2020-04-27 00:00:36,2.97,0.98,17.10,47.10,905482,32,20052,-55
2020-04-27 00:01:11,0.93,0.93,17.10,47.10,905612,32,20267,-55
2020-04-27 00:01:41,1.02,1.02,17.10,47.20,905479,32,20035,-54
2020-04-27 00:02:12,2.15,1.33,17.10,47.20,902567,32,20015,-55
2020-04-27 00:02:42,1.40,1.30,17.10,47.20,899249,33,20090,-54
2020-04-27 00:03:13,1.40,1.15,17.10,47.30,899986,32,20266,-50
2020-04-27 00:03:43,1.42,0.85,17.10,47.40,899445,32,20067,-56
2020-04-27 00:04:14,1.30,1.20,17.10,47.50,902539,32,20227,-55
2020-04-27 00:04:45,0.90,0.90,17.20,47.60,905525,32,20054,-52
2020-04-27 00:05:15,1.27,1.10,17.20,47.60,902594,32,20036,-53
2020-04-27 00:05:46,2.50,1.12,17.20,47.70,905419,32,20099,-55
2020-04-27 00:06:16,0.88,0.80,17.20,47.60,902389,32,20567,-55
2020-04-27 00:06:47,1.30,0.90,17.20,47.50,902450,32,20246,-52
2020-04-27 00:07:17,3.28,1.33,17.20,47.50,902568,32,20047,-55
2020-04-27 00:07:48,1.60,0.98,17.20,47.40,902486,32,20302,-54
2020-04-27 00:08:19,1.20,1.10,17.20,47.40,902235,32,20066,-53
2020-04-27 00:08:49,0.95,0.95,17.20,47.40,902436,32,20117,-50
2020-04-27 00:09:21,1.12,1.02,17.20,47.40,899559,32,20235,-57
2020-04-27 00:09:52,0.80,0.80,17.20,47.30,899587,32,20024,-56
2020-04-27 00:10:22,0.80,0.80,17.20,47.30,899357,33,20020,-55
2020-04-27 00:10:53,0.93,0.93,17.20,47.20,899590,32,20028,-54
2020-04-27 00:11:23,0.70,0.70,17.30,47.20,902675,32,20067,-53
2020-04-27 00:11:54,2.12,1.05,17.30,47.10,902563,32,20081,-52
2020-04-27 00:12:24,0.82,0.82,17.30,47.10,905571,32,20286,-54
2020-04-27 00:12:55,1.12,1.02,17.30,47.20,905505,32,20027,-53
2020-04-27 00:13:26,0.95,0.95,17.30,47.20,905437,32,20034,-55
2020-04-27 00:13:56,0.70,0.70,17.30,47.30,905494,32,20027,-52
2020-04-27 00:14:27,1.90,1.20,17.30,47.30,902385,32,20074,-52
2020-04-27 00:14:57,1.80,1.10,17.30,47.30,905502,32,20253,-50
2020-04-27 00:15:28,1.95,0.88,17.30,47.30,905533,32,20003,-55
2020-04-27 00:15:58,1.12,1.12,17.30,47.40,902553,32,20098,-53
2020-04-27 00:16:29,2.05,1.05,17.30,47.50,905438,32,20024,-52
2020-04-27 00:16:59,1.62,1.27,17.30,47.50,905382,32,20049,-51
2020-04-27 00:17:30,2.37,0.98,17.30,48.00,902448,32,20028,-55
2020-04-27 00:18:01,1.12,1.08,17.30,47.40,902426,32,20031,-57
2020-04-27 00:18:31,2.25,1.20,17.30,47.40,899117,33,20325,-51
2020-04-27 00:19:02,1.25,1.12,17.30,47.40,896505,32,20031,-57
2020-04-27 00:19:32,1.05,1.00,17.30,47.50,902349,32,20020,-56
2020-04-27 00:20:03,1.20,1.10,17.30,47.50,899324,32,20393,-53
2020-04-27 00:20:34,0.75,0.75,17.30,47.50,902481,32,20031,-56
2020-04-27 00:21:04,1.27,1.17,17.30,47.40,905431,32,20057,-54
2020-04-27 00:21:35,0.88,0.88,17.30,47.50,902355,32,20062,-53
2020-04-27 00:22:05,1.20,1.10,17.30,47.50,905453,32,20015,-52
2020-04-27 00:22:36,3.05,1.08,17.30,47.50,905515,32,20243,-56
2020-04-27 00:23:07,1.65,1.15,17.30,47.50,905442,32,20023,-57
2020-04-27 00:23:37,1.65,1.52,17.30,47.60,905488,32,20081,-56
2020-04-27 00:24:08,17.40,1.35,17.30,47.70,902444,32,20310,-54
2020-04-27 00:24:38,1.05,1.00,17.40,47.90,905377,32,20073,-52
2020-04-27 00:25:09,2.22,1.05,17.30,47.80,905446,32,20034,-54
2020-04-27 00:25:39,3.33,1.30,17.30,47.50,905386,32,20011,-52
2020-04-27 00:26:10,1.25,1.20,17.30,47.30,905734,32,20058,-54
2020-04-27 00:26:40,1.58,1.48,17.30,47.30,905726,32,20214,-52
2020-04-27 00:27:11,1.17,1.10,17.30,47.60,905461,32,20042,-52
2020-04-27 00:27:42,1.92,1.20,17.30,48.00,905552,32,20042,-51
2020-04-27 00:28:12,1.05,1.00,17.30,48.30,905327,32,20028,-56
2020-04-27 00:28:43,2.65,1.42,17.30,48.60,905506,32,20011,-54
2020-04-27 00:29:13,2.78,1.20,17.30,48.50,905470,32,20023,-56
2020-04-27 00:29:44,1.50,1.27,17.30,48.30,905547,32,20057,-52
2020-04-27 00:30:15,1.33,1.25,17.30,48.30,905487,32,20024,-55
2020-04-27 00:30:45,6.28,1.37,17.30,48.30,905647,32,20218,-51
2020-04-27 00:31:16,1.05,1.05,17.30,48.40,905434,32,20039,-55
2020-04-27 00:31:46,3.08,1.23,17.30,48.40,905517,32,20038,-55
2020-04-27 00:32:17,1.85,1.35,17.30,48.00,902327,32,20028,-52
2020-04-27 00:32:48,1.20,1.15,17.30,48.40,902461,32,20016,-55
2020-04-27 00:33:18,3.33,1.90,17.30,49.30,899320,32,20246,-53
2020-04-27 00:33:49,11.93,2.30,17.30,50.00,902392,32,20016,-54
2020-04-27 00:34:19,1.48,1.37,17.30,51.00,905317,32,20057,-53
2020-04-27 00:34:50,10.77,1.70,17.30,51.70,905360,32,20018,-54
2020-04-27 00:35:21,7.80,1.10,17.30,51.90,905170,32,20065,-57
2020-04-27 00:35:51,4.00,1.37,17.30,51.70,902389,32,20269,-53
2020-04-27 00:36:22,1.48,1.37,17.20,51.50,902354,32,20074,-53
2020-04-27 00:36:53,3.53,1.80,17.20,51.70,902509,32,20088,-54
2020-04-27 00:37:23,3.87,1.33,17.20,52.20,899130,33,20114,-52
2020-04-27 00:37:54,3.83,2.30,17.20,52.90,899310,33,20013,-55
2020-04-27 00:38:24,2.00,1.75,17.20,53.50,899112,32,20251,-56
2020-04-27 00:38:55,4.37,1.33,17.20,54.20,902496,32,20077,-52
2020-04-27 00:39:26,6.40,1.85,17.20,54.30,905565,32,20190,-52
2020-04-27 00:39:56,3.08,1.42,17.10,54.30,905601,32,20015,-54
2020-04-27 00:40:27,1.12,1.02,17.10,54.80,905367,32,20095,-55
2020-04-27 00:40:57,5.07,2.00,17.10,55.30,905346,32,20019,-55
2020-04-27 00:41:28,3.33,1.73,17.10,55.50,905368,32,20015,-54
2020-04-27 00:41:58,1.40,1.30,17.10,56.20,905435,32,20234,-55
2020-04-27 00:42:29,4.12,2.08,17.00,56.50,905351,32,20023,-55
2020-04-27 00:43:00,5.57,1.65,17.00,56.90,905465,32,20337,-55
2020-04-27 00:43:31,3.85,1.58,17.00,57.20,905320,32,20015,-56
2020-04-27 00:44:01,9.55,2.00,17.00,57.20,905437,32,20313,-55
2020-04-27 00:44:32,12.15,2.00,17.00,57.30,905316,32,20027,-54
2020-04-27 00:45:03,9.63,1.58,17.00,57.60,905442,32,20019,-53
2020-04-27 00:45:33,2.03,1.80,17.00,57.80,905479,32,20015,-53
2020-04-27 00:46:04,1.60,1.40,17.00,57.90,905445,32,20183,-51
2020-04-27 00:46:34,1.85,1.60,17.00,58.00,905357,32,20338,-52
2020-04-27 00:47:05,3.20,1.95,17.00,58.20,905401,32,20270,-53
2020-04-27 00:47:36,1.55,1.42,16.90,58.40,905336,32,20038,-50
2020-04-27 00:48:06,1.98,1.42,16.90,59.00,905411,32,20365,-52
2020-04-27 00:48:37,1.62,1.50,16.90,59.30,905198,32,20019,-53
2020-04-27 00:49:07,1.25,1.15,16.90,60.10,902442,32,20012,-55
2020-04-27 00:49:38,3.62,2.12,16.90,60.10,905245,32,20015,-51
2020-04-27 00:50:08,3.70,2.10,16.90,60.90,905363,32,20050,-54
2020-04-27 00:50:39,2.65,1.60,16.90,61.50,905231,32,20027,-55
2020-04-27 00:51:09,3.53,1.62,16.90,61.50,905626,32,20034,-55
2020-04-27 00:51:40,2.65,1.50,16.90,61.40,905537,32,20018,-49
2020-04-27 00:52:11,2.05,1.75,16.90,61.60,905428,32,20015,-53
2020-04-27 00:52:41,1.73,1.48,16.90,62.00,905317,32,20261,-55
2020-04-27 00:53:12,4.12,2.20,16.90,62.40,905396,32,20019,-54
2020-04-27 00:53:42,2.53,1.45,16.80,61.80,902255,32,20023,-52
2020-04-27 00:54:13,1.58,1.40,16.80,61.90,899259,32,20349,-52
2020-04-27 00:54:43,2.00,1.80,16.80,62.20,902284,32,20028,-55
2020-04-27 00:55:15,1.90,1.67,16.70,62.50,902453,32,20038,-51
2020-04-27 00:55:45,2.28,1.30,16.70,63.00,905395,32,20050,-54
2020-04-27 00:56:16,1.98,1.87,16.60,63.70,905336,32,20077,-54
2020-04-27 00:56:46,1.67,1.58,16.60,64.00,905448,32,20287,-51
2020-04-27 00:57:17,6.45,2.25,16.60,64.20,905405,32,20046,-57
2020-04-27 00:57:47,1.90,1.75,16.60,64.40,905386,32,20019,-52
2020-04-27 00:58:19,11.02,2.22,16.60,64.80,905107,32,20179,-50
2020-04-27 00:59:02,1.90,1.80,16.60,65.00,902485,32,20024,-53
2020-04-27 01:00:01,2.55,1.90,16.60,65.40,905361,32,20273,-56
2020-04-27 01:00:48,4.15,1.37,16.50,65.90,903002,32,20031,-51
2020-04-27 01:01:39,7.20,2.40,16.40,67.00,905451,32,20079,-53
2020-04-27 01:02:15,4.53,1.87,16.40,67.80,895792,33,20017,-53
2020-04-27 01:03:05,1.40,1.35,16.40,68.20,892895,33,20024,-54
2020-04-27 01:03:47,5.57,1.90,16.40,68.70,905402,32,20023,-53
2020-04-27 01:04:20,13.62,1.65,16.30,68.80,905248,32,20015,-56
2020-04-27 01:05:13,1.95,1.83,16.30,68.50,905374,32,20031,-51
2020-04-27 01:05:46,2.58,2.00,16.30,68.30,897311,32,20017,-51
2020-04-27 01:06:17,2.25,1.85,16.20,68.60,905335,32,20038,-53
2020-04-27 01:06:47,7.35,2.20,16.20,69.00,905219,32,20046,-54
2020-04-27 01:07:18,3.70,1.90,16.20,69.30,905322,32,20027,-51
2020-04-27 01:07:50,1.80,1.55,16.20,69.40,902580,32,20106,-51
2020-04-27 01:08:20,2.60,1.85,16.20,69.60,905067,32,20095,-51
2020-04-27 01:08:51,3.15,1.98,16.10,70.10,902136,32,20037,-55
2020-04-27 01:09:23,2.05,1.75,16.00,70.50,902547,32,20028,-52
2020-04-27 01:09:54,3.12,2.28,16.00,71.30,902293,32,20045,-52
2020-04-27 01:10:24,11.68,2.10,16.00,71.80,902445,32,20053,-56
2020-04-27 01:10:55,5.05,1.90,15.90,72.00,905347,32,20312,-51
2020-04-27 01:11:25,2.12,1.83,15.90,72.50,905327,32,20054,-52
2020-04-27 01:11:56,7.10,2.00,15.90,73.20,899273,33,20024,-53
2020-04-27 01:12:26,2.17,1.85,15.90,73.80,890111,33,20037,-53
2020-04-27 01:12:57,18.40,2.20,15.90,73.90,892947,33,20029,-50
2020-04-27 01:13:28,3.78,2.40,15.90,74.10,899083,33,20115,-52
2020-04-27 01:13:58,3.87,2.10,15.90,74.40,899273,33,20012,-52
2020-04-27 01:14:29,3.78,2.00,15.90,74.70,899065,33,20086,-52
2020-04-27 01:14:59,2.78,2.50,15.90,74.90,899310,33,20035,-53
2020-04-27 01:15:30,2.22,1.40,16.00,75.20,902364,32,20040,-54
2020-04-27 01:16:01,1.60,1.50,16.00,74.90,905576,32,20078,-51
2020-04-27 01:16:31,3.35,1.92,15.90,74.80,905313,32,20046,-54
2020-04-27 01:17:02,2.47,1.70,16.00,74.70,905334,32,20281,-52
2020-04-27 01:17:32,2.20,2.08,16.00,74.70,905258,32,20015,-54
2020-04-27 01:18:03,3.12,1.75,16.00,74.40,905352,32,20046,-52
2020-04-27 01:18:34,1.52,1.42,16.00,74.60,905054,32,20022,-53
2020-04-27 01:19:04,4.18,2.20,16.00,74.80,905208,32,20036,-56
2020-04-27 01:19:35,2.00,1.73,16.00,74.90,902198,33,20118,-54
2020-04-27 01:20:05,1.95,1.67,16.00,74.70,902228,33,20024,-53
2020-04-27 01:20:36,4.55,1.60,16.00,74.90,902181,32,20306,-53
2020-04-27 01:21:06,4.32,1.55,16.00,74.90,905342,32,20023,-49
2020-04-27 01:21:37,1.70,1.60,15.90,74.90,908461,32,20061,-51
2020-04-27 01:22:08,1.85,1.75,15.90,74.90,905308,32,20008,-52
2020-04-27 01:22:38,2.40,2.20,15.90,75.00,902205,33,20024,-52
2020-04-27 01:23:09,2.20,1.70,15.90,75.60,899212,33,20066,-53
2020-04-27 01:23:39,4.03,2.28,15.90,76.20,896096,33,20024,-52
2020-04-27 01:24:10,2.55,2.35,15.90,76.90,896287,33,20055,-52
2020-04-27 01:24:40,2.35,2.00,15.90,77.10,899235,33,20074,-53
2020-04-27 01:25:11,2.10,1.77,15.90,77.20,902340,32,20339,-49
2020-04-27 01:25:42,2.05,1.85,15.90,77.10,905222,32,20241,-56
2020-04-27 01:26:12,2.78,1.70,16.00,77.10,902379,32,20043,-54
2020-04-27 01:26:43,1.73,1.62,16.00,77.00,902225,33,20305,-56
2020-04-27 01:27:13,5.50,2.15,16.00,77.00,902231,33,20004,-54
2020-04-27 01:27:44,1.75,1.65,16.00,77.00,902273,33,20057,-52
2020-04-27 01:28:14,3.62,1.83,16.00,76.60,902190,32,20016,-54
2020-04-27 01:28:45,3.30,1.90,16.00,76.50,905290,32,20058,-51
2020-04-27 01:29:16,4.30,1.80,16.10,77.10,902432,32,20270,-56
2020-04-27 01:29:47,1.80,1.70,16.00,76.10,905368,32,20011,-53
2020-04-27 01:30:17,2.20,1.92,16.00,76.10,905297,32,20012,-49
2020-04-27 01:30:48,1.37,1.37,16.10,76.40,905403,32,20241,-57
2020-04-27 01:31:18,2.17,1.90,16.10,76.00,905371,32,20019,-51
2020-04-27 01:31:49,2.42,1.92,16.10,75.70,902312,32,20024,-55
2020-04-27 01:32:19,2.17,1.70,16.10,75.60,905355,32,20065,-53
2020-04-27 01:32:50,2.05,1.85,16.10,75.80,905162,32,20028,-55
2020-04-27 01:33:21,1.70,1.60,16.10,75.80,902410,32,20200,-51
2020-04-27 01:33:51,2.00,1.90,16.10,75.90,905285,32,20068,-54
2020-04-27 01:34:22,2.65,2.37,16.10,76.00,902092,33,20071,-56
2020-04-27 01:34:52,1.58,1.52,16.10,76.10,902340,32,20024,-51
2020-04-27 01:35:23,1.98,1.60,16.10,76.00,905336,32,20049,-51
2020-04-27 01:35:53,2.42,1.77,16.10,75.40,905305,32,20234,-55
2020-04-27 01:36:24,2.47,1.90,16.10,75.00,905348,32,19999,-53
2020-04-27 01:36:54,1.80,1.70,16.10,74.90,905286,32,20049,-53
2020-04-27 01:37:25,2.70,2.45,16.10,74.90,902167,33,20019,-51
2020-04-27 01:37:56,2.08,1.83,16.10,74.90,902228,33,20155,-51
2020-04-27 01:38:26,1.75,1.50,16.10,75.30,902058,33,20011,-53
2020-04-27 01:38:57,1.80,1.70,16.10,75.20,898917,32,20024,-50
2020-04-27 01:39:27,3.05,1.90,16.00,75.30,905421,32,20288,-54
2020-04-27 01:39:58,2.15,2.05,16.10,75.90,905322,32,20050,-55
2020-04-27 01:40:28,1.85,1.75,16.00,76.50,905338,32,20089,-51
2020-04-27 01:40:59,1.83,1.73,16.00,77.40,905284,32,20076,-51
2020-04-27 01:41:29,1.83,1.67,16.00,78.30,902312,33,20012,-52
2020-04-27 01:42:00,2.53,2.33,16.00,78.80,902280,32,20241,-56
2020-04-27 01:42:31,2.03,1.87,16.00,78.70,902173,33,20020,-52
2020-04-27 01:43:01,1.35,1.35,16.00,78.60,899232,33,20051,-51
2020-04-27 01:43:32,1.77,1.67,16.00,78.40,899110,33,20075,-51
2020-04-27 01:44:02,1.80,1.70,16.10,78.50,899058,33,20036,-51
2020-04-27 01:44:33,2.15,2.05,16.10,78.60,902334,32,20023,-53
2020-04-27 01:45:03,1.95,1.85,16.10,78.90,905222,32,20015,-50
2020-04-27 01:45:34,1.73,1.62,16.10,79.20,905479,32,20223,-56
2020-04-27 01:46:05,2.25,2.00,16.10,79.40,905397,32,20012,-51
2020-04-27 01:46:35,1.90,1.80,16.10,79.70,902144,33,20038,-49
2020-04-27 01:47:11,2.08,1.87,16.10,79.50,902180,33,20058,-54
2020-04-27 01:47:42,1.60,1.50,16.10,78.60,902307,33,20240,-51
2020-04-27 01:48:12,2.78,2.45,16.10,78.50,899478,33,20222,-54
2020-04-27 01:48:43,2.12,1.95,16.00,78.20,902114,33,20099,-49
2020-04-27 01:49:13,2.12,1.90,16.00,78.40,902145,33,20020,-53
2020-04-27 01:49:44,2.28,2.17,16.00,78.60,902441,32,20023,-54
2020-04-27 01:50:14,1.85,1.70,16.00,78.60,905372,32,20053,-49
2020-04-27 01:50:45,2.08,1.98,15.90,78.60,905826,32,20332,-49
2020-04-27 01:51:16,2.47,2.22,15.90,78.80,905871,32,20046,-51
2020-04-27 01:51:46,1.90,1.80,15.90,79.00,905887,32,20083,-55
2020-04-27 01:52:17,2.30,2.20,15.80,79.20,905894,32,20069,-52
2020-04-27 01:52:47,2.03,1.92,15.80,79.70,906037,32,20012,-49
2020-04-27 01:53:18,3.55,2.10,15.80,80.20,906118,32,20254,-52
2020-04-27 01:53:48,2.87,2.20,15.80,80.40,905911,32,20221,-50
2020-04-27 01:54:19,1.52,1.42,15.70,80.90,905800,32,20012,-49
2020-04-27 01:54:50,2.05,1.95,15.70,81.70,905962,32,20019,-52
2020-04-27 01:55:20,1.90,1.80,15.70,82.00,905958,32,20011,-53
2020-04-27 01:55:51,2.37,2.00,15.70,82.10,902744,32,20019,-53
2020-04-27 01:56:21,6.25,2.92,15.80,82.20,902916,32,20077,-53
2020-04-27 01:56:52,1.92,1.83,15.80,82.00,905900,32,20019,-50
2020-04-27 01:57:22,1.52,1.42,15.70,82.00,902933,32,20180,-54
2020-04-27 01:57:53,2.12,1.75,15.80,82.30,905858,32,20076,-51
2020-04-27 01:58:23,1.83,1.73,15.80,82.30,905683,32,20019,-51
2020-04-27 01:58:54,1.40,1.30,15.80,82.30,905796,32,20019,-55
2020-04-27 01:59:25,3.03,1.80,15.80,82.40,906087,32,20037,-52
2020-04-27 01:59:55,1.92,1.83,15.80,82.80,905485,32,20233,-51
2020-04-27 02:00:26,7.57,2.12,15.80,82.70,905847,32,20015,-51
2020-04-27 02:00:56,2.17,2.00,15.90,83.20,905807,32,20059,-57
2020-04-27 02:01:27,2.00,1.67,15.90,83.70,902870,32,20015,-53
2020-04-27 02:01:57,2.12,1.90,15.90,83.80,902712,32,20057,-50
2020-04-27 02:02:28,1.42,1.35,15.90,84.20,902848,32,20061,-49
2020-04-27 02:02:58,4.57,2.28,15.90,84.60,905878,32,20305,-52
2020-04-27 02:03:29,1.95,1.85,15.90,85.40,905736,32,20027,-49
2020-04-27 02:04:00,3.50,2.22,15.90,86.00,905859,32,20085,-55
2020-04-27 02:04:30,2.00,1.90,15.90,86.40,905773,32,20027,-51
2020-04-27 02:05:01,2.42,2.22,15.90,86.50,905886,32,20024,-56
2020-04-27 02:05:31,2.10,1.90,15.90,86.60,906049,32,20316,-50
2020-04-27 02:06:02,3.20,1.90,16.00,86.60,902682,32,20035,-55
2020-04-27 02:06:32,2.30,2.10,16.00,86.30,902760,32,20082,-56
2020-04-27 02:07:03,1.77,1.70,16.00,86.30,902771,32,20084,-55
2020-04-27 02:07:33,2.47,2.15,16.00,86.30,899685,32,20019,-52
2020-04-27 02:08:04,2.60,1.95,16.00,86.20,902712,32,20062,-52
2020-04-27 02:08:35,3.97,1.92,16.00,86.00,899383,33,20370,-53
2020-04-27 02:09:05,2.40,2.20,16.00,85.90,896680,33,20020,-54
2020-04-27 02:09:36,1.80,1.70,16.10,85.90,896716,33,20083,-54
2020-04-27 02:10:06,5.53,2.75,16.10,85.50,896722,33,20012,-53
2020-04-27 02:10:37,1.80,1.70,16.10,84.90,896680,33,20055,-51
2020-04-27 02:11:07,2.62,1.95,16.10,84.60,899753,32,20067,-51
2020-04-27 02:11:38,3.47,2.28,16.10,84.20,899920,32,20232,-52
2020-04-27 02:12:09,2.67,2.03,16.10,84.10,902867,32,20102,-53
2020-04-27 02:12:39,1.65,1.55,16.10,84.10,905809,32,20028,-49
2020-04-27 02:13:10,1.90,1.80,16.10,84.30,902865,32,20286,-52
2020-04-27 02:13:40,2.30,2.20,16.10,84.60,902723,32,20027,-51
2020-04-27 02:14:11,1.85,1.65,16.20,84.80,899592,33,20032,-54
2020-04-27 02:14:41,1.75,1.65,16.20,85.00,896735,33,20091,-51
2020-04-27 02:15:12,2.10,2.00,16.20,85.10,896175,33,20040,-51
2020-04-27 02:15:43,5.45,2.08,16.20,85.10,893807,33,20016,-55
2020-04-27 02:16:34,2.15,2.05,16.20,84.90,896633,33,20016,-50
2020-04-27 02:17:30,2.00,1.90,16.10,84.90,893460,33,20076,-51
2020-04-27 02:18:01,2.45,2.15,16.00,85.30,902398,32,20012,-49
2020-04-27 02:18:54,2.15,1.95,16.00,86.20,904356,32,20253,-49
2020-04-27 02:19:25,2.47,1.77,16.00,86.70,902572,32,20019,-50
2020-04-27 02:20:22,2.97,2.20,15.90,87.00,899600,33,20067,-49
2020-04-27 02:20:57,6.28,2.12,15.90,87.20,900500,32,20073,-52
2020-04-27 02:21:57,1.73,1.48,15.80,87.80,905843,32,20019,-51
2020-04-27 02:22:30,2.45,2.25,15.80,88.30,890384,33,20080,-53
2020-04-27 02:23:00,12.48,2.08,15.80,88.60,905788,32,20023,-49
2020-04-27 02:23:31,2.40,2.20,15.80,88.70,905967,32,20352,-53
2020-04-27 02:24:01,2.45,2.25,15.80,88.50,908917,32,20043,-53
2020-04-27 02:24:32,2.62,2.42,15.80,88.40,905716,32,20223,-49
2020-04-27 02:25:03,2.55,2.45,15.80,88.40,905728,32,20043,-54
2020-04-27 02:25:33,2.05,1.87,15.90,88.50,905719,32,20015,-51
2020-04-27 02:26:04,2.08,1.90,15.90,88.50,905777,32,20031,-50
2020-04-27 02:26:34,2.05,1.65,15.90,88.50,905928,32,20008,-51
