2020-04-27 09:34:03,1999.90,999.90,15.20,99.90,904656,32,20063,-74
2020-04-27 09:34:41,1999.90,999.90,15.10,99.90,903824,32,20066,-73
2020-04-27 09:35:30,1999.90,999.90,15.10,99.90,903130,32,20038,-72
2020-04-27 09:36:13,1999.90,999.90,15.20,99.90,904676,32,20354,-74
2020-04-27 09:37:02,1999.90,999.90,15.30,99.90,902642,32,20082,-72
2020-04-27 09:37:44,1999.90,999.90,15.30,99.90,902091,32,20114,-71
2020-04-27 09:38:27,1999.90,999.90,15.30,99.90,903146,32,20075,-74
2020-04-27 09:39:21,1999.90,999.90,15.50,99.90,904166,32,20063,-73
2020-04-27 09:39:59,1999.90,999.90,15.70,99.90,891800,33,20116,-70
2020-04-27 09:40:56,1999.90,999.90,15.90,99.90,889659,32,20208,-72
2020-04-27 09:41:26,1999.90,999.90,16.00,99.90,902557,32,20425,-74
2020-04-27 09:42:15,1999.90,999.90,16.40,99.90,903681,32,20024,-72
2020-04-27 09:42:49,1999.90,999.90,16.70,99.90,902933,32,20400,-74
2020-04-27 09:43:32,1999.90,999.90,16.90,99.90,902034,32,20555,-72
2020-04-27 09:44:23,1999.90,999.90,17.00,99.90,902764,32,20077,-73
2020-04-27 09:44:56,1999.90,999.90,17.00,99.90,903726,32,20066,-74
2020-04-27 09:45:50,1999.90,999.90,17.40,99.90,902385,32,20062,-71
2020-04-27 09:46:40,1999.90,999.90,17.50,99.90,896561,32,20361,-72
2020-04-27 09:47:29,1999.90,999.90,17.70,99.90,903765,32,20085,-69
2020-04-27 09:48:03,1999.90,999.90,17.90,99.90,903563,32,20027,-71
2020-04-27 09:48:39,1999.90,999.90,17.90,99.90,903488,32,20198,-73
2020-04-27 09:49:23,1999.90,999.90,17.90,99.90,900051,32,20043,-71
2020-04-27 09:50:01,1999.90,999.90,18.00,99.90,900204,32,20214,-71
2020-04-27 09:50:39,1999.90,999.90,18.20,99.90,900104,32,20506,-71
2020-04-27 09:51:19,1999.90,999.90,18.40,99.90,901725,32,20069,-73
2020-04-27 09:52:02,1999.90,999.90,18.50,99.90,904761,32,20392,-72
2020-04-27 09:52:34,1999.90,999.90,18.70,99.90,901701,32,20059,-72
2020-04-27 09:53:14,1999.90,999.90,19.10,99.90,903668,32,20081,-73
2020-04-27 09:54:04,1999.90,999.90,19.30,99.90,902907,32,20081,-71
2020-04-27 09:54:34,1999.90,999.90,19.40,99.90,902888,32,20465,-72
2020-04-27 09:55:11,1999.90,999.90,19.60,99.90,903221,32,20070,-74
2020-04-27 09:56:00,1999.90,999.90,19.70,99.90,903455,32,20492,-72
2020-04-27 09:56:34,1999.90,999.90,19.90,99.90,901465,32,20535,-71
2020-04-27 09:57:11,1999.90,999.90,20.30,99.90,902647,32,20433,-70
2020-04-27 09:57:42,1999.90,999.90,20.50,99.90,901470,32,20073,-71
2020-04-27 09:58:13,1999.90,999.90,20.50,99.90,901326,32,20054,-72
2020-04-27 09:59:09,1999.90,999.90,20.50,99.90,901236,32,20048,-72
2020-04-27 09:59:59,1999.90,999.90,20.50,99.90,889671,33,20029,-70
2020-04-27 10:00:39,1999.90,999.90,20.70,99.90,896240,33,20112,-71
2020-04-27 10:01:22,1999.90,999.90,20.70,99.90,896898,33,20062,-73
2020-04-27 10:02:12,1999.90,999.90,21.10,99.90,898184,32,20152,-72
2020-04-27 10:03:03,1999.90,999.90,21.30,99.90,897673,33,20460,-71
2020-04-27 10:03:34,1999.90,999.90,21.40,99.90,893254,33,20545,-70
2020-04-27 10:04:05,1999.90,999.90,21.40,99.90,903362,32,20106,-71
2020-04-27 10:04:54,1999.90,999.90,21.40,99.90,903984,32,20092,-72
2020-04-27 10:05:25,1999.90,999.90,21.20,99.90,904181,32,20035,-70
2020-04-27 10:06:15,1999.90,999.90,21.00,99.90,904518,32,20039,-69
2020-04-27 10:06:46,1999.90,999.90,21.00,99.90,902982,32,20658,-73
2020-04-27 10:07:29,1999.90,999.90,21.10,99.90,902026,32,20058,-71
2020-04-27 10:08:20,1999.90,999.90,21.20,99.90,901315,32,20024,-69
2020-04-27 10:09:05,1999.90,999.90,21.10,99.90,903314,32,20078,-69
2020-04-27 10:09:54,1999.90,999.90,20.90,99.90,901613,32,20048,-72
2020-04-27 10:10:43,1999.90,999.90,20.90,99.90,900969,32,20111,-71
2020-04-27 10:11:17,1999.90,999.90,21.30,99.90,900933,32,20040,-72
2020-04-27 10:12:06,1999.90,999.90,21.50,99.90,901419,32,20028,-72
2020-04-27 10:12:43,1999.90,999.90,21.70,99.90,900950,32,20395,-71
2020-04-27 10:13:30,1999.90,999.90,21.40,99.90,901152,32,20062,-72
2020-04-27 10:14:03,1999.90,999.90,21.40,99.90,898280,33,20107,-70
2020-04-27 10:14:40,1999.90,999.90,21.50,99.90,900424,33,20591,-71
2020-04-27 10:15:29,1999.90,999.90,21.60,99.90,900664,33,20392,-70
2020-04-27 10:16:03,1999.90,999.90,21.80,99.90,904004,32,20389,-70
2020-04-27 10:16:43,1999.90,999.90,21.80,99.90,904012,32,20508,-71
2020-04-27 10:17:14,1999.90,999.90,21.90,99.90,900841,32,20024,-73
2020-04-27 10:18:01,1999.90,999.90,22.10,99.90,901205,32,20087,-70
2020-04-27 10:18:52,1999.90,999.90,22.30,99.90,899983,33,20051,-70
2020-04-27 10:19:52,1999.90,999.90,22.10,99.90,902654,32,20058,-73
2020-04-27 10:20:29,1999.90,999.90,22.10,99.90,891193,33,20090,-72
2020-04-27 10:21:24,1999.90,999.90,21.50,99.90,888271,33,20418,-71
2020-04-27 10:22:03,1999.90,999.90,21.60,99.90,888498,33,20201,-72
2020-04-27 10:22:55,1999.90,999.90,21.50,99.90,901029,32,20448,-72
2020-04-27 10:23:42,1999.90,999.90,21.30,99.90,904269,32,20086,-70
2020-04-27 10:24:13,1999.90,999.90,21.40,99.90,900514,33,20039,-74
2020-04-27 10:24:56,1999.90,999.90,21.20,99.90,901060,32,20032,-71
2020-04-27 10:26:02,1999.90,999.90,21.00,99.90,900792,32,20070,-71
2020-04-27 10:26:51,1999.90,999.90,21.00,99.90,897154,33,20036,-74
2020-04-27 10:27:41,1999.90,999.90,21.10,99.90,897667,33,20521,-74
2020-04-27 10:28:41,1999.90,999.90,21.10,99.90,897307,33,20023,-70
2020-04-27 10:29:22,1999.90,999.90,21.20,99.90,894175,33,20345,-72
2020-04-27 10:30:05,1999.90,999.90,21.40,99.90,904661,32,20065,-73
2020-04-27 10:30:45,1999.90,999.90,21.60,99.90,903838,32,20058,-71
2020-04-27 10:31:22,1999.90,999.90,21.50,99.90,903971,32,20854,-72
2020-04-27 10:31:59,1999.90,999.90,21.50,99.90,901454,32,20050,-72
2020-04-27 10:32:56,1999.90,999.90,21.40,99.90,900917,32,20371,-71
2020-04-27 10:34:02,1999.90,999.90,21.70,99.90,894363,33,20079,-70
2020-04-27 10:34:53,1999.90,999.90,21.90,99.90,888076,33,20091,-72
2020-04-27 10:35:43,1999.90,999.90,21.90,99.90,880705,33,20042,-74
2020-04-27 10:36:32,1999.90,999.90,22.00,99.90,888446,33,20120,-70
2020-04-27 10:37:16,1999.90,999.90,22.20,98.00,889364,32,20429,-72
2020-04-27 10:38:06,1999.90,999.90,22.50,99.90,901015,32,20043,-69
2020-04-27 10:38:37,1999.90,999.90,22.80,99.90,900637,33,20177,-70
2020-04-27 10:39:21,1999.90,999.90,22.80,99.80,901070,32,20063,-73
2020-04-27 10:40:01,1999.90,999.90,22.60,99.90,898047,33,20032,-73
2020-04-27 10:40:32,1999.90,999.90,22.20,99.90,897344,33,20385,-71
2020-04-27 10:41:21,1999.90,999.90,22.00,99.90,900322,32,20020,-73
2020-04-27 10:41:58,1999.90,999.90,21.70,99.90,901303,32,20081,-73
2020-04-27 10:42:35,1999.90,999.90,21.60,99.90,900972,32,20309,-71
2020-04-27 10:43:24,1999.90,999.90,21.40,99.90,900958,33,20053,-73
2020-04-27 10:44:04,1999.90,999.90,21.50,99.90,901191,32,20408,-73
2020-04-27 10:44:55,1999.90,999.90,21.40,99.90,904138,32,20406,-71
2020-04-27 10:45:34,1999.90,999.90,21.40,99.90,895746,33,20460,-74
2020-04-27 10:46:14,1999.90,999.90,21.40,99.90,896574,33,20070,-71
2020-04-27 10:47:08,1999.90,999.90,21.30,99.90,903425,32,20430,-70
2020-04-27 10:47:48,1999.90,999.90,21.20,99.90,898681,32,21581,-70
2020-04-27 10:48:37,1999.90,999.90,21.00,99.90,905919,32,20427,-72
2020-04-27 10:49:14,1999.90,999.90,20.90,99.90,904308,32,20105,-74
2020-04-27 10:50:04,1999.90,999.90,20.90,99.90,904100,32,20423,-73
2020-04-27 10:50:41,1999.90,999.90,20.80,99.90,903998,32,20103,-70
2020-04-27 10:51:30,1999.90,999.90,20.60,99.90,903979,32,20042,-71
2020-04-27 10:52:26,1999.90,999.90,20.50,99.90,904612,32,20387,-70
2020-04-27 10:52:57,1999.90,999.90,20.30,99.90,901325,32,20031,-71
2020-04-27 10:53:44,1999.90,999.90,20.20,99.90,900902,32,20027,-71
2020-04-27 10:54:14,1999.90,999.90,20.10,99.90,901226,32,20434,-72
2020-04-27 10:55:04,1999.90,999.90,19.90,99.90,901216,32,20044,-70
2020-04-27 10:55:43,1999.90,999.90,19.80,99.90,900764,32,20094,-69
2020-04-27 10:56:23,1999.90,999.90,19.40,99.90,901017,32,20023,-71
2020-04-27 10:57:12,1999.90,999.90,19.40,99.90,900857,32,20097,-71
2020-04-27 10:57:43,1999.90,999.90,19.10,99.90,900578,33,20114,-72
2020-04-27 10:58:37,1999.90,999.90,19.10,99.90,900939,32,20042,-70
2020-04-27 10:59:26,1999.90,999.90,18.90,99.90,901259,32,20031,-71
2020-04-27 11:00:08,1999.90,999.90,18.80,99.90,905307,32,20050,-71
2020-04-27 11:00:58,1999.90,999.90,18.70,99.90,905694,32,20061,-71
2020-04-27 11:01:32,1999.90,999.90,18.60,99.90,906956,32,20051,-71
2020-04-27 11:02:10,1999.90,999.90,18.60,99.90,904182,32,20098,-72
2020-04-27 11:02:41,1999.90,999.90,18.60,99.90,903562,32,20032,-71
2020-04-27 11:03:31,1999.90,999.90,18.70,99.90,903968,32,20019,-72
2020-04-27 11:04:15,1999.90,999.90,18.80,99.90,907377,32,20041,-71
2020-04-27 11:05:00,1999.90,999.90,19.00,99.90,904615,32,20130,-72
2020-04-27 11:05:43,1999.90,999.90,19.20,99.90,903961,32,20458,-72
2020-04-27 11:06:13,1999.90,999.90,19.40,99.90,903995,32,20040,-71
2020-04-27 11:07:03,1999.90,999.90,19.70,99.90,904315,32,20054,-72
2020-04-27 11:07:42,1999.90,999.90,19.90,99.90,903550,32,20069,-72
2020-04-27 11:08:23,1999.90,999.90,20.20,99.90,904439,32,20372,-72
2020-04-27 11:09:12,1999.90,999.90,20.40,99.90,904382,32,20093,-72
2020-04-27 11:10:12,1999.90,999.90,20.60,99.90,904234,32,20425,-72
2020-04-27 11:10:43,1999.90,999.90,20.90,99.90,894281,33,20070,-73
2020-04-27 11:11:14,1999.90,999.90,21.30,99.90,893894,33,20055,-75
2020-04-27 11:11:48,1999.90,999.90,21.50,99.90,894692,33,20075,-72
2020-04-27 11:12:27,1999.90,999.90,21.70,99.90,894502,33,20376,-74
2020-04-27 11:13:18,1999.90,999.90,21.90,99.90,904352,32,20020,-71
2020-04-27 11:14:12,1999.90,999.90,22.20,99.90,894587,33,20418,-72
2020-04-27 11:15:02,1999.90,999.90,22.50,99.90,897776,32,20507,-71
2020-04-27 11:15:33,1999.90,999.90,22.80,98.60,903834,32,20105,-71
2020-04-27 11:16:09,1999.90,999.90,23.10,97.20,904040,32,20085,-71
2020-04-27 11:16:49,1999.90,999.90,23.00,95.90,903772,32,20062,-71
2020-04-27 11:17:55,1999.90,999.90,23.00,95.90,904142,32,20022,-69
2020-04-27 11:18:34,1999.90,999.90,23.20,96.60,891244,33,20092,-71
2020-04-27 11:19:25,1999.90,999.90,23.50,93.90,891662,33,20088,-72
2020-04-27 11:20:17,1999.90,999.90,23.60,94.90,885647,33,20037,-70
2020-04-27 11:20:55,1999.90,999.90,23.70,95.70,884020,33,20097,-71
2020-04-27 11:21:56,1999.90,999.90,23.70,91.60,900247,32,20081,-72
2020-04-27 11:22:36,1999.90,999.90,23.60,90.70,885687,33,20058,-71
2020-04-27 11:23:13,1999.90,999.90,23.80,90.70,888174,33,20293,-70
2020-04-27 11:24:02,1999.90,999.90,24.00,90.30,888402,33,20151,-71
2020-04-27 11:24:35,1999.90,999.90,24.20,90.30,898331,33,20039,-71
2020-04-27 11:25:24,1999.90,999.90,24.30,91.70,900834,32,20035,-71
2020-04-27 11:26:01,1999.90,999.90,24.20,90.20,901405,32,20055,-70
2020-04-27 11:26:50,1999.90,999.90,24.10,87.20,901872,32,20091,-72
2020-04-27 11:27:30,1999.90,999.90,24.20,89.00,899996,33,20506,-70
2020-04-27 11:28:19,1999.90,999.90,24.10,84.90,900392,33,20150,-71
2020-04-27 11:29:09,1999.90,999.90,24.00,88.30,900267,33,20074,-72
2020-04-27 11:29:54,1999.90,999.90,24.00,86.20,901965,32,20051,-72
2020-04-27 11:30:44,1999.90,999.90,24.00,85.70,900461,33,20050,-73
2020-04-27 11:31:21,1999.90,999.90,23.50,82.50,896749,33,20058,-72
2020-04-27 11:32:10,1999.90,999.90,23.60,87.90,897454,33,20058,-71
2020-04-27 11:32:53,1999.90,999.90,23.50,83.90,897245,33,20062,-71
2020-04-27 11:33:33,1999.90,999.90,23.60,89.70,902985,32,20094,-71
2020-04-27 11:34:04,1999.90,999.90,23.60,90.10,904342,32,20068,-71
2020-04-27 11:35:01,1999.90,999.90,23.80,88.10,901421,32,20061,-72
2020-04-27 11:35:48,1999.90,999.90,23.80,87.30,897667,33,20074,-71
2020-04-27 11:36:21,1999.90,999.90,23.80,82.00,900378,32,20062,-72
2020-04-27 11:36:51,1999.90,999.90,23.80,88.90,898605,32,20105,-72
2020-04-27 11:37:31,1999.90,999.90,23.90,84.50,899477,32,20090,-72
2020-04-27 11:38:08,1999.90,999.90,24.00,85.70,901030,32,20036,-70
2020-04-27 11:38:54,1999.90,999.90,24.00,85.20,902374,32,20127,-72
2020-04-27 11:39:25,1999.90,999.90,24.10,85.20,900719,33,20040,-70