2020-04-27 02:27:05,1.87,1.77,15.90,88.60,905637,32,20316,-53
2020-04-27 02:27:35,2.17,1.98,15.90,88.60,902660,32,20035,-53
2020-04-27 02:28:06,3.10,2.03,15.90,88.30,902613,32,20046,-51
2020-04-27 02:28:37,2.42,2.22,15.90,88.20,902573,32,20032,-50
2020-04-27 02:29:07,2.08,1.98,16.00,88.40,902758,32,20057,-53
2020-04-27 02:29:38,3.00,2.33,16.00,88.50,902566,32,20023,-52
2020-04-27 02:30:08,2.03,1.83,16.00,88.70,896570,33,20047,-53
2020-04-27 02:31:11,1.98,1.87,16.00,88.90,896560,33,20097,-52
2020-04-27 02:31:41,2.20,2.00,16.00,89.20,896941,32,20058,-51
2020-04-27 02:32:15,3.15,2.62,15.90,90.00,902772,32,20074,-52
2020-04-27 02:32:46,2.22,2.12,15.90,90.20,905737,32,20031,-51
2020-04-27 02:33:16,2.20,2.00,15.90,90.40,905738,32,20308,-50
2020-04-27 02:33:47,3.47,2.45,16.00,90.60,905770,32,20015,-52
2020-04-27 02:34:37,3.00,2.33,16.00,90.80,905662,32,20020,-52
2020-04-27 02:35:08,2.25,2.15,16.00,90.90,905782,32,20180,-51
2020-04-27 02:35:38,1.48,1.37,16.00,91.10,899518,33,20055,-49
2020-04-27 02:36:09,2.00,1.77,16.00,91.30,899498,33,20028,-54
2020-04-27 02:36:39,3.67,2.28,16.00,91.40,901705,32,20015,-54
2020-04-27 02:37:12,2.55,2.42,16.00,91.50,902771,32,20082,-50
2020-04-27 02:37:42,4.00,2.05,16.00,91.80,905697,32,20065,-49
2020-04-27 02:38:13,1.92,1.83,16.00,92.00,905464,32,20226,-50
2020-04-27 02:38:43,2.60,2.40,16.10,92.20,905673,32,20024,-52
2020-04-27 02:39:14,2.50,2.40,16.10,92.20,905606,32,20114,-51
2020-04-27 02:39:45,2.10,1.90,16.10,92.40,899464,33,20013,-50
2020-04-27 02:40:16,1.67,1.58,16.10,92.50,899465,33,20023,-50
2020-04-27 02:40:46,2.05,1.95,16.10,92.40,899567,33,20325,-54
2020-04-27 02:41:17,2.20,2.10,16.10,92.30,896878,32,20119,-54
2020-04-27 02:41:48,2.03,1.92,16.10,92.30,896584,33,20058,-52
2020-04-27 02:42:18,3.70,1.90,16.10,92.30,899479,33,20086,-52
2020-04-27 02:42:49,2.67,2.33,16.10,92.30,899654,32,20032,-50
2020-04-27 02:43:19,2.35,2.12,16.10,92.40,902682,32,20015,-54
2020-04-27 02:43:50,2.05,1.95,16.10,92.50,902467,32,20085,-52
2020-04-27 02:44:21,2.10,1.90,16.10,92.40,899378,33,20108,-50
2020-04-27 02:44:51,2.62,2.45,16.10,92.20,899584,32,20023,-54
2020-04-27 02:45:22,2.53,2.33,16.10,92.10,899508,33,20017,-53
2020-04-27 02:45:52,2.03,1.92,16.10,91.80,896469,33,20033,-56
2020-04-27 02:46:23,3.05,2.58,16.00,91.80,899590,32,20075,-53
2020-04-27 02:46:54,3.80,2.75,16.00,91.80,902564,32,20050,-55
2020-04-27 02:47:24,4.50,2.70,16.00,92.00,902630,32,20012,-50
2020-04-27 02:47:55,5.78,2.70,16.00,92.10,902529,32,20051,-50
2020-04-27 02:48:25,2.62,2.40,15.90,92.10,902266,32,20230,-52
2020-04-27 02:48:56,2.95,2.70,15.90,92.30,899463,33,20051,-53
2020-04-27 02:49:27,2.50,2.30,15.80,92.50,899693,32,20223,-54
2020-04-27 02:49:57,1.90,1.70,15.80,92.80,902450,32,20036,-54
2020-04-27 02:50:28,2.10,1.92,15.70,92.90,902591,32,20015,-50
2020-04-27 02:50:59,2.35,2.12,15.60,92.70,902492,32,20020,-52
2020-04-27 02:51:29,5.87,1.90,15.50,92.60,902438,32,20008,-54
2020-04-27 02:52:00,3.05,2.72,15.50,92.70,902485,32,20020,-52
2020-04-27 02:52:31,2.10,2.00,15.30,92.90,899568,32,20023,-52
2020-04-27 02:53:01,2.20,2.10,15.30,93.10,902518,32,20016,-52
2020-04-27 02:53:32,2.87,2.35,15.20,93.50,896550,33,20124,-55
2020-04-27 02:54:03,2.62,2.53,15.20,94.10,899472,33,20024,-50
2020-04-27 02:54:33,4.87,2.47,15.20,94.30,902531,32,20015,-52
2020-04-27 02:55:04,2.10,2.00,15.20,94.50,902653,32,20019,-51
2020-04-27 02:55:34,2.15,2.05,15.20,94.50,905645,32,20425,-50
2020-04-27 02:56:05,4.12,2.60,15.10,94.60,902409,32,20016,-52
2020-04-27 02:56:35,2.17,2.08,15.10,95.00,899512,33,20020,-55
2020-04-27 02:57:06,3.33,2.12,15.10,95.20,899465,33,20050,-51
2020-04-27 02:57:37,2.35,2.25,15.10,94.90,899788,32,20287,-51
2020-04-27 02:58:07,2.90,2.62,15.10,94.90,896547,33,20032,-52
2020-04-27 02:58:38,2.47,2.17,15.10,94.90,896362,33,20024,-55
2020-04-27 02:59:08,3.15,2.85,15.20,94.80,893271,33,20012,-50
2020-04-27 02:59:39,2.47,2.28,15.20,94.70,902555,32,20066,-52
2020-04-27 03:00:10,3.03,2.40,15.20,94.70,899350,33,20013,-51
2020-04-27 03:00:40,2.45,2.35,15.10,95.10,896363,33,20042,-52
2020-04-27 03:01:11,4.95,2.62,15.20,95.30,896395,33,20032,-50
2020-04-27 03:01:41,2.67,2.47,15.10,95.50,899216,32,20261,-55
2020-04-27 03:02:12,2.53,2.42,15.20,95.70,902183,32,20039,-55
2020-04-27 03:02:43,2.28,2.17,15.20,95.70,902520,32,20027,-49
2020-04-27 03:03:14,3.00,2.80,15.20,95.70,902499,32,20349,-51
2020-04-27 03:03:44,2.72,2.50,15.20,95.70,902686,32,20024,-55
2020-04-27 03:04:15,2.83,2.58,15.20,96.00,899331,33,20164,-50
2020-04-27 03:04:46,2.62,2.45,15.20,96.00,899553,32,20024,-52
2020-04-27 03:05:16,3.78,2.55,15.30,96.00,902474,32,20095,-51
2020-04-27 03:05:47,2.53,2.33,15.30,95.80,902601,32,20028,-54
2020-04-27 03:06:17,4.05,3.03,15.30,96.20,905615,32,20082,-54
2020-04-27 03:06:48,3.05,2.47,15.30,96.00,905673,32,20278,-55
2020-04-27 03:07:18,2.50,2.40,15.30,96.10,905570,32,20081,-54
2020-04-27 03:07:49,2.95,2.75,15.30,96.00,905572,32,20069,-52
2020-04-27 03:08:19,6.20,2.80,15.30,96.00,902314,32,20098,-50
2020-04-27 03:08:50,2.97,2.78,15.30,96.10,902670,32,20027,-54
2020-04-27 03:09:21,2.37,2.17,15.30,96.10,899478,33,20308,-52
2020-04-27 03:09:51,6.30,2.58,15.30,96.10,896475,33,20075,-54
2020-04-27 03:10:22,5.25,3.17,15.30,96.20,893232,33,20026,-54
2020-04-27 03:10:52,2.92,2.72,15.30,96.20,890594,33,20059,-50
2020-04-27 03:11:23,2.80,2.60,15.30,96.30,896546,33,20254,-49
2020-04-27 03:11:53,3.25,2.55,15.30,96.40,899662,32,20055,-53
2020-04-27 03:12:24,3.17,2.97,15.30,96.40,899442,32,20028,-52
2020-04-27 03:12:55,3.65,2.90,15.30,96.50,902527,32,20347,-51
2020-04-27 03:13:26,2.58,2.37,15.30,96.60,902434,32,20019,-53
2020-04-27 03:13:56,3.05,2.83,15.30,96.60,902650,32,20020,-53
2020-04-27 03:14:27,2.87,2.72,15.30,96.60,905693,32,20023,-51
2020-04-27 03:14:58,2.62,2.30,15.30,96.60,902392,32,20265,-55
2020-04-27 03:15:33,2.47,2.37,15.30,96.70,902501,32,20040,-55
2020-04-27 03:16:08,2.20,2.10,15.30,96.90,902515,32,20021,-56
2020-04-27 03:16:40,2.25,2.15,15.30,97.30,903622,32,20024,-54
2020-04-27 03:17:12,2.10,2.00,15.30,97.40,905672,32,20019,-55
2020-04-27 03:17:54,2.80,2.60,15.30,97.30,905828,32,20300,-55
2020-04-27 03:18:25,8.43,2.37,15.30,97.20,905648,32,20011,-52
2020-04-27 03:19:14,2.55,2.35,15.30,97.10,905818,32,20234,-53
2020-04-27 03:19:56,2.75,2.22,15.30,97.10,902359,32,20054,-51
2020-04-27 03:20:47,2.45,2.25,15.20,97.10,899285,33,20046,-51
2020-04-27 03:21:38,2.20,2.10,15.20,97.20,898321,32,20020,-53
2020-04-27 03:22:44,3.00,2.53,15.20,97.30,894597,33,20221,-54
2020-04-27 03:23:21,3.83,2.53,15.10,97.30,896301,33,20047,-50
2020-04-27 03:23:57,3.08,2.87,15.10,97.60,899318,33,20049,-54
2020-04-27 03:24:31,3.05,2.50,15.10,97.70,896108,33,20343,-55
2020-04-27 03:25:20,3.42,3.03,15.10,97.60,896316,33,20124,-52
2020-04-27 03:26:03,3.10,2.80,15.20,97.70,898113,32,20337,-51
2020-04-27 03:26:33,2.62,2.42,15.10,97.90,905558,32,20071,-52
2020-04-27 03:27:23,2.55,2.35,15.10,98.00,905772,32,20225,-56
2020-04-27 03:28:09,3.75,2.75,15.10,97.90,905653,32,20090,-54
2020-04-27 03:28:46,5.45,3.28,15.10,97.80,902368,32,20016,-49
2020-04-27 03:29:40,4.43,2.85,15.10,97.70,903642,32,20214,-55
2020-04-27 03:30:29,3.65,2.72,15.10,97.70,905660,32,20034,-55
2020-04-27 03:31:00,3.10,2.28,15.10,97.90,902449,32,20027,-54
2020-04-27 03:31:30,2.80,2.58,15.10,98.10,902494,32,20015,-53
2020-04-27 03:32:30,2.72,2.30,15.10,98.20,899344,33,20042,-53
2020-04-27 03:33:19,2.22,2.12,15.20,98.30,893207,33,20109,-49
2020-04-27 03:33:56,2.87,2.40,15.10,98.60,893829,33,20026,-53
2020-04-27 03:34:32,2.75,2.60,14.90,98.80,896123,33,20302,-54
2020-04-27 03:35:05,2.50,2.30,14.90,99.10,900451,32,20170,-51
2020-04-27 03:35:45,3.58,2.87,14.80,99.60,899328,33,20216,-51
2020-04-27 03:36:18,2.62,2.42,14.70,99.90,899521,33,20020,-51
2020-04-27 03:36:49,3.80,3.35,14.70,99.90,901573,32,20087,-55
2020-04-27 03:37:19,5.15,2.65,14.80,99.90,902320,32,20062,-52
2020-04-27 03:38:06,4.43,2.62,14.70,99.90,905525,32,20121,-53
2020-04-27 03:38:39,3.20,2.87,14.70,99.90,905366,32,20020,-51
2020-04-27 03:39:33,3.03,2.83,14.70,99.90,905700,32,20053,-57
2020-04-27 03:40:07,3.95,2.92,14.70,99.90,905527,32,20049,-52
2020-04-27 03:40:46,3.25,3.03,14.60,99.90,905488,32,20327,-49
2020-04-27 03:41:25,2.90,2.62,14.60,99.90,905596,32,20050,-54
2020-04-27 03:42:19,3.70,3.40,14.60,99.90,902375,32,20096,-54
2020-04-27 03:42:52,3.78,2.67,14.60,99.90,894480,32,20076,-54
2020-04-27 03:43:41,4.03,3.37,14.60,99.90,902422,32,20042,-53
2020-04-27 03:44:23,2.40,2.28,14.60,99.90,903986,32,20042,-56
2020-04-27 03:44:58,9.13,2.90,14.60,99.90,902700,32,20028,-54
2020-04-27 03:45:29,3.30,3.00,14.50,99.90,902789,32,20084,-55
2020-04-27 03:46:14,6.30,2.97,14.50,99.90,905590,32,20035,-53
2020-04-27 03:46:51,3.62,2.80,14.60,99.90,905528,32,20086,-56
2020-04-27 03:47:22,4.12,3.08,14.60,99.90,904699,32,20274,-52
2020-04-27 03:47:53,4.00,2.42,14.60,99.90,905523,32,20031,-54
2020-04-27 03:48:24,4.53,3.20,14.70,99.90,905277,32,20106,-51
2020-04-27 03:48:55,3.03,2.83,14.70,99.90,903344,32,20020,-50
2020-04-27 03:49:25,3.92,2.30,14.70,99.90,902389,32,20015,-54
2020-04-27 03:49:56,2.28,2.15,14.80,99.90,899404,33,20032,-55
2020-04-27 03:50:26,2.83,2.62,14.80,99.90,899504,32,20078,-52
2020-04-27 03:50:57,4.18,2.85,14.80,99.90,899426,32,20024,-53
2020-04-27 03:51:27,3.37,2.67,14.90,99.90,902473,32,20074,-52
2020-04-27 03:51:58,3.00,2.78,14.90,99.90,902385,32,20058,-53
2020-04-27 03:52:29,3.20,2.92,14.90,99.90,902647,32,20023,-52
2020-04-27 03:52:59,2.90,2.58,14.90,99.90,905474,32,20085,-52
2020-04-27 03:53:30,2.85,2.65,15.00,99.90,905557,32,20020,-54
2020-04-27 03:54:00,3.72,3.45,15.00,99.90,905697,32,20221,-55
2020-04-27 03:54:31,3.00,2.70,15.00,99.90,905381,32,20058,-55
2020-04-27 03:55:02,2.92,2.72,15.10,99.90,905506,32,20024,-54
2020-04-27 03:55:32,3.20,2.90,15.10,99.90,905461,32,20356,-52
2020-04-27 03:56:03,2.33,2.22,15.10,99.90,905406,32,20023,-54
2020-04-27 03:56:33,2.87,2.62,15.20,99.90,902492,32,20230,-54
2020-04-27 03:57:04,2.65,2.45,15.20,99.90,898920,33,20028,-55
2020-04-27 03:57:35,2.87,2.67,15.20,99.90,896369,33,20013,-55
2020-04-27 03:58:05,3.17,2.97,15.20,99.70,899350,32,20070,-55
2020-04-27 03:58:36,2.85,2.55,15.20,99.60,902381,32,20023,-54
2020-04-27 03:59:06,4.12,2.65,15.30,99.60,905475,32,20077,-54
2020-04-27 03:59:37,2.62,2.53,15.30,99.50,905530,32,20024,-55
2020-04-27 04:00:08,2.83,2.62,15.30,99.30,905545,32,20222,-51
2020-04-27 04:00:38,8.65,2.90,15.30,99.10,905419,32,20016,-53
2020-04-27 04:01:09,2.42,2.30,15.30,98.90,905487,32,20024,-50
2020-04-27 04:01:40,3.05,2.85,15.30,98.80,905496,32,20077,-54
2020-04-27 04:02:10,6.60,2.37,15.30,98.60,902406,32,20269,-53
2020-04-27 04:02:41,4.50,2.62,15.40,98.50,902397,32,20008,-51
2020-04-27 04:03:11,5.00,2.60,15.40,98.50,902377,32,20302,-56
2020-04-27 04:03:42,4.05,2.85,15.40,98.30,902402,32,20110,-51
2020-04-27 04:04:12,3.03,2.83,15.40,98.30,905441,32,20052,-54
2020-04-27 04:04:43,3.55,2.37,15.40,98.60,899333,33,20027,-52
2020-04-27 04:05:14,2.20,2.10,15.40,98.30,899440,32,20298,-51
2020-04-27 04:05:45,3.37,3.00,15.40,98.30,902347,32,20046,-53
2020-04-27 04:06:15,4.30,2.87,15.50,98.30,902562,32,20214,-54
2020-04-27 04:06:46,3.37,3.08,15.50,98.20,905723,32,20313,-51
2020-04-27 04:07:18,4.37,3.00,15.50,98.10,905497,32,20271,-55
2020-04-27 04:07:49,4.25,2.70,15.50,98.20,905426,32,20035,-51
2020-04-27 04:08:20,2.78,2.55,15.50,98.20,905241,32,20127,-51
2020-04-27 04:08:50,2.75,2.55,15.60,98.10,905468,32,20023,-53
2020-04-27 04:09:21,3.17,2.83,15.60,97.90,905489,32,20340,-52
2020-04-27 04:09:52,2.92,2.72,15.60,97.70,905458,32,20027,-55
2020-04-27 04:10:22,2.50,2.30,15.60,97.60,902423,32,20028,-50
2020-04-27 04:10:53,6.87,3.03,15.70,97.50,902286,32,20070,-52
2020-04-27 04:11:23,3.42,2.97,15.70,97.40,896174,33,20222,-54
2020-04-27 04:11:54,3.70,2.65,15.70,97.50,896249,33,20020,-54
2020-04-27 04:12:24,9.02,3.75,15.70,97.80,895934,33,20313,-56
2020-04-27 04:12:55,3.58,3.10,15.70,97.90,899392,33,20009,-55
2020-04-27 04:13:26,2.80,2.58,15.70,97.90,899138,33,20321,-50
2020-04-27 04:13:56,2.78,2.58,15.70,97.90,899326,32,20009,-54
2020-04-27 04:14:30,2.80,2.60,15.70,97.70,899172,33,20011,-52
2020-04-27 04:15:00,4.75,3.03,15.70,97.60,896621,33,20024,-55
2020-04-27 04:15:31,3.83,2.60,15.70,97.60,899801,32,20256,-54
2020-04-27 04:16:02,2.65,2.45,15.70,97.50,902732,32,20063,-54
2020-04-27 04:16:33,2.62,2.42,15.80,97.40,905543,32,20071,-52
2020-04-27 04:17:03,4.97,2.60,15.80,97.20,905595,32,20011,-53
2020-04-27 04:17:34,9.55,2.03,15.70,97.10,905716,32,20256,-50
2020-04-27 04:18:05,3.70,3.15,15.80,97.00,905591,32,20065,-53
2020-04-27 04:18:35,2.85,2.65,15.80,96.90,905546,32,20012,-55
2020-04-27 04:19:06,2.67,2.47,15.80,96.90,905613,32,20004,-53
2020-04-27 04:19:36,2.50,2.40,15.80,96.80,905783,32,20041,-53
2020-04-27 04:20:07,2.70,2.50,15.80,96.70,905380,32,20050,-51
2020-04-27 04:20:37,3.50,2.72,15.80,96.70,905556,32,20027,-55
2020-04-27 04:21:08,2.50,2.40,15.80,96.70,905430,32,20199,-51
2020-04-27 04:21:38,2.72,2.53,15.90,96.60,902487,32,20020,-55
2020-04-27 04:22:09,3.20,3.00,15.90,96.70,902310,32,20306,-54
2020-04-27 04:22:40,3.03,2.65,15.90,96.80,899390,33,20012,-52
2020-04-27 04:23:10,2.95,2.58,15.90,96.80,896364,33,20082,-51
2020-04-27 04:23:41,3.25,2.60,15.90,97.00,899417,32,20012,-53
2020-04-27 04:24:11,2.42,2.30,15.90,97.10,899258,32,20186,-49
2020-04-27 04:24:42,2.83,2.65,15.90,97.00,899383,32,20082,-53
2020-04-27 04:25:12,3.17,2.87,15.90,96.90,902348,32,20023,-53
2020-04-27 04:25:43,2.80,2.62,15.90,96.70,899129,32,20340,-51
2020-04-27 04:26:32,3.10,2.92,16.00,96.40,899360,32,20091,-50
2020-04-27 04:27:03,2.85,2.65,16.00,96.40,899278,33,20071,-52
2020-04-27 04:27:34,3.05,2.85,15.90,96.50,901375,32,20023,-55
2020-04-27 04:28:04,2.55,2.45,15.90,96.50,904412,32,20041,-57
2020-04-27 04:28:35,2.97,2.78,15.90,96.50,902208,32,20027,-50
2020-04-27 04:29:05,2.47,2.25,15.90,96.60,905584,32,20019,-53
2020-04-27 04:29:36,3.12,2.90,15.90,96.90,905491,32,20023,-54
2020-04-27 04:30:06,2.22,2.12,15.90,96.60,905397,32,19999,-53
2020-04-27 04:30:37,3.35,3.05,15.90,96.90,905387,32,20093,-56
2020-04-27 04:31:08,3.37,3.17,15.90,96.70,905502,32,20294,-51
2020-04-27 04:31:39,2.83,2.62,15.90,96.90,905448,32,20019,-54
2020-04-27 04:32:09,4.53,3.40,15.90,97.00,902238,32,20266,-51
2020-04-27 04:32:40,2.97,2.78,15.80,97.10,899420,32,20051,-54
2020-04-27 04:33:10,2.92,2.72,15.80,97.20,902471,32,20082,-51
2020-04-27 04:33:41,3.00,2.80,15.80,97.20,902481,32,20053,-54
2020-04-27 04:34:12,3.42,3.20,15.80,97.30,902474,32,20020,-55
2020-04-27 04:34:42,2.75,2.55,15.80,97.40,905405,32,20015,-55
2020-04-27 04:35:13,4.40,3.55,15.80,97.40,905336,32,20094,-55
2020-04-27 04:35:43,3.15,2.83,15.80,97.40,902341,32,20049,-49
2020-04-27 04:36:14,2.92,2.72,15.80,97.50,902201,32,20016,-55
2020-04-27 04:36:45,6.85,2.37,15.80,97.70,899234,33,20050,-55
2020-04-27 04:37:15,3.15,2.90,15.80,97.90,899338,33,20012,-54
2020-04-27 04:37:46,3.08,2.85,15.80,97.90,899414,32,20023,-55
2020-04-27 04:38:16,16.98,2.92,15.80,98.00,902267,32,20357,-55
2020-04-27 04:38:47,4.15,3.60,15.80,98.10,899270,32,20028,-56
2020-04-27 04:39:17,4.37,2.90,15.70,98.20,902351,32,20095,-54
2020-04-27 04:39:48,6.10,3.17,15.70,98.50,899223,33,20027,-51
2020-04-27 04:40:18,2.62,2.42,15.70,98.90,899262,32,20245,-53
2020-04-27 04:40:49,3.20,3.00,15.70,99.20,902383,32,20023,-56
2020-04-27 04:41:20,5.95,2.80,15.70,99.50,899437,32,20020,-54
2020-04-27 04:41:50,3.22,2.95,15.70,99.60,902428,32,20121,-50
2020-04-27 04:42:21,2.87,2.62,15.70,99.80,905573,32,20019,-55
2020-04-27 04:42:51,3.62,3.22,15.70,99.70,902508,32,20195,-53
2020-04-27 04:43:22,3.15,2.90,15.70,99.60,902336,32,20016,-51
2020-04-27 04:43:52,7.05,3.33,15.70,99.80,896058,33,20332,-57
2020-04-27 04:44:23,4.70,2.90,15.60,99.90,896186,33,20080,-56
2020-04-27 04:44:53,2.78,2.58,15.60,99.90,899185,33,20016,-53
2020-04-27 04:45:24,2.83,2.70,15.70,99.90,896404,32,20012,-52
2020-04-27 04:45:55,4.62,3.25,15.70,99.90,902243,32,20046,-57
2020-04-27 04:46:25,3.00,2.80,15.70,99.80,896365,33,20279,-55
2020-04-27 04:46:56,3.20,3.00,15.70,99.60,896389,33,20054,-51
2020-04-27 04:47:27,4.95,3.03,15.70,99.50,896274,33,20039,-54
2020-04-27 04:47:57,3.50,3.20,15.70,99.50,893245,33,20029,-55
2020-04-27 04:48:28,2.92,2.62,15.70,99.50,896148,33,20212,-52
2020-04-27 04:48:59,3.20,2.85,15.70,99.50,899520,32,20032,-56
2020-04-27 04:49:29,2.85,2.65,15.70,99.40,896576,32,20032,-56
2020-04-27 04:50:00,3.28,3.03,15.70,99.30,902308,32,20107,-54
2020-04-27 04:50:30,3.33,3.03,15.70,99.00,902265,32,20078,-56
2020-04-27 04:51:01,2.62,2.53,15.70,99.00,899523,32,20322,-56
2020-04-27 04:51:31,2.92,2.72,15.70,98.90,905314,32,20086,-50
2020-04-27 04:52:02,3.78,3.10,15.70,99.10,905459,32,20058,-53
2020-04-27 04:52:32,3.08,2.72,15.60,99.30,905446,32,20262,-54
2020-04-27 04:53:03,6.60,3.33,15.60,99.50,905557,32,20075,-56
2020-04-27 04:53:34,3.33,3.08,15.60,99.80,905480,32,20016,-54
2020-04-27 04:54:04,2.45,2.35,15.60,99.90,905324,32,20081,-52
2020-04-27 04:54:35,3.78,2.53,15.60,99.90,905474,32,20090,-56
2020-04-27 04:55:05,3.42,3.05,15.60,99.90,905349,32,20245,-54
2020-04-27 04:55:36,3.00,2.80,15.50,99.90,905347,32,20015,-54
2020-04-27 04:56:06,11.25,2.37,15.60,99.90,905557,32,20063,-53
2020-04-27 04:56:37,6.07,2.83,15.50,99.80,905467,32,20097,-54
2020-04-27 04:57:07,4.00,2.70,15.50,99.80,902230,32,20032,-55
2020-04-27 04:57:38,2.90,2.70,15.50,99.80,902387,32,20087,-55
2020-04-27 04:58:09,3.70,3.50,15.50,99.80,902324,32,20027,-56
2020-04-27 04:58:39,3.20,3.00,15.60,99.80,902379,32,20388,-58
2020-04-27 04:59:10,3.22,2.97,15.50,99.80,905304,32,20008,-52
2020-04-27 04:59:40,2.90,2.80,15.50,99.80,902372,32,20044,-56
2020-04-27 05:00:11,4.70,3.70,15.50,99.90,902401,32,20270,-53
2020-04-27 05:00:41,3.67,3.42,15.60,99.90,902373,32,20055,-56
2020-04-27 05:01:12,2.78,2.58,15.60,99.90,902411,32,20356,-55
2020-04-27 05:01:42,3.12,2.92,15.50,99.80,905385,32,20103,-55
2020-04-27 05:02:13,3.03,2.78,15.60,99.80,905245,32,20078,-56
2020-04-27 05:02:44,3.75,2.97,15.50,99.70,905421,32,20023,-54
2020-04-27 05:03:14,3.37,3.17,15.50,99.90,902321,32,20143,-52
2020-04-27 05:03:45,2.65,2.55,15.50,99.90,902533,32,20294,-57
2020-04-27 05:04:15,3.28,3.08,15.50,99.90,905344,32,20026,-56
2020-04-27 05:04:46,3.40,2.92,15.50,99.90,902488,32,20027,-52
2020-04-27 05:05:16,6.93,3.33,15.50,99.90,905458,32,20046,-56
2020-04-27 05:05:47,2.92,2.78,15.50,99.90,902306,32,20042,-57
2020-04-27 05:06:18,3.20,3.00,15.50,99.90,902221,32,20247,-55
2020-04-27 05:06:48,4.10,3.20,15.50,99.90,902261,32,20024,-57
2020-04-27 05:07:19,4.22,3.05,15.50,99.90,902367,32,20063,-56
2020-04-27 05:07:49,3.03,2.80,15.50,99.90,905332,32,20079,-54
2020-04-27 05:08:20,4.85,3.25,15.50,99.90,901991,32,20024,-55
2020-04-27 05:08:50,2.90,2.70,15.50,99.90,902415,32,20262,-55
2020-04-27 05:09:21,3.45,3.15,15.50,99.90,902362,32,20135,-53
2020-04-27 05:09:51,3.05,2.78,15.50,99.90,905487,32,20060,-57
2020-04-27 05:10:22,2.50,2.33,15.50,99.90,902285,32,20238,-56
2020-04-27 05:10:52,3.12,2.70,15.60,99.90,905384,32,20073,-55
2020-04-27 05:11:23,3.37,3.10,15.50,99.90,905471,32,20065,-55
2020-04-27 05:11:54,3.25,3.05,15.60,99.90,905470,32,20086,-55
2020-04-27 05:12:24,2.45,2.25,15.60,99.90,905371,32,20015,-56
2020-04-27 05:12:55,3.15,2.95,15.60,99.90,902431,32,20082,-55
2020-04-27 05:13:26,3.37,3.08,15.60,99.80,898480,33,20012,-56
2020-04-27 05:13:56,3.83,3.40,15.60,99.60,899187,33,20012,-55
2020-04-27 05:14:27,3.10,2.90,15.60,99.70,899272,33,20082,-55
2020-04-27 05:14:58,2.87,2.67,15.60,99.80,902496,32,20206,-54
2020-04-27 05:15:28,2.87,2.67,15.70,99.80,905588,32,20008,-55
2020-04-27 05:15:59,3.85,3.55,15.60,99.70,905290,32,20042,-56
2020-04-27 05:16:29,3.12,2.92,15.70,99.70,905279,32,20027,-56
2020-04-27 05:17:00,3.20,2.97,15.60,99.80,899080,33,20079,-57
2020-04-27 05:17:30,3.72,2.85,15.70,99.80,899211,33,20211,-57
2020-04-27 05:18:01,2.62,2.42,15.70,99.90,899318,33,20034,-56
2020-04-27 05:18:31,3.28,3.08,15.70,99.90,899039,33,20047,-56
2020-04-27 05:19:02,3.22,2.92,15.70,99.90,902382,33,20262,-56
2020-04-27 05:19:33,3.47,3.17,15.70,99.90,902349,32,20019,-54
2020-04-27 05:20:03,2.60,2.50,15.70,99.90,905574,32,20086,-58
2020-04-27 05:20:34,7.03,3.15,15.70,99.90,905477,32,20214,-55
2020-04-27 05:21:04,3.50,3.20,15.70,99.90,905239,32,20041,-56
2020-04-27 05:21:35,3.92,3.62,15.60,99.90,905423,32,20043,-54
2020-04-27 05:22:06,3.60,3.30,15.60,99.90,902345,33,20211,-57
2020-04-27 05:22:36,3.00,2.80,15.60,99.90,902384,32,20031,-52
2020-04-27 05:23:07,3.05,2.85,15.60,99.90,905451,32,20091,-56
2020-04-27 05:23:37,3.40,2.67,15.60,99.90,905415,32,20061,-54
2020-04-27 05:24:08,3.22,2.92,15.60,99.90,905576,32,20016,-56
2020-04-27 05:24:38,2.97,2.75,15.60,99.90,905284,32,20302,-51
2020-04-27 05:25:09,7.15,3.53,15.60,99.90,905509,32,20077,-51
2020-04-27 05:25:40,3.17,2.80,15.60,99.90,905968,32,20081,-54
2020-04-27 05:26:10,2.78,2.58,15.60,99.90,906356,32,20015,-56
2020-04-27 05:26:41,3.30,3.12,15.60,99.90,900007,32,20020,-53
2020-04-27 05:27:11,3.58,3.08,15.50,99.90,902937,32,20042,-51
2020-04-27 05:27:42,2.58,2.37,15.50,99.90,899835,33,20059,-52
2020-04-27 05:28:12,3.33,3.05,15.50,99.90,899856,32,20289,-56
2020-04-27 05:28:43,4.62,3.62,15.50,99.90,906018,32,20320,-52
2020-04-27 05:29:13,3.08,2.58,15.50,99.90,902894,32,20038,-54
2020-04-27 05:29:44,3.35,3.15,15.60,99.90,903011,32,20059,-52
2020-04-27 05:30:15,3.00,2.80,15.50,99.90,906130,32,20023,-50
2020-04-27 05:30:45,3.10,2.87,15.50,99.90,905968,32,20298,-50
2020-04-27 05:31:16,3.17,2.97,15.50,99.90,906048,32,20162,-55
2020-04-27 05:31:46,3.70,3.40,15.50,99.90,902744,32,20047,-52
2020-04-27 05:32:17,2.35,2.25,15.50,99.90,902931,32,20016,-52
2020-04-27 05:32:47,3.20,2.90,15.40,99.90,903088,32,20083,-55
2020-04-27 05:33:18,2.62,2.53,15.40,99.90,906030,32,20007,-55
2020-04-27 05:33:48,5.10,3.20,15.50,99.90,902935,32,20055,-53
2020-04-27 05:34:19,4.28,2.95,15.50,99.90,902937,32,20064,-51
2020-04-27 05:34:50,3.37,3.12,15.50,99.90,905977,32,20225,-54
2020-04-27 05:35:20,2.70,2.50,15.50,99.90,906008,32,20062,-53
2020-04-27 05:35:51,2.67,2.47,15.50,99.90,902868,32,20024,-53
2020-04-27 05:36:22,2.28,2.17,15.40,99.90,903068,32,20249,-55
2020-04-27 05:36:52,3.08,2.87,15.40,99.90,902917,32,20031,-52
2020-04-27 05:37:23,1.83,1.73,15.40,99.90,903026,32,20007,-54
2020-04-27 05:37:53,3.58,3.28,15.40,99.90,903024,32,20074,-55
2020-04-27 05:38:24,2.95,2.75,15.40,99.90,905744,32,20075,-55
2020-04-27 05:38:54,2.65,2.45,15.40,99.90,902897,32,20261,-55
2020-04-27 05:39:25,2.55,2.45,15.40,99.90,899957,32,20083,-52
2020-04-27 05:39:56,5.40,3.35,15.40,99.90,902932,32,20102,-53
2020-04-27 05:40:26,3.10,2.83,15.40,99.90,902932,32,20011,-52
2020-04-27 05:40:57,3.10,2.75,15.40,99.90,903064,32,20031,-53
2020-04-27 05:41:27,3.08,2.78,15.40,99.90,906065,32,20394,-50
2020-04-27 05:41:58,3.67,3.37,15.40,99.90,902963,32,20051,-56
2020-04-27 05:42:28,3.72,3.42,15.40,99.90,906111,32,20019,-51
2020-04-27 05:42:59,4.00,3.08,15.40,99.90,902785,32,20258,-54
2020-04-27 05:43:29,3.90,3.10,15.50,99.90,902873,32,20073,-51
2020-04-27 05:44:00,2.83,2.53,15.50,99.90,899716,33,20028,-54
2020-04-27 05:44:31,2.65,2.55,15.50,99.90,896866,32,20067,-50
2020-04-27 05:45:02,2.67,2.25,15.50,99.90,902933,32,20011,-50
2020-04-27 05:45:32,3.12,2.70,15.60,99.90,899738,33,20032,-52
2020-04-27 05:46:03,3.97,3.45,15.60,99.90,899964,32,20083,-51
2020-04-27 05:46:33,2.42,2.28,15.60,99.90,902873,32,20046,-56
2020-04-27 05:47:04,2.80,2.62,15.60,99.90,902992,32,20103,-55
2020-04-27 05:47:35,3.33,2.60,15.60,99.90,906023,32,20011,-51
2020-04-27 05:48:05,2.85,2.67,15.60,99.60,905958,32,20020,-51
2020-04-27 05:48:36,5.03,2.35,15.70,99.50,905737,32,20246,-52
2020-04-27 05:49:06,3.30,2.95,15.70,99.50,905989,32,20024,-53
2020-04-27 05:49:37,2.45,2.35,15.70,99.70,905982,32,20023,-51
2020-04-27 05:50:08,3.42,3.12,15.60,99.70,902879,32,20092,-52
2020-04-27 05:50:38,3.30,3.10,15.60,99.60,902810,32,20180,-56
2020-04-27 05:51:13,3.40,3.20,15.60,99.60,902759,32,20077,-52
2020-04-27 05:52:04,2.70,2.60,15.60,99.60,900136,33,20028,-50
2020-04-27 05:53:01,3.33,2.80,15.70,99.70,902966,32,20016,-55
2020-04-27 05:53:34,2.70,2.50,15.60,99.60,898726,33,20208,-52
2020-04-27 05:54:12,6.57,2.85,15.50,99.90,901321,32,20247,-52
2020-04-27 05:54:51,4.65,2.50,15.50,99.90,905995,32,20225,-49
2020-04-27 05:55:31,2.65,2.53,15.50,99.90,906035,32,20051,-53
2020-04-27 05:56:28,3.05,2.78,15.50,99.90,905870,32,20050,-55
2020-04-27 05:56:58,6.80,2.90,15.60,99.90,904361,32,20279,-55
2020-04-27 05:57:29,4.22,1.83,15.60,99.90,905796,32,20087,-54
2020-04-27 05:58:13,3.03,2.83,15.60,99.90,902813,32,20004,-53
2020-04-27 05:58:43,2.65,2.45,15.60,99.90,905938,32,20035,-55
2020-04-27 05:59:14,2.83,2.58,15.60,99.90,905868,32,20094,-55
2020-04-27 05:59:45,2.65,2.45,15.60,99.90,906025,32,20063,-54
2020-04-27 06:00:47,3.08,2.80,15.60,99.90,905849,32,20019,-54
2020-04-27 06:01:21,3.22,2.78,15.70,99.90,893601,33,20060,-52
2020-04-27 06:01:57,2.97,2.70,15.50,99.90,887864,33,20022,-51
2020-04-27 06:02:28,4.45,2.50,15.50,99.90,898679,32,20082,-55
2020-04-27 06:03:08,2.60,2.40,15.60,99.90,902793,32,20080,-53
2020-04-27 06:03:39,4.68,2.60,15.70,99.90,904655,32,20067,-55
2020-04-27 06:04:10,3.15,2.92,15.70,99.90,905774,32,20056,-50
2020-04-27 06:04:40,2.40,2.30,15.80,99.90,905881,32,20045,-55
2020-04-27 06:05:11,2.62,2.42,15.90,99.90,905905,32,20074,-54
2020-04-27 06:05:41,3.83,2.50,15.90,99.90,905860,32,20028,-53
2020-04-27 06:06:12,2.45,2.30,15.90,99.80,905928,32,20265,-54
2020-04-27 06:06:43,3.87,2.67,15.90,99.90,902849,32,20062,-53
2020-04-27 06:07:13,5.22,2.60,15.90,99.60,905818,32,20035,-54
2020-04-27 06:07:44,3.03,2.80,15.80,99.70,899645,33,20080,-54
2020-04-27 06:08:14,3.10,2.83,15.90,99.90,896413,33,20075,-54
2020-04-27 06:08:45,3.00,2.80,15.90,99.90,896623,33,20301,-51
2020-04-27 06:09:15,3.00,2.83,15.90,99.90,896873,32,20028,-53
2020-04-27 06:09:46,4.10,2.80,15.90,99.90,899842,32,20249,-54
2020-04-27 06:10:16,2.72,2.45,15.90,99.90,902856,32,20050,-54
2020-04-27 06:10:47,2.20,2.08,16.00,99.90,905829,32,20027,-54
2020-04-27 06:11:18,2.45,2.30,16.00,99.90,905869,32,20338,-55
2020-04-27 06:11:48,3.10,2.90,16.00,99.90,905849,32,20065,-56
2020-04-27 06:12:19,5.10,2.90,16.00,99.80,905751,32,20024,-54
2020-04-27 06:12:49,2.70,2.50,15.90,99.90,905832,32,20087,-54
2020-04-27 06:13:20,4.45,3.92,15.90,99.90,905868,32,20015,-53
2020-04-27 06:13:50,2.92,2.72,15.90,99.90,905915,32,20084,-51
2020-04-27 06:14:21,2.97,2.72,15.90,99.90,905963,32,20003,-51
2020-04-27 06:14:51,3.53,2.55,16.00,99.90,906036,32,20038,-54
2020-04-27 06:15:22,6.03,2.35,16.00,99.90,906037,32,20257,-52
2020-04-27 06:15:53,4.65,3.00,16.00,99.90,906027,32,20072,-57
2020-04-27 06:16:23,3.83,3.30,16.10,99.90,906135,32,20250,-57
2020-04-27 06:17:03,5.75,3.22,16.10,99.90,905981,32,20020,-50
2020-04-27 06:17:33,2.50,2.35,16.10,99.90,906106,32,20042,-50
2020-04-27 06:18:04,4.80,2.78,16.10,99.90,905815,32,20287,-53
2020-04-27 06:18:35,2.75,2.58,16.10,99.90,905609,32,20038,-52
2020-04-27 06:19:05,6.32,2.50,16.10,99.90,905803,32,20042,-51
2020-04-27 06:19:52,4.65,2.67,16.10,99.90,902799,32,20023,-53
2020-04-27 06:20:35,2.83,2.65,16.10,99.90,905833,32,20035,-50
2020-04-27 06:21:12,2.45,2.35,16.10,99.90,899504,33,20008,-52
2020-04-27 06:21:52,2.70,2.58,16.10,99.90,899672,33,20023,-56
2020-04-27 06:22:22,16.10,16.10,16.10,99.50,899965,33,20349,-56
2020-04-27 06:22:54,3.92,2.60,15.90,99.90,904128,32,19962,-54
2020-04-27 06:23:25,3.65,2.85,15.90,99.90,904595,32,20012,-53
2020-04-27 06:23:56,2.83,2.62,15.90,99.90,902707,32,20098,-51
2020-04-27 06:24:26,3.20,2.90,15.90,99.90,902529,32,20058,-53
2020-04-27 06:24:57,3.03,2.65,15.90,99.90,899615,33,20346,-56
2020-04-27 06:25:27,2.35,2.25,16.00,99.90,899783,32,20070,-55
2020-04-27 06:25:58,2.95,2.67,16.00,99.90,905784,32,20066,-55
2020-04-27 06:26:28,3.92,2.95,16.00,99.90,902765,32,20094,-51
2020-04-27 06:27:08,3.28,2.97,16.10,99.90,905700,32,20039,-55
2020-04-27 06:27:39,2.83,2.62,16.10,99.90,902628,32,20284,-54
2020-04-27 06:28:09,4.10,2.72,16.10,99.90,902582,32,20118,-53
2020-04-27 06:28:40,3.40,2.70,16.20,99.90,902631,32,20012,-56
2020-04-27 06:29:10,3.25,3.05,16.20,99.90,903768,32,20032,-51
2020-04-27 06:29:41,2.78,2.58,16.30,99.80,902832,32,20119,-55
2020-04-27 06:30:12,4.68,2.72,16.30,99.60,905810,32,20058,-54
2020-04-27 06:30:42,3.35,3.05,16.30,99.50,902570,32,20313,-54
2020-04-27 06:31:13,3.60,2.87,16.30,99.40,902652,32,20024,-53
2020-04-27 06:31:43,2.92,2.67,16.40,99.30,902706,32,20281,-51
2020-04-27 06:32:14,3.17,2.85,16.40,99.00,899765,32,20024,-50
2020-04-27 06:32:45,3.75,3.15,16.30,98.80,905807,32,20016,-56
2020-04-27 06:33:15,3.15,2.95,16.40,98.70,902543,32,20269,-53
2020-04-27 06:33:46,6.22,3.62,16.40,98.80,902799,32,20074,-54
2020-04-27 06:34:16,3.40,3.10,16.40,99.00,905722,32,20046,-54
2020-04-27 06:34:47,3.20,2.95,16.40,99.00,905790,32,20089,-56
2020-04-27 06:35:17,3.92,2.92,16.40,98.80,905798,32,20023,-54
2020-04-27 06:35:48,2.97,2.65,16.40,99.10,905754,32,20262,-55
2020-04-27 06:36:18,3.25,2.95,16.30,99.50,905606,32,20031,-53
2020-04-27 06:36:49,2.97,2.65,16.30,99.20,905866,32,20032,-52
2020-04-27 06:37:20,3.15,2.92,16.30,98.80,905745,32,20019,-55
2020-04-27 06:37:50,3.12,2.83,16.30,98.70,902726,32,20054,-54
2020-04-27 06:38:21,3.12,2.83,16.40,98.00,905509,32,20242,-55
2020-04-27 06:38:51,3.35,2.85,16.30,97.80,902642,32,20028,-54
2020-04-27 06:39:22,2.75,2.40,16.30,97.90,902754,32,20114,-55
2020-04-27 06:39:52,3.75,3.28,16.30,98.20,899530,32,20292,-54
2020-04-27 06:40:23,3.00,2.80,16.30,98.30,899575,32,20083,-56
2020-04-27 06:40:53,2.95,2.62,16.40,97.70,902681,32,20227,-54
2020-04-27 06:41:24,2.97,2.78,16.40,97.00,899618,32,20032,-51
2020-04-27 06:41:55,7.53,3.75,16.30,97.20,905732,32,20311,-55
2020-04-27 06:42:25,4.37,3.35,16.30,97.80,902626,32,20028,-55
2020-04-27 06:42:56,3.53,3.03,16.30,97.60,899827,32,20012,-57
2020-04-27 06:43:26,2.55,2.42,16.40,97.50,896416,33,20057,-53
2020-04-27 06:43:57,3.42,3.12,16.40,97.20,893432,33,20024,-56
2020-04-27 06:44:28,3.42,3.12,16.30,97.30,893516,33,20080,-54
2020-04-27 06:45:18,2.95,2.75,16.40,97.60,896692,32,20016,-53
2020-04-27 06:46:08,3.45,2.35,16.40,97.60,904726,32,20015,-52
2020-04-27 06:46:38,5.20,3.12,16.40,97.60,905646,32,20062,-53
2020-04-27 06:47:09,3.00,2.80,16.40,97.80,902654,32,20031,-54
2020-04-27 06:47:39,2.83,2.72,16.40,97.80,902696,32,20176,-53
2020-04-27 06:48:10,3.03,2.83,16.40,97.80,902541,32,20101,-53
2020-04-27 06:48:41,2.83,2.65,16.40,97.70,905723,32,20023,-55
2020-04-27 06:49:11,2.75,2.55,16.40,97.30,905846,32,20026,-55
2020-04-27 06:49:42,5.57,3.78,16.40,97.10,906001,32,20133,-55
2020-04-27 06:50:12,3.00,2.72,16.50,97.00,905801,32,20003,-53
2020-04-27 06:50:43,3.83,2.95,16.50,96.60,905590,32,20027,-55
2020-04-27 06:51:13,2.97,2.78,16.50,96.40,905723,32,20042,-50
2020-04-27 06:51:44,2.72,2.47,16.60,96.50,905683,32,20011,-53
2020-04-27 06:52:15,9.90,3.25,16.60,96.40,905642,32,20020,-54
2020-04-27 06:52:45,3.42,3.12,16.70,96.50,905797,32,20233,-54
2020-04-27 06:53:16,2.85,2.65,16.80,96.50,902116,33,20058,-54
2020-04-27 06:53:46,2.37,2.25,16.90,96.20,902718,32,20070,-53
2020-04-27 06:54:17,3.28,3.08,17.00,95.80,905599,32,20095,-55
2020-04-27 06:54:48,3.40,3.10,17.00,95.20,905460,32,20011,-56
2020-04-27 06:55:18,2.95,2.75,17.00,95.00,905604,32,20083,-55
2020-04-27 06:55:49,2.42,2.33,17.00,95.10,905825,32,20234,-55
2020-04-27 06:56:19,3.08,2.47,17.10,95.20,905642,32,20031,-56
2020-04-27 06:56:50,4.05,2.28,17.10,95.30,905767,32,20042,-55
2020-04-27 06:57:20,2.97,2.55,17.20,95.30,902505,32,20027,-52
2020-04-27 06:57:51,3.20,3.00,17.10,94.30,902713,32,20085,-53
2020-04-27 06:58:22,2.53,2.33,17.10,94.20,902449,32,20046,-55
2020-04-27 06:58:52,2.87,2.67,17.10,94.50,902699,32,20229,-53
2020-04-27 06:59:23,3.05,2.20,17.10,94.60,905673,32,20091,-49
2020-04-27 06:59:54,3.17,2.97,17.10,94.50,902556,32,20020,-53
2020-04-27 07:00:24,4.12,2.30,17.20,94.40,902495,32,20085,-52
2020-04-27 07:00:55,3.25,2.50,17.20,94.30,899465,33,20081,-56
2020-04-27 07:01:25,5.28,3.05,17.30,94.20,896686,32,20196,-57
2020-04-27 07:01:56,2.65,2.45,17.40,94.30,902616,32,20062,-53
2020-04-27 07:02:26,2.58,2.37,17.40,93.50,902706,32,20084,-51
2020-04-27 07:02:57,3.00,2.70,17.40,92.60,905630,32,20023,-54
2020-04-27 07:03:27,4.95,2.58,17.40,92.40,902527,32,20058,-54
2020-04-27 07:03:58,3.30,3.00,17.40,92.50,902760,32,20397,-52
2020-04-27 07:04:29,3.20,2.53,17.30,92.30,905556,32,20020,-56
2020-04-27 07:04:59,2.78,2.58,17.30,92.00,905674,32,20031,-54
2020-04-27 07:05:30,4.37,2.47,17.40,91.80,905878,32,20243,-55
2020-04-27 07:06:00,3.45,3.15,17.40,91.80,905600,32,20081,-54
2020-04-27 07:06:31,2.72,2.53,17.40,92.00,905645,32,20043,-55
2020-04-27 07:07:01,2.70,2.53,17.40,91.90,905684,32,20108,-52
2020-04-27 07:07:32,3.33,3.08,17.50,91.70,905570,32,20026,-51
2020-04-27 07:08:03,2.70,2.30,17.50,91.70,902545,32,20035,-54
2020-04-27 07:08:33,6.00,2.10,17.50,91.90,902317,32,20012,-53
2020-04-27 07:09:05,2.90,2.70,17.50,92.00,902521,32,20062,-52
2020-04-27 07:09:36,3.60,2.75,17.60,91.90,899837,32,20011,-52
2020-04-27 07:10:06,2.87,2.67,17.60,91.90,902631,32,20031,-54
2020-04-27 07:10:37,2.47,2.28,17.70,91.90,905709,32,20102,-56
2020-04-27 07:11:07,3.10,2.67,17.70,91.50,905615,32,20070,-55
2020-04-27 07:11:38,2.35,2.25,17.70,91.40,905759,32,20078,-51
2020-04-27 07:12:08,2.75,2.55,17.70,91.10,905658,32,20054,-54
2020-04-27 07:12:39,2.67,2.45,17.80,91.10,905696,32,20024,-53
2020-04-27 07:13:10,3.20,2.90,17.80,91.20,905540,32,20389,-55
2020-04-27 07:13:40,3.00,2.37,17.80,90.50,905626,32,20027,-54
2020-04-27 07:14:11,4.12,2.60,17.80,90.30,905524,32,20433,-52
2020-04-27 07:14:42,2.35,2.15,17.80,90.00,905656,32,20043,-54
2020-04-27 07:15:12,2.90,2.67,17.80,89.00,905566,32,20035,-53
2020-04-27 07:15:43,2.90,2.70,17.80,88.40,902661,32,20038,-53
2020-04-27 07:16:13,2.95,2.37,17.90,88.30,905703,32,20032,-50
2020-04-27 07:16:44,3.20,2.90,17.90,87.80,905628,32,20012,-55
2020-04-27 07:17:14,4.03,2.90,17.90,87.40,905565,32,20018,-55
2020-04-27 07:17:45,2.95,2.70,17.90,87.00,902562,32,20085,-52
2020-04-27 07:18:16,2.83,2.60,18.00,87.10,899194,33,20297,-55
2020-04-27 07:18:46,3.10,2.45,18.10,87.50,899388,33,20298,-54
2020-04-27 07:19:17,2.20,2.10,18.10,88.10,896613,32,20017,-52
2020-04-27 07:19:47,2.67,2.47,18.10,88.30,902669,32,20031,-49
2020-04-27 07:20:18,2.83,2.58,18.20,87.80,902474,32,20100,-51
2020-04-27 07:20:48,2.55,2.35,18.20,87.60,899347,33,20086,-56
2020-04-27 07:21:19,2.72,2.53,18.20,88.00,902573,32,20187,-49
2020-04-27 07:21:49,3.42,2.62,18.10,88.30,899448,33,20117,-52
2020-04-27 07:22:20,3.53,3.22,18.10,88.60,899520,32,20075,-56
2020-04-27 07:22:51,3.25,2.67,18.20,88.30,896369,33,20036,-51
2020-04-27 07:23:21,2.85,2.65,18.10,87.90,899601,32,20083,-50
2020-04-27 07:23:52,2.75,2.50,18.20,88.10,902550,32,20329,-57
2020-04-27 07:24:22,2.62,2.47,18.20,88.40,899574,32,20118,-52