2020-04-27 11:40:11,1999.90,999.90,24.40,83.40,903107,32,20400,-71
2020-04-27 11:41:02,1999.90,999.90,24.50,82.00,904188,32,20130,-70
2020-04-27 11:41:47,1999.90,999.90,24.60,81.10,891043,33,20175,-72
2020-04-27 11:42:36,1999.90,999.90,24.90,82.60,891874,32,20424,-72
2020-04-27 11:43:30,1999.90,999.90,24.90,78.40,903837,32,20110,-72
2020-04-27 11:44:01,1999.90,999.90,25.20,75.10,891165,33,20025,-71
2020-04-27 11:44:50,1999.90,999.90,25.40,77.80,891075,33,20033,-71
2020-04-27 11:45:50,1999.90,999.90,25.50,76.10,897334,33,20075,-71
2020-04-27 11:46:40,1999.90,999.90,25.50,73.20,888367,33,20037,-71
2020-04-27 11:47:29,1999.90,999.90,25.50,71.20,889967,33,20041,-72
2020-04-27 11:48:19,1999.90,999.90,25.40,69.70,891404,33,20036,-72
2020-04-27 11:49:08,1999.90,999.90,25.50,70.40,901087,33,20070,-72
2020-04-27 11:49:57,1999.90,999.90,25.60,68.40,900700,33,20078,-72
2020-04-27 11:50:43,1999.90,999.90,25.60,67.80,900883,33,20403,-73
2020-04-27 11:51:27,1999.90,999.90,25.70,68.20,900848,33,20023,-72
2020-04-27 11:52:04,1999.90,999.90,25.40,65.20,901351,33,20023,-71
2020-04-27 11:52:54,1999.90,999.90,24.90,66.30,900436,33,20119,-72
2020-04-27 11:53:27,1999.90,999.90,24.60,67.50,904148,32,20119,-72
2020-04-27 11:54:04,1999.90,999.90,24.40,68.30,906997,32,20150,-71
2020-04-27 11:54:37,1999.90,999.90,24.10,67.90,906827,32,20119,-71
2020-04-27 11:55:17,1999.90,999.90,23.80,67.80,907270,32,20039,-73
2020-04-27 11:55:50,1999.90,999.90,23.50,70.40,903981,32,20023,-72
2020-04-27 11:56:41,1999.90,999.90,23.30,72.00,903692,32,20031,-71
2020-04-27 11:57:14,1999.90,999.90,23.10,73.00,903978,32,20023,-71
2020-04-27 11:58:04,1999.90,999.90,22.60,74.00,903905,32,20024,-71
2020-04-27 11:58:37,1999.90,999.90,22.30,77.40,903483,32,20040,-71
2020-04-27 11:59:19,1999.90,999.90,22.10,75.70,901392,32,20031,-71
2020-04-27 11:59:50,1999.90,999.90,21.80,76.90,904015,32,20077,-72
2020-04-27 12:00:36,1999.90,999.90,21.50,79.00,905282,32,20095,-71
2020-04-27 12:01:10,1999.90,999.90,21.40,83.00,903355,32,20370,-70
2020-04-27 12:01:59,1999.90,999.90,21.20,83.90,903660,32,20027,-71
2020-04-27 12:02:48,1999.90,999.90,21.10,86.10,900731,32,20117,-70
2020-04-27 12:03:37,1999.90,999.90,20.80,86.00,900746,33,20101,-70
2020-04-27 12:04:15,1999.90,999.90,20.60,85.60,901161,32,20162,-71
2020-04-27 12:05:05,1999.90,999.90,20.40,85.10,903842,32,20065,-72
2020-04-27 12:05:54,1999.90,999.90,20.10,84.90,903966,32,20035,-72
2020-04-27 12:06:45,1999.90,999.90,19.80,86.10,903894,32,20062,-72
2020-04-27 12:07:34,1999.90,999.90,19.60,87.50,904045,32,20047,-70
2020-04-27 12:08:15,1999.90,999.90,19.60,90.70,900575,33,20306,-68
2020-04-27 12:09:01,1999.90,999.90,19.50,91.20,899184,33,20042,-69
2020-04-27 12:09:54,1999.90,999.90,19.50,92.00,899069,33,20125,-70
2020-04-27 12:10:36,1999.90,999.90,19.50,93.40,898616,33,20044,-70
2020-04-27 12:11:16,1999.90,999.90,19.50,92.80,897721,33,20856,-72
2020-04-27 12:12:07,1999.90,999.90,19.50,92.50,897930,33,20036,-71
2020-04-27 12:12:53,1999.90,999.90,19.60,93.20,897374,33,20458,-72
2020-04-27 12:13:29,1999.90,999.90,19.60,93.60,900088,33,20040,-71
2020-04-27 12:14:14,1999.90,999.90,19.80,92.70,901030,32,20078,-70
2020-04-27 12:15:03,1999.90,999.90,19.90,92.30,901142,32,20438,-71
2020-04-27 12:15:54,1999.90,999.90,20.20,92.00,900778,33,20079,-70
2020-04-27 12:16:28,1999.90,999.90,20.60,92.60,900780,32,20394,-70
2020-04-27 12:17:25,1999.90,999.90,21.00,91.10,901113,32,20396,-71
2020-04-27 12:18:08,1999.90,999.90,21.20,91.90,899251,33,20039,-71
2020-04-27 12:18:57,1999.90,999.90,21.60,88.70,902526,32,20070,-71
2020-04-27 12:19:54,1999.90,999.90,22.00,87.40,907001,32,20077,-70
2020-04-27 12:20:44,1999.90,999.90,22.30,87.00,893957,33,20044,-72
2020-04-27 12:21:33,1999.90,999.90,22.60,87.20,901283,32,20501,-69
2020-04-27 12:22:16,1999.90,999.90,22.70,84.80,901882,32,20028,-70
2020-04-27 12:23:05,1999.90,999.90,22.70,85.60,904237,32,20077,-70
2020-04-27 12:23:54,1999.90,999.90,22.50,85.50,903836,32,20078,-71
2020-04-27 12:24:55,1999.90,999.90,22.60,85.20,903620,32,20101,-73
2020-04-27 12:25:44,1999.90,999.90,22.60,85.10,894192,33,20024,-70
2020-04-27 12:26:30,1999.90,999.90,22.50,87.20,903821,32,20023,-69
2020-04-27 12:27:01,1999.90,999.90,22.20,88.20,904074,32,20027,-70
2020-04-27 12:27:35,1999.90,999.90,21.90,85.00,903975,32,20214,-70
2020-04-27 12:28:19,1999.90,999.90,21.70,86.30,904462,32,20038,-71
2020-04-27 12:29:08,1999.90,999.90,21.50,88.20,903795,32,20408,-71
2020-04-27 12:29:42,1999.90,999.90,21.50,89.20,904261,32,20043,-70
2020-04-27 12:30:19,1999.90,999.90,21.30,88.30,903981,32,20158,-71
2020-04-27 12:31:28,1999.90,999.90,21.20,86.30,903857,32,20358,-71
2020-04-27 12:32:41,1999.90,999.90,21.00,87.50,904077,32,20032,-71
2020-04-27 12:33:30,1999.90,999.90,20.70,89.30,904189,32,20027,-71
2020-04-27 12:34:19,1999.90,999.90,20.50,88.90,904316,32,20390,-70
2020-04-27 12:35:01,1999.90,999.90,20.30,90.80,902763,32,20065,-70
2020-04-27 12:35:32,1999.90,999.90,20.20,91.20,897483,33,20381,-71
2020-04-27 12:36:03,1999.90,999.90,20.20,91.30,894784,33,20095,-71
2020-04-27 12:36:34,1999.90,999.90,20.20,91.90,894490,33,20151,-70
2020-04-27 12:37:05,1999.90,999.90,20.20,91.90,900751,32,20083,-70
2020-04-27 12:37:36,1999.90,999.90,20.20,92.30,899011,33,20111,-70
2020-04-27 12:38:06,1999.90,999.90,20.10,91.90,900927,33,20052,-70
2020-04-27 12:38:37,1999.90,999.90,20.10,91.50,900378,33,20146,-69
2020-04-27 12:39:28,1999.90,999.90,20.10,91.70,900017,32,20036,-70
2020-04-27 12:39:59,1999.90,999.90,20.00,91.40,904073,32,20675,-70
2020-04-27 12:40:30,1999.90,999.90,19.90,91.50,903769,32,20126,-69
2020-04-27 12:41:02,1999.90,999.90,20.00,91.60,903850,32,20039,-69
2020-04-27 12:41:33,1999.90,999.90,20.00,91.10,904022,32,20367,-70
2020-04-27 12:42:04,1999.90,999.90,20.00,92.40,905033,32,20053,-70
2020-04-27 12:42:35,1999.90,999.90,20.00,92.40,904134,32,20065,-70
2020-04-27 12:43:05,1999.90,999.90,20.00,92.10,904657,32,20504,-72
2020-04-27 12:43:36,1999.90,999.90,20.00,92.20,904262,32,20062,-72
2020-04-27 12:44:07,1999.90,999.90,20.00,92.20,901603,32,20023,-72
2020-04-27 12:44:38,1999.90,999.90,20.00,92.20,901167,32,20036,-71
2020-04-27 12:45:09,1999.90,999.90,20.00,92.20,901563,32,20087,-72
2020-04-27 12:45:40,1999.90,999.90,20.10,92.50,901151,32,20520,-72
2020-04-27 12:46:10,1999.90,999.90,20.10,92.10,904770,32,20090,-70
2020-04-27 12:46:42,1999.90,999.90,20.20,91.90,904420,32,20372,-69
2020-04-27 12:47:13,1999.90,999.90,20.20,91.20,904631,32,20031,-71
2020-04-27 12:47:44,1999.90,999.90,20.20,91.20,904702,32,20426,-70
2020-04-27 12:48:21,1999.90,999.90,20.20,91.60,904592,32,20050,-72
2020-04-27 12:48:52,1999.90,999.90,20.30,91.90,898211,33,20055,-70
2020-04-27 12:49:23,1999.90,999.90,20.30,92.60,897760,33,20131,-72
2020-04-27 12:49:54,1999.90,999.90,20.40,91.80,895931,33,20032,-71
2020-04-27 12:50:25,1999.90,999.90,20.40,91.20,895497,33,20127,-72
2020-04-27 12:50:56,1999.90,999.90,20.50,90.40,901708,32,20363,-70
2020-04-27 12:51:27,1999.90,999.90,20.50,90.80,901152,32,20024,-70
2020-04-27 12:51:57,1999.90,999.90,20.60,89.60,901803,32,20040,-70
2020-04-27 12:52:28,1999.90,999.90,20.80,89.80,901395,32,20032,-71
2020-04-27 12:52:59,1999.90,999.90,20.90,88.10,901752,32,20023,-71
2020-04-27 12:53:30,1999.90,999.90,21.00,87.10,901284,33,20097,-72
2020-04-27 12:54:01,1999.90,999.90,21.20,89.60,903370,32,20039,-70
2020-04-27 12:54:31,1999.90,999.90,21.40,90.20,903979,32,20082,-72
2020-04-27 12:55:03,1999.90,999.90,21.60,87.60,903736,32,20445,-72
2020-04-27 12:55:34,1999.90,999.90,21.90,87.20,905608,32,20395,-70
2020-04-27 12:56:05,1999.90,999.90,21.90,84.50,902275,32,20043,-70
2020-04-27 12:56:36,1999.90,999.90,22.00,86.00,898987,32,20094,-72
2020-04-27 12:57:07,1999.90,999.90,22.20,85.90,899746,33,20446,-71
2020-04-27 12:57:38,1999.90,999.90,22.20,81.20,898862,33,20074,-72
2020-04-27 12:58:09,1999.90,999.90,22.40,84.80,901450,32,20095,-73
2020-04-27 12:58:39,1999.90,999.90,22.30,81.80,905678,32,20102,-71
2020-04-27 12:59:13,1999.90,999.90,22.20,78.40,906488,32,20475,-72
2020-04-27 12:59:44,1999.90,999.90,22.20,78.30,907022,32,20051,-70
2020-04-27 13:00:15,1999.90,999.90,22.10,82.00,905838,32,20011,-71
2020-04-27 13:00:46,1999.90,999.90,22.10,81.60,904414,32,20085,-71
2020-04-27 13:01:17,1999.90,999.90,22.20,79.40,906209,32,20035,-70
2020-04-27 13:01:49,1999.90,999.90,22.00,77.70,905815,32,20102,-70
2020-04-27 13:02:20,1999.90,999.90,21.90,77.00,907389,32,20444,-70
2020-04-27 13:02:51,1999.90,999.90,21.80,76.70,904599,32,20073,-69
2020-04-27 13:03:22,1999.90,999.90,21.70,78.10,904626,32,20046,-71
2020-04-27 13:03:52,1999.90,999.90,21.60,77.00,904872,32,20066,-69
2020-04-27 13:04:23,1999.90,999.90,21.60,79.70,904343,32,20028,-69
2020-04-27 13:04:54,1999.90,999.90,21.60,81.20,904659,32,20027,-69
2020-04-27 13:05:25,1999.90,999.90,21.50,80.60,904481,32,20386,-71
2020-04-27 13:05:56,1999.90,999.90,21.50,85.40,904745,32,20039,-72
2020-04-27 13:06:26,1999.90,999.90,21.50,80.90,900901,32,20028,-73
2020-04-27 13:06:57,1999.90,999.90,21.50,79.50,900971,32,20405,-71
2020-04-27 13:07:28,1999.90,999.90,21.40,80.90,901096,32,20048,-71
2020-04-27 13:07:59,1999.90,999.90,21.40,82.20,898922,32,20039,-71
2020-04-27 13:08:33,1999.90,999.90,21.30,82.80,898761,32,20111,-71
2020-04-27 13:09:26,1999.90,999.90,21.40,84.50,895278,33,20040,-73
2020-04-27 13:09:57,1999.90,999.90,21.30,80.50,898302,33,20424,-71
2020-04-27 13:10:27,1999.90,999.90,21.30,80.20,897558,33,20032,-71
2020-04-27 13:10:58,1999.90,999.90,21.30,81.50,900178,32,20087,-72
2020-04-27 13:11:29,1999.90,999.90,21.30,81.70,903799,32,20106,-71
2020-04-27 13:12:01,1999.90,999.90,21.40,83.70,902221,32,20087,-72
2020-04-27 13:12:31,1999.90,999.90,21.30,79.10,900465,32,20068,-70
2020-04-27 13:13:02,1999.90,999.90,21.30,78.50,900615,32,20123,-70
2020-04-27 13:13:34,1999.90,999.90,21.20,79.60,899496,33,20095,-71
2020-04-27 13:14:05,1999.90,999.90,21.30,79.50,898567,32,20063,-71
2020-04-27 13:14:36,1999.90,999.90,21.20,81.50,899739,32,20180,-72
2020-04-27 13:15:07,1999.90,999.90,21.20,82.20,900483,33,20048,-72
2020-04-27 13:15:38,1999.90,999.90,21.10,80.80,900767,32,20035,-71
2020-04-27 13:16:09,1999.90,999.90,21.00,79.30,901181,32,20044,-72
2020-04-27 13:16:39,1999.90,999.90,21.00,83.00,901319,32,20036,-71
2020-04-27 13:17:10,1999.90,999.90,21.00,84.70,904485,32,20027,-71
2020-04-27 13:17:41,1999.90,999.90,21.00,85.00,904694,32,20106,-71
2020-04-27 13:18:12,1999.90,999.90,21.10,84.40,901070,32,20074,-72
2020-04-27 13:18:43,1999.90,999.90,21.20,84.00,900862,32,20051,-73
2020-04-27 13:19:13,1999.90,999.90,21.20,84.50,901068,32,20027,-69
2020-04-27 13:19:44,1999.90,999.90,21.30,83.60,901425,32,20032,-71
2020-04-27 13:20:15,1999.90,999.90,21.30,82.20,901104,32,20044,-70
2020-04-27 13:20:46,1999.90,999.90,21.40,82.80,901326,32,20070,-69
2020-04-27 13:21:16,1999.90,999.90,21.40,80.40,900536,32,20060,-71
2020-04-27 13:21:47,1999.90,999.90,21.40,79.90,898354,32,20066,-70
2020-04-27 13:22:18,1999.90,999.90,21.40,79.20,900906,32,20427,-71
2020-04-27 13:22:49,1999.90,999.90,21.40,81.20,903172,32,20043,-70
2020-04-27 13:23:20,1999.90,999.90,21.40,82.30,902830,32,20173,-71
2020-04-27 13:23:50,1999.90,999.90,21.40,82.00,904357,32,20039,-71
2020-04-27 13:24:21,1999.90,999.90,21.40,82.80,904618,32,20031,-70
2020-04-27 13:24:52,1999.90,999.90,21.40,82.30,906057,32,20035,-70
2020-04-27 13:25:23,1999.90,999.90,21.50,80.40,903893,32,20092,-70
2020-04-27 13:25:54,1999.90,999.90,21.40,82.50,903859,32,20054,-71
2020-04-27 13:26:24,1999.90,999.90,21.40,82.90,901084,32,20086,-70
2020-04-27 13:26:55,1999.90,999.90,21.30,82.00,900945,32,20103,-70
2020-04-27 13:27:26,1999.90,999.90,21.20,80.10,900752,32,20074,-71
2020-04-27 13:27:57,1999.90,999.90,21.30,81.90,901083,33,20150,-73
2020-04-27 13:28:27,1999.90,999.90,21.30,82.20,897685,33,20064,-72
2020-04-27 13:28:58,1999.90,999.90,21.20,81.40,897725,33,20051,-73
2020-04-27 13:29:29,1999.90,999.90,21.20,82.30,897590,33,20162,-72
2020-04-27 13:30:00,1999.90,999.90,21.30,81.40,897976,33,20070,-71
2020-04-27 13:30:31,1999.90,999.90,21.30,82.10,900986,33,20048,-71
2020-04-27 13:31:02,1999.90,999.90,21.30,83.10,901099,32,20027,-71
2020-04-27 13:31:33,1999.90,999.90,21.40,81.50,901008,32,20044,-72
2020-04-27 13:32:03,1999.90,999.90,21.30,81.50,901368,32,20119,-71
2020-04-27 13:32:34,1999.90,999.90,21.30,82.20,898893,33,20036,-71
2020-04-27 13:33:05,1999.90,999.90,21.30,81.50,899020,32,20317,-72
2020-04-27 13:33:36,1999.90,999.90,21.20,79.60,897478,33,20162,-72
2020-04-27 13:34:07,1999.90,999.90,21.30,79.60,898728,32,20039,-72
2020-04-27 13:34:38,1999.90,999.90,21.40,81.00,904076,32,20031,-72
2020-04-27 13:35:08,1999.90,999.90,21.50,81.70,903876,32,20087,-71
2020-04-27 13:35:39,1999.90,999.90,21.50,82.10,904370,32,20384,-71
2020-04-27 13:36:10,1999.90,999.90,21.50,82.40,904141,32,20049,-70
2020-04-27 13:36:41,1999.90,999.90,21.70,81.30,902838,32,20024,-71
2020-04-27 13:37:11,1999.90,999.90,21.60,80.30,904037,32,20032,-70
2020-04-27 13:37:42,1999.90,999.90,21.60,78.80,900909,32,20029,-71
2020-04-27 13:38:13,1999.90,999.90,21.60,78.60,901198,32,20153,-71
2020-04-27 13:38:44,1999.90,999.90,21.70,78.80,900780,33,20032,-73
2020-04-27 13:39:24,1999.90,999.90,21.70,80.10,900933,32,20150,-71
2020-04-27 13:39:55,1999.90,999.90,21.60,79.40,901260,32,20044,-71
2020-04-27 13:40:26,1999.90,999.90,21.70,79.20,901956,32,20024,-72
2020-04-27 13:40:57,1999.90,999.90,21.70,79.60,903815,32,20099,-71
2020-04-27 13:41:27,1999.90,999.90,21.70,79.60,903952,32,20109,-71
2020-04-27 13:41:59,1999.90,999.90,21.60,78.90,904185,32,20023,-73
2020-04-27 13:42:30,1999.90,999.90,21.50,80.00,906300,32,20073,-72
2020-04-27 13:43:01,1999.90,999.90,21.40,80.10,904350,32,20052,-70
2020-04-27 13:43:32,1999.90,999.90,21.30,79.90,904700,32,20031,-71
2020-04-27 13:44:02,1999.90,999.90,21.20,80.40,905911,32,20035,-73
2020-04-27 13:44:33,1999.90,999.90,21.30,82.90,906272,32,20051,-73
2020-04-27 13:45:06,1999.90,999.90,21.20,84.10,903028,32,20113,-73
2020-04-27 13:45:37,1999.90,999.90,21.20,84.30,898727,33,20340,-72
2020-04-27 13:46:08,1999.90,999.90,21.30,84.10,901198,32,20041,-72
2020-04-27 13:46:38,1999.90,999.90,21.40,84.40,899031,32,20082,-74
2020-04-27 13:47:09,1999.90,999.90,21.40,84.50,901947,32,20031,-72
2020-04-27 13:47:41,1999.90,999.90,21.40,85.50,902778,32,20433,-73
2020-04-27 13:48:12,1999.90,999.90,21.50,85.60,902878,32,20522,-74
2020-04-27 13:48:42,1999.90,999.90,21.50,86.20,904561,32,20031,-74
2020-04-27 13:49:13,1999.90,999.90,21.70,86.20,904550,32,20082,-73
2020-04-27 13:49:44,1999.90,999.90,21.70,81.30,904570,32,20051,-72
2020-04-27 13:50:15,1999.90,999.90,21.70,80.40,905158,32,20024,-72
2020-04-27 13:50:46,1999.90,999.90,21.80,83.30,905646,32,20071,-72
2020-04-27 13:51:17,1999.90,999.90,21.90,85.00,902396,32,20498,-71
2020-04-27 13:51:48,1999.90,999.90,22.00,84.80,904596,32,20046,-74
2020-04-27 13:52:18,1999.90,999.90,22.10,82.30,900835,32,20023,-73
2020-04-27 13:52:49,1999.90,999.90,22.20,78.00,900943,32,20097,-72
2020-04-27 13:53:20,1999.90,999.90,22.10,77.80,899993,33,20028,-71
2020-04-27 13:53:51,1999.90,999.90,22.00,78.20,900800,32,20202,-74
2020-04-27 13:54:21,1999.90,999.90,22.10,80.40,904099,32,20069,-73
2020-04-27 13:54:52,1999.90,999.90,22.10,81.60,900920,32,20099,-71
2020-04-27 13:55:23,1999.90,999.90,22.10,77.70,900629,32,20023,-71
2020-04-27 13:55:54,1999.90,999.90,22.00,77.50,900888,32,20105,-72
2020-04-27 13:56:25,1999.90,999.90,22.10,79.30,897611,33,20031,-71
2020-04-27 13:56:55,1999.90,999.90,22.10,79.50,900486,33,20062,-72
2020-04-27 13:57:26,1999.90,999.90,22.10,80.10,900152,32,20076,-72
2020-04-27 13:57:57,1999.90,999.90,22.10,81.90,900937,32,20090,-72
2020-04-27 13:58:28,1999.90,999.90,22.10,82.30,901258,32,20031,-74
2020-04-27 13:58:59,1999.90,999.90,22.20,83.10,904252,32,20032,-74
2020-04-27 13:59:29,1999.90,999.90,22.20,82.30,903861,32,20472,-73
2020-04-27 14:00:01,1999.90,999.90,22.30,83.50,904330,32,20517,-72
2020-04-27 14:00:50,1999.90,999.90,22.40,81.60,904021,32,20039,-72
2020-04-27 14:01:40,1999.90,999.90,22.40,82.00,903876,32,20453,-72
2020-04-27 14:02:10,1999.90,999.90,22.50,83.30,904358,32,20024,-72
2020-04-27 14:02:43,1999.90,999.90,22.50,78.20,904039,32,20036,-73
2020-04-27 14:03:14,1999.90,999.90,22.50,80.60,903887,32,20036,-73
2020-04-27 14:03:44,1999.90,999.90,22.50,82.30,900882,32,20093,-74
2020-04-27 14:04:20,1999.90,999.90,22.60,80.70,901053,32,20067,-73
2020-04-27 14:04:51,1999.90,999.90,22.60,79.70,900721,32,20137,-73
2020-04-27 14:05:22,1999.90,999.90,22.40,77.40,901456,32,20443,-72
2020-04-27 14:05:53,1999.90,999.90,22.30,76.70,904537,32,20138,-73
2020-04-27 14:06:23,1999.90,999.90,22.40,76.40,904270,32,20062,-75
2020-04-27 14:06:54,1999.90,999.90,22.40,76.50,904137,32,20057,-74
2020-04-27 14:07:25,1999.90,999.90,22.50,78.80,903844,32,20190,-72
2020-04-27 14:07:56,1999.90,999.90,22.50,77.10,904604,32,20078,-74
2020-04-27 14:08:27,1999.90,999.90,22.50,76.40,904216,32,20082,-73
2020-04-27 14:08:58,1999.90,999.90,22.50,75.90,904369,32,20073,-73
2020-04-27 14:09:30,1999.90,999.90,22.50,76.50,904275,32,20043,-75
2020-04-27 14:10:01,1999.90,999.90,22.60,78.90,901195,32,20036,-75
2020-04-27 14:10:32,1999.90,999.90,22.60,76.20,900713,32,20048,-73
2020-04-27 14:11:03,1999.90,999.90,22.60,78.60,899329,32,20110,-73
2020-04-27 14:11:34,1999.90,999.90,22.60,77.60,899632,32,20079,-72
2020-04-27 14:12:10,1999.90,999.90,22.70,76.00,898236,33,20064,-74
2020-04-27 14:12:41,1999.90,999.90,22.70,77.40,898179,33,20032,-72
2020-04-27 14:13:12,1999.90,999.90,22.80,77.90,901278,32,20035,-74
2020-04-27 14:13:43,1999.90,999.90,22.80,78.00,904543,32,20066,-73
2020-04-27 14:14:14,1999.90,999.90,22.70,75.80,904064,32,20047,-75
2020-04-27 14:14:45,1999.90,999.90,22.70,73.50,904600,32,20049,-71
2020-04-27 14:15:16,1999.90,999.90,22.70,71.70,900338,32,20328,-71
2020-04-27 14:15:47,1999.90,999.90,22.60,71.20,902683,32,20027,-72
2020-04-27 14:16:18,1999.90,999.90,22.70,73.00,899541,32,20100,-71
2020-04-27 14:16:48,1999.90,999.90,22.70,78.60,897329,33,20087,-73
2020-04-27 14:17:19,1999.90,999.90,22.60,74.90,900907,32,20079,-73
2020-04-27 14:17:50,1999.90,999.90,22.60,75.20,898374,32,20083,-72
2020-04-27 14:18:21,1999.90,999.90,22.50,74.40,901196,32,20036,-72
2020-04-27 14:18:51,1999.90,999.90,22.50,74.50,901186,32,20163,-73
2020-04-27 14:19:22,1999.90,999.90,22.40,75.20,900144,32,20087,-71
2020-04-27 14:19:53,1999.90,999.90,22.40,75.00,900033,32,20110,-71
2020-04-27 14:20:24,1999.90,999.90,22.40,74.40,898416,33,20055,-71
2020-04-27 14:20:55,1999.90,999.90,22.20,74.30,898133,33,20036,-70
2020-04-27 14:21:26,1999.90,999.90,22.10,77.50,897099,32,20028,-72
2020-04-27 14:21:56,1999.90,999.90,21.90,78.50,900949,33,20027,-73
2020-04-27 14:22:27,1999.90,999.90,21.90,78.50,901067,33,20036,-72
2020-04-27 14:22:58,1999.90,999.90,21.80,77.00,900939,32,20077,-73
2020-04-27 14:23:29,1999.90,999.90,21.60,76.00,903289,32,20042,-73
2020-04-27 14:24:01,1999.90,999.90,21.60,77.70,904376,32,20051,-72
2020-04-27 14:24:32,1999.90,999.90,21.50,79.00,904163,32,20465,-72
2020-04-27 14:25:05,1999.90,999.90,21.40,78.60,904141,32,20370,-72
2020-04-27 14:25:36,1999.90,999.90,21.40,79.50,904167,32,20463,-72
2020-04-27 14:26:07,1999.90,999.90,21.40,80.10,902590,32,20074,-73
2020-04-27 14:26:37,1999.90,999.90,21.30,80.20,903624,32,20031,-73
2020-04-27 14:27:08,1999.90,999.90,21.20,78.60,899979,33,20023,-71
2020-04-27 14:27:39,1999.90,999.90,21.20,79.90,896886,33,20073,-73
2020-04-27 14:28:10,1999.90,999.90,21.10,81.60,894578,33,20131,-73
2020-04-27 14:28:40,1999.90,999.90,21.10,81.20,894802,33,20063,-72
2020-04-27 14:29:11,1999.90,999.90,21.00,82.30,897900,33,20024,-73
2020-04-27 14:29:42,1999.90,999.90,21.00,80.10,900886,32,20039,-71
2020-04-27 14:30:13,1999.90,999.90,20.90,78.80,904227,32,20383,-72
2020-04-27 14:30:44,1999.90,999.90,20.90,79.60,904441,32,20109,-73
2020-04-27 14:31:14,1999.90,999.90,20.90,79.50,903356,32,20099,-73
2020-04-27 14:31:45,1999.90,999.90,20.80,79.40,903651,32,20027,-73
2020-04-27 14:32:16,1999.90,999.90,20.80,80.10,902950,32,20042,-72
2020-04-27 14:32:47,1999.90,999.90,20.70,80.00,904570,32,20057,-72
2020-04-27 14:33:17,1999.90,999.90,20.70,80.80,904180,32,20039,-72
2020-04-27 14:33:48,1999.90,999.90,20.70,81.60,904281,32,20517,-74
2020-04-27 14:34:19,1999.90,999.90,20.60,80.60,904112,32,20073,-72
2020-04-27 14:34:50,1999.90,999.90,20.60,80.40,904548,32,20035,-72
2020-04-27 14:35:21,1999.90,999.90,20.60,81.60,901087,32,20107,-74
2020-04-27 14:35:51,1999.90,999.90,20.60,82.60,901139,32,20035,-72
2020-04-27 14:36:22,1999.90,999.90,20.60,81.50,900986,32,20462,-71
2020-04-27 14:36:53,1999.90,999.90,20.60,82.50,901383,32,20375,-73
2020-04-27 14:37:24,1999.90,999.90,20.60,82.40,904455,32,20150,-72
2020-04-27 14:37:54,1999.90,999.90,20.60,81.80,901235,32,20094,-72
2020-04-27 14:38:25,1999.90,999.90,20.60,83.60,901287,32,20412,-73
2020-04-27 14:38:56,1999.90,999.90,20.50,82.00,901182,32,20027,-72
2020-04-27 14:39:28,1999.90,999.90,20.50,82.20,903476,32,20145,-73
2020-04-27 14:39:59,1999.90,999.90,20.50,81.60,902577,32,20028,-73
2020-04-27 14:40:30,1999.90,999.90,20.50,81.20,903670,32,20031,-72
2020-04-27 14:41:02,1999.90,999.90,20.50,82.20,901018,32,20139,-73
2020-04-27 14:41:33,1999.90,999.90,20.50,81.90,903891,32,20057,-72
2020-04-27 14:42:03,1999.90,999.90,20.40,83.10,908027,32,20049,-72
2020-04-27 14:42:34,1999.90,999.90,20.40,83.60,907574,32,20024,-73
2020-04-27 14:43:05,1999.90,999.90,20.50,84.00,905756,32,20373,-73
2020-04-27 14:43:36,1999.90,999.90,20.50,85.00,906621,32,20027,-72
2020-04-27 14:44:07,1999.90,999.90,20.30,84.80,904336,32,20576,-72
2020-04-27 14:44:37,1999.90,999.90,20.30,85.50,903479,32,20058,-72
2020-04-27 14:45:08,1999.90,999.90,20.30,85.30,905309,32,20066,-72
2020-04-27 14:45:39,1999.90,999.90,20.40,85.40,904669,32,20051,-71
2020-04-27 14:46:10,1999.90,999.90,20.30,87.00,904757,32,20027,-73
2020-04-27 14:46:41,1999.90,999.90,20.30,90.10,900711,32,20062,-72
2020-04-27 14:47:30,1999.90,999.90,20.20,89.90,900920,32,20078,-71
2020-04-27 14:48:05,1999.90,999.90,20.20,90.60,900678,32,20070,-71
2020-04-27 14:48:56,1999.90,999.90,20.10,92.20,900860,32,20023,-72
2020-04-27 14:49:27,1999.90,999.90,20.00,92.60,900868,32,20085,-71
2020-04-27 14:49:59,1999.90,999.90,19.80,92.20,901405,32,20091,-72
2020-04-27 14:50:30,1999.90,999.90,19.80,92.60,904552,32,20077,-72
2020-04-27 14:51:19,1999.90,999.90,19.70,92.80,904133,32,20046,-70
2020-04-27 14:51:51,1999.90,999.90,19.80,92.90,904837,32,20110,-72
2020-04-27 14:52:22,1999.90,999.90,19.80,93.40,904754,32,20081,-72
2020-04-27 14:52:53,1999.90,999.90,19.80,93.50,904661,32,20024,-70
2020-04-27 14:53:23,1999.90,999.90,19.80,93.40,904496,32,20481,-71
2020-04-27 14:53:54,1999.90,999.90,19.70,93.20,904647,32,20327,-72
2020-04-27 14:54:25,1999.90,999.90,19.70,93.00,904483,32,20032,-72
2020-04-27 14:54:58,1999.90,999.90,19.70,93.20,904380,32,20040,-72
2020-04-27 14:55:28,1999.90,999.90,19.70,93.60,900872,32,20028,-72
2020-04-27 14:55:59,1999.90,999.90,19.70,93.40,900995,32,20032,-70
2020-04-27 14:56:30,1999.90,999.90,19.60,93.50,901342,32,20107,-70
2020-04-27 14:57:01,1999.90,999.90,19.60,93.70,901365,32,20073,-72
2020-04-27 14:57:32,1999.90,999.90,19.50,94.30,904743,32,20094,-71
2020-04-27 14:58:03,1999.90,999.90,19.50,93.90,904782,32,20031,-71
2020-04-27 14:58:34,1999.90,999.90,19.50,93.40,898200,33,20025,-72
2020-04-27 14:59:05,1999.90,999.90,19.40,92.20,898144,33,20024,-72
2020-04-27 14:59:36,1999.90,999.90,19.30,92.40,898301,33,20111,-71
2020-04-27 15:00:09,1999.90,999.90,19.20,92.30,898746,32,20032,-71
2020-04-27 15:00:59,1999.90,999.90,19.30,92.10,904655,32,20065,-72