2020-04-27 07:24:53,2.67,2.47,18.20,88.30,905692,32,20083,-53
2020-04-27 07:25:23,2.40,2.30,18.10,88.40,905607,32,20015,-53
2020-04-27 07:25:54,4.40,2.58,18.10,89.00,902052,33,20077,-53
2020-04-27 07:26:24,4.65,2.75,18.10,89.60,902631,32,20338,-56
2020-04-27 07:26:55,3.05,2.67,18.10,89.90,902513,32,20020,-54
2020-04-27 07:27:25,5.25,2.92,18.10,89.40,899454,32,20024,-54
2020-04-27 07:27:56,2.83,2.62,18.10,89.50,902506,32,20265,-56
2020-04-27 07:28:27,4.55,2.25,18.10,89.40,899260,32,20013,-52
2020-04-27 07:28:57,3.08,2.60,18.10,89.60,899347,33,20032,-52
2020-04-27 07:29:28,6.85,2.65,18.10,89.20,899530,32,20105,-53
2020-04-27 07:29:58,3.22,2.92,18.10,88.90,896560,33,20024,-56
2020-04-27 07:30:29,2.62,2.53,18.10,88.70,896482,33,20212,-52
2020-04-27 07:30:59,2.85,2.70,18.10,88.60,893419,33,20022,-54
2020-04-27 07:31:30,3.28,2.75,18.00,88.70,896527,33,20311,-54
2020-04-27 07:32:01,2.90,2.67,18.00,88.30,899513,32,20046,-54
2020-04-27 07:32:31,2.83,2.55,18.00,88.30,902714,32,20074,-52
2020-04-27 07:33:02,2.97,2.70,18.00,88.40,902210,32,20027,-55
2020-04-27 07:33:32,8.45,3.10,18.00,88.60,905667,32,20003,-54
2020-04-27 07:34:03,5.28,2.80,18.00,88.70,905558,32,20304,-54
2020-04-27 07:34:33,2.78,2.58,18.10,88.80,905615,32,20253,-56
2020-04-27 07:35:04,2.35,2.25,18.10,88.60,905872,32,20278,-55
2020-04-27 07:35:34,2.83,2.62,18.20,88.40,905735,32,20098,-55
2020-04-27 07:36:05,3.20,2.70,18.20,88.30,905595,32,20024,-52
2020-04-27 07:36:36,6.07,2.83,18.30,88.40,902519,32,20063,-56
2020-04-27 07:37:06,5.78,3.05,18.30,88.20,899607,32,20054,-52
2020-04-27 07:37:37,3.03,2.62,18.30,87.90,902541,32,20278,-51
2020-04-27 07:38:07,2.60,2.40,18.40,87.50,899418,32,20046,-57
2020-04-27 07:38:38,3.10,2.90,18.40,87.30,902649,32,20066,-50
2020-04-27 07:39:08,3.15,2.40,18.50,87.40,905569,32,20015,-55
2020-04-27 07:39:39,3.05,2.85,18.50,87.10,905734,32,20042,-54
2020-04-27 07:40:09,5.12,2.80,18.50,86.10,902536,32,20297,-54
2020-04-27 07:40:40,2.87,2.50,18.50,85.20,905620,32,20012,-58
2020-04-27 07:41:11,3.67,2.87,18.60,84.60,905711,32,20019,-55
2020-04-27 07:41:41,3.28,2.97,18.60,84.50,905694,32,20093,-53
2020-04-27 07:42:12,3.90,2.50,18.60,84.50,905531,32,20023,-54
2020-04-27 07:42:42,3.20,2.42,18.60,84.60,905519,32,20030,-53
2020-04-27 07:43:13,2.40,2.30,18.60,85.40,902549,32,20279,-50
2020-04-27 07:43:44,3.65,2.67,18.60,85.20,902566,32,20028,-54
2020-04-27 07:44:14,2.83,2.65,18.60,85.70,902501,32,20274,-56
2020-04-27 07:44:45,2.50,2.12,18.60,86.30,905577,32,20021,-55
2020-04-27 07:45:15,3.05,2.85,18.60,86.70,902409,32,20032,-53
2020-04-27 07:45:46,4.32,2.85,18.60,86.70,899482,32,20020,-53
2020-04-27 07:46:16,5.37,3.42,18.60,87.10,902506,32,20058,-54
2020-04-27 07:46:47,3.45,2.25,18.70,86.90,899496,32,20362,-55
2020-04-27 07:47:17,2.62,2.45,18.60,86.50,902559,32,20020,-53
2020-04-27 07:47:49,2.90,2.75,18.70,86.60,902279,32,20085,-54
2020-04-27 07:48:19,5.28,2.85,18.60,86.80,896032,33,20279,-55
2020-04-27 07:48:50,3.08,2.72,18.60,87.10,899290,33,20094,-53
2020-04-27 07:49:20,2.40,2.20,18.70,87.60,896586,33,20029,-56
2020-04-27 07:49:51,2.70,2.50,18.70,87.60,899706,32,20058,-52
2020-04-27 07:50:21,3.47,3.20,18.70,87.60,905449,32,20223,-52
2020-04-27 07:50:52,3.35,2.70,18.70,87.70,902415,32,20083,-56
2020-04-27 07:51:23,2.65,2.45,18.70,88.10,902412,32,20053,-56
2020-04-27 07:51:53,5.85,3.62,18.80,88.10,896227,33,20020,-57
2020-04-27 07:52:24,3.30,3.10,18.80,87.50,896398,33,20066,-54
2020-04-27 07:52:54,3.83,2.78,18.70,86.40,899455,32,20024,-54
2020-04-27 07:53:25,3.35,3.08,18.70,86.20,899613,32,20012,-52
2020-04-27 07:53:55,3.05,2.85,18.70,86.20,905638,32,20337,-52
2020-04-27 07:54:26,2.53,2.33,18.60,88.40,902408,32,20012,-56
2020-04-27 07:54:56,2.70,2.60,18.50,87.70,902417,32,20016,-56
2020-04-27 07:55:27,3.00,2.78,18.50,87.70,902480,32,20069,-55
2020-04-27 07:55:58,2.58,2.45,18.50,87.30,896532,33,20020,-55
2020-04-27 07:56:28,2.45,2.25,18.50,87.10,899478,33,20219,-57
2020-04-27 07:56:59,2.70,2.50,18.60,87.00,899494,32,20111,-52
2020-04-27 07:57:29,3.15,2.85,18.60,86.90,902687,32,20012,-55
2020-04-27 07:58:00,2.92,2.53,18.60,87.10,905467,32,20023,-51
2020-04-27 07:58:30,2.80,2.60,18.60,87.50,905336,32,20004,-56
2020-04-27 07:59:01,2.67,2.50,18.70,88.30,905437,32,20246,-54
2020-04-27 07:59:31,2.15,2.05,18.70,88.10,902437,32,20098,-53
2020-04-27 08:00:03,2.60,2.40,18.70,87.90,902407,32,20070,-56
2020-04-27 08:00:33,2.92,2.72,18.70,87.80,896584,33,20063,-54
2020-04-27 08:01:04,2.60,2.40,18.70,88.00,896497,33,20071,-53
2020-04-27 08:01:34,3.28,2.58,18.70,87.50,899418,33,20038,-57
2020-04-27 08:02:05,2.80,2.60,18.70,86.70,899601,32,20307,-51
2020-04-27 08:02:36,2.40,2.30,18.70,86.80,902724,32,20011,-54
2020-04-27 08:03:06,2.05,1.95,18.70,85.70,905425,32,20050,-53
2020-04-27 08:03:37,2.87,2.67,18.70,85.00,902476,32,20058,-51
2020-04-27 08:04:07,2.87,2.67,18.70,84.90,902309,32,20043,-56
2020-04-27 08:04:38,2.10,2.00,18.70,86.50,899373,32,20450,-53
2020-04-27 08:05:08,2.67,2.47,18.80,86.60,902399,32,20091,-55
2020-04-27 08:05:39,4.30,2.72,18.90,86.30,899382,33,20024,-52
2020-04-27 08:06:09,2.72,2.53,18.80,85.10,899465,32,20057,-55
2020-04-27 08:06:40,3.05,2.65,18.80,84.90,899328,33,20031,-53
2020-04-27 08:07:11,2.20,2.05,18.90,84.60,899417,32,20250,-52
2020-04-27 08:07:41,2.67,2.50,18.90,84.10,902351,32,20095,-55
2020-04-27 08:08:12,2.35,2.25,18.90,83.90,899367,32,20024,-54
2020-04-27 08:08:42,2.95,2.60,19.00,84.10,902362,32,20050,-58
2020-04-27 08:09:22,1.98,1.87,18.90,84.50,902389,32,20036,-55
2020-04-27 08:09:52,2.00,1.90,18.80,84.10,903415,32,20326,-55
2020-04-27 08:10:23,2.40,2.20,18.70,84.40,905410,32,20042,-54
2020-04-27 08:10:54,2.53,2.30,18.70,84.40,905625,32,20094,-52
2020-04-27 08:11:24,2.47,2.17,18.70,84.50,905623,32,20019,-54
2020-04-27 08:11:55,2.55,2.35,18.80,84.80,905540,32,20012,-54
2020-04-27 08:12:25,3.17,2.87,18.80,85.30,905467,32,20082,-56
2020-04-27 08:12:56,2.58,2.37,18.90,85.70,905580,32,20012,-55
2020-04-27 08:13:26,3.28,2.80,18.80,85.80,902382,32,20019,-56
2020-04-27 08:13:57,3.08,2.87,18.80,85.00,902543,32,20136,-56
2020-04-27 08:14:28,2.50,2.30,18.90,84.10,905407,32,20253,-56
2020-04-27 08:14:58,6.43,2.40,18.90,83.90,902143,32,20051,-53
2020-04-27 08:15:29,2.72,2.53,18.90,83.90,905570,32,20042,-55
2020-04-27 08:15:59,2.75,2.50,19.00,84.30,905384,32,20062,-56
2020-04-27 08:16:30,2.10,1.98,19.00,84.30,904285,32,20219,-53
2020-04-27 08:17:00,2.83,2.45,19.10,84.00,907900,32,20063,-54
2020-04-27 08:17:31,2.25,2.15,19.20,83.80,908108,32,20297,-56
2020-04-27 08:18:02,3.35,2.25,19.30,83.50,902871,32,20055,-52
2020-04-27 08:18:32,2.30,2.15,19.40,82.50,901644,32,20031,-53
2020-04-27 08:19:03,6.28,2.20,19.40,82.40,901913,32,20103,-55
2020-04-27 08:19:33,2.72,2.53,19.60,83.50,902003,32,20031,-55
2020-04-27 08:20:04,2.37,2.17,19.60,83.30,904913,32,20042,-52
2020-04-27 08:20:35,2.40,2.20,19.70,83.10,905136,32,20038,-55
2020-04-27 08:21:05,2.05,1.95,19.80,82.80,905246,32,20230,-52
2020-04-27 08:21:36,2.33,2.22,19.90,82.40,901843,32,20028,-56
2020-04-27 08:22:06,3.47,2.30,19.90,81.70,901919,32,20066,-52
2020-04-27 08:22:37,2.03,1.92,20.10,81.20,885554,32,540428,-58
2020-04-27 08:23:07,2.00,1.90,20.20,80.70,902072,32,20019,-54
2020-04-27 08:23:38,4.10,2.47,20.20,80.40,905055,32,20071,-53
2020-04-27 08:24:09,2.20,1.95,20.30,80.00,901714,32,20020,-54
2020-04-27 08:24:40,3.72,2.10,20.40,79.70,895791,33,20084,-56
2020-04-27 08:25:10,2.05,1.95,20.40,79.50,895917,33,20270,-55
2020-04-27 08:25:41,2.35,2.20,20.50,79.20,898934,32,20055,-57
2020-04-27 08:26:12,2.22,2.12,20.60,78.90,902028,32,20071,-55
2020-04-27 08:26:42,2.78,2.58,20.60,78.60,905205,32,20034,-55
2020-04-27 08:27:13,2.58,2.37,20.60,77.50,905018,32,20023,-56
2020-04-27 08:27:43,2.45,2.25,20.70,77.00,901933,32,20134,-52
2020-04-27 08:28:14,2.50,2.40,20.70,76.40,901636,32,20012,-51
2020-04-27 08:28:44,2.70,2.50,20.70,76.50,898954,32,20105,-52
2020-04-27 08:29:15,2.85,2.47,20.60,76.40,901842,32,20015,-56
2020-04-27 08:29:46,2.45,2.28,20.60,76.80,898917,32,20432,-54
2020-04-27 08:30:16,2.87,2.47,20.60,76.70,898787,32,20219,-54
2020-04-27 08:30:47,3.03,2.67,20.50,76.80,901892,32,20031,-53
2020-04-27 08:31:17,2.25,2.15,20.50,76.20,902061,32,20470,-52
2020-04-27 08:31:48,3.15,2.90,20.50,75.80,901976,32,20118,-56
2020-04-27 08:32:18,11.05,2.45,20.50,76.10,904901,32,20024,-50
2020-04-27 08:32:49,2.20,2.10,20.40,77.30,902021,32,20035,-55
2020-04-27 08:33:20,5.32,2.70,20.30,77.30,908028,32,20084,-56
2020-04-27 08:33:50,2.47,2.28,20.30,77.10,908146,32,20071,-51
2020-04-27 08:34:21,4.20,2.62,20.30,77.00,907972,32,20301,-51
2020-04-27 08:35:13,6.05,2.22,20.30,77.50,904715,32,20008,-51
2020-04-27 08:35:46,1.80,1.70,20.30,77.70,904791,32,20034,-56
2020-04-27 08:36:19,2.58,2.37,20.20,77.40,904056,32,20007,-52
2020-04-27 08:36:49,2.58,2.47,20.30,78.30,904887,32,20011,-49
2020-04-27 08:37:20,2.65,2.45,20.30,78.00,904784,32,20324,-50
2020-04-27 08:37:51,2.65,2.45,20.40,77.80,905148,32,20054,-53
2020-04-27 08:38:21,2.40,2.30,20.50,77.20,907828,32,20102,-56
2020-04-27 08:38:52,2.87,2.55,20.50,76.40,904619,32,20023,-54
2020-04-27 08:39:40,6.05,2.67,20.60,76.30,904788,32,20083,-50
2020-04-27 08:40:10,2.05,1.95,20.50,76.00,904806,32,20039,-55
2020-04-27 08:40:41,2.58,2.45,20.40,75.60,903243,32,20047,-49
2020-04-27 08:41:11,1.90,1.80,20.40,75.30,901762,32,20031,-51
2020-04-27 08:41:42,2.22,2.03,20.50,74.90,902788,32,20111,-54
2020-04-27 08:42:12,2.20,2.00,20.50,74.90,904924,32,20334,-50
2020-04-27 08:42:43,5.55,2.50,20.60,75.10,904940,32,20031,-53
2020-04-27 08:43:14,2.28,1.80,20.70,75.00,904787,32,20360,-51
2020-04-27 08:43:44,2.53,2.33,20.70,75.00,904843,32,20023,-54
2020-04-27 08:44:15,3.20,2.45,20.80,76.10,901686,32,20074,-56
2020-04-27 08:44:45,4.25,2.15,20.80,76.40,901809,32,20020,-54
2020-04-27 08:45:16,3.12,2.03,20.80,76.60,907839,32,20074,-53
2020-04-27 08:45:46,1.98,1.87,20.80,76.00,908098,32,20226,-52
2020-04-27 08:46:17,2.80,2.60,20.80,75.80,907887,32,20026,-51
2020-04-27 08:46:47,6.20,2.75,20.80,75.30,904803,32,20110,-54
2020-04-27 08:47:18,2.03,1.92,20.80,75.40,904729,32,20012,-53
2020-04-27 08:47:49,2.90,2.70,20.70,76.10,904884,32,20023,-49
2020-04-27 08:48:19,2.28,2.08,20.70,75.50,901562,32,20012,-50
2020-04-27 08:48:50,2.40,2.10,20.70,75.80,904760,32,20090,-51
2020-04-27 08:49:20,4.82,2.75,20.50,75.70,901690,32,20363,-55
2020-04-27 08:49:51,3.55,2.60,20.40,76.00,904854,32,20031,-56
2020-04-27 08:50:22,2.70,2.50,20.40,75.60,907832,32,20042,-52
2020-04-27 08:50:52,2.78,2.55,20.40,75.80,905024,32,20057,-53
2020-04-27 08:51:23,2.53,2.33,20.40,75.70,907814,32,20119,-53
2020-04-27 08:51:54,2.33,1.90,20.40,75.50,907893,32,20019,-54
2020-04-27 08:52:24,2.03,1.92,20.50,75.50,901954,32,20077,-52
2020-04-27 08:52:55,2.65,2.45,20.50,75.40,901958,32,20027,-54
2020-04-27 08:53:25,2.92,2.72,20.60,75.40,901739,32,20210,-54
2020-04-27 08:53:56,2.75,2.60,20.60,74.70,902005,32,20127,-55
2020-04-27 08:54:26,2.62,2.47,20.50,73.50,907840,32,20313,-55
2020-04-27 08:54:57,3.20,2.90,20.50,73.60,901751,32,20034,-55
2020-04-27 08:55:28,5.47,2.72,20.50,73.80,901747,32,20024,-53
2020-04-27 08:55:58,2.60,2.40,20.50,73.80,901817,32,20049,-53
2020-04-27 08:56:29,2.25,2.15,20.50,73.70,898913,32,20563,-52
2020-04-27 08:56:59,3.65,2.30,20.50,73.50,904752,32,20015,-52
2020-04-27 08:57:30,2.42,2.22,20.60,73.50,904986,32,20116,-52
2020-04-27 08:58:00,2.37,2.08,20.60,73.20,907880,32,20253,-54
2020-04-27 08:58:31,2.58,2.35,20.60,72.80,907961,32,20015,-54
2020-04-27 08:59:01,1.85,1.75,20.60,72.00,907834,32,20053,-55
2020-04-27 08:59:46,5.75,2.10,20.60,71.50,907517,32,20080,-55
2020-04-27 09:00:16,1.27,1.20,20.70,70.90,904530,32,20023,-56
2020-04-27 09:01:05,1.52,1.42,20.60,70.20,906395,32,20074,-55
2020-04-27 09:01:36,1.87,1.77,20.60,69.60,907950,32,20046,-50
2020-04-27 09:02:22,1.52,1.42,20.50,69.90,907870,32,20087,-56
2020-04-27 09:03:12,1.30,1.30,20.50,70.00,907792,32,20102,-51
2020-04-27 09:03:57,1.77,1.67,20.50,70.00,904702,32,20031,-50
2020-04-27 09:04:40,1.50,1.40,20.40,69.50,901949,32,20124,-55
2020-04-27 09:05:29,1.67,1.58,20.40,69.50,903402,32,20067,-52
2020-04-27 09:06:08,3.83,1.50,20.50,69.40,906129,32,20019,-57
2020-04-27 09:06:50,1.60,1.50,20.50,69.50,908092,32,20023,-55
2020-04-27 09:07:39,2.03,1.85,20.60,69.80,907948,32,20082,-53
2020-04-27 09:08:28,3.17,1.48,20.60,70.70,901377,32,20008,-55
2020-04-27 09:09:08,1.45,1.40,20.60,71.40,903501,32,20302,-53
2020-04-27 09:09:57,2.58,1.87,20.60,71.90,901724,32,20195,-52
2020-04-27 09:10:49,2.08,1.90,20.50,71.70,901578,32,20138,-56
2020-04-27 09:11:22,2.60,1.60,20.50,72.10,894636,32,20335,-53
2020-04-27 09:11:55,3.22,1.83,20.50,72.90,899525,32,20012,-54
2020-04-27 09:12:31,2.10,1.90,20.50,73.40,901724,32,20011,-54
2020-04-27 09:13:14,1.60,1.50,20.60,73.60,904629,32,20046,-56
2020-04-27 09:14:02,1.52,1.42,20.50,72.60,903803,32,20203,-52
2020-04-27 09:14:33,2.62,1.73,20.40,72.50,904918,32,20015,-51
2020-04-27 09:15:23,1.80,1.70,20.30,72.00,907620,32,20195,-53
2020-04-27 09:16:12,1.52,1.42,20.20,72.20,907997,32,20043,-53
2020-04-27 09:16:42,2.15,1.80,20.10,72.30,904833,32,20087,-51
2020-04-27 09:17:13,1.50,1.40,20.00,72.90,905136,32,20016,-53
2020-04-27 09:17:49,1.83,1.73,20.10,73.10,907866,32,20094,-50
2020-04-27 09:18:39,1.45,1.35,20.10,73.20,907702,32,20223,-53
2020-04-27 09:19:09,1.35,1.35,20.20,72.90,904684,32,20229,-54
2020-04-27 09:19:58,4.32,2.35,20.20,72.60,907019,32,20031,-53
2020-04-27 09:20:47,1.23,1.23,20.20,72.50,901704,32,20456,-54
2020-04-27 09:21:21,1.67,1.58,20.20,71.80,904715,32,20117,-53
2020-04-27 09:22:17,1.80,1.70,20.10,71.70,902570,32,20020,-52
2020-04-27 09:22:54,1.17,1.15,20.10,71.10,901559,33,20020,-53
2020-04-27 09:23:37,2.08,1.98,20.00,70.80,905400,32,20294,-55
2020-04-27 09:24:08,2.45,1.80,20.00,70.70,906318,32,20079,-54
2020-04-27 09:24:44,7.90,1.52,20.00,70.90,907648,32,20065,-54
2020-04-27 09:25:33,2.05,1.08,20.00,71.40,907762,32,20069,-56
2020-04-27 09:26:28,1.25,1.17,20.10,71.90,901341,32,20046,-56
2020-04-27 09:27:20,1.62,1.52,20.00,72.20,893072,33,20258,-57
2020-04-27 09:27:51,2.70,1.37,19.90,72.00,901773,33,20110,-54
2020-04-27 09:28:37,1.42,1.33,19.90,73.20,904847,32,20083,-50
2020-04-27 09:29:16,1.77,1.35,19.70,72.70,908053,32,20023,-51
2020-04-27 09:30:06,1.55,0.90,19.50,73.20,905321,32,20052,-51
2020-04-27 09:30:43,1.25,1.00,19.30,72.60,904908,32,20066,-51
2020-04-27 09:31:16,0.90,0.90,19.10,73.70,904548,32,20011,-52
2020-04-27 09:31:53,1.02,0.95,19.00,74.20,907995,32,20268,-50
2020-04-27 09:32:39,1.23,1.10,19.00,75.30,904866,32,20042,-50
2020-04-27 09:33:28,2.30,1.12,19.00,75.50,904283,32,20293,-54
2020-04-27 09:33:59,1.70,1.10,18.90,76.70,902169,32,20046,-51
2020-04-27 09:34:29,0.70,0.70,18.80,77.20,904797,32,20039,-53
2020-04-27 09:35:19,4.68,1.37,18.80,77.90,900100,32,20023,-52
2020-04-27 09:36:04,1.17,0.70,18.90,79.20,899801,33,20028,-54
2020-04-27 09:36:53,0.95,0.95,18.80,79.20,902645,32,20031,-51
2020-04-27 09:37:42,0.85,0.82,18.70,80.60,907688,32,20277,-52
2020-04-27 09:38:31,0.60,0.60,18.70,81.00,908266,32,20269,-50
2020-04-27 09:39:28,0.75,0.73,18.70,78.50,908486,32,20138,-50
2020-04-27 09:40:14,0.75,0.75,18.70,77.70,907091,32,20035,-51
2020-04-27 09:40:44,1.05,0.70,18.70,78.20,908535,32,20006,-53
2020-04-27 09:41:47,0.52,0.52,18.80,78.50,905205,32,20070,-52
2020-04-27 09:42:20,0.40,0.40,18.80,77.60,897687,33,20013,-51
2020-04-27 09:43:12,2.42,0.73,18.80,76.80,899115,33,20040,-55
2020-04-27 09:44:09,0.57,0.57,18.80,74.50,905414,32,20037,-53
2020-04-27 09:44:42,0.47,0.45,18.70,75.20,898993,33,20019,-51
2020-04-27 09:45:31,0.32,0.32,18.70,77.10,902755,32,20039,-52
2020-04-27 09:46:25,0.43,0.43,18.80,77.60,908462,32,20083,-51
2020-04-27 09:47:14,0.52,0.52,18.90,78.10,908452,32,20284,-53
2020-04-27 09:47:52,0.55,0.30,18.90,78.80,908449,32,20297,-51
2020-04-27 09:48:41,0.70,0.70,18.80,78.20,908301,32,20098,-56
2020-04-27 09:49:24,0.55,0.52,18.80,77.80,906725,32,20039,-51
2020-04-27 09:50:07,0.68,0.50,18.80,80.10,905303,32,20127,-52
2020-04-27 09:50:48,1.75,0.68,18.80,81.80,906781,32,20023,-54
2020-04-27 09:51:19,0.65,0.55,18.80,82.60,906001,32,20027,-56
2020-04-27 09:51:59,5.65,0.70,18.80,82.70,905284,32,20310,-56
2020-04-27 09:52:49,0.52,0.50,18.90,82.20,905378,32,20049,-55
2020-04-27 09:53:26,2.60,0.52,18.90,81.60,908501,32,20099,-52
2020-04-27 09:54:08,0.20,0.20,18.90,81.10,908697,32,20313,-52
2020-04-27 09:55:07,0.75,0.75,18.90,81.00,908512,32,20050,-51
2020-04-27 09:55:57,0.47,0.47,19.00,80.50,908411,32,20023,-54
2020-04-27 09:56:30,0.80,0.80,19.00,80.30,908663,32,20030,-50
2020-04-27 09:57:23,1.35,0.65,19.00,80.30,905237,32,20089,-52
2020-04-27 09:58:06,4.62,0.68,19.00,79.90,895888,33,20028,-53
2020-04-27 09:58:44,2.12,0.77,18.90,80.60,898311,32,20020,-54
2020-04-27 09:59:34,3.97,0.60,18.90,81.00,908587,32,20011,-53
2020-04-27 10:00:24,5.57,0.82,19.00,82.00,905261,32,20020,-54
2020-04-27 10:00:57,1.37,0.75,19.00,82.40,902200,33,20012,-55
2020-04-27 10:01:27,1.33,1.23,19.00,82.60,903372,32,20083,-51
2020-04-27 10:01:58,3.53,0.98,19.00,82.60,904574,32,20050,-53
2020-04-27 10:02:34,0.80,0.80,19.10,82.90,905666,32,20102,-56
2020-04-27 10:03:14,0.77,0.77,19.10,83.10,908506,32,20053,-49
2020-04-27 10:03:56,9.73,1.17,19.10,83.10,908604,32,20027,-49
2020-04-27 10:04:36,1.33,0.70,19.20,83.10,908388,32,20022,-52
2020-04-27 10:05:38,1.30,1.10,19.30,83.10,908454,32,20328,-54
2020-04-27 10:06:26,1.10,0.98,19.30,83.40,895182,33,20063,-52
2020-04-27 10:07:20,1.20,1.10,19.30,83.30,896010,33,20024,-52