2020-04-27 15:01:48,1999.90,999.90,19.30,92.30,904725,32,20065,-72
2020-04-27 15:02:22,1999.90,999.90,19.30,92.00,904593,32,20019,-72
2020-04-27 15:02:53,1999.90,999.90,19.40,93.00,904630,32,20335,-72
2020-04-27 15:03:24,1999.90,999.90,19.50,92.30,904521,32,20032,-73
2020-04-27 15:04:00,1999.90,999.90,19.50,92.40,904622,32,20437,-73
2020-04-27 15:04:30,1999.90,999.90,19.50,91.60,904458,32,20028,-72
2020-04-27 15:05:02,1999.90,999.90,19.50,92.20,904583,32,20023,-72
2020-04-27 15:05:33,1999.90,999.90,19.50,92.20,904615,32,20098,-72
2020-04-27 15:06:04,1999.90,999.90,19.50,92.00,904727,32,20039,-72
2020-04-27 15:06:35,1999.90,999.90,19.40,92.10,904084,32,20031,-72
2020-04-27 15:07:07,1999.90,999.90,19.40,92.60,904603,32,20037,-73
2020-04-27 15:07:38,1999.90,999.90,19.30,92.90,904180,32,20069,-73
2020-04-27 15:08:08,1999.90,999.90,19.30,93.50,904479,32,20449,-73
2020-04-27 15:08:39,1999.90,999.90,19.30,93.40,904465,32,20093,-73
2020-04-27 15:09:30,1999.90,999.90,19.30,93.70,900750,32,20065,-73
2020-04-27 15:10:01,1999.90,999.90,19.30,93.20,901349,32,20028,-73
2020-04-27 15:10:32,1999.90,999.90,19.30,93.80,901487,32,20024,-74
2020-04-27 15:11:03,1999.90,999.90,19.30,93.10,903375,32,20023,-74
2020-04-27 15:11:34,1999.90,999.90,19.30,93.40,904592,32,20043,-73
2020-04-27 15:12:07,1999.90,999.90,19.30,93.50,904653,32,20034,-74
2020-04-27 15:12:38,1999.90,999.90,19.20,93.50,901272,32,20082,-73
2020-04-27 15:13:09,1999.90,999.90,19.20,92.70,901323,32,20133,-73
2020-04-27 15:13:39,1999.90,999.90,19.20,92.60,901279,32,20086,-73
2020-04-27 15:14:10,1999.90,999.90,19.20,92.70,898029,33,20108,-73
2020-04-27 15:14:41,1999.90,999.90,19.30,92.40,900976,33,20449,-74
2020-04-27 15:15:12,1999.90,999.90,19.30,92.20,901141,32,20060,-72
2020-04-27 15:15:43,1999.90,999.90,19.40,92.60,900982,32,20605,-76
2020-04-27 15:16:13,1999.90,999.90,19.40,92.20,904154,32,20102,-72
2020-04-27 15:16:44,1999.90,999.90,19.50,92.00,901693,32,20023,-71
2020-04-27 15:17:15,1999.90,999.90,19.50,91.90,901405,32,20027,-72
2020-04-27 15:17:46,1999.90,999.90,19.60,91.80,901463,32,20479,-73
2020-04-27 15:18:16,1999.90,999.90,19.50,92.50,901578,32,20458,-73
2020-04-27 15:18:47,1999.90,999.90,19.50,91.70,901546,32,20044,-73
2020-04-27 15:19:18,1999.90,999.90,19.50,91.30,894884,33,20086,-72
2020-04-27 15:19:49,1999.90,999.90,19.50,92.00,895209,33,20431,-72
2020-04-27 15:20:21,1999.90,999.90,19.50,91.50,895188,33,20040,-74
2020-04-27 15:20:52,1999.90,999.90,19.50,91.80,895859,32,20024,-72
2020-04-27 15:21:23,1999.90,999.90,19.50,92.20,901065,32,20378,-72
2020-04-27 15:21:54,1999.90,999.90,19.50,92.30,903431,32,20126,-72
2020-04-27 15:22:25,1999.90,999.90,19.60,92.30,904582,32,20035,-71
2020-04-27 15:22:55,1999.90,999.90,19.60,92.10,904652,32,20376,-73
2020-04-27 15:23:26,1999.90,999.90,19.70,91.90,904148,32,20110,-72
2020-04-27 15:23:57,1999.90,999.90,19.70,91.80,904613,32,20019,-73
2020-04-27 15:24:28,1999.90,999.90,19.80,92.10,904601,32,20410,-72
2020-04-27 15:24:58,1999.90,999.90,19.90,92.10,904664,32,20019,-73
2020-04-27 15:25:29,1999.90,999.90,19.90,92.40,904094,32,20084,-72
2020-04-27 15:26:00,1999.90,999.90,20.10,92.10,904577,32,20093,-73
2020-04-27 15:26:31,1999.90,999.90,20.30,91.40,904338,32,20031,-74
2020-04-27 15:27:02,1999.90,999.90,20.30,90.90,904640,32,20046,-72
2020-04-27 15:27:33,1999.90,999.90,20.40,90.40,904177,32,20386,-74
2020-04-27 15:28:03,1999.90,999.90,20.50,89.90,904652,32,20023,-73
2020-04-27 15:28:34,1999.90,999.90,20.50,90.20,901036,32,20453,-72
2020-04-27 15:29:05,1999.90,999.90,20.40,90.30,901315,32,20091,-72
2020-04-27 15:29:36,1999.90,999.90,20.40,90.00,901157,32,20036,-71
2020-04-27 15:30:07,1999.90,999.90,20.50,89.00,901227,32,20023,-75
2020-04-27 15:30:37,1999.90,999.90,20.60,88.30,904269,32,20094,-72
2020-04-27 15:31:08,1999.90,999.90,20.60,87.10,904315,32,20027,-73
2020-04-27 15:31:39,1999.90,999.90,20.50,86.20,904414,32,20277,-72
2020-04-27 15:32:10,1999.90,999.90,20.40,85.20,904077,32,20067,-71
2020-04-27 15:32:40,1999.90,999.90,20.40,84.90,904433,32,20084,-71
2020-04-27 15:33:11,1999.90,999.90,20.50,86.90,904480,32,20099,-74
2020-04-27 15:33:42,1999.90,999.90,20.50,85.70,904420,32,20074,-73
2020-04-27 15:34:13,1999.90,999.90,20.50,85.70,904713,32,20350,-73
2020-04-27 15:34:44,1999.90,999.90,20.50,84.20,904142,32,20031,-72
2020-04-27 15:35:14,1999.90,999.90,20.40,84.10,904562,32,20031,-73
2020-04-27 15:35:45,1999.90,999.90,20.50,84.00,904538,32,20047,-73
2020-04-27 15:36:36,1999.90,999.90,20.50,84.70,904644,32,20019,-73
2020-04-27 15:37:08,1999.90,999.90,20.60,83.20,904288,32,20065,-71
2020-04-27 15:37:40,1999.90,999.90,20.70,82.80,901067,32,20128,-73
2020-04-27 15:38:12,1999.90,999.90,20.80,82.40,901294,32,20028,-73
2020-04-27 15:38:43,1999.90,999.90,20.90,82.80,901027,32,20031,-74
2020-04-27 15:39:26,1999.90,999.90,20.90,82.50,901735,32,20065,-73
2020-04-27 15:39:57,1999.90,999.90,21.00,82.60,901312,32,20083,-73
2020-04-27 15:40:28,1999.90,999.90,21.00,82.20,901353,32,20110,-73
2020-04-27 15:40:58,1999.90,999.90,21.10,81.30,901045,32,20047,-74
2020-04-27 15:41:29,1999.90,999.90,21.10,80.40,901325,32,20048,-72
2020-04-27 15:42:08,1999.90,999.90,21.20,80.00,904685,32,20398,-71
2020-04-27 15:42:39,1999.90,999.90,21.20,80.80,904683,32,20031,-72
2020-04-27 15:43:10,1999.90,999.90,21.30,80.30,903730,32,20047,-71
2020-04-27 15:43:41,1999.90,999.90,21.20,79.90,903958,32,20031,-72
2020-04-27 15:44:12,1999.90,999.90,21.20,80.80,904561,32,20109,-73
2020-04-27 15:44:42,1999.90,999.90,21.20,81.10,904603,32,20393,-73
2020-04-27 15:45:13,1999.90,999.90,21.30,80.80,904581,32,20070,-71
2020-04-27 15:45:44,1999.90,999.90,21.20,81.10,904542,32,20038,-73
2020-04-27 15:46:15,1999.90,999.90,21.20,81.40,904718,32,20086,-72
2020-04-27 15:46:46,1999.90,999.90,21.30,80.10,900776,33,20099,-72
2020-04-27 15:47:17,1999.90,999.90,21.30,79.90,901227,33,20032,-74
2020-04-27 15:47:48,1999.90,999.90,21.30,79.90,898222,33,20446,-72
2020-04-27 15:48:20,1999.90,999.90,21.30,79.80,898488,33,20109,-73
2020-04-27 15:48:50,1999.90,999.90,21.30,80.10,901235,33,20191,-74
2020-04-27 15:49:21,1999.90,999.90,21.30,80.00,897921,33,20024,-74
2020-04-27 15:49:52,1999.90,999.90,21.30,80.00,901253,33,20110,-71
2020-04-27 15:50:23,1999.90,999.90,21.30,80.50,900945,33,20069,-73
2020-04-27 15:50:53,1999.90,999.90,21.30,79.50,901387,32,20094,-73
2020-04-27 15:51:24,1999.90,999.90,21.30,79.00,903825,32,20023,-74
2020-04-27 15:51:55,1999.90,999.90,21.20,78.60,904626,32,20099,-72
2020-04-27 15:52:26,1999.90,999.90,21.20,77.10,904647,32,20027,-74
2020-04-27 15:52:57,1999.90,999.90,21.20,76.60,904542,32,20055,-76
2020-04-27 15:53:27,1999.90,999.90,21.20,76.60,904390,32,20027,-73
2020-04-27 15:53:58,1999.90,999.90,21.20,77.10,904623,32,20040,-72
2020-04-27 15:54:29,1999.90,999.90,21.30,77.00,904306,32,20023,-72
2020-04-27 15:55:00,1999.90,999.90,21.30,77.10,904570,32,20051,-72
2020-04-27 15:55:31,1999.90,999.90,21.30,77.50,904544,32,20468,-72
2020-04-27 15:56:02,1999.90,999.90,21.30,77.80,904617,32,20035,-72
2020-04-27 15:56:33,1999.90,999.90,21.30,77.70,904629,32,20076,-73
2020-04-27 15:57:04,1999.90,999.90,21.30,77.50,904673,32,20036,-74
2020-04-27 15:57:34,1999.90,999.90,21.30,77.80,904317,32,20375,-73
2020-04-27 15:58:05,1999.90,999.90,21.30,76.50,900855,33,20099,-73
2020-04-27 15:58:36,1999.90,999.90,21.30,76.90,901343,33,20089,-71
2020-04-27 15:59:07,1999.90,999.90,21.30,76.80,901344,33,20062,-72
2020-04-27 15:59:37,1999.90,999.90,21.30,77.70,900890,32,20367,-71
2020-04-27 16:00:08,1999.90,999.90,21.30,77.50,904619,32,20058,-72
2020-04-27 16:00:39,1999.90,999.90,21.30,79.40,904701,32,20049,-73
2020-04-27 16:01:10,1999.90,999.90,21.20,79.70,904276,32,20035,-73
2020-04-27 16:01:41,1999.90,999.90,21.20,79.20,904315,32,20059,-74
2020-04-27 16:02:11,1999.90,999.90,21.20,79.00,900828,33,20028,-73
2020-04-27 16:02:46,1999.90,999.90,21.20,79.50,901416,33,20478,-72
2020-04-27 16:03:17,1999.90,999.90,21.10,80.60,901252,33,20376,-73
2020-04-27 16:03:48,1999.90,999.90,21.10,80.60,901661,32,20069,-72
2020-04-27 16:04:19,1999.90,999.90,21.10,80.00,904786,32,20020,-72
2020-04-27 16:04:50,1999.90,999.90,21.00,79.20,904306,32,20023,-72
2020-04-27 16:05:20,1999.90,999.90,21.00,78.10,904644,32,20074,-72
2020-04-27 16:05:51,1999.90,999.90,21.00,77.70,904107,32,20078,-71
2020-04-27 16:06:22,1999.90,999.90,21.00,77.90,904591,32,20395,-70
2020-04-27 16:06:53,1999.90,999.90,20.90,77.50,904479,32,20057,-72
2020-04-27 16:07:24,1999.90,999.90,20.90,77.60,904244,32,20117,-73
2020-04-27 16:07:54,1999.90,999.90,20.80,77.30,904199,32,20354,-72
2020-04-27 16:08:25,1999.90,999.90,20.70,77.40,904682,32,20035,-72
2020-04-27 16:08:56,1999.90,999.90,20.60,77.50,904685,32,20162,-72
2020-04-27 16:09:28,1999.90,999.90,20.60,77.40,904372,32,20119,-71
2020-04-27 16:09:59,1999.90,999.90,20.60,77.50,900886,33,20048,-72
2020-04-27 16:10:30,1999.90,999.90,20.50,80.60,900508,33,20481,-72
2020-04-27 16:11:01,1999.90,999.90,20.50,80.60,899531,33,20035,-72
2020-04-27 16:11:32,1999.90,999.90,20.50,80.50,900099,33,20036,-72
2020-04-27 16:12:03,1999.90,999.90,20.50,80.30,901404,33,20040,-73
2020-04-27 16:12:34,1999.90,999.90,20.40,80.60,901370,32,20384,-73
2020-04-27 16:13:05,1999.90,999.90,20.50,81.40,901682,33,20047,-73
2020-04-27 16:13:36,1999.90,999.90,20.50,82.00,901011,33,20167,-72
2020-04-27 16:14:06,1999.90,999.90,20.50,81.30,901464,32,20146,-72
2020-04-27 16:14:37,1999.90,999.90,20.50,81.30,902228,32,20384,-71
2020-04-27 16:15:08,1999.90,999.90,20.50,81.30,904236,32,20069,-71
2020-04-27 16:15:39,1999.90,999.90,20.60,81.00,904331,32,20115,-72
2020-04-27 16:16:09,1999.90,999.90,20.60,81.10,904332,32,20020,-72
2020-04-27 16:16:40,1999.90,999.90,20.60,81.30,904861,32,20418,-72
2020-04-27 16:17:11,1999.90,999.90,20.60,81.50,905227,32,20382,-70
2020-04-27 16:17:42,1999.90,999.90,20.60,82.00,905063,32,20039,-71
2020-04-27 16:18:13,1999.90,999.90,20.60,82.40,905129,32,20055,-73
2020-04-27 16:18:44,1999.90,999.90,20.60,82.10,901776,32,20146,-71
2020-04-27 16:19:15,1999.90,999.90,20.60,82.50,901990,32,20028,-72
2020-04-27 16:19:45,1999.90,999.90,20.70,83.00,898536,33,20395,-70
2020-04-27 16:20:16,1999.90,999.90,20.70,82.80,899031,32,20032,-72
2020-04-27 16:20:47,1999.90,999.90,20.70,82.90,901862,32,20399,-71
2020-04-27 16:21:18,1999.90,999.90,20.70,83.40,897220,32,20161,-72
2020-04-27 16:21:49,1999.90,999.90,20.70,82.80,899491,32,20051,-72
2020-04-27 16:22:20,1999.90,999.90,20.70,79.70,895311,33,20033,-71
2020-04-27 16:22:51,1999.90,999.90,20.60,80.50,896063,33,20037,-71
2020-04-27 16:23:22,1999.90,999.90,20.60,79.50,901914,32,20031,-70
2020-04-27 16:23:54,1999.90,999.90,20.60,80.10,901968,32,20698,-71
2020-04-27 16:24:25,1999.90,999.90,20.60,78.90,905224,32,20411,-72
2020-04-27 16:24:56,1999.90,999.90,20.60,79.10,904802,32,20074,-72
2020-04-27 16:25:28,1999.90,999.90,20.70,79.80,905179,32,20073,-70
2020-04-27 16:25:59,1999.90,999.90,20.60,79.90,905108,32,20066,-71
2020-04-27 16:26:30,1999.90,999.90,20.60,78.50,901310,32,20077,-71
2020-04-27 16:27:01,1999.90,999.90,20.60,77.90,901746,32,20039,-70
2020-04-27 16:27:32,1999.90,999.90,20.60,78.00,898488,33,20024,-71
2020-04-27 16:28:02,1999.90,999.90,20.60,78.00,894363,33,20036,-71
2020-04-27 16:28:34,1999.90,999.90,20.60,78.40,899144,32,20036,-70
2020-04-27 16:29:05,1999.90,999.90,20.50,78.20,899076,32,20040,-70
2020-04-27 16:29:36,1999.90,999.90,20.50,78.30,904244,32,20423,-71
2020-04-27 16:30:07,1999.90,999.90,20.50,78.50,904710,32,20423,-71
2020-04-27 16:30:37,1999.90,999.90,20.50,78.90,904426,32,20089,-72
2020-04-27 16:31:08,1999.90,999.90,20.50,78.80,904664,32,20058,-70
2020-04-27 16:31:40,1999.90,999.90,20.50,78.50,904362,32,20057,-71
2020-04-27 16:32:11,1999.90,999.90,20.40,78.20,904955,32,20047,-72
2020-04-27 16:32:42,1999.90,999.90,20.40,78.00,904335,32,20028,-70
2020-04-27 16:33:12,1999.90,999.90,20.40,78.00,904746,32,20031,-71
2020-04-27 16:33:43,1999.90,999.90,20.40,78.00,904280,32,20055,-71
2020-04-27 16:34:14,1999.90,999.90,20.40,78.00,904884,32,20102,-70
2020-04-27 16:34:45,1999.90,999.90,20.30,78.40,904303,32,20066,-72
2020-04-27 16:35:16,1999.90,999.90,20.30,79.40,904859,32,20035,-71
2020-04-27 16:35:46,1999.90,999.90,20.30,81.60,904392,32,20055,-71
2020-04-27 16:36:18,1999.90,999.90,20.30,81.90,904631,32,20119,-71
2020-04-27 16:36:49,1999.90,999.90,20.20,82.50,904785,32,20043,-71
2020-04-27 16:37:20,1999.90,999.90,20.30,79.70,904752,32,20035,-71
2020-04-27 16:37:51,1999.90,999.90,20.30,79.20,904586,32,20050,-70
2020-04-27 16:38:22,1999.90,999.90,20.30,78.90,900897,33,20032,-72
2020-04-27 16:38:52,1999.90,999.90,20.30,78.80,901282,32,20027,-71
2020-04-27 16:39:27,1999.90,999.90,20.30,78.30,900602,32,20058,-70
2020-04-27 16:39:58,1999.90,999.90,20.30,78.50,900655,32,20580,-72
2020-04-27 16:40:29,1999.90,999.90,20.30,80.30,902700,32,20066,-71
2020-04-27 16:40:59,1999.90,999.90,20.30,78.90,902893,32,20094,-71
2020-04-27 16:41:30,1999.90,999.90,20.20,79.00,905153,32,20429,-71
2020-04-27 16:42:01,1999.90,999.90,20.30,79.00,904670,32,20077,-72
2020-04-27 16:42:32,1999.90,999.90,20.30,79.20,905105,32,20129,-72
2020-04-27 16:43:02,1999.90,999.90,20.30,80.00,904777,32,20024,-71
2020-04-27 16:43:33,1999.90,999.90,20.30,79.90,905147,32,20074,-70
2020-04-27 16:44:04,1999.90,999.90,20.30,79.90,900898,32,20190,-71
2020-04-27 16:44:35,1999.90,999.90,20.30,80.50,901867,32,20433,-73
2020-04-27 16:45:05,1999.90,999.90,20.30,81.70,901682,32,20061,-71
2020-04-27 16:45:36,1999.90,999.90,20.30,81.90,901893,32,20043,-72
2020-04-27 16:46:07,1999.90,999.90,20.20,81.10,904902,32,20410,-72
2020-04-27 16:46:38,1999.90,999.90,20.30,80.60,904803,32,20073,-73
2020-04-27 16:47:09,1999.90,999.90,20.30,79.50,905179,32,20066,-73
2020-04-27 16:47:39,1999.90,999.90,20.30,78.80,905049,32,20080,-70
2020-04-27 16:48:10,1999.90,999.90,20.20,79.90,902914,32,20296,-72
2020-04-27 16:48:41,1999.90,999.90,20.20,79.90,901975,32,20016,-72
2020-04-27 16:49:12,1999.90,999.90,20.20,80.10,898539,33,20027,-72
2020-04-27 16:49:43,1999.90,999.90,20.20,80.00,898561,33,20412,-71
2020-04-27 16:50:14,1999.90,999.90,20.10,80.00,898157,33,20051,-72
2020-04-27 16:50:44,1999.90,999.90,20.10,80.80,898600,33,20024,-72
2020-04-27 16:51:15,1999.90,999.90,20.10,80.80,898373,33,20397,-74
2020-04-27 16:51:46,1999.90,999.90,20.10,79.70,898592,33,20074,-74
2020-04-27 16:52:17,1999.90,999.90,20.10,80.30,898822,32,20028,-75
2020-04-27 16:52:47,1999.90,999.90,20.10,81.30,902216,32,20015,-75
2020-04-27 16:53:18,1999.90,999.90,20.10,81.90,902900,32,20023,-75
2020-04-27 16:53:49,1999.90,999.90,20.10,81.80,905019,32,20074,-72
2020-04-27 16:54:20,1999.90,999.90,20.10,80.70,903113,32,20362,-74
2020-04-27 16:54:51,1999.90,999.90,20.10,80.50,902001,32,20313,-73
2020-04-27 16:55:22,1999.90,999.90,20.10,80.30,898665,33,20024,-72
2020-04-27 16:55:52,1999.90,999.90,20.10,81.20,898762,32,20036,-75
2020-04-27 16:56:23,1999.90,999.90,20.10,81.60,898575,33,20363,-75
2020-04-27 16:56:54,1999.90,999.90,20.10,81.60,898624,33,20343,-75
2020-04-27 16:57:25,1999.90,999.90,20.00,81.30,901483,32,20058,-72
2020-04-27 16:57:55,1999.90,999.90,20.10,82.30,901750,32,20066,-72
2020-04-27 16:58:26,1999.90,999.90,20.10,82.30,902003,32,20035,-71
2020-04-27 16:58:57,1999.90,999.90,20.00,81.40,898310,33,20489,-75
2020-04-27 16:59:28,1999.90,999.90,20.00,81.80,898553,33,20036,-69
2020-04-27 16:59:59,1999.90,999.90,20.00,81.80,898287,32,20067,-73
2020-04-27 17:00:30,1999.90,999.90,20.00,82.10,898854,32,20058,-73
2020-04-27 17:01:01,1999.90,999.90,20.00,81.80,898312,33,20454,-73
2020-04-27 17:01:32,1999.90,999.90,20.00,81.00,898284,33,20054,-73
2020-04-27 17:02:03,1999.90,999.90,20.00,80.20,895325,33,20395,-73
2020-04-27 17:02:33,1999.90,999.90,20.00,79.60,895694,33,20431,-72
2020-04-27 17:03:07,1999.90,999.90,20.00,79.70,895803,33,20082,-72
2020-04-27 17:03:38,1999.90,999.90,19.90,81.10,899219,32,20032,-71
2020-04-27 17:04:08,1999.90,999.90,19.90,79.50,898420,33,20418,-71
2020-04-27 17:04:39,1999.90,999.90,19.90,78.40,898611,33,20036,-72
2020-04-27 17:05:10,1999.90,999.90,19.90,80.00,898612,32,20062,-72
2020-04-27 17:05:41,1999.90,999.90,19.90,79.00,898945,32,20024,-74
2020-04-27 17:06:12,1999.90,999.90,19.90,80.50,898252,33,20099,-71
2020-04-27 17:06:43,1999.90,999.90,19.90,81.60,898628,33,20082,-74
2020-04-27 17:07:13,1999.90,999.90,19.80,82.30,895442,33,20028,-71
2020-04-27 17:07:44,1999.90,999.90,19.80,82.30,892564,33,20068,-70
2020-04-27 17:08:15,1999.90,999.90,19.80,82.90,895469,33,20041,-73
2020-04-27 17:08:46,1999.90,999.90,19.80,81.30,892808,33,20170,-72
2020-04-27 17:09:26,1999.90,999.90,19.80,81.30,895465,33,20375,-72
2020-04-27 17:09:56,1999.90,999.90,19.80,81.80,898366,33,20078,-73
2020-04-27 17:10:27,1999.90,999.90,19.80,82.40,900382,32,20383,-71
2020-04-27 17:10:58,1999.90,999.90,19.70,82.80,902274,32,20023,-73
2020-04-27 17:11:29,1999.90,999.90,19.70,82.50,904976,32,20058,-71
2020-04-27 17:11:59,1999.90,999.90,19.70,83.20,904950,32,20095,-73
2020-04-27 17:12:30,1999.90,999.90,19.60,83.10,905070,32,20027,-74
2020-04-27 17:13:01,1999.90,999.90,19.60,83.20,905037,32,20015,-73
2020-04-27 17:13:32,1999.90,999.90,19.60,83.10,904982,32,20406,-69
2020-04-27 17:14:03,1999.90,999.90,19.60,84.00,901418,32,20066,-69
2020-04-27 17:14:41,1999.90,999.90,19.60,83.40,901362,32,20055,-70
2020-04-27 17:15:11,1999.90,999.90,19.60,83.10,901841,32,20366,-72
2020-04-27 17:15:42,1999.90,999.90,19.60,83.90,901346,32,20028,-72
2020-04-27 17:16:13,1999.90,999.90,19.60,85.60,901441,32,20087,-71
2020-04-27 17:16:45,1999.90,999.90,19.50,87.00,901709,32,20070,-72
2020-04-27 17:17:15,1999.90,999.90,19.50,86.30,905157,32,20049,-73
2020-04-27 17:17:46,1999.90,999.90,19.40,86.00,905041,32,20053,-75
2020-04-27 17:18:18,1999.90,999.90,19.40,86.30,905019,32,20062,-73
2020-04-27 17:18:48,1999.90,999.90,19.40,86.70,904083,32,20028,-73
2020-04-27 17:19:48,1999.90,999.90,19.50,87.20,900613,33,20019,-71
2020-04-27 17:20:19,1999.90,999.90,19.50,88.20,898615,33,20442,-70
2020-04-27 17:21:08,1999.90,999.90,19.40,86.60,899052,33,20032,-72
2020-04-27 17:21:58,1999.90,999.90,19.40,87.30,904635,32,20058,-72
2020-04-27 17:22:48,1999.90,999.90,19.40,88.10,904998,32,20056,-71
2020-04-27 17:23:37,1999.90,999.90,19.40,87.00,905081,32,20086,-73
2020-04-27 17:24:22,1999.90,999.90,19.40,86.60,904999,32,20072,-73
2020-04-27 17:25:11,1999.90,999.90,19.40,87.90,898489,33,20094,-70
2020-04-27 17:25:45,1999.90,999.90,19.30,88.00,898606,33,20081,-71
2020-04-27 17:26:35,1999.90,999.90,19.30,88.80,898544,33,20099,-72
2020-04-27 17:27:12,1999.90,999.90,19.30,88.60,901874,32,20066,-73
2020-04-27 17:27:59,1999.90,999.90,19.20,88.50,901826,32,20079,-73
2020-04-27 17:28:45,1999.90,999.90,19.20,87.50,901610,32,20043,-72
2020-04-27 17:29:22,1999.90,999.90,19.20,86.10,901994,32,20036,-74
2020-04-27 17:30:11,1999.90,999.90,19.20,85.10,901071,32,20404,-74
2020-04-27 17:30:59,1999.90,999.90,19.20,85.40,901684,32,20032,-74
2020-04-27 17:31:48,1999.90,999.90,19.20,87.10,901533,32,20392,-72
2020-04-27 17:32:25,1999.90,999.90,19.10,88.10,901832,32,20062,-72
2020-04-27 17:33:13,1999.90,999.90,19.10,88.00,902029,32,20054,-74
2020-04-27 17:33:44,1999.90,999.90,19.00,88.20,904803,32,20106,-72
2020-04-27 17:34:21,1999.90,999.90,19.00,89.00,904166,32,20051,-73
2020-04-27 17:35:10,1999.90,999.90,18.90,89.80,904317,32,20023,-73
2020-04-27 17:35:41,1999.90,999.90,18.90,89.80,897941,33,20474,-71
2020-04-27 17:36:28,1999.90,999.90,18.80,90.20,897519,33,20076,-72
2020-04-27 17:37:17,1999.90,999.90,18.80,90.20,898639,33,20024,-73
2020-04-27 17:38:16,1999.90,999.90,18.70,90.10,904825,32,20354,-73
2020-04-27 17:38:50,1999.90,999.90,18.70,90.20,901270,33,20032,-74
2020-04-27 17:39:27,1999.90,999.90,18.70,89.50,901460,32,20081,-72
2020-04-27 17:40:00,1999.90,999.90,18.60,90.00,901570,32,20105,-73
2020-04-27 17:40:31,1999.90,999.90,18.60,90.50,903045,32,20309,-74
2020-04-27 17:41:21,1999.90,999.90,18.60,90.20,904664,32,20058,-73
2020-04-27 17:42:27,1999.90,999.90,18.60,90.20,905013,32,20045,-73
2020-04-27 17:43:16,1999.90,999.90,18.60,90.30,892670,33,20446,-74
2020-04-27 17:44:05,1999.90,999.90,18.50,90.10,894874,33,20024,-73
2020-04-27 17:44:39,1999.90,999.90,18.50,90.30,895086,33,20028,-73
2020-04-27 17:45:25,1999.90,999.90,18.50,90.60,894978,33,20059,-73
2020-04-27 17:46:08,1999.90,999.90,18.40,90.70,904497,32,20080,-73
2020-04-27 17:46:54,1999.90,999.90,18.40,90.60,907455,32,20395,-72
2020-04-27 17:47:25,1999.90,999.90,18.40,90.70,904845,32,20051,-73
2020-04-27 17:48:15,1999.90,999.90,18.40,90.70,906786,32,20028,-74
2020-04-27 17:49:04,1999.90,999.90,18.40,90.80,899967,32,20062,-72
2020-04-27 17:49:40,1999.90,999.90,18.30,90.70,901056,33,20020,-73
2020-04-27 17:50:11,1999.90,999.90,18.30,91.00,901531,32,20103,-72
2020-04-27 17:51:01,1999.90,999.90,18.30,91.30,898139,33,20130,-74
2020-04-27 17:51:44,1999.90,999.90,18.30,90.90,900779,33,20027,-72
2020-04-27 17:52:46,1999.90,999.90,18.20,91.00,901293,32,20043,-73
2020-04-27 17:53:36,1999.90,999.90,18.30,90.80,891594,33,20072,-73
2020-04-27 17:54:16,1999.90,999.90,18.20,90.90,891765,33,20071,-72
2020-04-27 17:54:56,1999.90,999.90,18.20,91.00,899320,32,20384,-73
2020-04-27 17:55:45,1999.90,999.90,18.20,91.10,904315,32,20077,-71
2020-04-27 17:56:28,1999.90,999.90,18.10,91.20,901576,32,20114,-73
2020-04-27 17:57:17,1999.90,999.90,18.10,91.40,903036,32,20058,-72
2020-04-27 17:58:09,1999.90,999.90,18.10,91.80,899895,32,20083,-74
2020-04-27 17:59:03,1999.90,999.90,18.00,92.30,900898,32,20447,-71
2020-04-27 18:00:03,1999.90,999.90,18.00,92.60,895125,33,20032,-72
2020-04-27 18:00:53,1999.90,999.90,17.90,92.80,891961,33,20449,-73
2020-04-27 18:01:35,1999.90,999.90,17.80,92.40,891418,33,20044,-74
2020-04-27 18:02:17,1999.90,999.90,17.80,92.60,891718,33,20060,-74
2020-04-27 18:03:06,1999.90,999.90,17.80,92.90,906552,32,20080,-71
2020-04-27 18:03:40,1999.90,999.90,17.70,93.30,904951,32,20435,-72
2020-04-27 18:04:25,1999.90,999.90,17.70,93.10,900934,33,20028,-73
2020-04-27 18:05:15,1999.90,999.90,17.70,93.00,901692,32,20034,-74
2020-04-27 18:05:46,1999.90,999.90,17.70,93.00,902045,32,20053,-73
2020-04-27 18:06:20,1999.90,999.90,17.60,93.10,904660,32,20090,-73
2020-04-27 18:07:04,1999.90,999.90,17.60,93.00,904862,32,20027,-73
2020-04-27 18:07:40,1999.90,999.90,17.60,93.00,901286,32,20106,-72
2020-04-27 18:08:20,1999.90,999.90,17.60,93.00,901560,32,20297,-74
2020-04-27 18:09:11,1999.90,999.90,17.60,93.30,898474,33,20064,-73
2020-04-27 18:10:00,1999.90,999.90,17.50,93.20,901621,32,20420,-73
2020-04-27 18:10:58,1999.90,999.90,17.50,93.10,902251,32,20077,-72
2020-04-27 18:11:28,1999.90,999.90,17.50,93.20,891585,33,20054,-73
2020-04-27 18:12:18,1999.90,999.90,17.50,93.20,894087,32,20493,-71
2020-04-27 18:12:58,1999.90,999.90,17.40,93.50,904598,32,20061,-73
2020-04-27 18:13:41,1999.90,999.90,17.40,93.60,904790,32,20027,-72
2020-04-27 18:14:21,1999.90,999.90,17.40,93.50,904753,32,20085,-73
2020-04-27 18:15:03,1999.90,999.90,17.40,93.60,904928,32,20043,-74
2020-04-27 18:15:54,1999.90,999.90,17.40,93.80,901418,32,20049,-72
2020-04-27 18:16:25,1999.90,999.90,17.30,93.70,900268,32,20099,-73
2020-04-27 18:17:10,1999.90,999.90,17.30,93.80,901247,33,20024,-73
2020-04-27 18:17:41,1999.90,999.90,17.30,94.00,905015,32,20027,-73
2020-04-27 18:18:27,1999.90,999.90,17.30,94.30,904724,32,20055,-73
2020-04-27 18:19:13,1999.90,999.90,17.20,95.00,904959,32,20101,-72
2020-04-27 18:20:04,1999.90,999.90,17.20,94.70,904625,32,20024,-73
2020-04-27 18:20:53,1999.90,999.90,17.20,94.50,894612,33,20025,-72
2020-04-27 18:21:36,1999.90,999.90,17.20,94.50,896067,32,20221,-73
2020-04-27 18:22:09,1999.90,999.90,17.10,94.60,901541,32,20040,-70
2020-04-27 18:22:48,1999.90,999.90,17.10,94.80,901385,32,20039,-71