2020-04-27 10:08:16,0.90,0.90,19.30,83.90,897281,32,20035,-53
2020-04-27 10:09:06,1.02,0.93,19.40,82.60,905037,32,20344,-53
2020-04-27 10:09:59,1.23,0.95,19.40,82.90,908423,32,20272,-54
2020-04-27 10:10:45,1.20,1.10,19.50,83.60,908584,32,20045,-51
2020-04-27 10:11:29,0.93,0.93,19.60,81.60,908893,32,20007,-54
2020-04-27 10:12:18,0.80,0.80,19.60,80.20,909038,32,20011,-50
2020-04-27 10:13:08,2.65,1.25,19.70,80.90,905942,32,20082,-52
2020-04-27 10:14:16,2.28,1.12,19.70,80.70,907897,32,20366,-52
2020-04-27 10:15:02,1.15,1.00,19.80,80.90,896529,33,20009,-55
2020-04-27 10:15:33,2.53,1.50,19.90,81.80,893446,33,20017,-56
2020-04-27 10:16:33,1.95,1.60,20.00,81.80,895478,33,20021,-50
2020-04-27 10:17:24,1.02,1.02,20.20,82.50,887515,33,20077,-53
2020-04-27 10:18:06,0.80,0.80,20.30,82.40,898504,33,20352,-54
2020-04-27 10:18:55,1.27,1.05,20.40,83.70,902463,32,20275,-53
2020-04-27 10:19:41,1.42,1.35,20.60,84.30,902684,32,20034,-51
2020-04-27 10:20:19,1.20,1.00,20.70,84.40,902741,32,20016,-52
2020-04-27 10:21:13,3.87,1.83,20.90,82.90,903292,32,20274,-50
2020-04-27 10:21:43,1.20,1.08,21.00,80.00,905805,32,20024,-54
2020-04-27 10:22:30,3.53,1.12,21.20,78.00,902764,32,20318,-52
2020-04-27 10:23:20,1.25,1.17,21.30,76.80,908933,32,20045,-56
2020-04-27 10:24:09,1.40,1.30,21.50,76.20,908934,32,20061,-51
2020-04-27 10:24:55,1.65,1.40,21.60,76.00,909025,32,20366,-54
2020-04-27 10:25:34,1.50,1.30,21.70,75.30,908974,32,20202,-53
2020-04-27 10:26:33,1.00,0.90,21.90,72.90,905973,32,20058,-51
2020-04-27 10:27:09,1.40,1.30,22.00,72.30,906616,32,20088,-53
2020-04-27 10:27:43,1.20,1.20,22.10,71.40,909201,32,20056,-52
2020-04-27 10:28:32,1.20,1.12,22.20,70.70,905629,32,20222,-51
2020-04-27 10:29:11,1.00,1.00,22.30,70.60,902840,32,20303,-52
2020-04-27 10:29:56,5.35,1.20,22.40,70.70,902910,32,20015,-51
2020-04-27 10:30:32,1.02,1.02,22.50,70.90,908975,32,20097,-53
2020-04-27 10:31:21,1.05,1.05,22.60,69.60,909224,32,20011,-54
2020-04-27 10:31:57,1.08,1.05,22.70,67.50,909292,32,20015,-52
2020-04-27 10:32:43,1.08,1.08,22.80,65.90,909111,32,20019,-51
2020-04-27 10:33:46,1.37,1.27,22.90,62.50,909051,32,20065,-52
2020-04-27 10:34:35,1.17,1.00,23.00,59.90,898752,33,20028,-54
2020-04-27 10:35:24,1.25,1.15,23.00,59.30,899589,33,20059,-56
2020-04-27 10:36:21,1.20,1.10,23.10,59.80,909104,32,20230,-51
2020-04-27 10:37:00,1.45,1.35,23.20,60.50,899568,33,20051,-50
2020-04-27 10:37:44,1.42,1.12,23.30,60.80,900682,32,20306,-53
2020-04-27 10:38:24,0.82,0.82,23.30,59.00,902539,32,20121,-50
2020-04-27 10:39:10,1.75,1.48,23.30,56.60,903204,32,20007,-55
2020-04-27 10:39:59,1.15,1.02,23.20,56.00,906807,32,20011,-54
2020-04-27 10:40:35,4.37,0.98,23.10,57.20,908999,32,20031,-53
2020-04-27 10:41:21,0.93,0.93,23.10,58.70,906912,32,20007,-53
2020-04-27 10:42:10,1.00,0.80,23.10,58.00,905788,32,20057,-56
2020-04-27 10:42:49,0.70,0.70,23.20,57.20,906551,32,20082,-52
2020-04-27 10:43:31,1.30,1.20,23.20,56.80,908967,32,20041,-51
2020-04-27 10:44:20,0.80,0.80,23.30,56.80,905750,32,20086,-55
2020-04-27 10:45:17,1.20,1.10,23.20,55.50,905839,32,20035,-54
2020-04-27 10:46:07,1.35,1.25,23.00,54.10,901448,32,20019,-55
2020-04-27 10:46:44,0.93,0.93,22.80,53.80,907436,32,20058,-55
2020-04-27 10:47:27,1.95,1.23,22.80,53.70,905817,32,20082,-51
2020-04-27 10:48:16,1.20,1.15,22.80,55.00,905648,32,20050,-55
2020-04-27 10:48:58,2.35,1.05,22.80,54.20,906576,32,20019,-50
2020-04-27 10:49:48,1.20,1.20,22.80,53.70,908924,32,20037,-53
2020-04-27 10:50:32,0.70,0.70,22.80,53.60,908856,32,20011,-52
2020-04-27 10:51:08,1.75,1.02,22.90,54.40,907069,32,20066,-50
2020-04-27 10:51:39,1.10,1.10,23.00,55.50,905863,32,20048,-50
2020-04-27 10:52:21,1.20,0.80,23.10,55.40,905689,32,20053,-54
2020-04-27 10:53:04,1.20,1.20,23.20,55.20,905997,32,20046,-52
2020-04-27 10:53:47,1.50,1.40,23.30,55.70,905584,32,20301,-49
2020-04-27 10:54:36,0.90,0.90,23.40,55.80,905547,32,20059,-56
2020-04-27 10:55:21,1.12,1.02,23.40,54.50,901473,32,20085,-53
2020-04-27 10:55:52,7.60,1.10,23.50,53.90,901310,32,20020,-53
2020-04-27 10:56:28,1.80,0.88,23.50,54.80,896647,33,20078,-52
2020-04-27 10:56:59,1.25,1.12,23.60,55.30,896692,33,20036,-50
2020-04-27 10:57:48,1.87,1.50,23.40,54.60,898851,33,20102,-56
2020-04-27 10:58:28,1.37,1.27,23.40,53.90,901430,32,20020,-52
2020-04-27 10:58:58,1.42,1.33,23.30,53.50,899508,33,20042,-49
2020-04-27 10:59:37,0.98,0.98,23.20,52.90,902430,32,20047,-50
2020-04-27 11:00:35,1.30,1.20,23.20,52.50,902373,32,20028,-53
2020-04-27 11:01:11,1.75,1.10,23.10,52.10,902767,32,20046,-52
2020-04-27 11:02:00,0.93,0.93,23.10,52.30,899670,33,20068,-53
2020-04-27 11:02:57,1.58,1.48,23.10,52.70,900913,32,20055,-53
2020-04-27 11:03:47,1.12,1.12,23.10,53.00,902364,32,20021,-51
2020-04-27 11:04:21,0.80,0.80,23.10,52.70,902606,32,20031,-53
2020-04-27 11:05:13,1.33,1.23,23.00,53.10,896550,33,20046,-55
2020-04-27 11:05:54,0.80,0.80,23.00,53.90,898055,33,20036,-50
2020-04-27 11:06:33,0.93,0.93,23.00,54.50,897204,32,20048,-54
2020-04-27 11:07:20,1.73,1.62,23.00,55.10,899509,33,20341,-51
2020-04-27 11:07:50,1.85,1.10,23.00,55.60,896948,33,20024,-50
2020-04-27 11:08:28,1.05,1.05,23.00,55.40,899396,33,20316,-50
2020-04-27 11:08:59,1.50,1.37,23.10,54.80,902527,32,20055,-54
2020-04-27 11:09:48,1.12,1.02,23.10,54.00,899585,33,20091,-56
2020-04-27 11:10:37,1.45,0.90,23.10,53.90,896570,33,20071,-54
2020-04-27 11:11:26,1.08,1.08,23.00,54.70,897385,33,20243,-57
2020-04-27 11:11:59,1.33,0.90,23.00,54.80,899647,33,20353,-56
2020-04-27 11:12:33,1.00,1.00,22.90,55.00,894594,33,20016,-58
2020-04-27 11:13:03,1.42,1.23,22.80,54.50,893090,33,20048,-53
2020-04-27 11:13:52,1.42,1.33,22.80,55.20,893307,33,20051,-56
2020-04-27 11:14:32,0.90,0.90,22.90,56.20,899122,33,20075,-57
2020-04-27 11:15:15,1.05,1.02,23.00,56.40,901832,32,20027,-56
2020-04-27 11:16:05,0.93,0.93,23.00,56.00,902862,32,20026,-57
2020-04-27 11:16:44,2.35,1.00,23.10,56.60,902649,32,20090,-57
2020-04-27 11:17:20,1.40,1.27,23.10,56.40,902674,32,20011,-54
2020-04-27 11:17:50,1.20,1.10,23.10,55.40,902864,32,20034,-52
2020-04-27 11:18:40,2.62,1.52,23.20,55.10,902545,32,20094,-52
2020-04-27 11:19:34,1.45,1.35,23.20,54.90,902686,32,20038,-51
2020-04-27 11:20:23,1.52,1.45,23.20,55.40,898328,33,20028,-54
2020-04-27 11:20:53,0.98,0.98,23.30,56.00,902356,32,20012,-50
2020-04-27 11:21:33,1.70,1.60,23.30,56.70,905370,32,20294,-56
2020-04-27 11:22:13,1.85,1.75,23.50,56.60,906011,32,20300,-53
2020-04-27 11:22:49,2.78,1.77,23.50,56.50,905217,32,20087,-49
2020-04-27 11:23:22,1.73,1.62,23.60,56.10,902392,32,20053,-51
2020-04-27 11:24:12,4.35,1.85,23.60,56.00,902595,32,20053,-51
2020-04-27 11:24:42,2.00,1.90,23.70,55.70,905825,32,20079,-54
2020-04-27 11:25:46,1.58,1.48,23.70,55.10,902467,32,20108,-51
2020-04-27 11:26:27,2.10,2.00,23.80,55.30,896681,33,20021,-54
2020-04-27 11:27:03,2.03,1.92,23.80,56.00,890412,33,20005,-53
2020-04-27 11:27:46,4.22,1.48,23.90,56.50,898549,33,20302,-51
2020-04-27 11:28:17,2.70,1.62,23.90,56.90,899294,33,20020,-50
2020-04-27 11:28:53,1.90,1.75,24.00,55.80,902485,32,20235,-51
2020-04-27 11:29:50,3.22,1.48,24.00,55.40,904509,32,20020,-52
2020-04-27 11:30:34,1.30,1.20,24.00,55.20,901161,32,20024,-50
2020-04-27 11:31:31,1.70,1.60,23.80,55.00,905719,32,20015,-52
2020-04-27 11:32:13,1.67,1.58,23.80,53.70,896236,33,20028,-53
2020-04-27 11:33:03,2.05,1.50,23.60,53.80,901185,32,20268,-53
2020-04-27 11:33:34,1.45,1.23,23.60,53.90,905561,32,20041,-49
2020-04-27 11:34:13,1.50,1.42,23.60,54.50,905769,32,20016,-52
2020-04-27 11:35:04,1.77,1.65,23.60,54.40,905803,32,20015,-52
2020-04-27 11:35:34,1.10,1.10,23.60,54.30,896186,33,20055,-56
2020-04-27 11:36:08,1.67,1.30,23.50,54.20,893083,33,20258,-51
2020-04-27 11:36:39,1.10,1.10,23.60,54.00,897511,33,20024,-53
2020-04-27 11:37:34,1.55,1.45,23.70,54.20,901032,33,20024,-52
2020-04-27 11:38:20,1.50,1.40,23.80,54.20,904860,32,20073,-52
2020-04-27 11:39:02,1.23,1.12,23.80,53.30,902669,32,20046,-51
2020-04-27 11:39:33,1.33,1.23,23.70,53.30,902624,32,20273,-53
2020-04-27 11:40:10,1.62,1.52,23.70,52.60,902032,32,20087,-55
2020-04-27 11:40:43,2.87,1.90,23.80,52.10,902739,32,20231,-55
2020-04-27 11:41:34,2.05,1.75,23.80,52.40,902697,32,20066,-56
2020-04-27 11:42:23,16.10,1.87,23.80,52.80,902168,32,20316,-54
2020-04-27 11:43:17,0.80,0.80,23.80,54.10,902610,32,20035,-56
2020-04-27 11:44:06,0.90,0.90,23.80,54.40,894613,32,20029,-55
2020-04-27 11:44:39,1.45,1.35,23.90,53.70,902628,32,20012,-55
2020-04-27 11:45:34,8.95,1.20,23.90,53.10,899095,33,20012,-55
2020-04-27 11:46:23,3.22,1.37,24.00,52.90,899274,33,20027,-54
2020-04-27 11:47:23,1.42,1.15,24.00,52.90,901085,32,20019,-57
2020-04-27 11:48:12,1.25,1.15,24.10,53.60,895112,33,20056,-55
2020-04-27 11:48:51,1.58,1.30,24.20,53.50,893291,33,20020,-54
2020-04-27 11:49:29,0.95,0.95,24.20,53.40,893310,33,20017,-55
2020-04-27 11:50:17,1.58,1.42,24.30,53.20,902115,32,20031,-55
2020-04-27 11:50:53,1.90,1.37,24.40,52.60,902556,32,20058,-54
2020-04-27 11:51:42,1.20,1.20,24.50,51.30,905606,32,20068,-57
2020-04-27 11:52:22,1.85,1.75,24.60,51.00,905461,32,20020,-57
2020-04-27 11:53:06,1.80,1.70,24.60,51.50,903797,32,20134,-54
2020-04-27 11:53:37,1.23,1.10,24.60,50.90,899371,33,20021,-57
2020-04-27 11:54:36,1.17,1.08,24.70,50.30,899417,33,20031,-54
2020-04-27 11:55:19,0.80,0.80,24.80,50.10,900474,32,20032,-57
2020-04-27 11:56:13,1.00,0.98,24.80,50.00,902566,32,20101,-53
2020-04-27 11:56:52,1.40,1.30,24.80,50.10,902476,32,20012,-55
2020-04-27 11:57:41,1.12,1.12,24.80,49.50,900731,33,20067,-54
2020-04-27 11:58:30,0.90,0.90,24.80,49.40,899302,33,20096,-56
2020-04-27 11:59:15,0.80,0.75,24.90,49.60,899485,33,20036,-57
2020-04-27 12:00:04,1.80,1.00,24.90,49.50,901269,32,20392,-52
2020-04-27 12:00:43,0.93,0.88,25.00,49.00,901713,32,20050,-55
2020-04-27 12:01:33,1.20,1.10,25.00,49.10,899487,33,20054,-56
2020-04-27 12:02:22,1.37,1.27,25.00,49.40,896247,33,20032,-56
2020-04-27 12:03:07,1.35,1.00,25.00,49.90,894701,33,20028,-53
2020-04-27 12:03:56,1.08,1.08,25.00,50.50,899073,32,20024,-54
2020-04-27 12:04:27,1.92,1.35,24.90,49.70,904662,32,20035,-55
2020-04-27 12:05:10,2.40,1.40,24.80,49.60,905479,32,20103,-56
2020-04-27 12:05:46,0.90,0.90,24.80,49.60,905595,32,20054,-53
2020-04-27 12:06:35,1.10,1.10,24.70,49.40,902244,32,20041,-54
2020-04-27 12:07:21,0.90,0.90,24.70,49.60,896262,33,20024,-56
2020-04-27 12:08:03,1.15,1.05,24.60,49.10,896613,32,20035,-54
2020-04-27 12:08:52,1.02,1.00,24.60,49.20,903711,32,20066,-56
2020-04-27 12:09:36,1.15,1.05,24.70,48.70,903937,32,20289,-54
2020-04-27 12:10:19,5.00,1.00,24.70,48.70,902472,32,20020,-52
2020-04-27 12:10:58,0.95,0.93,24.80,48.90,902332,32,20011,-53
2020-04-27 12:11:47,0.90,0.90,24.80,48.90,899641,32,20004,-56
2020-04-27 12:12:27,1.40,1.23,24.80,48.70,902392,32,20028,-55
2020-04-27 12:13:27,24.80,24.80,24.80,48.30,903534,32,20367,-55
2020-04-27 12:14:04,0.77,0.77,24.70,46.80,905495,32,19957,-53
2020-04-27 12:14:53,1.08,1.08,24.50,47.90,905369,32,20057,-54
2020-04-27 12:15:29,1.00,1.00,24.50,48.00,905498,32,20015,-55
2020-04-27 12:16:18,0.85,0.85,24.50,48.50,905630,32,20074,-52
2020-04-27 12:17:00,1.37,0.98,24.50,48.70,905514,32,20031,-55
2020-04-27 12:17:50,4.97,0.80,24.40,48.70,905379,32,20058,-56
2020-04-27 12:18:27,0.95,0.95,24.40,48.50,905399,32,20118,-53
2020-04-27 12:19:04,1.27,1.27,24.20,48.20,905685,32,20012,-55
2020-04-27 12:19:35,1.15,1.05,24.30,48.50,905691,32,20066,-56
2020-04-27 12:20:11,1.87,1.20,24.20,48.80,905752,32,20019,-57
2020-04-27 12:20:51,1.02,1.02,24.30,48.90,904814,32,20023,-56
2020-04-27 12:21:39,1.05,1.05,24.30,49.00,905591,32,20305,-57
2020-04-27 12:22:13,3.25,1.17,24.20,48.90,901873,32,20103,-52
2020-04-27 12:22:43,1.02,1.02,24.20,48.80,902316,32,20257,-57
2020-04-27 12:23:22,1.25,1.15,24.20,48.80,902275,32,20024,-58
2020-04-27 12:24:22,1.50,1.33,24.20,48.50,899303,33,20068,-55
2020-04-27 12:24:55,0.80,0.80,24.20,48.50,895140,33,20223,-54
2020-04-27 12:25:37,1.00,0.90,24.20,48.60,901492,32,20039,-52
2020-04-27 12:26:31,1.05,0.98,24.20,47.90,902289,32,20058,-56
2020-04-27 12:27:08,0.82,0.82,24.30,47.60,902281,32,20015,-52
2020-04-27 12:27:39,1.75,1.02,24.10,47.40,902420,32,20241,-53
2020-04-27 12:28:18,1.45,0.85,24.00,47.60,902087,32,20042,-55
2020-04-27 12:28:49,2.35,1.10,24.00,47.40,902443,32,20058,-56
2020-04-27 12:29:31,1.10,1.08,24.00,47.50,902138,32,20054,-56
2020-04-27 12:30:35,1.60,0.90,24.00,47.60,902511,32,20023,-53
2020-04-27 12:31:35,0.75,0.75,23.90,47.20,889714,33,20017,-54
2020-04-27 12:32:32,0.95,0.93,23.80,46.80,892732,32,20048,-55
2020-04-27 12:33:11,2.40,0.90,23.70,45.30,902633,32,20020,-54
2020-04-27 12:34:00,1.30,0.88,23.60,45.80,899213,33,20213,-55
2020-04-27 12:34:34,1.12,0.50,23.50,45.80,898967,33,20115,-56
2020-04-27 12:35:05,0.75,0.75,23.40,45.70,896353,33,20012,-55
2020-04-27 12:35:35,6.03,0.50,23.50,45.70,898588,33,20231,-55
2020-04-27 12:36:06,1.75,0.60,23.60,45.90,899274,33,20036,-56
2020-04-27 12:36:37,1.00,1.00,23.60,45.90,899258,32,20011,-55
2020-04-27 12:37:07,0.70,0.70,23.70,45.60,898593,33,20092,-55
2020-04-27 12:37:38,0.73,0.73,23.70,45.40,899108,33,20095,-54
2020-04-27 12:38:08,1.15,1.00,23.80,45.40,898132,32,20121,-54
2020-04-27 12:38:39,1.17,1.05,23.80,44.90,905171,32,20026,-56
2020-04-27 12:39:22,0.62,0.62,23.90,44.30,904940,32,20103,-57
2020-04-27 12:39:52,0.60,0.60,23.90,43.70,905651,32,20041,-53
2020-04-27 12:40:24,1.20,0.70,23.90,44.00,905313,32,20342,-57
2020-04-27 12:40:55,0.55,0.50,23.90,43.90,902355,32,20031,-56
2020-04-27 12:41:26,0.80,0.80,23.90,43.50,899817,32,20059,-54
2020-04-27 12:41:56,0.85,0.60,23.80,43.10,899426,33,20059,-54
2020-04-27 12:42:27,0.52,0.52,23.80,43.10,902220,32,20046,-51
2020-04-27 12:42:58,1.08,0.95,23.80,43.40,902483,32,20030,-56
2020-04-27 12:43:28,0.77,0.77,23.80,43.70,902333,32,20007,-57
2020-04-27 12:43:59,0.60,0.60,23.90,44.20,902194,32,20057,-56
2020-04-27 12:44:30,0.68,0.68,24.00,44.10,901961,32,20032,-57
2020-04-27 12:45:00,0.52,0.52,24.00,43.80,902305,32,20020,-58
2020-04-27 12:45:31,0.62,0.62,24.10,43.30,902595,32,20030,-55
2020-04-27 12:46:01,0.73,0.73,24.10,42.90,902187,32,20358,-57
2020-04-27 12:46:32,3.20,0.80,24.10,42.20,899203,33,20381,-55
2020-04-27 12:47:02,0.73,0.70,24.10,41.10,899324,33,20015,-54
2020-04-27 12:47:33,1.12,0.88,24.10,41.40,899387,32,20057,-54
2020-04-27 12:48:04,0.82,0.82,24.10,42.10,904507,32,20024,-57
2020-04-27 12:48:34,0.62,0.62,24.10,42.10,905043,32,20028,-57
2020-04-27 12:49:07,0.95,0.50,24.10,41.80,905182,32,20003,-53
2020-04-27 12:49:38,0.50,0.50,24.00,41.40,905505,32,20035,-57
2020-04-27 12:50:08,1.58,0.93,24.00,41.50,905369,32,20015,-57
2020-04-27 12:50:39,1.00,0.50,23.90,41.60,905559,32,20249,-57
2020-04-27 12:51:09,1.23,0.40,23.90,41.80,905433,32,20012,-56
2020-04-27 12:51:40,1.25,0.80,23.90,42.30,905292,32,20312,-57
2020-04-27 12:52:11,1.67,0.90,23.90,42.70,902133,32,20032,-56
2020-04-27 12:52:49,0.70,0.70,23.80,42.40,902168,32,20028,-55
2020-04-27 12:53:19,0.80,0.60,23.80,42.60,903100,32,20027,-55
2020-04-27 12:53:50,0.70,0.70,23.80,42.70,905148,32,20070,-55
2020-04-27 12:54:21,0.73,0.73,23.80,42.80,901978,32,20038,-57
2020-04-27 12:54:51,0.52,0.52,23.80,42.50,902282,32,20340,-57
2020-04-27 12:55:23,0.43,0.43,23.80,42.20,902281,32,20019,-58
2020-04-27 12:55:54,0.70,0.70,23.70,41.90,899873,32,20088,-54
2020-04-27 12:56:24,0.82,0.82,23.70,42.00,902212,32,20049,-57
2020-04-27 12:56:55,0.55,0.55,23.80,42.00,896011,33,20017,-56
2020-04-27 12:57:26,0.90,0.85,23.80,42.50,892842,33,20028,-57
2020-04-27 12:57:56,0.60,0.60,23.90,42.50,895794,33,20104,-53
2020-04-27 12:58:27,0.65,0.65,23.90,42.90,899143,32,20250,-57
2020-04-27 12:58:58,0.62,0.50,24.00,43.50,902250,32,20012,-57
2020-04-27 12:59:28,0.70,0.70,24.10,43.60,905356,32,20012,-55
2020-04-27 12:59:59,0.47,0.47,24.10,43.20,905546,32,20063,-55
2020-04-27 13:00:29,0.73,0.70,24.20,42.60,905431,32,20042,-54
2020-04-27 13:01:00,1.00,0.75,24.20,42.60,905437,32,20028,-57
2020-04-27 13:01:31,0.50,0.50,24.20,42.20,902232,32,20208,-57
2020-04-27 13:02:02,5.55,0.50,24.20,41.70,902132,32,20053,-56
2020-04-27 13:02:33,0.93,0.77,24.20,41.90,902613,32,20077,-56
2020-04-27 13:03:04,0.52,0.47,24.30,42.20,905420,32,20074,-53
2020-04-27 13:03:34,0.40,0.40,24.30,42.30,905296,32,20428,-57
2020-04-27 13:04:05,0.40,0.40,24.40,42.20,899062,33,20067,-56
2020-04-27 13:04:35,0.45,0.45,24.50,41.50,899143,33,20075,-53
2020-04-27 13:05:06,0.70,0.60,24.50,41.10,896338,33,20258,-56
2020-04-27 13:05:37,2.35,0.65,24.60,40.60,899454,32,20135,-56
2020-04-27 13:06:07,7.12,0.50,24.60,40.50,905249,32,20301,-54
2020-04-27 13:06:38,2.08,0.55,24.70,40.40,905215,32,20032,-55
2020-04-27 13:07:09,0.93,0.55,24.70,39.90,905558,32,20020,-56
2020-04-27 13:07:39,0.60,0.60,24.70,39.80,905371,32,20057,-56
2020-04-27 13:08:10,0.60,0.60,24.70,39.70,905252,32,20207,-53
2020-04-27 13:08:40,0.50,0.50,24.80,39.50,905284,32,20020,-54
2020-04-27 13:09:20,0.52,0.50,24.80,39.30,905505,32,20289,-56
2020-04-27 13:09:51,0.93,0.60,24.80,39.20,905513,32,20446,-55
2020-04-27 13:10:21,1.00,0.60,24.80,39.20,905318,32,20034,-55
2020-04-27 13:10:52,0.60,0.60,24.70,39.20,902353,32,20027,-53
2020-04-27 13:11:22,0.60,0.60,24.70,39.50,902329,32,20233,-55
2020-04-27 13:11:53,0.85,0.82,24.70,39.80,902192,32,20040,-56
2020-04-27 13:12:23,0.70,0.70,24.70,39.80,905246,32,20015,-56
2020-04-27 13:12:54,1.02,0.93,24.70,40.00,902469,32,20063,-58
2020-04-27 13:13:25,0.52,0.52,24.70,40.20,902479,32,20031,-55
2020-04-27 13:13:55,2.42,0.62,24.60,40.10,902276,32,20302,-54
2020-04-27 13:14:26,1.48,0.45,24.50,40.10,901902,32,20066,-56
2020-04-27 13:14:57,1.25,0.60,24.50,40.60,901953,32,20291,-56
2020-04-27 13:15:27,1.05,0.57,24.50,40.90,902034,32,20012,-55
2020-04-27 13:15:58,1.27,0.80,24.40,40.80,905241,32,20338,-56
2020-04-27 13:16:29,0.77,0.77,24.50,41.10,899135,33,20042,-57
2020-04-27 13:16:59,0.95,0.65,24.50,41.20,898961,33,20036,-56
2020-04-27 13:17:30,0.57,0.57,24.50,41.20,901895,33,20083,-55
2020-04-27 13:18:01,0.80,0.80,24.50,41.90,902303,32,20087,-55
2020-04-27 13:18:31,2.20,0.98,24.50,41.90,905110,32,20011,-56
2020-04-27 13:19:02,0.60,0.60,24.50,41.50,905237,32,20289,-56
2020-04-27 13:19:32,1.20,0.70,24.60,41.50,902192,33,20063,-57
2020-04-27 13:20:03,0.70,0.70,24.60,41.60,902275,33,20094,-57
2020-04-27 13:20:33,0.70,0.70,24.60,41.70,902326,33,20053,-55
2020-04-27 13:21:04,3.92,1.30,24.70,41.40,902303,32,20053,-55
2020-04-27 13:21:35,0.70,0.70,24.60,40.70,905372,32,20084,-57
2020-04-27 13:22:05,1.00,0.90,24.50,40.30,902269,33,20027,-56
2020-04-27 13:22:36,0.68,0.68,24.20,40.30,902258,33,20016,-54
2020-04-27 13:23:06,0.80,0.80,24.20,40.50,902271,33,20110,-57
2020-04-27 13:23:37,2.33,0.70,24.20,40.60,902199,32,20009,-57
2020-04-27 13:24:08,0.57,0.57,24.10,41.00,905253,32,20113,-56
2020-04-27 13:24:38,0.75,0.75,24.10,41.40,905208,32,20012,-55
2020-04-27 13:25:09,0.80,0.80,24.00,41.60,899117,33,20063,-53
2020-04-27 13:25:39,0.60,0.60,24.10,41.70,896208,33,20029,-54
2020-04-27 13:26:10,0.77,0.77,24.10,41.70,896143,33,20275,-57
2020-04-27 13:26:41,0.80,0.80,24.10,42.10,896448,33,20088,-56
2020-04-27 13:27:11,1.37,0.88,24.10,41.70,902308,33,20020,-56
2020-04-27 13:27:42,0.70,0.70,24.10,41.50,902504,32,20024,-56
2020-04-27 13:28:12,0.60,0.60,24.10,41.40,902308,32,20042,-57
2020-04-27 13:28:43,1.52,1.02,24.10,41.10,902492,32,20294,-57
2020-04-27 13:29:13,0.85,0.85,24.10,41.20,902274,33,20027,-57
2020-04-27 13:29:44,1.12,0.93,24.10,41.60,902293,33,20302,-55
2020-04-27 13:30:15,0.73,0.73,24.10,41.90,902188,33,20043,-57
2020-04-27 13:30:45,0.70,0.70,24.10,41.80,902383,32,20028,-57
2020-04-27 13:31:16,0.77,0.50,24.10,41.80,905163,32,20019,-57
2020-04-27 13:31:46,0.75,0.75,24.20,42.10,902267,33,20337,-56
2020-04-27 13:32:17,1.35,1.25,24.20,42.20,899230,33,20054,-55
2020-04-27 13:32:47,0.68,0.62,24.10,41.80,902353,33,20024,-57
2020-04-27 13:33:18,0.95,0.95,24.10,41.70,902241,33,20023,-57
2020-04-27 13:33:48,1.37,0.80,24.00,42.00,902211,33,20042,-56
2020-04-27 13:34:19,1.12,1.02,23.90,42.50,902325,32,20038,-56
2020-04-27 13:34:50,0.70,0.70,23.90,42.70,902309,33,20032,-56
2020-04-27 13:35:20,0.70,0.70,23.80,42.50,902186,33,20351,-56
2020-04-27 13:35:51,0.80,0.73,23.80,42.00,902269,33,20016,-57
2020-04-27 13:36:21,0.70,0.70,23.80,42.00,902320,32,20036,-56
2020-04-27 13:36:52,0.65,0.65,23.80,42.00,905236,32,20138,-57
2020-04-27 13:37:22,0.77,0.77,23.90,42.40,899055,33,20027,-57
2020-04-27 13:37:53,0.80,0.80,23.90,42.40,899238,33,20204,-57
2020-04-27 13:38:24,0.70,0.70,24.00,42.30,898846,33,20051,-57
2020-04-27 13:38:54,0.77,0.77,24.00,42.20,896498,33,20071,-57
2020-04-27 13:39:26,0.75,0.75,24.00,42.10,902191,33,20077,-53
2020-04-27 13:39:56,0.93,0.93,24.00,42.10,902284,33,20362,-57
2020-04-27 13:40:27,0.80,0.80,24.00,42.00,902370,32,20020,-56
2020-04-27 13:40:58,1.52,0.85,24.00,42.10,905284,32,20230,-54
2020-04-27 13:41:28,1.95,1.05,24.10,42.20,902312,33,20035,-57
2020-04-27 13:41:59,1.17,1.08,24.00,42.10,902218,33,20032,-57
2020-04-27 13:42:29,0.60,0.60,24.00,42.40,899074,33,20032,-57
2020-04-27 13:43:00,0.75,0.62,24.00,42.60,899359,33,20028,-56
2020-04-27 13:43:31,0.80,0.80,24.10,42.70,902164,33,20032,-57
2020-04-27 13:44:01,0.85,0.73,24.10,42.50,902279,32,20078,-57
2020-04-27 13:44:32,1.00,0.95,24.10,42.10,905229,32,20035,-57
2020-04-27 13:45:06,3.80,0.82,24.10,42.10,899068,33,20091,-55
2020-04-27 13:45:37,0.62,0.62,24.20,42.20,896149,33,20087,-57
2020-04-27 13:46:08,0.82,0.80,24.20,42.90,886987,33,20072,-57
2020-04-27 13:46:38,0.80,0.80,24.20,43.20,887671,33,20224,-57
2020-04-27 13:47:09,0.82,0.82,24.30,43.10,887882,33,20088,-59
2020-04-27 13:47:39,0.95,0.93,24.30,42.80,891012,32,20013,-55
2020-04-27 13:48:10,0.80,0.80,24.40,42.00,902672,32,20035,-56
2020-04-27 13:48:40,0.93,0.93,24.40,41.60,899566,33,20012,-57
2020-04-27 13:49:11,1.02,0.82,24.40,41.40,899928,32,20245,-57
2020-04-27 13:49:42,0.95,0.95,24.40,41.10,902633,32,20023,-58
2020-04-27 13:50:13,7.20,0.95,24.50,41.10,896843,33,20085,-55
2020-04-27 13:50:43,0.65,0.65,24.50,41.10,899496,33,20317,-56
2020-04-27 13:51:14,0.77,0.77,24.50,41.30,896619,33,20008,-58
2020-04-27 13:51:44,0.90,0.90,24.50,41.30,893762,33,20029,-57
2020-04-27 13:52:15,0.95,0.95,24.60,41.40,896747,33,20296,-58
2020-04-27 13:52:45,1.12,1.02,24.50,41.40,896845,32,20101,-57
2020-04-27 13:53:16,1.17,0.98,24.40,42.10,899732,32,20015,-56
2020-04-27 13:53:46,0.98,0.93,24.40,42.20,899609,33,20042,-57
2020-04-27 13:54:17,0.75,0.65,24.30,42.20,899713,33,20017,-56
2020-04-27 13:54:48,0.82,0.82,24.30,42.20,896675,33,20017,-56
2020-04-27 13:55:18,1.10,1.10,24.20,41.90,899780,32,20013,-57
2020-04-27 13:55:49,0.77,0.77,24.20,41.60,902868,32,20302,-54
2020-04-27 13:56:19,0.85,0.85,24.20,41.60,902685,32,20034,-57
2020-04-27 13:56:50,1.00,1.00,24.20,41.70,905842,32,20286,-54
2020-04-27 13:57:20,1.00,1.00,24.20,41.70,905829,32,20130,-57
2020-04-27 13:57:51,0.73,0.73,24.20,41.90,902842,32,20054,-58
2020-04-27 13:58:21,0.93,0.90,24.20,42.20,902668,32,20207,-56
2020-04-27 13:58:52,0.70,0.70,24.20,41.90,902780,32,20048,-54
2020-04-27 13:59:23,1.20,1.05,24.20,41.70,902861,32,20074,-57
2020-04-27 13:59:53,1.05,1.05,24.20,41.70,903015,32,20033,-56
2020-04-27 14:00:42,1.37,0.88,24.20,42.00,902818,32,20012,-55
2020-04-27 14:01:32,1.12,0.88,24.10,42.40,902905,32,20012,-57
2020-04-27 14:02:17,0.55,0.55,24.10,43.20,903060,32,20012,-58
2020-04-27 14:02:50,0.93,0.70,24.10,43.60,902997,32,20222,-57
2020-04-27 14:03:20,1.98,0.75,24.10,43.80,902714,32,20350,-57
2020-04-27 14:03:51,0.60,0.60,24.20,44.10,902777,32,20032,-57
2020-04-27 14:04:22,0.73,0.70,24.20,44.30,902751,32,20239,-53
2020-04-27 14:04:53,1.48,0.73,24.30,43.80,902832,32,20054,-53
2020-04-27 14:05:23,0.70,0.70,24.40,43.40,902945,32,20007,-56
2020-04-27 14:05:54,1.10,1.00,24.40,43.30,902936,32,20019,-55
2020-04-27 14:06:24,1.08,0.75,24.50,43.60,902885,32,20000,-54
2020-04-27 14:06:55,0.80,0.80,24.50,43.40,903114,32,20041,-56
2020-04-27 14:07:25,0.75,0.75,24.60,42.80,902926,32,20198,-57
2020-04-27 14:07:56,0.75,0.75,24.60,42.80,902782,32,20020,-55
2020-04-27 14:08:27,5.45,0.95,24.70,43.00,902442,32,20274,-58
2020-04-27 14:08:57,1.00,0.90,24.80,43.50,902839,32,20076,-57
2020-04-27 14:09:38,1.10,1.02,24.80,43.80,902694,32,20203,-57
2020-04-27 14:10:09,2.85,1.10,24.90,44.00,902794,32,20023,-56
2020-04-27 14:10:40,3.03,1.00,25.00,44.20,902635,32,20020,-56
2020-04-27 14:11:10,1.02,0.82,25.00,44.20,899612,33,20305,-58
2020-04-27 14:11:41,1.00,1.00,25.10,43.90,896713,33,20020,-56
2020-04-27 14:12:13,1.00,1.00,25.10,43.50,899409,33,20250,-55
2020-04-27 14:12:44,0.93,0.93,25.10,42.60,893719,33,20025,-57
2020-04-27 14:13:14,1.45,1.35,25.20,42.50,897128,33,20012,-57
2020-04-27 14:13:47,3.05,1.45,25.20,41.70,899654,33,20050,-56
2020-04-27 14:14:18,0.93,0.93,25.20,41.90,900148,32,20295,-57
2020-04-27 14:14:48,0.90,0.73,25.20,41.30,902924,32,20024,-53
2020-04-27 14:15:20,1.92,1.30,25.20,40.80,902839,32,20277,-56
2020-04-27 14:15:50,1.98,0.90,25.20,40.40,902912,32,20058,-56
2020-04-27 14:16:21,1.48,1.08,25.20,40.20,902898,32,20070,-57
2020-04-27 14:16:51,1.05,1.00,25.20,40.70,902709,32,20028,-57
2020-04-27 14:17:22,1.30,1.20,25.20,40.80,902700,32,20095,-56
2020-04-27 14:17:53,1.12,1.12,25.20,41.00,902741,32,20065,-55
2020-04-27 14:18:23,1.52,1.20,25.20,41.10,902583,32,20059,-54
2020-04-27 14:18:54,3.08,1.33,25.20,40.80,905812,32,20075,-56
2020-04-27 14:19:25,1.27,1.20,25.20,40.70,905719,32,20073,-57
2020-04-27 14:19:55,0.90,0.90,25.00,40.40,902730,32,20053,-55
2020-04-27 14:20:26,1.23,1.08,25.10,40.40,902622,32,20302,-56
2020-04-27 14:20:57,1.55,1.30,25.00,40.40,902471,32,20090,-57
2020-04-27 14:21:27,1.05,1.02,25.00,41.10,899697,32,20098,-58
2020-04-27 14:21:58,0.75,0.75,25.00,40.80,902638,32,20035,-56
2020-04-27 14:22:28,0.93,0.93,25.00,40.90,899387,33,20016,-58
2020-04-27 14:22:59,0.82,0.73,25.00,41.10,896674,33,20081,-56
2020-04-27 14:23:30,1.10,0.95,25.00,41.40,896816,33,20020,-56
2020-04-27 14:24:01,1.42,1.33,25.10,41.10,899750,32,20083,-58
2020-04-27 14:24:31,1.00,1.00,25.00,40.70,902493,32,20047,-55
2020-04-27 14:25:02,1.52,1.37,25.10,41.00,902750,32,20053,-57
2020-04-27 14:25:33,1.37,1.27,25.10,40.90,902871,32,20039,-57
2020-04-27 14:26:03,1.42,1.33,25.10,40.70,902919,32,20034,-55
2020-04-27 14:26:34,1.23,1.20,25.20,40.30,902895,32,20016,-56
2020-04-27 14:27:05,1.35,1.25,25.20,40.40,902859,32,20063,-57
2020-04-27 14:27:35,1.65,1.15,25.10,40.70,902814,32,20007,-51
2020-04-27 14:28:06,1.17,1.10,25.10,39.80,902921,32,20003,-56
2020-04-27 14:28:36,1.02,1.02,25.10,39.70,902414,32,20050,-57
2020-04-27 14:29:07,1.02,1.02,25.10,39.70,902772,32,20457,-54
2020-04-27 14:29:37,1.77,1.20,25.10,39.70,902650,32,20082,-61
2020-04-27 14:30:08,2.15,1.20,25.10,39.90,902881,32,20042,-55
2020-04-27 14:30:38,3.70,1.20,25.00,40.10,905676,32,20125,-52
2020-04-27 14:31:09,1.80,1.02,25.00,40.30,905635,32,20012,-55
2020-04-27 14:31:40,2.28,1.30,25.00,40.30,899695,32,20024,-58
2020-04-27 14:32:10,0.90,0.90,24.90,40.50,902744,32,20111,-57
2020-04-27 14:32:41,1.02,0.93,24.90,40.50,902653,32,20275,-55
2020-04-27 14:33:11,1.10,1.02,24.90,40.50,902756,32,20024,-56
2020-04-27 14:33:42,1.00,1.00,24.90,40.70,902528,32,20031,-54
2020-04-27 14:34:12,0.95,0.90,24.90,41.00,899658,32,20047,-55
2020-04-27 14:34:43,0.95,0.95,24.80,41.00,902555,32,20119,-53
2020-04-27 14:35:15,0.88,0.88,24.90,41.20,899226,32,20211,-54
2020-04-27 14:35:46,2.22,1.42,24.90,41.30,899513,33,20019,-55
2020-04-27 14:36:17,2.05,1.02,24.90,41.10,899653,33,20019,-57
2020-04-27 14:36:47,1.83,1.17,24.90,40.70,899653,32,20054,-55
2020-04-27 14:37:18,0.93,0.85,24.90,40.50,902550,32,20024,-52
2020-04-27 14:37:48,1.15,1.08,24.90,40.40,905706,32,20227,-52
2020-04-27 14:38:19,1.12,1.02,24.80,40.40,905529,32,20133,-56
2020-04-27 14:38:49,1.37,1.10,24.80,40.50,905671,32,20020,-54
2020-04-27 14:39:25,1.75,1.12,24.80,40.70,902711,32,20032,-51
2020-04-27 14:39:56,1.62,1.10,24.70,40.20,902650,32,20237,-57
2020-04-27 14:40:26,2.05,1.15,24.60,40.20,899547,33,20058,-57
2020-04-27 14:40:57,0.85,0.85,24.60,40.50,897096,33,20095,-55
2020-04-27 14:41:28,1.30,1.20,24.50,40.70,899421,33,20029,-56
2020-04-27 14:41:58,0.98,0.88,24.50,40.50,893663,33,20359,-55
2020-04-27 14:42:29,6.25,1.40,24.50,40.30,899745,32,20283,-55
2020-04-27 14:43:00,4.32,1.27,24.50,40.30,902608,32,20084,-57
2020-04-27 14:43:30,1.10,1.05,24.60,40.40,902801,32,20020,-52
2020-04-27 14:44:01,2.10,1.50,24.60,40.30,905678,32,20054,-55
2020-04-27 14:44:31,1.00,0.90,24.50,40.40,902590,32,20122,-55
2020-04-27 14:45:02,4.03,1.10,24.50,40.60,902612,32,20027,-57
2020-04-27 14:45:33,0.82,0.82,24.50,40.60,899593,33,20020,-53
2020-04-27 14:46:03,1.55,1.45,24.50,40.80,899671,32,20332,-53
2020-04-27 14:46:34,3.97,1.15,24.50,40.80,896509,33,20028,-56
2020-04-27 14:47:22,0.90,0.90,24.50,40.90,893523,33,20021,-57
2020-04-27 14:48:09,0.93,0.93,24.40,40.80,893535,33,20013,-55
2020-04-27 14:48:42,1.17,1.12,24.40,41.00,899852,32,20329,-58
2020-04-27 14:49:12,0.88,0.88,24.20,41.10,900253,32,20024,-57
2020-04-27 14:49:44,1.15,1.15,24.30,41.30,902561,32,20016,-51
2020-04-27 14:50:14,0.88,0.88,24.20,41.40,899527,33,20020,-55
2020-04-27 14:50:45,4.50,1.25,24.20,41.50,899885,32,20019,-56
2020-04-27 14:51:16,0.80,0.80,24.30,41.60,902527,32,20070,-55
2020-04-27 14:51:47,0.80,0.80,24.20,41.60,899484,33,20016,-54
2020-04-27 14:52:17,1.17,1.08,24.30,41.80,899579,33,20020,-54
2020-04-27 14:52:48,4.30,0.90,24.20,42.20,899744,32,20290,-58
2020-04-27 14:53:19,1.05,1.05,24.20,42.60,899739,32,20060,-57
2020-04-27 14:53:50,1.10,1.10,24.20,43.10,902586,32,20093,-57
2020-04-27 14:54:21,1.20,1.12,24.20,43.40,899491,33,20016,-57
2020-04-27 14:54:51,1.00,1.00,24.10,43.80,899712,32,20279,-53
2020-04-27 14:55:22,1.58,1.27,24.10,44.60,902661,32,20286,-58
2020-04-27 14:55:52,3.45,1.42,24.00,45.40,899495,32,20120,-55
2020-04-27 14:56:23,0.60,0.60,23.90,45.20,902697,32,20054,-54
2020-04-27 14:56:54,4.65,0.52,23.70,43.30,902612,32,20027,-55
2020-04-27 14:57:24,0.60,0.60,23.70,43.00,902604,32,20103,-57
2020-04-27 14:57:55,0.60,0.60,23.60,42.80,905636,32,20024,-55
2020-04-27 14:58:25,0.93,0.90,23.50,42.70,905324,32,20258,-57
2020-04-27 14:58:56,0.40,0.40,23.50,43.20,902540,32,20083,-56
2020-04-27 14:59:27,0.80,0.80,23.40,43.40,902583,32,20058,-55
2020-04-27 14:59:57,1.20,0.80,23.40,43.80,902531,32,20082,-53
2020-04-27 15:00:47,0.30,0.30,23.30,43.50,902614,32,20038,-53
2020-04-27 15:01:20,0.77,0.40,23.20,43.10,904679,32,20106,-55
2020-04-27 15:02:09,0.30,0.30,22.80,44.10,905605,32,20019,-55
2020-04-27 15:02:42,0.40,0.40,22.70,44.40,904527,32,20051,-57
2020-04-27 15:03:13,1.37,0.50,22.60,44.50,902492,32,20000,-57
2020-04-27 15:04:04,0.32,0.30,22.60,44.10,899421,33,20289,-56
2020-04-27 15:04:36,0.40,0.40,22.60,44.30,899566,33,20047,-56
2020-04-27 15:05:06,0.30,0.30,22.60,44.00,898832,33,20047,-55
2020-04-27 15:05:37,0.40,0.40,22.60,44.40,901993,32,20090,-54
2020-04-27 15:06:08,0.95,0.50,22.60,45.40,899396,33,20024,-56
2020-04-27 15:06:38,0.30,0.30,22.60,46.60,896654,33,20069,-55
2020-04-27 15:07:10,0.28,0.28,22.60,46.80,893563,33,20039,-54
2020-04-27 15:07:40,0.30,0.30,22.60,46.40,890540,33,20228,-56
2020-04-27 15:08:11,0.30,0.20,22.50,46.70,890404,33,20021,-55
2020-04-27 15:08:41,0.43,0.28,22.60,47.10,890689,33,20085,-55
2020-04-27 15:09:26,1.50,0.50,22.50,47.60,896630,33,20011,-57
2020-04-27 15:09:57,0.30,0.30,22.50,49.40,897924,33,20071,-56
2020-04-27 15:10:27,0.60,0.60,22.60,49.50,897903,33,20118,-56
2020-04-27 15:10:58,0.25,0.20,22.60,50.00,896468,33,20024,-56
2020-04-27 15:11:29,2.25,0.60,22.60,50.30,893721,33,20028,-54
2020-04-27 15:12:00,0.28,0.28,22.60,50.60,896691,33,20511,-57
2020-04-27 15:12:30,0.60,0.60,22.60,50.70,899609,32,20295,-55
2020-04-27 15:13:01,5.32,0.57,22.70,50.20,899569,33,20028,-56
2020-04-27 15:13:31,0.90,0.32,22.70,49.20,893380,33,20103,-56
2020-04-27 15:14:02,0.50,0.50,22.70,49.10,893560,33,20055,-57
2020-04-27 15:14:33,0.30,0.30,22.70,49.40,893558,33,20077,-55
2020-04-27 15:15:03,0.32,0.32,22.70,50.00,896668,32,20032,-55
2020-04-27 15:15:34,0.30,0.30,22.70,50.40,902479,32,20023,-57
2020-04-27 15:16:04,0.50,0.50,22.70,51.00,899561,32,20333,-57
2020-04-27 15:16:35,0.37,0.37,22.70,51.30,899535,33,20020,-57
2020-04-27 15:17:06,0.45,0.40,22.60,50.40,899343,33,20196,-56
2020-04-27 15:17:37,0.40,0.40,22.60,49.40,890813,33,20033,-56
2020-04-27 15:18:07,0.30,0.30,22.60,48.70,896530,33,20025,-58
2020-04-27 15:18:38,0.60,0.40,22.60,48.20,899451,33,20090,-55
2020-04-27 15:19:08,0.40,0.40,22.60,48.00,893536,33,20224,-56
2020-04-27 15:19:39,0.37,0.37,22.60,47.80,896386,33,20082,-53
2020-04-27 15:20:10,0.32,0.32,22.60,47.50,890342,33,20293,-55
2020-04-27 15:20:41,2.47,0.40,22.60,47.80,890287,33,20043,-55
2020-04-27 15:21:12,0.30,0.30,22.60,48.00,890833,33,20084,-54
2020-04-27 15:21:42,0.20,0.20,22.60,48.60,893624,33,20350,-57
2020-04-27 15:22:13,0.37,0.37,22.60,48.70,899473,33,20051,-53
2020-04-27 15:22:43,0.30,0.30,22.60,48.40,899650,32,20281,-52
2020-04-27 15:23:14,0.30,0.30,22.60,48.10,899438,32,20028,-57
2020-04-27 15:23:44,0.47,0.47,22.60,48.70,902594,32,20065,-58
2020-04-27 15:24:15,0.60,0.60,22.60,49.20,902368,32,20071,-56
2020-04-27 15:24:46,1.48,0.57,22.60,50.00,902462,32,20058,-56
2020-04-27 15:25:17,0.50,0.50,22.60,52.00,902530,32,20050,-53
2020-04-27 15:25:47,0.43,0.43,22.50,53.30,902622,32,20094,-56
2020-04-27 15:26:18,0.62,0.50,22.50,53.50,902323,32,20024,-58
2020-04-27 15:26:49,3.50,0.40,22.50,53.80,902472,32,20338,-57
2020-04-27 15:27:19,0.35,0.35,22.50,53.90,902565,32,20291,-56
2020-04-27 15:27:50,0.50,0.50,22.40,53.20,902546,32,20023,-56
2020-04-27 15:28:20,0.88,0.80,22.20,52.80,902272,32,20046,-56
2020-04-27 15:28:51,0.90,0.70,22.10,51.30,902511,32,20263,-56
2020-04-27 15:29:22,0.70,0.70,22.00,50.90,901481,32,20054,-57
2020-04-27 15:29:52,0.70,0.70,22.00,51.30,900407,32,20295,-55
2020-04-27 15:30:23,0.70,0.70,21.90,51.00,905354,32,20054,-53
2020-04-27 15:30:53,1.08,0.85,21.90,50.50,905491,32,20024,-51
2020-04-27 15:31:24,1.02,1.02,21.90,50.60,905669,32,20505,-53
2020-04-27 15:31:54,3.22,0.85,21.90,51.00,902509,32,20024,-56
2020-04-27 15:32:25,0.65,0.65,21.90,51.30,902483,32,20085,-55
2020-04-27 15:32:55,1.05,0.80,22.00,52.00,902583,32,20020,-54
2020-04-27 15:33:26,3.00,0.60,22.00,53.00,902547,32,20032,-53
2020-04-27 15:33:56,0.88,0.88,22.10,54.30,903524,32,20333,-58
2020-04-27 15:34:27,0.85,0.85,22.10,55.30,902394,32,20047,-54
2020-04-27 15:34:58,0.50,0.50,22.20,55.60,899502,33,20042,-50
2020-04-27 15:35:29,0.88,0.75,22.20,55.30,896368,33,20052,-55
2020-04-27 15:36:00,1.12,0.62,22.20,55.10,899310,32,20023,-53
2020-04-27 15:36:40,0.68,0.68,22.30,54.70,902849,32,20020,-52
2020-04-27 15:37:10,0.50,0.50,22.30,54.30,903476,32,20290,-55
2020-04-27 15:37:41,0.80,0.80,22.40,53.60,902543,32,20078,-55
2020-04-27 15:38:12,0.90,0.90,22.40,53.10,902443,32,20101,-54
2020-04-27 15:38:42,0.93,0.93,22.50,52.90,903652,32,20036,-52
2020-04-27 15:39:22,0.75,0.75,22.60,52.70,902586,32,20058,-53