2020-04-27 18:23:37,1999.90,999.90,17.10,94.90,897105,33,20054,-74
2020-04-27 18:24:08,1999.90,999.90,17.10,94.80,898321,33,20082,-74
2020-04-27 18:24:52,1999.90,999.90,17.00,95.00,901014,32,20078,-72
2020-04-27 18:25:34,1999.90,999.90,17.00,95.10,904918,32,20106,-72
2020-04-27 18:26:28,1999.90,999.90,17.00,94.90,901808,32,20065,-73
2020-04-27 18:27:16,1999.90,999.90,17.00,95.00,891979,33,20380,-70
2020-04-27 18:28:05,1999.90,999.90,17.00,95.10,895293,33,20028,-71
2020-04-27 18:28:55,1999.90,999.90,17.00,95.20,901260,32,20494,-70
2020-04-27 18:29:48,1999.90,999.90,16.90,95.50,901325,32,20094,-74
2020-04-27 18:30:28,1999.90,999.90,16.90,95.70,891023,33,20029,-73
2020-04-27 18:31:10,1999.90,999.90,16.90,95.70,890072,32,20356,-73
2020-04-27 18:31:59,1999.90,999.90,16.80,95.70,900822,32,20465,-73
2020-04-27 18:32:49,1999.90,999.90,16.80,95.80,899911,32,20044,-72
2020-04-27 18:33:32,1999.90,999.90,16.70,96.20,898666,33,20063,-71
2020-04-27 18:34:11,1999.90,999.90,16.70,96.40,902818,32,20020,-73
2020-04-27 18:34:48,1999.90,999.90,16.70,96.70,904653,32,20028,-73
2020-04-27 18:35:19,1999.90,999.90,16.70,97.00,900548,32,20071,-72
2020-04-27 18:35:56,1999.90,999.90,16.70,96.80,900533,32,20039,-72
2020-04-27 18:36:39,1999.90,999.90,16.70,96.80,899998,32,20097,-73
2020-04-27 18:37:10,1999.90,999.90,16.60,96.80,901054,32,20058,-71
2020-04-27 18:37:44,1999.90,999.90,16.60,96.70,900737,32,20079,-71
2020-04-27 18:38:18,1999.90,999.90,16.60,97.00,900797,32,20047,-71
2020-04-27 18:39:15,1999.90,999.90,16.50,97.20,902126,32,20050,-75
2020-04-27 18:40:04,1999.90,999.90,16.50,97.30,906219,32,20058,-74
2020-04-27 18:40:41,1999.90,999.90,16.50,97.60,904551,32,20065,-72
2020-04-27 18:41:18,1999.90,999.90,16.50,97.80,904958,32,20027,-74
2020-04-27 18:42:07,1999.90,999.90,16.50,98.00,905343,32,20038,-74
2020-04-27 18:42:41,1999.90,999.90,16.40,98.40,904864,32,20450,-73
2020-04-27 18:43:30,1999.90,999.90,16.40,98.60,904011,32,20039,-74
2020-04-27 18:44:34,1999.90,999.90,16.30,99.00,907892,32,20045,-73
2020-04-27 18:45:17,1999.90,999.90,16.30,99.00,897926,33,20367,-73
2020-04-27 18:45:53,1999.90,999.90,16.30,99.00,897909,33,20347,-73
2020-04-27 18:46:47,1999.90,999.90,16.30,99.80,907196,32,20030,-73
2020-04-27 18:47:36,1999.90,999.90,16.20,99.90,901483,32,20066,-72
2020-04-27 18:48:13,1999.90,999.90,16.30,99.70,908012,32,20057,-74
2020-04-27 18:48:47,1999.90,999.90,16.30,99.90,900478,32,20054,-74
2020-04-27 18:49:32,1999.90,999.90,16.20,99.90,901420,32,20062,-74
2020-04-27 18:50:03,1999.90,999.90,16.20,99.90,900436,32,20404,-72
2020-04-27 18:50:45,1999.90,999.90,16.10,99.90,901221,32,20031,-74
2020-04-27 18:51:24,1999.90,999.90,16.10,99.90,902924,32,20062,-74
2020-04-27 18:52:14,1999.90,999.90,16.10,99.90,904538,32,20027,-73
2020-04-27 18:53:06,1999.90,999.90,16.10,99.90,901065,32,20077,-74
2020-04-27 18:53:40,1999.90,999.90,16.10,99.90,901318,32,20115,-72
2020-04-27 18:54:23,1999.90,999.90,16.10,99.90,900836,33,20062,-74
2020-04-27 18:55:14,1999.90,999.90,16.10,99.90,901426,32,20081,-72
2020-04-27 18:56:03,1999.90,999.90,16.10,99.90,897911,33,20089,-72
2020-04-27 18:56:37,1999.90,999.90,16.00,99.90,898027,33,20091,-74
2020-04-27 18:57:14,1999.90,999.90,16.00,99.90,898249,33,20032,-72
2020-04-27 18:58:03,1999.90,999.90,16.10,99.90,900913,33,20078,-73
2020-04-27 18:58:34,1999.90,999.90,16.00,99.90,901132,32,20028,-73
2020-04-27 18:59:17,1999.90,999.90,16.00,99.90,901555,32,20032,-72
2020-04-27 18:59:57,1999.90,999.90,16.00,99.90,901464,33,20012,-73
2020-04-27 19:00:34,1999.90,999.90,16.00,99.90,901674,32,20046,-72
2020-04-27 19:01:23,1999.90,999.90,15.90,99.90,901351,32,20042,-72
2020-04-27 19:02:17,1999.90,999.90,15.90,99.90,904117,32,20050,-74
2020-04-27 19:03:07,1999.90,999.90,15.90,99.90,891619,33,20107,-71
2020-04-27 19:03:38,1999.90,999.90,15.90,99.90,897187,32,20590,-71
2020-04-27 19:04:08,1999.90,999.90,15.90,99.90,904630,32,20035,-71
2020-04-27 19:04:58,1999.90,999.90,15.90,99.90,904334,32,20423,-74
2020-04-27 19:05:37,1999.90,999.90,15.90,99.90,904351,32,20066,-73
2020-04-27 19:06:27,1999.90,999.90,15.90,99.90,904511,32,20415,-71
2020-04-27 19:07:10,1999.90,999.90,15.80,99.90,903375,32,20461,-73
2020-04-27 19:07:59,1999.90,999.90,15.90,99.90,904628,32,20305,-73
2020-04-27 19:08:36,1999.90,999.90,15.90,99.90,903284,32,20135,-73
2020-04-27 19:09:32,1999.90,999.90,15.80,99.90,904397,32,20050,-73
2020-04-27 19:10:35,1999.90,999.90,15.80,99.90,899115,32,20118,-73
2020-04-27 19:11:05,1999.90,999.90,15.80,99.90,888630,33,20091,-71
2020-04-27 19:11:36,1999.90,999.90,15.70,99.90,888749,33,20176,-73
2020-04-27 19:12:26,1999.90,999.90,15.70,99.90,895084,32,20029,-72
2020-04-27 19:13:12,1999.90,999.90,15.70,99.90,903626,32,20504,-73
2020-04-27 19:13:46,1999.90,999.90,15.70,99.90,904049,32,20406,-74
2020-04-27 19:14:17,1999.90,999.90,15.70,99.90,904645,32,20474,-72
2020-04-27 19:14:50,1999.90,999.90,15.70,99.90,904734,32,20092,-72
2020-04-27 19:16:00,1999.90,999.90,15.70,99.90,905469,32,20038,-71
2020-04-27 19:16:49,1999.90,999.90,15.70,99.90,891669,33,20043,-73
2020-04-27 19:17:43,1999.90,999.90,15.70,99.90,891793,33,20534,-74
2020-04-27 19:18:33,1999.90,999.90,15.60,99.90,887806,33,20440,-71
2020-04-27 19:19:23,1999.90,999.90,15.60,99.90,891876,33,20127,-73
2020-04-27 19:20:06,1999.90,999.90,15.60,99.90,892013,33,20029,-72
2020-04-27 19:20:37,1999.90,999.90,15.60,99.90,891950,33,20088,-72
2020-04-27 19:21:31,1999.90,999.90,15.60,99.90,891357,33,20041,-73
2020-04-27 19:22:24,1999.90,999.90,15.50,99.90,882594,33,20052,-73
2020-04-27 19:23:15,1999.90,999.90,15.50,99.90,894967,33,20045,-73
2020-04-27 19:23:55,1999.90,999.90,15.50,99.90,890849,33,20514,-73
2020-04-27 19:24:45,1999.90,999.90,15.50,99.90,895166,33,20017,-73
2020-04-27 19:25:15,1999.90,999.90,15.50,99.90,904688,32,20328,-72
2020-04-27 19:25:52,1999.90,999.90,15.50,99.90,904545,32,20062,-73
2020-04-27 19:26:42,1999.90,999.90,15.50,99.90,898852,32,64523,-72
2020-04-27 19:27:27,1999.90,999.90,15.40,99.90,901227,32,20035,-74
2020-04-27 19:28:04,1999.90,999.90,15.40,99.90,901360,32,20058,-72
2020-04-27 19:28:35,1999.90,999.90,15.40,99.90,898289,32,20020,-72
2020-04-27 19:29:21,1999.90,999.90,15.40,99.90,898252,33,20062,-73
2020-04-27 19:30:21,1999.90,999.90,15.40,99.90,898185,33,20036,-74
2020-04-27 19:31:06,1999.90,999.90,15.40,99.90,891815,33,20447,-73
2020-04-27 19:31:46,1999.90,999.90,15.40,99.90,892038,33,20045,-73
2020-04-27 19:32:17,1999.90,999.90,15.40,99.90,892026,33,20033,-73
2020-04-27 19:33:00,1999.90,999.90,15.40,99.90,895268,33,20098,-72
2020-04-27 19:33:36,1999.90,999.90,15.40,99.90,901016,32,20039,-71
2020-04-27 19:34:26,1999.90,999.90,15.30,99.90,901572,32,20046,-72
2020-04-27 19:35:20,1999.90,999.90,15.30,99.90,901355,32,20371,-73
2020-04-27 19:36:11,1999.90,999.90,15.30,99.90,901621,32,20047,-73
2020-04-27 19:37:00,1999.90,999.90,15.30,99.90,894173,33,20096,-73
2020-04-27 19:37:36,1999.90,999.90,15.30,99.90,895198,33,20098,-72
2020-04-27 19:38:15,1999.90,999.90,15.30,99.90,901000,32,20497,-72
2020-04-27 19:39:04,1999.90,999.90,15.30,99.90,904658,32,20084,-71
2020-04-27 19:39:54,1999.90,999.90,15.30,99.90,904579,32,20065,-70
2020-04-27 19:40:31,1999.90,999.90,15.30,99.90,904506,32,20046,-70
2020-04-27 19:41:01,1999.90,999.90,15.30,99.90,900274,33,20036,-73
2020-04-27 19:41:51,1999.90,999.90,15.30,99.90,901125,32,20086,-72
2020-04-27 19:42:31,1999.90,999.90,15.20,99.90,898272,33,20086,-73
2020-04-27 19:43:40,1999.90,999.90,15.20,99.90,901318,32,20019,-72
2020-04-27 19:44:17,1999.90,999.90,15.20,99.90,897800,33,20075,-72
2020-04-27 19:44:53,1999.90,999.90,15.20,99.90,898055,33,20082,-72
2020-04-27 19:45:43,1999.90,999.90,15.20,99.90,897901,33,20024,-72
2020-04-27 19:46:16,1999.90,999.90,15.20,99.90,897812,33,20092,-72
2020-04-27 19:47:07,1999.90,999.90,15.20,99.90,894417,33,20123,-73
2020-04-27 19:47:57,1999.90,999.90,15.20,99.90,884849,33,20058,-73
2020-04-27 19:48:44,1999.90,999.90,15.10,99.90,895670,33,20072,-73
2020-04-27 19:49:15,1999.90,999.90,15.10,99.90,898062,33,20509,-73
2020-04-27 19:49:57,1999.90,999.90,15.10,99.90,898782,33,20065,-73
2020-04-27 19:50:40,1999.90,999.90,15.10,99.90,904833,32,20066,-75
2020-04-27 19:51:32,1999.90,999.90,15.10,99.90,903717,32,20069,-73
2020-04-27 19:52:09,1999.90,999.90,15.10,99.90,904678,32,20073,-73
2020-04-27 19:53:00,1999.90,999.90,15.00,99.90,904469,32,20027,-71
2020-04-27 19:53:49,1999.90,999.90,15.00,99.90,903695,32,20081,-70
2020-04-27 19:54:39,1999.90,999.90,15.00,99.90,903732,32,20100,-72
2020-04-27 19:55:10,1999.90,999.90,15.00,99.90,904218,32,20046,-71
2020-04-27 19:55:49,1999.90,999.90,15.00,99.90,904356,32,20035,-70
2020-04-27 19:56:40,1999.90,999.90,15.00,99.90,901984,32,20023,-72
2020-04-27 19:57:29,1999.90,999.90,14.90,99.90,903526,32,20075,-73
2020-04-27 19:58:19,1999.90,999.90,15.00,99.90,904298,32,20435,-71
2020-04-27 19:58:52,1999.90,999.90,14.90,99.90,900777,33,20186,-71
2020-04-27 19:59:42,1999.90,999.90,14.90,99.90,900435,33,20146,-71
2020-04-27 20:00:33,1999.90,999.90,14.90,99.90,900973,33,20043,-70
2020-04-27 20:01:09,1999.90,999.90,14.90,99.90,893446,33,20310,-71
2020-04-27 20:01:46,1999.90,999.90,14.90,99.90,892488,33,20046,-70
2020-04-27 20:02:16,1999.90,999.90,14.90,99.90,898435,33,20356,-71
2020-04-27 20:03:06,1999.90,999.90,14.80,99.90,897800,33,20059,-70
2020-04-27 20:03:47,1999.90,999.90,14.80,99.90,898286,33,20047,-70
2020-04-27 20:04:27,1999.90,999.90,14.80,99.90,898172,33,20078,-70
2020-04-27 20:05:13,1999.90,999.90,14.80,99.90,898156,33,20091,-70
2020-04-27 20:05:58,1999.90,999.90,14.70,99.90,898319,33,20028,-72
2020-04-27 20:07:05,1999.90,999.90,14.70,99.90,903546,32,20031,-71
2020-04-27 20:07:47,1999.90,999.90,14.70,99.90,891034,33,20051,-70
2020-04-27 20:08:27,1999.90,999.90,14.70,99.90,888908,33,20033,-70
2020-04-27 20:09:29,1999.90,999.90,14.70,99.90,889717,33,20025,-71
2020-04-27 20:10:19,1999.90,999.90,14.60,99.90,894620,33,20419,-70
2020-04-27 20:11:08,1999.90,999.90,14.60,99.90,899953,33,20027,-72
2020-04-27 20:11:52,1999.90,999.90,14.50,99.90,898591,33,20028,-70
2020-04-27 20:12:41,1999.90,999.90,14.50,99.90,899718,33,20073,-71
2020-04-27 20:13:18,1999.90,999.90,14.50,99.90,900290,33,20115,-71
2020-04-27 20:14:03,1999.90,999.90,14.40,99.90,899014,33,20134,-71
2020-04-27 20:14:44,1999.90,999.90,14.40,99.90,900480,33,20024,-70
2020-04-27 20:15:24,1999.90,999.90,14.40,99.90,903034,32,20442,-71
2020-04-27 20:16:06,1999.90,999.90,14.40,99.90,902365,32,20031,-71
2020-04-27 20:16:40,1999.90,999.90,14.40,99.90,901558,32,20065,-72
2020-04-27 20:17:20,1999.90,999.90,14.30,99.90,902730,32,20027,-71
2020-04-27 20:18:30,1999.90,999.90,14.30,99.90,902370,32,20062,-72
2020-04-27 20:19:19,1999.90,999.90,14.30,99.90,894715,33,20099,-71
2020-04-27 20:20:00,1999.90,999.90,14.30,99.90,893945,33,20243,-72
2020-04-27 20:20:56,1999.90,999.90,14.20,99.90,891795,33,20033,-70
2020-04-27 20:21:46,1999.90,999.90,14.20,99.90,890509,33,20033,-72
2020-04-27 20:22:16,1999.90,999.90,14.10,99.90,890310,33,20481,-72
2020-04-27 20:23:05,1999.90,999.90,14.10,99.90,893842,33,20032,-71
2020-04-27 20:24:08,1999.90,999.90,14.10,99.90,894710,33,20495,-72
2020-04-27 20:24:57,1999.90,999.90,14.10,99.90,882821,33,20428,-71
2020-04-27 20:25:36,1999.90,999.90,14.00,99.90,888671,33,20176,-72
2020-04-27 20:26:07,1999.90,999.90,14.00,99.90,899351,33,20027,-71
2020-04-27 20:26:38,1999.90,999.90,14.00,99.90,900746,32,20431,-71
2020-04-27 20:27:35,1999.90,999.90,13.90,99.90,898685,33,20071,-70
2020-04-27 20:28:05,1999.90,999.90,13.90,99.90,890084,33,20058,-70
2020-04-27 20:28:55,1999.90,999.90,13.90,99.90,893139,33,20447,-72
2020-04-27 20:29:26,1999.90,999.90,13.90,99.90,903312,32,20462,-71
2020-04-27 20:29:59,1999.90,999.90,13.90,99.90,904536,32,20036,-70
2020-04-27 20:30:51,1999.90,999.90,13.90,99.90,902182,32,20489,-71
2020-04-27 20:32:01,1999.90,999.90,13.90,99.90,901099,33,20028,-73
2020-04-27 20:32:37,1999.90,999.90,13.90,99.90,891810,33,20202,-71
2020-04-27 20:33:21,1999.90,999.90,13.90,99.90,891913,33,20306,-72
2020-04-27 20:34:10,1999.90,999.90,13.80,99.90,892926,33,20083,-71
2020-04-27 20:35:10,1999.90,999.90,13.80,99.90,893872,33,20052,-71
2020-04-27 20:35:50,1999.90,999.90,13.80,99.90,883031,33,20093,-71
2020-04-27 20:36:33,1999.90,999.90,13.80,99.90,891882,33,20069,-71
2020-04-27 20:37:25,1999.90,999.90,13.70,99.90,891606,33,20515,-71
2020-04-27 20:37:56,1999.90,999.90,13.70,99.90,892793,33,22160,-70
2020-04-27 20:38:47,1999.90,999.90,13.70,99.90,898035,32,20059,-74
2020-04-27 20:39:39,1999.90,999.90,13.70,99.90,891961,32,20099,-71
2020-04-27 20:40:33,1999.90,999.90,13.70,99.90,903789,32,20296,-71
2020-04-27 20:41:22,1999.90,999.90,13.70,99.90,901538,32,20093,-77
2020-04-27 20:41:52,1999.90,999.90,13.60,99.90,901641,33,20015,-73
2020-04-27 20:42:38,1999.90,999.90,13.60,99.90,901651,32,20051,-72
2020-04-27 20:43:20,1999.90,999.90,13.60,99.90,904028,32,20044,-73
2020-04-27 20:44:09,1999.90,999.90,13.60,99.90,904182,32,20130,-71
2020-04-27 20:44:55,1999.90,999.90,13.60,99.90,904027,32,20062,-73
2020-04-27 20:45:41,1999.90,999.90,13.50,99.90,903804,32,20045,-73
2020-04-27 20:46:30,1999.90,999.90,13.50,99.90,904478,32,20107,-72
2020-04-27 20:47:01,1999.90,999.90,13.50,99.90,903017,32,20048,-73
2020-04-27 20:47:38,1999.90,999.90,13.50,99.90,903780,32,20031,-72
2020-04-27 20:48:27,1999.90,999.90,13.50,99.90,904311,32,20027,-71
2020-04-27 20:49:18,1999.90,999.90,13.50,99.90,903963,32,20050,-73
2020-04-27 20:50:08,1999.90,999.90,13.50,99.90,893149,33,20512,-73
2020-04-27 20:50:42,1999.90,999.90,13.40,99.90,895127,33,20487,-73
2020-04-27 20:51:16,1999.90,999.90,13.40,99.90,902594,32,20043,-71
2020-04-27 20:52:06,1999.90,999.90,13.40,99.90,904291,32,20411,-72
2020-04-27 20:53:09,1999.90,999.90,13.40,99.90,904056,32,20378,-73
2020-04-27 20:53:46,1999.90,999.90,13.40,99.90,891364,33,20037,-72
2020-04-27 20:54:16,1999.90,999.90,13.40,99.90,891806,33,20024,-71
2020-04-27 20:55:06,1999.90,999.90,13.40,99.90,896929,32,20098,-72
2020-04-27 20:55:49,1999.90,999.90,13.30,99.90,903680,32,20133,-71
2020-04-27 20:56:23,1999.90,999.90,13.30,99.90,902341,32,20427,-72
2020-04-27 20:56:56,1999.90,999.90,13.30,99.90,903923,32,20027,-72
2020-04-27 20:57:47,1999.90,999.90,13.30,99.90,904050,32,20438,-72
2020-04-27 20:58:36,1999.90,999.90,13.30,99.90,900823,33,20060,-71
2020-04-27 20:59:07,1999.90,999.90,13.30,99.90,899736,33,20028,-73
2020-04-27 21:00:16,1999.90,999.90,13.30,99.90,900593,33,20115,-71
2020-04-27 21:01:06,1999.90,999.90,13.30,99.90,889960,33,20420,-71
2020-04-27 21:01:39,1999.90,999.90,13.30,99.90,889929,33,20184,-72
2020-04-27 21:02:29,1999.90,999.90,13.30,99.90,891216,33,20080,-71
2020-04-27 21:03:18,1999.90,999.90,13.30,99.90,892204,33,20468,-73
2020-04-27 21:03:58,1999.90,999.90,13.30,99.90,891829,33,20063,-71
2020-04-27 21:04:43,1999.90,999.90,13.30,99.90,891157,33,20056,-72
2020-04-27 21:05:20,1999.90,999.90,13.20,99.90,888818,33,20080,-71
2020-04-27 21:06:13,1999.90,999.90,13.20,99.90,889964,33,20193,-72
2020-04-27 21:06:56,1999.90,999.90,13.20,99.90,895181,32,20071,-71
2020-04-27 21:07:32,1999.90,999.90,13.20,99.90,904778,32,20419,-73
2020-04-27 21:08:21,1999.90,999.90,13.20,99.90,905080,32,20065,-70
2020-04-27 21:09:04,1999.90,999.90,13.10,99.90,905150,32,20061,-72
2020-04-27 21:09:44,1999.90,999.90,13.20,99.90,904707,32,20090,-73
2020-04-27 21:10:18,1999.90,999.90,13.10,99.90,905248,32,20425,-72
2020-04-27 21:10:49,1999.90,999.90,13.20,99.90,905204,32,20027,-71
2020-04-27 21:11:34,1999.90,999.90,13.10,99.90,904640,32,20466,-71
2020-04-27 21:12:18,1999.90,999.90,13.10,99.90,901631,32,20053,-71
2020-04-27 21:13:07,1999.90,999.90,13.10,99.90,903642,32,20058,-72
2020-04-27 21:13:47,1999.90,999.90,13.10,99.90,904330,32,20088,-73
2020-04-27 21:14:37,1999.90,999.90,13.10,99.90,902836,32,20081,-72
2020-04-27 21:15:14,1999.90,999.90,13.10,99.90,903661,32,20382,-73
2020-04-27 21:15:53,1999.90,999.90,13.10,99.90,903068,32,20074,-72
2020-04-27 21:16:43,1999.90,999.90,13.00,99.90,903215,32,20035,-71
2020-04-27 21:17:29,1999.90,999.90,13.00,99.90,904068,32,20082,-71
2020-04-27 21:18:08,1999.90,999.90,13.00,99.90,902374,32,20317,-71
2020-04-27 21:19:01,1999.90,999.90,13.00,99.90,903206,32,20159,-72
2020-04-27 21:19:42,1999.90,999.90,13.00,99.90,900374,32,20024,-72
2020-04-27 21:20:13,1999.90,999.90,13.00,99.90,898975,32,20075,-71
2020-04-27 21:21:04,1999.90,999.90,13.00,99.90,901083,33,20208,-73
2020-04-27 21:21:54,13.00,13.00,13.00,99.90,901156,32,20028,-72
2020-04-27 21:22:49,1999.90,999.90,13.00,99.90,900979,32,19953,-72
2020-04-27 21:23:23,1999.90,999.90,12.90,99.90,899338,32,20036,-71
2020-04-27 21:23:54,1999.90,999.90,12.90,99.90,901267,32,20046,-70
2020-04-27 21:24:44,1999.90,999.90,12.90,99.90,899641,33,20122,-73
2020-04-27 21:25:34,1999.90,999.90,12.90,99.90,903412,32,20074,-72
2020-04-27 21:26:14,1999.90,999.90,13.00,99.90,903363,32,20046,-72
2020-04-27 21:26:45,1999.90,999.90,12.90,99.90,903422,32,20027,-73
2020-04-27 21:27:22,1999.90,999.90,12.90,99.90,903699,32,20073,-72
2020-04-27 21:28:02,1999.90,999.90,13.00,99.90,903741,32,20042,-71
2020-04-27 21:28:36,1999.90,999.90,12.90,99.90,903756,32,20027,-71
2020-04-27 21:29:26,1999.90,999.90,12.90,99.90,899763,33,20452,-72
2020-04-27 21:30:00,1999.90,999.90,12.90,99.90,900654,32,20035,-71
2020-04-27 21:30:34,1999.90,999.90,12.90,99.90,900332,32,20067,-72
2020-04-27 21:31:23,1999.90,999.90,12.90,99.90,902029,32,20028,-72
2020-04-27 21:32:06,1999.90,999.90,12.90,99.90,903721,32,20096,-72
2020-04-27 21:32:36,1999.90,999.90,12.90,99.90,902702,32,20020,-72
2020-04-27 21:33:19,1999.90,999.90,12.90,99.90,902997,32,20074,-71
2020-04-27 21:33:58,1999.90,999.90,12.80,99.90,903638,32,20076,-71
2020-04-27 21:34:29,1999.90,999.90,12.80,99.90,903423,32,20058,-71
2020-04-27 21:35:18,1999.90,999.90,12.80,99.90,903647,32,20126,-72
2020-04-27 21:35:52,1999.90,999.90,12.80,99.90,903602,32,20123,-72
2020-04-27 21:36:25,1999.90,999.90,12.70,99.90,902530,32,20119,-72
2020-04-27 21:37:12,1999.90,999.90,12.70,99.90,904055,32,20023,-71
2020-04-27 21:37:51,1999.90,999.90,12.70,99.90,899931,32,20419,-72
2020-04-27 21:38:46,1999.90,999.90,12.70,99.90,899296,33,20075,-72
2020-04-27 21:40:01,1999.90,999.90,12.60,99.90,898862,32,20020,-72
2020-04-27 21:40:34,1999.90,999.90,12.60,99.90,903508,32,20027,-72
2020-04-27 21:41:34,1999.90,999.90,12.60,99.90,902635,32,20031,-72
2020-04-27 21:42:05,1999.90,999.90,12.60,99.90,889415,33,20485,-72
2020-04-27 21:42:54,1999.90,999.90,12.60,99.90,889606,33,20112,-73
2020-04-27 21:43:27,1999.90,999.90,12.60,99.90,892034,33,20029,-71
2020-04-27 21:44:04,1999.90,999.90,12.60,99.90,897296,32,20040,-71
2020-04-27 21:44:54,1999.90,999.90,12.60,99.90,900761,32,20147,-71
2020-04-27 21:45:48,1999.90,999.90,12.60,99.90,899204,33,20083,-71
2020-04-27 21:46:37,1999.90,999.90,12.60,99.90,900120,32,20111,-72
2020-04-27 21:47:26,1999.90,999.90,12.60,99.90,902585,32,20362,-73
2020-04-27 21:48:09,1999.90,999.90,12.50,99.90,900914,32,20153,-70
2020-04-27 21:48:46,1999.90,999.90,12.50,99.90,901384,32,20078,-72
2020-04-27 21:49:23,1999.90,999.90,12.50,99.90,901346,32,20055,-72
2020-04-27 21:50:11,1999.90,999.90,12.50,99.90,904115,32,20057,-71
2020-04-27 21:50:55,1999.90,999.90,12.60,99.90,902934,32,20028,-71
2020-04-27 21:51:26,1999.90,999.90,12.60,99.90,899291,32,20024,-71
2020-04-27 21:52:03,1999.90,999.90,12.60,99.90,896063,33,20088,-72
2020-04-27 21:52:36,1999.90,999.90,12.60,99.90,893928,33,20043,-72
2020-04-27 21:53:32,1999.90,999.90,12.60,99.90,898082,32,20059,-72
2020-04-27 21:54:03,1999.90,999.90,12.50,99.90,898475,32,20036,-72
2020-04-27 21:54:52,1999.90,999.90,12.50,99.90,899992,32,20048,-71
2020-04-27 21:55:23,1999.90,999.90,12.50,99.90,904125,32,20452,-73
2020-04-27 21:56:04,1999.90,999.90,12.50,99.90,902743,32,20065,-72
2020-04-27 21:56:43,1999.90,999.90,12.40,99.90,903197,32,20106,-71
2020-04-27 21:57:32,1999.90,999.90,12.50,99.90,903272,32,20438,-71
2020-04-27 21:58:12,1999.90,999.90,12.40,99.90,903422,32,20055,-71
2020-04-27 21:58:43,1999.90,999.90,12.40,99.90,902013,32,20042,-70
2020-04-27 21:59:23,1999.90,999.90,12.40,99.90,902952,32,20094,-73
2020-04-27 21:59:57,1999.90,999.90,12.40,99.90,903156,32,20375,-72
2020-04-27 22:01:05,1999.90,999.90,12.40,99.90,903775,32,20039,-71
2020-04-27 22:01:54,1999.90,999.90,12.30,99.90,902409,32,20024,-73
2020-04-27 22:02:34,1999.90,999.90,12.40,99.90,903869,32,20407,-73
2020-04-27 22:03:19,1999.90,999.90,12.30,99.90,902618,32,20019,-72
2020-04-27 22:03:50,1999.90,999.90,12.30,99.90,901875,32,20742,-75
2020-04-27 22:04:20,1999.90,999.90,12.40,99.90,901634,32,20062,-71
2020-04-27 22:04:51,1999.90,999.90,12.30,99.90,900125,32,20496,-72
2020-04-27 22:05:22,1999.90,999.90,12.30,99.90,900260,32,20075,-71
2020-04-27 22:05:53,1999.90,999.90,12.30,99.90,898081,32,20028,-72
2020-04-27 22:06:24,1999.90,999.90,12.30,99.90,898563,32,20035,-71
2020-04-27 22:06:58,1999.90,999.90,12.30,99.90,902954,32,20027,-70
2020-04-27 22:07:29,1999.90,999.90,12.30,99.90,904906,32,20028,-70
2020-04-27 22:08:00,1999.90,999.90,12.30,99.90,904808,32,20035,-71
2020-04-27 22:08:31,1999.90,999.90,12.30,99.90,901507,32,20019,-70
2020-04-27 22:09:07,1999.90,999.90,12.30,99.90,900723,32,20039,-70
2020-04-27 22:09:38,1999.90,999.90,12.30,99.90,901277,32,20061,-70
2020-04-27 22:10:10,1999.90,999.90,12.20,99.90,902266,32,20053,-71
2020-04-27 22:10:42,1999.90,999.90,12.20,99.90,904906,32,20463,-72
2020-04-27 22:11:13,1999.90,999.90,12.20,99.90,901089,32,20027,-72
2020-04-27 22:11:44,1999.90,999.90,12.20,99.90,901428,32,20069,-71
2020-04-27 22:12:14,1999.90,999.90,12.30,99.90,900768,32,20089,-72
2020-04-27 22:12:45,1999.90,999.90,12.30,99.90,896296,32,20389,-71
2020-04-27 22:13:16,1999.90,999.90,12.30,99.90,899635,32,20055,-73
2020-04-27 22:13:47,1999.90,999.90,12.20,99.90,900069,32,20036,-73
2020-04-27 22:14:18,1999.90,999.90,12.20,99.90,899533,32,20392,-71
2020-04-27 22:14:49,1999.90,999.90,12.20,99.90,902980,32,20031,-71
2020-04-27 22:15:19,1999.90,999.90,12.20,99.90,902626,32,20102,-71
2020-04-27 22:15:50,1999.90,999.90,12.20,99.90,903234,32,20393,-70
2020-04-27 22:16:21,1999.90,999.90,12.20,99.90,903330,32,20051,-72
2020-04-27 22:16:53,1999.90,999.90,12.20,99.90,902622,32,20367,-71
2020-04-27 22:17:23,1999.90,999.90,12.20,99.90,902632,32,20031,-73
2020-04-27 22:17:55,1999.90,999.90,12.30,99.90,902957,32,20430,-72
2020-04-27 22:18:26,1999.90,999.90,12.20,99.90,903623,32,20031,-73
2020-04-27 22:18:56,1999.90,999.90,12.20,99.90,900036,32,20135,-71
2020-04-27 22:19:27,1999.90,999.90,12.20,99.90,900287,32,20061,-71
2020-04-27 22:19:58,1999.90,999.90,12.20,99.90,898749,32,20115,-72
2020-04-27 22:20:29,1999.90,999.90,12.20,99.90,899163,32,20024,-71
2020-04-27 22:21:00,1999.90,999.90,12.20,99.90,901922,32,20146,-72
2020-04-27 22:21:30,1999.90,999.90,12.20,99.90,903549,32,20023,-70
2020-04-27 22:22:01,1999.90,999.90,12.20,99.90,903448,32,20114,-71
2020-04-27 22:22:32,1999.90,999.90,12.20,99.90,902931,32,20087,-73
2020-04-27 22:23:03,1999.90,999.90,12.20,99.90,902482,32,20066,-71
2020-04-27 22:23:33,1999.90,999.90,12.20,99.90,903216,32,20027,-79
2020-04-27 22:24:04,1999.90,999.90,12.20,99.90,903226,32,20057,-73
2020-04-27 22:24:35,1999.90,999.90,12.20,99.90,902904,32,20087,-72
2020-04-27 22:25:06,1999.90,999.90,12.20,99.90,903547,32,20031,-72
2020-04-27 22:25:37,1999.90,999.90,12.20,99.90,903409,32,20374,-72
2020-04-27 22:26:08,1999.90,999.90,12.20,99.90,902458,32,20066,-70
2020-04-27 22:26:38,1999.90,999.90,12.20,99.90,898992,32,20070,-72
2020-04-27 22:27:09,1999.90,999.90,12.20,99.90,899790,32,20032,-70
2020-04-27 22:27:40,1999.90,999.90,12.20,99.90,896645,33,20075,-70