2020-04-27 15:39:53,2.35,0.75,22.60,52.00,902315,32,20047,-52
2020-04-27 15:40:24,0.77,0.77,22.60,51.80,902491,32,20022,-53
2020-04-27 15:40:54,0.73,0.73,22.70,51.70,903506,32,20024,-51
2020-04-27 15:41:25,0.50,0.50,22.70,51.80,905523,32,20078,-58
2020-04-27 15:41:56,0.90,0.90,22.80,51.30,902477,32,20039,-54
2020-04-27 15:42:27,0.68,0.68,22.80,49.40,899238,33,20074,-57
2020-04-27 15:42:57,5.57,0.70,22.90,48.70,902517,32,20065,-54
2020-04-27 15:43:28,1.08,1.00,22.90,48.90,902709,32,20092,-54
2020-04-27 15:43:59,1.23,0.93,23.00,49.30,902408,32,20032,-57
2020-04-27 15:44:29,0.40,0.40,23.00,49.40,902229,32,20062,-52
2020-04-27 15:45:00,0.70,0.70,23.10,49.50,902470,32,20392,-53
2020-04-27 15:45:30,0.70,0.70,23.10,49.70,899387,33,20008,-57
2020-04-27 15:46:01,0.65,0.65,23.20,50.20,899418,32,20028,-55
2020-04-27 15:46:31,1.62,1.00,23.20,49.70,902582,32,20251,-57
2020-04-27 15:47:02,0.62,0.62,23.20,49.10,902688,32,20050,-54
2020-04-27 15:47:32,0.75,0.75,23.20,48.90,908596,32,20063,-55
2020-04-27 15:48:03,0.85,0.85,23.20,48.70,905635,32,20061,-58
2020-04-27 15:48:34,0.80,0.80,23.30,48.80,905271,32,20007,-52
2020-04-27 15:49:04,0.70,0.70,23.30,49.20,905558,32,20081,-54
2020-04-27 15:49:35,1.52,0.55,23.40,49.40,902303,32,20047,-56
2020-04-27 15:50:05,0.60,0.60,23.40,49.20,896100,33,20024,-53
2020-04-27 15:50:36,0.73,0.73,23.40,49.00,896472,33,20319,-54
2020-04-27 15:51:06,0.80,0.80,23.40,48.60,894811,33,20032,-51
2020-04-27 15:51:37,0.82,0.82,23.50,47.60,893163,33,20023,-56
2020-04-27 15:52:08,0.50,0.50,23.50,46.70,893098,33,20021,-53
2020-04-27 15:52:38,0.80,0.80,23.50,45.60,893486,33,20076,-51
2020-04-27 15:53:11,0.60,0.60,23.50,44.60,896589,33,20020,-54
2020-04-27 15:53:41,0.85,0.85,23.50,44.30,899694,32,20031,-54
2020-04-27 15:54:12,0.85,0.85,23.50,44.50,902563,32,20075,-54
2020-04-27 15:54:42,2.25,0.90,23.50,45.00,899454,33,20301,-51
2020-04-27 15:55:13,0.60,0.60,23.50,45.20,896354,33,20072,-55
2020-04-27 15:55:44,1.35,1.00,23.60,45.50,896354,33,20012,-53
2020-04-27 15:56:14,0.88,0.60,23.60,45.70,896575,32,20074,-52
2020-04-27 15:56:45,0.60,0.60,23.70,45.80,902587,32,20031,-52
2020-04-27 15:57:15,1.52,0.90,23.70,45.60,902244,32,20061,-56
2020-04-27 15:57:46,0.88,0.85,23.70,44.90,902520,32,20118,-54
2020-04-27 15:58:16,0.82,0.82,23.70,44.00,902170,32,20023,-52
2020-04-27 15:58:47,4.43,0.80,23.70,43.40,899613,32,20016,-51
2020-04-27 15:59:17,0.88,0.85,23.80,42.40,902370,32,20099,-53
2020-04-27 15:59:48,0.80,0.80,23.80,41.70,899344,33,20211,-53
2020-04-27 16:00:19,0.90,0.85,23.70,41.50,899533,32,20032,-55
2020-04-27 16:00:49,1.17,1.08,23.70,41.80,902412,32,20019,-55
2020-04-27 16:01:20,1.48,0.90,23.70,42.30,902466,32,20042,-52
2020-04-27 16:01:50,0.73,0.57,23.80,42.70,902651,32,20223,-53
2020-04-27 16:02:21,1.62,1.10,23.70,42.80,902541,32,20012,-53
2020-04-27 16:02:51,1.08,1.00,23.70,42.20,902530,32,20031,-55
2020-04-27 16:03:22,0.80,0.77,23.70,42.00,899373,33,20094,-56
2020-04-27 16:03:53,0.70,0.70,23.70,42.40,899243,33,20024,-55
2020-04-27 16:04:23,0.80,0.80,23.70,42.00,896242,33,20076,-53
2020-04-27 16:04:54,1.10,1.00,23.70,42.20,899464,32,20102,-54
2020-04-27 16:05:24,0.50,0.50,23.80,42.50,896286,33,20258,-56
2020-04-27 16:05:55,0.80,0.80,23.80,42.80,896309,33,20025,-55
2020-04-27 16:06:25,1.75,0.93,23.80,42.10,899187,33,20020,-56
2020-04-27 16:06:56,0.70,0.70,23.80,42.00,899656,32,20035,-52
2020-04-27 16:07:27,3.72,0.82,23.80,42.00,905508,32,20019,-52
2020-04-27 16:07:57,0.68,0.68,23.80,42.00,902358,32,20062,-53
2020-04-27 16:08:28,0.70,0.70,23.80,42.50,902215,32,20235,-55
2020-04-27 16:08:58,0.80,0.80,23.80,43.30,902159,32,20031,-53
2020-04-27 16:09:30,2.28,1.05,23.80,43.50,899468,32,20138,-52
2020-04-27 16:10:01,0.70,0.70,23.90,43.80,900089,32,20063,-52
2020-04-27 16:10:31,1.60,0.82,23.80,44.20,899396,33,20083,-54
2020-04-27 16:11:02,0.73,0.73,23.80,44.50,899594,32,20024,-51
2020-04-27 16:11:32,0.93,0.93,23.90,44.70,902565,32,20051,-51
2020-04-27 16:12:03,1.05,0.98,23.90,45.00,903865,32,20012,-51
2020-04-27 16:12:33,0.95,0.95,23.90,45.10,905514,32,20061,-56
2020-04-27 16:13:04,2.85,1.00,23.90,45.10,905493,32,20045,-55
2020-04-27 16:13:35,2.33,0.77,23.90,45.00,905355,32,20019,-51
2020-04-27 16:14:05,7.93,0.85,23.90,44.40,905253,32,20020,-53
2020-04-27 16:14:36,0.85,0.80,23.90,44.00,905595,32,20019,-56
2020-04-27 16:15:06,3.22,1.20,23.90,43.70,905452,32,20102,-55
2020-04-27 16:15:37,1.17,1.08,23.90,43.60,902452,32,20062,-55
2020-04-27 16:16:07,1.17,1.08,23.90,43.80,902337,32,20322,-57
2020-04-27 16:16:38,1.00,0.90,24.00,43.30,902454,32,20050,-56
2020-04-27 16:17:09,0.93,0.90,23.90,42.90,899335,32,20270,-53
2020-04-27 16:17:39,1.30,0.88,24.00,42.50,899258,33,20071,-55
2020-04-27 16:18:10,0.90,0.82,23.90,42.30,896224,33,20025,-56
2020-04-27 16:18:40,1.95,1.00,24.00,42.20,896325,33,20043,-53
2020-04-27 16:19:11,14.18,1.30,24.00,42.30,899394,32,20049,-53
2020-04-27 16:19:41,1.75,0.68,24.00,42.20,899308,32,20290,-53
2020-04-27 16:20:12,0.93,0.93,24.00,42.10,902476,32,20076,-54
2020-04-27 16:20:42,0.52,0.52,24.00,41.80,902308,32,20031,-53
2020-04-27 16:21:13,1.27,0.80,24.00,41.90,902349,32,20019,-53
2020-04-27 16:21:44,0.93,0.93,24.00,41.70,905393,32,20084,-57
2020-04-27 16:22:14,0.95,0.80,24.00,41.70,902303,32,20210,-54
2020-04-27 16:22:45,0.65,0.65,24.00,42.10,899419,32,20009,-55
2020-04-27 16:23:15,0.88,0.88,24.00,42.20,902308,32,20114,-53
2020-04-27 16:23:46,1.42,0.98,24.00,42.20,902391,32,20003,-54
2020-04-27 16:24:16,1.02,0.93,24.00,42.40,905342,32,20028,-55
2020-04-27 16:24:47,0.95,0.80,24.00,42.70,905657,32,20176,-51
2020-04-27 16:25:17,0.90,0.90,24.00,43.10,905519,32,20111,-55
2020-04-27 16:25:48,2.05,0.82,24.00,43.20,904772,32,20027,-52
2020-04-27 16:26:19,0.70,0.70,24.00,42.90,904943,32,20085,-52
2020-04-27 16:26:49,0.88,0.88,24.00,42.80,905423,32,20046,-51
2020-04-27 16:27:20,1.25,1.15,24.00,43.00,905425,32,20290,-56
2020-04-27 16:27:50,1.33,0.88,24.00,43.10,905436,32,20094,-52
2020-04-27 16:28:21,0.82,0.82,24.00,43.10,905252,32,20045,-51
2020-04-27 16:28:52,1.02,0.93,24.00,43.30,900141,32,20061,-57
2020-04-27 16:29:22,1.02,0.95,23.90,42.70,899231,33,20080,-51
2020-04-27 16:29:53,6.65,1.25,24.00,42.50,899519,32,20016,-54
2020-04-27 16:30:23,0.75,0.75,23.90,42.50,902224,32,20028,-51
2020-04-27 16:30:54,1.50,1.10,23.90,42.50,902339,32,20259,-53
2020-04-27 16:31:25,0.93,0.93,23.90,42.00,902132,32,20083,-54
2020-04-27 16:31:55,0.73,0.73,23.80,42.00,902367,32,20027,-51
2020-04-27 16:32:26,0.98,0.90,23.80,42.00,899275,33,20047,-55
2020-04-27 16:32:56,0.85,0.70,23.80,42.00,899325,32,20036,-54
2020-04-27 16:33:27,0.80,0.80,23.80,42.00,902216,32,20098,-54
2020-04-27 16:33:57,1.92,1.27,23.80,42.80,902295,32,20031,-49
2020-04-27 16:34:28,27.00,1.15,23.80,42.60,902302,32,20036,-55
2020-04-27 16:35:00,1.42,1.27,23.80,42.40,899218,33,20087,-52
2020-04-27 16:35:31,0.80,0.80,23.80,42.30,896193,33,20024,-55
2020-04-27 16:36:01,2.35,1.00,23.80,42.00,896136,33,20019,-53
2020-04-27 16:36:33,0.80,0.80,23.80,41.80,893714,33,20317,-53
2020-04-27 16:37:03,1.70,1.25,23.80,41.50,896452,33,20223,-52
2020-04-27 16:37:34,0.73,0.73,23.80,41.40,898695,33,20035,-54
2020-04-27 16:38:04,1.00,0.90,23.80,41.50,896056,33,20050,-56
2020-04-27 16:38:35,0.75,0.70,23.70,41.60,896035,33,20036,-50
2020-04-27 16:39:19,1.30,0.88,23.70,41.80,899288,33,20057,-55
2020-04-27 16:39:49,1.02,0.82,23.80,41.60,900603,32,20071,-52
2020-04-27 16:40:20,1.55,0.70,23.70,41.70,902279,32,20118,-56
2020-04-27 16:40:51,0.62,0.62,23.70,41.90,902444,32,20317,-53
2020-04-27 16:41:21,2.28,1.15,23.70,41.90,902202,32,20032,-54
2020-04-27 16:41:52,0.82,0.82,23.70,41.90,902356,32,20054,-54
2020-04-27 16:42:22,1.17,1.12,23.70,42.10,902384,32,20036,-55
2020-04-27 16:42:53,1.20,1.10,23.70,42.30,899294,32,20078,-53
2020-04-27 16:43:24,1.10,1.00,23.70,42.20,902326,32,20040,-57
2020-04-27 16:43:55,1.08,1.08,23.70,41.80,895977,33,20028,-56
2020-04-27 16:44:25,2.08,1.10,23.70,41.50,896205,33,20354,-53
2020-04-27 16:44:56,0.85,0.85,23.70,41.40,899245,33,20135,-53
2020-04-27 16:45:26,1.95,0.98,23.60,41.30,899547,32,20020,-53
2020-04-27 16:45:57,0.82,0.82,23.60,41.40,905251,32,20122,-52
2020-04-27 16:46:27,0.70,0.70,23.60,41.60,905491,32,20033,-55
2020-04-27 16:46:58,1.33,1.10,23.70,41.80,905376,32,20027,-56
2020-04-27 16:47:29,2.00,1.23,23.70,41.90,905506,32,20189,-57
2020-04-27 16:47:59,1.23,1.10,23.70,42.00,905341,32,20069,-51
2020-04-27 16:48:30,1.15,1.15,23.60,42.10,905423,32,20049,-53
2020-04-27 16:49:01,1.00,0.90,23.70,42.40,905338,32,20282,-57
2020-04-27 16:49:31,0.82,0.80,23.70,42.60,905484,32,20007,-54
2020-04-27 16:50:02,3.90,1.10,23.70,42.60,905472,32,20027,-52
2020-04-27 16:50:32,1.23,0.98,23.70,42.20,905348,32,20037,-54
2020-04-27 16:51:03,1.62,1.00,23.70,41.80,905275,32,20241,-52
2020-04-27 16:51:34,0.82,0.82,23.70,41.90,905691,32,20008,-55
2020-04-27 16:52:04,2.95,1.30,23.70,41.80,905538,32,20073,-56
2020-04-27 16:52:35,1.08,1.00,23.60,41.60,905594,32,19996,-55
2020-04-27 16:53:06,1.55,0.93,23.60,41.40,905654,32,20098,-52
2020-04-27 16:53:36,1.10,1.00,23.70,41.40,905528,32,20209,-56
2020-04-27 16:54:07,1.42,1.00,23.70,41.50,902133,32,20019,-53
2020-04-27 16:54:37,3.42,0.93,23.70,41.60,899037,33,20087,-54
2020-04-27 16:55:08,1.20,1.12,23.60,41.70,899279,33,20046,-55
2020-04-27 16:55:39,1.20,1.10,23.70,41.90,896262,33,20056,-52
2020-04-27 16:56:09,0.68,0.68,23.60,41.90,899421,32,20040,-53
2020-04-27 16:56:40,0.88,0.80,23.60,42.00,897504,33,20415,-56
2020-04-27 16:57:11,1.10,1.00,23.70,42.20,896166,33,20068,-57
2020-04-27 16:57:41,1.10,1.10,23.70,42.30,899365,32,20047,-54
2020-04-27 16:58:12,1.15,1.05,23.60,43.10,902194,32,20249,-55
2020-04-27 16:58:42,1.10,1.00,23.60,43.10,902397,32,20247,-56
2020-04-27 16:59:13,3.60,1.17,23.70,43.60,902503,32,20281,-56
2020-04-27 16:59:44,1.10,0.95,23.70,43.30,902482,32,20042,-54
2020-04-27 17:00:14,5.25,1.00,23.70,42.90,899225,33,20023,-55
2020-04-27 17:00:45,1.12,0.90,23.60,42.60,896065,33,20012,-53
2020-04-27 17:01:15,0.80,0.80,23.60,42.50,893030,33,20252,-56
2020-04-27 17:01:46,1.25,1.15,23.70,42.50,887287,33,20089,-54
2020-04-27 17:02:16,1.05,1.02,23.60,42.40,890237,33,20012,-57
2020-04-27 17:02:47,1.40,1.30,23.60,42.20,889970,33,20064,-55
2020-04-27 17:03:17,4.57,1.30,23.70,42.00,890072,33,20108,-56
2020-04-27 17:03:48,0.88,0.88,23.70,42.10,896337,33,20021,-56
2020-04-27 17:04:19,1.02,0.90,23.60,42.00,899342,32,20049,-55
2020-04-27 17:04:49,1.00,1.00,23.60,41.90,899165,33,20071,-55
2020-04-27 17:05:20,0.95,0.95,23.70,41.90,899294,33,20020,-57
2020-04-27 17:05:50,1.10,1.10,23.60,41.90,896215,33,20028,-56
2020-04-27 17:06:21,0.88,0.88,23.70,42.20,893343,33,20084,-53
2020-04-27 17:06:52,2.97,1.00,23.60,42.40,899241,33,20019,-57
2020-04-27 17:07:22,4.45,1.27,23.60,42.60,899443,32,20071,-53
2020-04-27 17:07:53,0.90,0.90,23.60,42.70,902308,32,20062,-54
2020-04-27 17:08:23,1.42,1.00,23.60,42.90,902278,32,20075,-54
2020-04-27 17:08:54,1.02,0.95,23.50,43.00,899257,33,20210,-56
2020-04-27 17:09:25,1.25,1.10,23.50,43.10,896147,33,20032,-56
2020-04-27 17:09:55,0.90,0.85,23.50,43.10,896225,33,20274,-53
2020-04-27 17:10:26,1.05,0.80,23.50,43.20,893222,33,20033,-55
2020-04-27 17:10:56,2.17,1.20,23.50,43.40,896524,32,20095,-52
2020-04-27 17:11:27,3.05,1.05,23.50,43.60,899040,33,20083,-52
2020-04-27 17:11:57,2.45,1.55,23.50,43.90,899269,32,20033,-54
2020-04-27 17:12:28,3.42,1.10,23.50,43.90,899190,33,20442,-56
2020-04-27 17:12:59,1.02,1.00,23.50,43.70,899306,32,20059,-54
2020-04-27 17:13:29,1.17,1.08,23.50,43.30,899282,33,20032,-54
2020-04-27 17:14:00,0.90,0.90,23.40,43.10,899325,33,20020,-54
2020-04-27 17:14:30,0.80,0.80,23.40,43.10,896130,33,20074,-53
2020-04-27 17:15:01,0.98,0.95,23.50,43.20,896321,33,20227,-53
2020-04-27 17:15:31,1.33,1.05,23.40,43.00,899183,33,20020,-56
2020-04-27 17:16:02,1.25,1.10,23.40,42.80,896395,33,20050,-52
2020-04-27 17:16:33,1.27,1.17,23.40,42.80,899190,33,20032,-56
2020-04-27 17:17:03,1.10,1.00,23.40,42.80,899226,33,20012,-53
2020-04-27 17:17:34,1.92,1.10,23.40,42.80,896323,33,20303,-53
2020-04-27 17:18:04,1.30,1.20,23.40,42.60,896201,33,20115,-53
2020-04-27 17:18:35,1.52,0.88,23.40,42.30,898949,33,20032,-57
2020-04-27 17:19:05,1.00,0.98,23.40,42.00,896305,33,20024,-56
2020-04-27 17:19:50,1.02,1.00,23.30,41.70,899297,33,20040,-55
2020-04-27 17:20:20,0.82,0.82,23.30,41.70,902194,32,20024,-52
2020-04-27 17:21:10,0.98,0.90,23.30,41.90,900386,33,20019,-56
2020-04-27 17:21:58,0.90,0.90,23.30,41.90,902245,33,20028,-55
2020-04-27 17:22:48,0.95,0.95,23.10,42.20,902210,33,20274,-56
2020-04-27 17:23:44,1.00,1.00,23.10,42.50,902319,33,20039,-54
2020-04-27 17:24:34,0.80,0.80,23.10,42.60,900660,33,20042,-56
2020-04-27 17:25:23,1.15,0.90,23.00,42.70,902485,33,20020,-52
2020-04-27 17:26:13,1.12,0.90,23.00,43.00,902140,32,20122,-54
2020-04-27 17:26:58,1.30,0.68,23.00,43.30,893141,33,20021,-54
2020-04-27 17:27:34,1.00,0.70,23.00,43.40,895385,33,20024,-54
2020-04-27 17:28:05,1.30,1.12,23.00,43.70,896132,33,20020,-52
2020-04-27 17:28:48,0.75,0.75,23.00,43.80,900081,33,20023,-56
2020-04-27 17:29:31,1.17,1.08,23.10,43.90,902182,33,20083,-52
2020-04-27 17:30:21,4.80,0.93,23.00,43.70,902139,33,20082,-51
2020-04-27 17:31:00,1.65,0.90,23.00,43.80,902219,33,20058,-54
2020-04-27 17:31:30,0.98,0.98,23.00,43.40,902372,33,20011,-55
2020-04-27 17:32:13,1.30,1.20,23.00,43.20,902215,33,20250,-57
2020-04-27 17:33:02,0.88,0.88,23.00,43.10,902321,33,20083,-56
2020-04-27 17:33:49,0.62,0.62,23.00,43.10,899295,33,20059,-50
2020-04-27 17:34:25,0.65,0.65,22.90,43.30,902215,33,20024,-52
2020-04-27 17:34:56,0.77,0.75,22.90,43.60,902405,33,20038,-55
2020-04-27 17:35:44,1.65,1.08,23.00,44.00,902452,32,20223,-54
2020-04-27 17:36:15,1.25,0.95,23.00,44.60,902275,32,20056,-52
2020-04-27 17:36:48,1.42,1.33,22.90,45.00,899237,33,20305,-55
2020-04-27 17:37:37,0.60,0.60,22.90,44.60,899282,33,20058,-53
2020-04-27 17:38:11,1.55,1.25,22.90,44.20,901987,33,20046,-54
2020-04-27 17:38:47,0.85,0.82,22.90,44.30,902334,33,20020,-59
2020-04-27 17:39:29,0.65,0.65,22.90,44.70,899246,33,20312,-56
2020-04-27 17:40:18,0.82,0.82,22.90,44.80,898348,33,20267,-55
2020-04-27 17:41:16,2.70,0.90,22.90,45.60,899835,33,20024,-51
2020-04-27 17:42:01,1.55,0.73,22.80,46.70,902369,33,20229,-56
2020-04-27 17:42:41,0.85,0.85,22.80,47.30,902454,32,20004,-54
2020-04-27 17:43:30,0.90,0.90,22.70,47.70,902121,33,20238,-56
2020-04-27 17:44:21,1.77,1.67,22.70,48.00,895921,33,20020,-51
2020-04-27 17:44:51,3.42,0.70,22.70,48.80,897656,33,20016,-55
2020-04-27 17:46:00,0.88,0.70,22.70,49.40,900136,33,20008,-59
2020-04-27 17:46:50,0.60,0.60,22.70,49.80,898971,33,20016,-54
2020-04-27 17:47:39,1.62,0.88,22.60,50.30,899121,33,20038,-54
2020-04-27 17:48:28,0.82,0.82,22.60,50.90,895799,33,20043,-52
2020-04-27 17:49:17,0.80,0.77,22.60,51.60,892978,33,20046,-51
2020-04-27 17:50:16,0.85,0.80,22.50,52.10,895553,33,20016,-50
2020-04-27 17:50:46,1.50,1.08,22.50,52.70,892897,33,20013,-54
2020-04-27 17:51:32,0.80,0.80,22.50,53.40,894587,33,20033,-51
2020-04-27 17:52:02,0.80,0.80,22.40,53.60,894207,33,20217,-52
2020-04-27 17:52:51,1.30,1.20,22.50,54.10,900052,33,20121,-54
2020-04-27 17:53:28,0.95,0.95,22.50,54.20,902608,32,20023,-55
2020-04-27 17:54:04,1.12,1.02,22.40,54.40,902255,33,20286,-54
2020-04-27 17:54:41,0.95,0.80,22.40,54.30,902262,33,20062,-51
2020-04-27 17:55:30,1.00,1.00,22.40,54.40,899158,33,20008,-55
2020-04-27 17:56:26,0.80,0.80,22.40,54.40,902201,32,20040,-55
2020-04-27 17:57:16,1.50,1.40,22.40,54.50,897634,33,20110,-54
2020-04-27 17:58:04,0.60,0.60,22.40,54.80,902321,33,20071,-54
2020-04-27 17:58:35,4.70,0.82,22.30,55.00,902203,32,20008,-56
2020-04-27 17:59:20,1.12,1.00,22.30,55.30,902437,32,20091,-53
2020-04-27 18:00:09,0.98,0.98,22.30,55.40,902254,33,20070,-55
2020-04-27 18:00:45,1.00,1.00,22.20,55.50,902258,33,20270,-53
2020-04-27 18:01:22,1.37,1.27,22.20,55.70,902346,33,20055,-53
2020-04-27 18:02:11,1.50,1.40,22.20,55.80,902303,33,20437,-52
2020-04-27 18:02:56,1.25,1.10,22.20,56.00,899156,33,20315,-53
2020-04-27 18:03:33,1.08,1.02,22.20,56.30,900115,33,20188,-55
2020-04-27 18:04:22,1.40,1.30,22.10,56.50,896963,33,20024,-55
2020-04-27 18:05:11,8.93,1.17,22.20,56.60,899068,33,20058,-56
2020-04-27 18:06:00,1.05,1.05,22.10,56.30,900498,33,20486,-53
2020-04-27 18:06:49,1.02,1.00,22.00,56.50,902171,33,20247,-56
2020-04-27 18:07:38,1.00,1.00,22.00,57.00,899121,33,20054,-52
2020-04-27 18:08:09,1.40,1.10,21.90,57.00,901440,33,20019,-53
2020-04-27 18:09:09,1.30,1.20,21.90,57.00,899748,33,20036,-54
2020-04-27 18:09:40,2.62,1.15,21.90,57.20,902160,33,20027,-53
2020-04-27 18:10:19,3.12,0.90,21.80,57.80,899203,33,20061,-55
2020-04-27 18:11:05,14.27,1.48,21.80,58.70,899020,33,20013,-52
2020-04-27 18:12:11,1.05,1.05,21.90,58.60,895970,33,20129,-56
2020-04-27 18:13:01,1.77,1.25,21.80,58.70,891916,33,20025,-56
2020-04-27 18:14:01,0.80,0.80,21.70,58.70,892887,33,20017,-56
2020-04-27 18:14:40,1.25,0.68,21.70,58.40,889812,33,20088,-51
2020-04-27 18:15:29,0.88,0.80,21.70,58.00,891124,33,20029,-56
2020-04-27 18:16:17,3.47,1.05,21.60,57.70,902138,33,20024,-55
2020-04-27 18:17:16,0.77,0.77,21.60,57.80,902285,33,20020,-51
2020-04-27 18:17:49,0.60,0.60,21.60,58.10,902254,33,20019,-53
2020-04-27 18:18:38,1.37,1.17,21.60,58.50,902139,32,20222,-53
2020-04-27 18:19:24,9.55,0.98,21.60,58.70,902245,33,20246,-53
2020-04-27 18:20:00,0.73,0.73,21.50,59.10,899180,33,20039,-53
2020-04-27 18:20:51,1.05,0.80,21.50,59.50,900009,33,20035,-56
2020-04-27 18:21:40,0.85,0.85,21.50,59.70,900316,33,20070,-53