2020-04-27 22:28:11,1999.90,999.90,12.30,99.90,896325,33,20146,-71
2020-04-27 22:28:42,1999.90,999.90,12.20,99.90,898807,32,20036,-72
2020-04-27 22:29:12,1999.90,999.90,12.30,99.90,899861,32,20056,-72
2020-04-27 22:29:43,1999.90,999.90,12.30,99.90,902057,32,20058,-71
2020-04-27 22:30:14,1999.90,999.90,12.30,99.90,903083,32,20040,-70
2020-04-27 22:30:45,1999.90,999.90,12.30,99.90,899153,32,20050,-71
2020-04-27 22:31:16,1999.90,999.90,12.30,99.90,899204,32,20065,-72
2020-04-27 22:31:46,1999.90,999.90,12.30,99.90,899759,33,20081,-72
2020-04-27 22:32:17,1999.90,999.90,12.30,99.90,900057,32,20103,-73
2020-04-27 22:32:48,1999.90,999.90,12.30,99.90,902417,32,20481,-72
2020-04-27 22:33:19,1999.90,999.90,12.30,99.90,904579,32,20040,-71
2020-04-27 22:33:49,1999.90,999.90,12.30,99.90,904318,32,20410,-71
2020-04-27 22:34:20,1999.90,999.90,12.30,99.90,902781,32,20047,-71
2020-04-27 22:34:52,1999.90,999.90,12.30,99.90,902625,32,20075,-72
2020-04-27 22:35:23,1999.90,999.90,12.30,99.90,903236,32,20066,-72
2020-04-27 22:35:54,1999.90,999.90,12.40,99.90,904316,32,20146,-72
2020-04-27 22:36:25,1999.90,999.90,12.40,99.90,902845,32,20387,-70
2020-04-27 22:36:56,1999.90,999.90,12.30,99.90,903802,32,20427,-70
2020-04-27 22:37:28,1999.90,999.90,12.30,99.90,903531,32,20654,-71
2020-04-27 22:37:59,1999.90,999.90,12.30,99.90,903396,32,20100,-71
2020-04-27 22:38:31,1999.90,999.90,12.30,99.90,903822,32,20320,-72
2020-04-27 22:39:16,1999.90,999.90,12.30,99.90,903153,32,20036,-72
2020-04-27 22:39:47,1999.90,999.90,12.30,99.90,903405,32,20036,-71
2020-04-27 22:40:17,1999.90,999.90,12.30,99.90,901628,32,20039,-70
2020-04-27 22:40:51,1999.90,999.90,12.30,99.90,903734,32,20031,-71
2020-04-27 22:41:24,1999.90,999.90,12.30,99.90,898967,33,20432,-70
2020-04-27 22:41:56,1999.90,999.90,12.30,99.90,899028,32,20059,-70
2020-04-27 22:42:28,1999.90,999.90,12.30,99.90,899438,32,20051,-71
2020-04-27 22:42:59,1999.90,999.90,12.20,99.90,900726,32,20094,-72
2020-04-27 22:43:31,1999.90,999.90,12.20,99.90,902469,32,20036,-70
2020-04-27 22:44:02,1999.90,999.90,12.20,99.90,903191,32,20035,-72
2020-04-27 22:44:32,1999.90,999.90,12.20,99.90,902169,32,20031,-70
2020-04-27 22:45:04,1999.90,999.90,12.20,99.90,902942,32,20027,-72
2020-04-27 22:45:35,1999.90,999.90,12.20,99.90,903118,32,20047,-72
2020-04-27 22:46:05,1999.90,999.90,12.20,99.90,903474,32,20057,-72
2020-04-27 22:46:36,1999.90,999.90,12.20,99.90,901655,32,20044,-72
2020-04-27 22:47:07,1999.90,999.90,12.20,99.90,902701,32,20157,-72
2020-04-27 22:47:38,1999.90,999.90,12.20,99.90,903121,32,20055,-71
2020-04-27 22:48:09,1999.90,999.90,12.20,99.90,903395,32,20134,-71
2020-04-27 22:48:39,1999.90,999.90,12.20,99.90,902917,32,20118,-72
2020-04-27 22:49:10,1999.90,999.90,12.20,99.90,899270,32,20110,-70
2020-04-27 22:49:41,1999.90,999.90,12.20,99.90,901336,32,20103,-71
2020-04-27 22:50:12,1999.90,999.90,12.20,99.90,898851,33,20459,-72
2020-04-27 22:50:43,1999.90,999.90,12.30,99.90,899612,33,20446,-72
2020-04-27 22:51:14,1999.90,999.90,12.20,99.90,903310,32,20015,-73
2020-04-27 22:51:45,1999.90,999.90,12.20,99.90,899627,33,20115,-72
2020-04-27 22:52:16,1999.90,999.90,12.20,99.90,899660,32,20055,-72
2020-04-27 22:52:47,1999.90,999.90,12.20,99.90,899220,32,20158,-73
2020-04-27 22:53:18,1999.90,999.90,12.20,99.90,899410,32,20049,-72
2020-04-27 22:53:49,1999.90,999.90,12.10,99.90,902461,32,20082,-73
2020-04-27 22:54:20,1999.90,999.90,12.10,99.90,904570,32,20040,-71
2020-04-27 22:54:53,1999.90,999.90,12.10,99.90,902298,32,20125,-71
2020-04-27 22:55:24,1999.90,999.90,12.10,99.90,903013,32,20394,-71
2020-04-27 22:55:54,1999.90,999.90,12.10,99.90,903280,32,20046,-73
2020-04-27 22:56:25,1999.90,999.90,12.10,99.90,902725,32,20039,-72
2020-04-27 22:56:56,1999.90,999.90,12.10,99.90,901986,32,20043,-73
2020-04-27 22:57:27,1999.90,999.90,12.10,99.90,904762,32,20028,-72
2020-04-27 22:57:57,1999.90,999.90,12.10,99.90,903407,32,20061,-70
2020-04-27 22:58:29,1999.90,999.90,12.10,99.90,900232,32,20039,-72
2020-04-27 22:59:00,1999.90,999.90,12.10,99.90,896388,33,20028,-72
2020-04-27 22:59:31,1999.90,999.90,12.10,99.90,893096,33,20051,-70
2020-04-27 23:00:06,1999.90,999.90,12.10,99.90,890334,33,20411,-71
2020-04-27 23:00:37,1999.90,999.90,12.10,99.90,891284,33,20079,-72
2020-04-27 23:01:08,1999.90,999.90,12.20,99.90,895136,32,20215,-73
2020-04-27 23:01:39,1999.90,999.90,12.20,99.90,900070,32,20036,-71
2020-04-27 23:02:09,1999.90,999.90,12.20,99.90,903485,32,20048,-71
2020-04-27 23:02:40,1999.90,999.90,12.20,99.90,904132,32,20091,-70
2020-04-27 23:03:11,1999.90,999.90,12.20,99.90,902108,32,20077,-70
2020-04-27 23:03:42,1999.90,999.90,12.20,99.90,899266,32,20404,-72
2020-04-27 23:04:14,1999.90,999.90,12.20,99.90,900317,32,20032,-72
2020-04-27 23:04:44,1999.90,999.90,12.30,99.90,900079,32,20032,-71
2020-04-27 23:05:15,1999.90,999.90,12.30,99.90,899431,32,20428,-71
2020-04-27 23:05:46,1999.90,999.90,12.30,99.90,902684,32,20011,-71
2020-04-27 23:06:17,1999.90,999.90,12.20,99.90,904125,32,20032,-72
2020-04-27 23:06:48,1999.90,999.90,12.20,99.90,903392,32,20546,-71
2020-04-27 23:07:19,1999.90,999.90,12.20,99.90,902396,32,20024,-71
2020-04-27 23:07:49,1999.90,999.90,12.20,99.90,897457,33,20032,-72
2020-04-27 23:08:20,1999.90,999.90,12.20,99.90,896241,33,20040,-72
2020-04-27 23:08:51,1999.90,999.90,12.30,99.90,897798,33,20044,-72
2020-04-27 23:09:23,1999.90,999.90,12.30,99.90,896722,32,20047,-72
2020-04-27 23:09:54,1999.90,999.90,12.30,99.90,902312,32,20020,-70
2020-04-27 23:10:24,1999.90,999.90,12.30,99.90,902895,32,20046,-70
2020-04-27 23:10:55,1999.90,999.90,12.30,99.90,903566,32,20032,-72
2020-04-27 23:11:26,1999.90,999.90,12.30,99.90,899772,32,20036,-72
2020-04-27 23:11:57,1999.90,999.90,12.30,99.90,899023,32,20062,-72
2020-04-27 23:12:27,1999.90,999.90,12.30,99.90,899416,32,20028,-71
2020-04-27 23:12:58,1999.90,999.90,12.30,99.90,898401,32,20120,-72
2020-04-27 23:13:29,1999.90,999.90,12.30,99.90,901765,32,20106,-73
2020-04-27 23:14:00,1999.90,999.90,12.30,99.90,901442,32,20027,-72
2020-04-27 23:14:30,1999.90,999.90,12.30,99.90,901711,32,20024,-70
2020-04-27 23:15:01,1999.90,999.90,12.30,99.90,901336,32,20082,-72
2020-04-27 23:15:32,1999.90,999.90,12.30,99.90,901593,32,20024,-72
2020-04-27 23:16:03,1999.90,999.90,12.30,99.90,901466,32,20031,-72
2020-04-27 23:16:34,1999.90,999.90,12.30,99.90,901600,32,20105,-71
2020-04-27 23:17:04,1999.90,999.90,12.30,99.90,902213,32,20363,-72
2020-04-27 23:17:35,1999.90,999.90,12.30,99.90,902448,32,20019,-70
2020-04-27 23:18:06,1999.90,999.90,12.30,99.90,904512,32,20065,-70
2020-04-27 23:18:37,1999.90,999.90,12.30,99.90,904594,32,20074,-72
2020-04-27 23:19:08,1999.90,999.90,12.30,99.90,902629,32,20071,-72
2020-04-27 23:19:38,1999.90,999.90,12.30,99.90,901305,32,20039,-72
2020-04-27 23:20:09,1999.90,999.90,12.30,99.90,901241,32,20371,-71
2020-04-27 23:20:40,1999.90,999.90,12.30,99.90,898197,33,20139,-71
2020-04-27 23:21:11,1999.90,999.90,12.20,99.90,897943,33,20048,-71
2020-04-27 23:21:41,1999.90,999.90,12.20,99.90,895143,33,20099,-72
2020-04-27 23:22:12,1999.90,999.90,12.30,99.90,895072,33,20028,-70
2020-04-27 23:22:43,1999.90,999.90,12.30,99.90,898359,33,20032,-71
2020-04-27 23:23:14,1999.90,999.90,12.30,99.90,900564,32,20032,-72
2020-04-27 23:23:44,1999.90,999.90,12.30,99.90,903986,32,20121,-70
2020-04-27 23:24:15,1999.90,999.90,12.30,99.90,904665,32,20114,-71
2020-04-27 23:24:46,1999.90,999.90,12.30,99.90,904717,32,20081,-73
2020-04-27 23:25:17,1999.90,999.90,12.30,99.90,904623,32,20405,-70
2020-04-27 23:25:48,1999.90,999.90,12.30,99.90,903943,32,20054,-70
2020-04-27 23:26:19,1999.90,999.90,12.30,99.90,901531,32,20054,-73
2020-04-27 23:26:49,1999.90,999.90,12.30,99.90,901594,32,20057,-72
2020-04-27 23:27:20,1999.90,999.90,12.30,99.90,901540,32,20058,-72
2020-04-27 23:27:51,1999.90,999.90,12.30,99.90,897911,33,20379,-72
2020-04-27 23:28:22,1999.90,999.90,12.30,99.90,898267,33,20032,-73
2020-04-27 23:28:53,1999.90,999.90,12.30,99.90,898209,33,20063,-70
2020-04-27 23:29:24,1999.90,999.90,12.30,99.90,898649,32,20052,-72
2020-04-27 23:29:55,1999.90,999.90,12.30,99.90,901562,32,20058,-72
2020-04-27 23:30:25,1999.90,999.90,12.30,99.90,901879,32,20055,-72
2020-04-27 23:30:56,1999.90,999.90,12.30,99.90,904585,32,20057,-74
2020-04-27 23:31:27,1999.90,999.90,12.30,99.90,904371,32,20375,-72
2020-04-27 23:31:57,1999.90,999.90,12.30,99.90,903047,32,20156,-72
2020-04-27 23:32:28,1999.90,999.90,12.30,99.90,904092,32,20028,-72
2020-04-27 23:32:59,1999.90,999.90,12.20,99.90,903744,32,20081,-70
2020-04-27 23:33:30,1999.90,999.90,12.20,99.90,898402,32,20044,-71
2020-04-27 23:34:00,1999.90,999.90,12.20,99.90,898316,33,20462,-71
2020-04-27 23:34:31,1999.90,999.90,12.20,99.90,898352,33,20423,-72
2020-04-27 23:35:02,1999.90,999.90,12.20,99.90,898461,32,20091,-72
2020-04-27 23:35:33,1999.90,999.90,12.20,99.90,901592,32,20050,-72
2020-04-27 23:36:04,1999.90,999.90,12.20,99.90,901400,32,20408,-70
2020-04-27 23:36:35,1999.90,999.90,12.20,99.90,901523,32,20123,-72
2020-04-27 23:37:05,1999.90,999.90,12.20,99.90,901612,32,20430,-72
2020-04-27 23:37:36,1999.90,999.90,12.20,99.90,901695,32,20084,-71
2020-04-27 23:38:07,1999.90,999.90,12.20,99.90,901510,32,20039,-73
2020-04-27 23:38:38,1999.90,999.90,12.20,99.90,901780,32,20067,-71
2020-04-27 23:39:14,1999.90,999.90,12.20,99.90,901678,32,20058,-72
2020-04-27 23:39:44,1999.90,999.90,12.20,99.90,901484,32,20411,-72
2020-04-27 23:40:15,1999.90,999.90,12.20,99.90,898001,33,20027,-72
2020-04-27 23:40:46,1999.90,999.90,12.20,99.90,898962,32,20051,-73
2020-04-27 23:41:17,1999.90,999.90,12.20,99.90,897607,33,20430,-71
2020-04-27 23:41:47,1999.90,999.90,12.10,99.90,898372,32,20363,-73
2020-04-27 23:42:18,1999.90,999.90,12.10,99.90,904416,32,20758,-71
2020-04-27 23:42:49,1999.90,999.90,12.10,99.90,904391,32,20087,-72
2020-04-27 23:43:20,1999.90,999.90,12.20,99.90,904741,32,20403,-71
2020-04-27 23:43:51,1999.90,999.90,12.10,99.90,904349,32,20031,-71
2020-04-27 23:44:22,1999.90,999.90,12.10,99.90,900553,32,20031,-72
2020-04-27 23:44:53,1999.90,999.90,12.10,99.90,898589,32,20371,-71
2020-04-27 23:45:23,1999.90,999.90,12.10,99.90,898192,33,20485,-71
2020-04-27 23:45:54,1999.90,999.90,12.10,99.90,898958,32,20046,-72
2020-04-27 23:46:25,1999.90,999.90,12.10,99.90,897958,33,20031,-70
2020-04-27 23:46:56,1999.90,999.90,12.10,99.90,898359,33,20096,-72
2020-04-27 23:47:26,1999.90,999.90,12.10,99.90,898231,33,20058,-71
2020-04-27 23:47:57,1999.90,999.90,12.10,99.90,898503,33,20090,-70
2020-04-27 23:48:28,1999.90,999.90,12.10,99.90,901130,32,20465,-71
2020-04-27 23:48:59,1999.90,999.90,12.10,99.90,901493,32,20019,-72
2020-04-27 23:49:30,1999.90,999.90,12.10,99.90,901581,32,20043,-73
2020-04-27 23:50:00,1999.90,999.90,12.10,99.90,901489,32,20024,-73
2020-04-27 23:50:33,1999.90,999.90,12.10,99.90,901282,33,20387,-72
2020-04-27 23:51:04,1999.90,999.90,12.10,99.90,901227,33,20388,-73
2020-04-27 23:51:38,1999.90,999.90,12.10,99.90,901366,33,20069,-71
2020-04-27 23:52:14,1999.90,999.90,12.10,99.90,901970,32,20094,-73
2020-04-27 23:52:48,1999.90,999.90,12.00,99.90,904036,32,20105,-71
2020-04-27 23:53:31,1999.90,999.90,12.10,99.90,904741,32,20023,-71
2020-04-27 23:54:03,1999.90,999.90,12.10,99.90,904279,32,20024,-71
2020-04-27 23:54:34,1999.90,999.90,12.10,99.90,904689,32,20427,-73
2020-04-27 23:55:08,1999.90,999.90,12.10,99.90,904805,32,20458,-71
2020-04-27 23:55:39,1999.90,999.90,12.00,99.90,904801,32,20024,-70
2020-04-27 23:56:10,1999.90,999.90,12.00,99.90,904493,32,20032,-71
2020-04-27 23:57:01,1999.90,999.90,12.00,99.90,904546,32,20059,-71
2020-04-27 23:57:38,1999.90,999.90,12.00,99.90,900439,33,20359,-71
2020-04-27 23:58:15,1999.90,999.90,12.00,99.90,900470,33,20396,-71
2020-04-27 23:59:01,1999.90,999.90,12.00,99.90,897806,33,20036,-73
2020-04-27 23:59:39,1999.90,999.90,12.00,99.90,897597,33,20313,-70