2020-04-27 18:22:19,0.70,0.70,21.50,59.90,902201,33,20012,-53
2020-04-27 18:22:53,1.35,1.00,21.40,60.20,900766,33,20047,-55
2020-04-27 18:23:30,1.60,0.70,21.40,60.20,895595,33,20076,-56
2020-04-27 18:24:12,0.70,0.70,21.50,60.30,896086,33,20020,-56
2020-04-27 18:24:52,0.88,0.65,21.40,60.20,896156,33,20338,-54
2020-04-27 18:25:26,1.00,0.85,21.50,60.20,898844,33,20008,-54
2020-04-27 18:26:07,0.90,0.90,21.40,60.20,899037,33,20055,-52
2020-04-27 18:26:57,2.35,1.12,21.40,60.20,902212,33,20389,-54
2020-04-27 18:27:27,0.80,0.80,21.40,60.10,902232,33,20054,-52
2020-04-27 18:28:19,0.93,0.93,21.30,59.90,899054,33,20020,-55
2020-04-27 18:29:05,3.10,0.90,21.40,60.00,898676,33,20079,-56
2020-04-27 18:29:38,0.60,0.60,21.30,60.00,896598,33,20047,-55
2020-04-27 18:30:30,0.95,0.95,21.30,60.20,898970,33,20349,-53
2020-04-27 18:31:30,1.45,1.35,21.30,60.50,899044,33,20109,-56
2020-04-27 18:32:24,0.62,0.62,21.20,60.80,895892,33,20192,-54
2020-04-27 18:33:12,1.30,1.20,21.10,61.40,899453,33,20443,-57
2020-04-27 18:33:55,1.02,0.93,21.00,62.00,900420,32,20016,-54
2020-04-27 18:34:26,0.73,0.70,21.00,62.60,902640,32,20274,-56
2020-04-27 18:35:05,1.67,1.02,20.90,63.10,902907,32,20062,-55
2020-04-27 18:35:53,2.08,1.27,21.00,63.40,902917,32,20020,-56
2020-04-27 18:36:29,0.80,0.80,20.90,63.80,902934,32,20046,-55
2020-04-27 18:37:00,1.10,0.98,20.90,64.40,902804,32,20015,-56
2020-04-27 18:37:40,0.62,0.62,20.90,64.60,902675,32,20234,-54
2020-04-27 18:38:34,0.88,0.88,20.90,64.80,899521,33,20100,-53
2020-04-27 18:39:25,1.10,1.10,20.90,65.00,902402,32,20046,-56
2020-04-27 18:40:04,0.70,0.70,20.80,65.30,901921,32,20098,-51
2020-04-27 18:40:42,0.88,0.73,20.80,65.70,899558,33,20016,-53
2020-04-27 18:41:31,0.95,0.80,20.80,65.90,899684,33,20219,-55
2020-04-27 18:42:20,0.80,0.80,20.80,66.90,900134,32,20099,-56
2020-04-27 18:42:53,0.95,0.95,20.70,66.40,902625,32,20020,-54
2020-04-27 18:43:45,0.98,0.95,20.70,66.70,900501,32,20356,-57
2020-04-27 18:44:15,1.20,1.10,20.70,67.00,899641,33,20043,-54
2020-04-27 18:45:07,0.77,0.77,20.70,67.30,899593,33,20235,-56
2020-04-27 18:45:46,0.80,0.80,20.70,67.50,902748,32,20046,-55
2020-04-27 18:46:32,1.50,1.33,20.60,67.70,899483,33,20066,-54
2020-04-27 18:47:21,1.50,0.77,20.60,67.90,898009,33,20435,-53
2020-04-27 18:48:00,0.90,0.90,20.60,67.90,900081,32,20055,-56
2020-04-27 18:48:50,0.95,0.85,20.60,68.00,902482,32,20258,-55
2020-04-27 18:49:39,1.55,0.95,20.60,68.20,902858,32,20055,-55
2020-04-27 18:50:18,3.17,1.10,20.50,68.30,902936,32,20020,-56
2020-04-27 18:51:07,1.55,1.15,20.50,68.50,902875,32,20030,-56
2020-04-27 18:51:56,2.42,1.08,20.50,68.60,902818,32,20020,-53
2020-04-27 18:52:36,4.18,0.95,20.50,68.70,902600,32,20095,-54
2020-04-27 18:53:25,3.28,1.42,20.40,68.60,902570,32,20098,-56
2020-04-27 18:54:02,0.90,0.90,20.40,68.70,901133,32,20055,-52
2020-04-27 18:54:33,4.55,1.65,20.30,68.80,901013,32,20087,-54
2020-04-27 18:55:22,2.37,1.00,20.30,69.00,901978,32,20031,-52
2020-04-27 18:56:11,0.77,0.77,20.40,69.20,904758,32,20043,-54
2020-04-27 18:56:50,0.73,0.73,20.30,69.30,905706,32,20502,-56
2020-04-27 18:57:39,4.43,1.12,20.30,69.50,905707,32,20062,-54
2020-04-27 18:58:11,1.45,1.35,20.30,69.80,902419,32,20012,-52
2020-04-27 18:59:08,1.25,1.20,20.30,70.00,902079,33,20045,-52
2020-04-27 18:59:55,1.00,1.00,20.30,70.20,903060,32,20098,-54
2020-04-27 19:00:58,2.95,1.23,20.20,70.70,905732,32,20071,-54
2020-04-27 19:01:47,5.32,1.05,20.20,70.90,893074,33,20036,-55
2020-04-27 19:02:43,0.90,0.90,20.10,71.30,893248,33,20025,-52
2020-04-27 19:03:19,0.70,0.70,20.10,71.50,900521,32,20359,-54
2020-04-27 19:04:02,0.52,0.52,20.00,71.80,902569,32,20058,-53
2020-04-27 19:04:51,1.48,0.80,20.00,71.80,896288,33,20020,-53
2020-04-27 19:05:37,6.32,1.25,20.00,71.90,897130,33,20291,-54
2020-04-27 19:06:31,1.15,0.80,20.00,71.90,896990,32,20283,-55
2020-04-27 19:07:20,1.52,1.42,20.00,71.90,902714,32,20012,-56
2020-04-27 19:08:07,1.15,1.15,20.00,71.90,903644,32,20020,-53
2020-04-27 19:09:04,1.48,1.37,19.90,71.80,902565,32,20023,-53
2020-04-27 19:09:54,1.00,1.00,19.90,71.80,893019,33,20287,-54
2020-04-27 19:10:39,1.20,1.10,19.90,71.80,901227,32,20039,-54
2020-04-27 19:11:22,1.83,1.23,19.80,71.70,902636,32,20078,-56
2020-04-27 19:11:55,1.45,1.30,19.90,71.40,902371,32,20073,-54
2020-04-27 19:12:32,0.77,0.77,19.90,70.80,902857,32,20011,-55
2020-04-27 19:13:11,1.60,1.30,19.90,70.30,904643,32,20207,-56
2020-04-27 19:13:42,1.10,0.90,19.90,70.10,905949,32,20074,-55
2020-04-27 19:14:31,1.35,1.10,19.90,69.90,905479,32,20111,-51
2020-04-27 19:15:02,1.55,0.70,19.90,70.50,902537,32,20032,-55
2020-04-27 19:15:38,1.45,1.35,19.90,69.60,902683,32,20020,-57
2020-04-27 19:16:18,0.93,0.93,19.90,69.40,903853,32,20078,-52
2020-04-27 19:16:58,12.57,1.15,19.90,69.40,905423,32,20258,-52
2020-04-27 19:17:32,0.90,0.82,19.90,69.20,904285,32,20007,-56
2020-04-27 19:18:11,4.68,1.17,19.90,69.00,896512,33,20287,-54
2020-04-27 19:18:44,1.95,0.90,19.80,68.80,899381,33,20020,-55
2020-04-27 19:19:33,1.48,1.37,19.90,68.70,896405,33,20068,-54
2020-04-27 19:20:21,0.73,0.73,19.90,68.60,899140,32,20028,-56
2020-04-27 19:21:07,0.95,0.95,19.80,68.70,902733,32,20015,-52
2020-04-27 19:21:38,0.95,0.95,19.80,68.70,902506,32,20081,-54
2020-04-27 19:22:14,1.00,1.00,19.80,69.00,902565,32,20340,-54
2020-04-27 19:23:07,1.08,0.90,19.80,69.20,902465,32,20039,-55
2020-04-27 19:23:56,1.17,0.77,19.80,69.40,902603,32,20055,-56
2020-04-27 19:24:33,1.33,1.30,19.70,69.60,902158,32,20410,-56
2020-04-27 19:25:16,0.90,0.90,19.60,69.80,902501,32,20215,-55
2020-04-27 19:25:54,0.95,0.95,19.60,70.00,902620,32,20111,-57
2020-04-27 19:26:39,1.10,1.10,19.60,70.30,902565,32,20062,-51
2020-04-27 19:27:39,0.73,0.73,19.60,70.50,902721,32,20019,-53
2020-04-27 19:28:28,1.05,1.05,19.60,70.60,890242,33,20053,-54
2020-04-27 19:28:58,0.90,0.90,19.50,70.90,890371,33,20487,-56
2020-04-27 19:29:48,1.00,1.00,19.50,71.20,891770,33,20017,-51
2020-04-27 19:30:18,0.95,0.95,19.50,71.40,902543,32,20321,-53
2020-04-27 19:31:07,1.15,0.98,19.50,71.70,902534,32,20016,-52
2020-04-27 19:31:57,1.70,0.90,19.50,71.80,902354,32,20079,-53
2020-04-27 19:32:44,1.05,1.00,19.50,72.10,902551,32,20254,-54
2020-04-27 19:33:33,0.82,0.82,19.40,72.20,902687,32,20083,-52
2020-04-27 19:34:22,2.15,1.20,19.40,72.40,902772,32,20012,-54
2020-04-27 19:34:52,1.33,1.23,19.40,72.80,902725,32,20008,-54
2020-04-27 19:35:26,2.53,1.30,19.40,73.30,902732,32,20017,-54
2020-04-27 19:35:59,0.88,0.88,19.40,73.60,902821,32,20292,-51
2020-04-27 19:36:33,1.55,1.45,19.40,73.60,902835,32,20270,-53
2020-04-27 19:37:12,1.20,1.20,19.40,73.60,902509,32,20497,-54
2020-04-27 19:38:04,1.00,1.00,19.40,73.60,902588,32,20370,-53
2020-04-27 19:38:47,2.80,0.88,19.40,73.50,902345,32,20355,-53
2020-04-27 19:39:45,3.08,1.25,19.40,73.80,902438,32,20011,-52
2020-04-27 19:40:16,1.17,1.17,19.30,73.70,896481,33,20028,-54
2020-04-27 19:40:53,0.90,0.90,19.30,73.60,896351,33,20054,-49
2020-04-27 19:41:47,1.40,1.30,19.30,73.20,896629,33,20148,-52
2020-04-27 19:42:36,0.90,0.90,19.30,72.90,896677,32,20055,-51
2020-04-27 19:43:26,1.48,1.37,19.30,73.00,902623,32,20065,-53
2020-04-27 19:44:11,1.30,1.20,19.20,73.40,902396,33,20041,-50
2020-04-27 19:44:45,1.45,1.15,19.20,74.00,902607,32,20062,-50
2020-04-27 19:45:33,1.10,1.10,19.20,74.50,902012,32,20070,-52
2020-04-27 19:46:23,0.77,0.77,19.20,74.70,903026,32,20343,-52
2020-04-27 19:47:26,0.88,0.88,19.20,74.90,904970,32,20082,-52
2020-04-27 19:48:16,0.85,0.85,19.20,75.10,905523,32,20023,-53
2020-04-27 19:49:21,0.88,0.88,19.10,75.50,905646,32,20019,-51
2020-04-27 19:50:11,1.20,1.10,19.10,75.70,895544,33,20041,-49
2020-04-27 19:50:50,1.33,1.23,19.00,76.10,896241,33,20042,-53
2020-04-27 19:51:24,1.00,0.95,19.00,76.40,896147,33,20058,-56
2020-04-27 19:51:54,0.90,0.90,19.00,76.60,893198,33,20032,-53
2020-04-27 19:52:36,1.02,1.02,19.00,76.50,892070,33,20272,-50
2020-04-27 19:53:26,0.80,0.80,19.00,76.40,899165,33,20047,-49
2020-04-27 19:54:15,1.40,1.30,19.00,76.40,902421,32,20308,-54
2020-04-27 19:54:48,1.52,1.42,19.00,76.40,900697,32,20019,-52
2020-04-27 19:55:31,1.25,1.20,18.90,76.40,900345,32,20265,-52
2020-04-27 19:56:24,1.40,1.27,19.00,76.50,902547,32,20020,-59
2020-04-27 19:56:57,0.95,0.95,19.00,76.40,896560,32,20206,-50
2020-04-27 19:57:49,3.22,1.08,18.90,76.20,902773,32,20035,-52
2020-04-27 19:58:46,1.37,1.27,19.00,76.10,902127,32,20286,-56
2020-04-27 19:59:32,1.00,1.00,18.90,75.90,899224,33,20050,-53
2020-04-27 20:00:12,0.90,0.90,18.90,75.90,900171,32,20067,-51
2020-04-27 20:00:52,0.95,0.95,18.90,76.00,902595,32,20266,-51
2020-04-27 20:01:31,0.90,0.90,18.90,76.00,899055,33,20031,-52
2020-04-27 20:02:04,0.93,0.90,18.90,75.90,899263,33,20058,-53
2020-04-27 20:02:44,1.23,1.00,18.90,75.70,896182,33,20020,-52
2020-04-27 20:03:14,1.20,1.10,18.90,75.50,899482,33,20043,-54
2020-04-27 20:04:03,1.15,1.02,19.00,75.10,896448,33,20295,-52
2020-04-27 20:04:48,1.70,1.37,19.00,74.70,899134,33,20373,-54
2020-04-27 20:05:28,1.70,1.02,18.90,74.30,899724,32,20011,-55
2020-04-27 20:06:33,1.40,1.30,18.90,74.10,899156,33,20273,-53
2020-04-27 20:07:07,1.27,1.27,18.90,74.10,895952,33,20021,-53
2020-04-27 20:07:56,1.42,1.35,18.90,74.30,893811,33,20052,-55
2020-04-27 20:08:38,2.15,0.95,18.90,74.30,895877,33,20275,-54
2020-04-27 20:09:37,1.87,1.33,18.90,74.10,893047,33,20032,-51
2020-04-27 20:10:16,1.62,1.10,18.80,74.10,902314,32,20212,-52
2020-04-27 20:10:54,0.95,0.95,18.80,74.40,897476,33,20016,-56
2020-04-27 20:11:31,2.37,0.70,18.80,74.60,896859,33,20013,-52
2020-04-27 20:12:18,1.23,1.23,18.80,74.60,901710,32,20020,-54
2020-04-27 20:13:03,1.40,1.10,18.80,74.60,902693,32,20000,-54
2020-04-27 20:13:49,0.70,0.70,18.80,75.00,899428,33,20054,-55
2020-04-27 20:14:29,1.10,0.85,18.80,75.40,899086,33,20017,-53
2020-04-27 20:15:24,0.73,0.73,18.80,75.80,900403,32,20024,-52
2020-04-27 20:16:12,1.33,1.23,18.70,75.90,899238,33,20020,-52
2020-04-27 20:17:21,1.67,0.90,18.70,76.10,898347,33,20224,-54
2020-04-27 20:18:08,0.68,0.68,18.70,76.30,893114,33,20141,-56
2020-04-27 20:18:58,3.60,1.05,18.60,76.60,889917,33,20307,-53
2020-04-27 20:20:01,1.25,1.15,18.60,76.70,893077,33,20083,-57
2020-04-27 20:20:49,3.30,1.02,18.60,76.70,886922,33,20318,-49
2020-04-27 20:21:35,0.93,0.90,18.50,77.10,887178,33,20026,-53
2020-04-27 20:22:06,0.82,0.80,18.50,77.20,890475,33,20010,-56
2020-04-27 20:22:48,0.90,0.90,18.50,77.20,893001,33,20072,-56
2020-04-27 20:23:38,3.50,1.17,18.50,77.10,889966,33,20263,-54
2020-04-27 20:24:27,4.00,1.77,18.50,77.10,899300,33,20017,-51
2020-04-27 20:25:00,1.27,1.17,18.60,77.40,901234,32,20055,-50
2020-04-27 20:25:42,2.17,1.48,18.50,77.50,902425,32,20208,-52
2020-04-27 20:26:32,5.30,1.20,18.50,77.50,902565,32,20209,-49
2020-04-27 20:27:08,1.20,1.08,18.50,77.50,902559,32,20016,-54
2020-04-27 20:27:58,1.15,1.05,18.50,77.60,902597,32,20004,-52
2020-04-27 20:28:57,2.47,1.40,18.50,78.30,902332,32,20042,-54
2020-04-27 20:29:46,1.67,1.15,18.50,77.50,902622,32,20016,-51
2020-04-27 20:30:17,2.45,1.27,18.40,77.80,902274,32,20183,-55
2020-04-27 20:31:06,3.50,1.65,18.40,77.80,898820,33,20162,-51
2020-04-27 20:31:46,2.12,1.17,18.40,77.70,902691,32,20131,-55
2020-04-27 20:32:23,1.05,1.05,18.40,77.70,905358,32,20054,-53
2020-04-27 20:32:53,1.08,0.70,18.40,77.60,905077,32,20065,-51
2020-04-27 20:33:43,1.20,1.02,18.50,77.50,905336,32,20045,-54
2020-04-27 20:34:24,0.90,0.90,18.50,77.30,905427,32,20149,-52
2020-04-27 20:35:13,1.00,1.00,18.50,77.30,905499,32,20026,-52
2020-04-27 20:35:52,0.77,0.77,18.50,77.20,905483,32,20109,-51
2020-04-27 20:36:23,0.90,0.90,18.40,77.10,905533,32,20065,-53
2020-04-27 20:37:12,0.77,0.77,18.40,77.00,905155,32,20069,-53
2020-04-27 20:37:58,1.10,1.00,18.50,76.80,902279,32,20070,-53
2020-04-27 20:38:47,0.93,0.93,18.40,76.90,901855,32,20045,-54
2020-04-27 20:39:33,0.80,0.80,18.40,77.00,902322,32,20076,-51
2020-04-27 20:40:04,0.90,0.90,18.30,77.10,899736,32,20037,-49
2020-04-27 20:40:53,0.75,0.75,18.30,77.20,902411,32,20319,-53
2020-04-27 20:41:42,1.10,1.10,18.30,77.10,899257,33,20102,-54
2020-04-27 20:42:36,0.95,0.95,18.30,77.30,902357,32,20091,-54
2020-04-27 20:43:25,0.93,0.93,18.30,77.50,901885,33,20039,-53
2020-04-27 20:44:16,1.20,0.90,18.20,77.70,902244,32,20238,-51
2020-04-27 20:44:46,1.00,1.00,18.30,78.00,894932,32,20016,-53
2020-04-27 20:45:17,1.00,1.00,18.20,78.10,902305,32,20012,-53
2020-04-27 20:46:02,0.93,0.90,18.30,78.20,899037,33,20279,-51
2020-04-27 20:46:52,0.70,0.70,18.30,78.10,895940,33,20028,-50
2020-04-27 20:47:41,1.02,0.93,18.20,78.10,899493,32,20082,-51
2020-04-27 20:48:12,15.48,1.40,18.30,78.20,902312,32,20226,-52
2020-04-27 20:48:53,1.35,1.25,18.20,78.20,902562,32,20012,-53
2020-04-27 20:49:27,5.10,1.23,18.30,78.20,903104,32,20038,-50
2020-04-27 20:50:04,1.12,1.12,18.20,78.00,899205,33,20223,-51
2020-04-27 20:50:43,1.98,1.17,18.30,77.90,899191,33,20075,-53
2020-04-27 20:51:13,1.27,1.17,18.20,77.70,902245,32,20019,-55
2020-04-27 20:52:04,2.45,1.20,18.30,77.70,904259,32,20274,-50
2020-04-27 20:52:53,0.80,0.80,18.20,77.60,897500,32,20020,-53
2020-04-27 20:53:47,1.70,1.12,18.20,77.80,905309,32,20238,-53
2020-04-27 20:54:38,1.10,1.00,18.20,78.00,892760,33,20084,-53
2020-04-27 20:55:08,1.02,0.90,18.10,78.00,898043,32,20279,-52
2020-04-27 20:56:06,1.80,1.00,18.10,78.30,905294,32,20031,-53
2020-04-27 20:56:42,1.37,1.27,18.10,78.30,905412,32,20202,-51
2020-04-27 20:57:31,1.92,1.37,18.10,78.40,902232,32,20023,-55
2020-04-27 20:58:20,2.40,1.30,18.10,78.40,904476,32,20030,-50
2020-04-27 20:58:58,1.10,1.00,18.10,78.30,905410,32,20515,-54
2020-04-27 20:59:31,0.90,0.90,18.00,78.30,905626,32,20015,-52
2020-04-27 21:00:23,0.95,0.95,18.10,78.30,903435,32,20050,-52
2020-04-27 21:01:15,1.15,1.10,18.10,78.10,903456,32,20114,-56
2020-04-27 21:02:09,1.50,1.40,18.10,78.00,905393,32,20038,-53
2020-04-27 21:02:58,1.73,1.30,18.00,77.90,895940,33,20025,-52
2020-04-27 21:03:47,9.27,0.98,18.00,77.90,897154,33,20078,-52
2020-04-27 21:04:36,1.20,1.20,17.90,78.70,903753,32,20042,-53
2020-04-27 21:05:09,4.82,1.10,17.90,78.20,902245,32,20019,-55
2020-04-27 21:06:12,1.95,1.17,17.90,78.30,903102,32,20020,-55
2020-04-27 21:07:01,1.85,1.27,17.90,78.20,898937,33,20067,-56
2020-04-27 21:07:34,13.52,1.30,17.80,78.30,896018,33,20025,-53
2020-04-27 21:08:14,1.55,1.15,17.90,78.60,904644,32,20089,-56
2020-04-27 21:08:45,2.08,1.25,17.90,78.50,905229,32,20053,-54
2020-04-27 21:09:23,4.22,1.40,17.90,78.40,905547,32,20012,-56
2020-04-27 21:10:10,0.80,0.80,17.90,78.30,905342,32,20099,-53
2020-04-27 21:10:41,3.65,1.05,17.90,78.10,905309,32,20103,-53
2020-04-27 21:11:30,2.90,1.20,17.90,78.00,905434,32,20245,-52
2020-04-27 21:12:15,2.00,1.23,17.90,77.80,905438,32,20085,-56
2020-04-27 21:12:59,2.60,1.85,17.90,77.70,905050,32,20281,-53
2020-04-27 21:13:44,2.97,1.23,17.90,77.50,903863,32,20050,-55
2020-04-27 21:14:34,0.95,0.90,17.80,77.10,905285,32,20019,-52
2020-04-27 21:15:23,1.15,1.10,17.80,77.00,902468,32,20032,-53
2020-04-27 21:16:12,1.35,1.10,17.80,77.00,902191,32,20361,-53
2020-04-27 21:17:01,1.35,1.12,17.80,77.10,902106,32,20115,-54
2020-04-27 21:17:34,1.23,1.13,17.80,77.30,904787,32,20041,-56
2020-04-27 21:18:34,3.50,1.10,17.80,77.50,905351,32,20559,-55
2020-04-27 21:19:22,1.50,1.40,17.80,77.50,895967,33,20012,-53
2020-04-27 21:20:01,1.30,1.20,17.70,78.40,896083,33,20107,-54
2020-04-27 21:20:58,1.50,1.40,17.70,77.70,895901,33,20021,-52
2020-04-27 21:22:06,1.02,1.02,17.70,77.50,886881,33,20078,-55
2020-04-27 21:22:40,1.45,1.10,17.60,77.70,892932,33,20055,-52
2020-04-27 21:23:13,1.02,1.02,17.60,78.00,892856,33,20012,-53
2020-04-27 21:24:02,1.25,1.23,17.60,77.90,893068,33,20025,-53
2020-04-27 21:24:51,1.30,1.30,17.60,77.90,892861,33,20087,-56
2020-04-27 21:25:43,1.42,1.33,17.60,77.80,892926,33,20066,-53
2020-04-27 21:26:38,1.55,1.45,17.60,77.90,892938,33,20035,-56
2020-04-27 21:27:27,3.33,1.55,17.60,77.90,892904,33,20338,-54
2020-04-27 21:28:17,1.10,1.00,17.50,77.90,893035,33,20047,-54
2020-04-27 21:28:50,2.47,1.60,17.50,78.00,904673,32,20054,-56
2020-04-27 21:29:43,1.20,1.10,17.50,78.20,903194,32,20336,-53
2020-04-27 21:30:14,2.28,1.37,17.50,78.20,905058,32,20024,-57
2020-04-27 21:30:56,2.35,1.40,17.50,78.20,902018,33,20020,-56
2020-04-27 21:31:30,1.85,1.08,17.50,78.20,902102,33,20027,-55
2020-04-27 21:32:00,0.90,0.90,17.50,78.10,902184,33,20297,-53
2020-04-27 21:32:33,5.87,1.58,17.60,78.10,903930,32,20042,-53
2020-04-27 21:33:15,1.27,1.17,17.60,77.90,905247,32,20016,-54
2020-04-27 21:33:46,3.95,1.27,17.60,77.90,905316,32,20498,-56
2020-04-27 21:34:16,0.82,0.82,17.60,77.80,905177,32,20027,-51
2020-04-27 21:34:58,1.55,1.30,17.60,77.70,905465,32,20024,-54
2020-04-27 21:35:34,1.33,1.05,17.60,77.70,902185,33,20028,-53
2020-04-27 21:36:20,1.50,1.20,17.60,78.60,902035,33,20023,-53
2020-04-27 21:37:04,7.20,1.40,17.60,77.90,899173,33,20011,-54
2020-04-27 21:37:34,1.60,1.50,17.60,77.90,905244,32,20150,-51
2020-04-27 21:38:23,1.60,1.30,17.50,77.90,905309,32,20076,-52
2020-04-27 21:39:13,1.02,1.02,17.50,77.80,905460,32,20217,-51
2020-04-27 21:39:54,1.67,1.58,17.50,78.70,905498,32,20034,-56
2020-04-27 21:40:31,1.12,1.02,17.40,78.20,905203,32,20207,-54
2020-04-27 21:41:20,0.95,0.90,17.40,78.30,905274,32,20483,-55
2020-04-27 21:41:53,2.75,1.20,17.50,78.40,905295,32,20298,-54
2020-04-27 21:42:27,1.33,1.23,17.40,78.40,905331,32,20015,-58
2020-04-27 21:43:16,1.42,1.40,17.40,78.30,905278,32,20065,-53
2020-04-27 21:44:05,1.42,1.33,17.50,78.40,905251,32,20102,-55
2020-04-27 21:44:35,1.65,1.55,17.40,78.40,902058,33,20070,-53
2020-04-27 21:45:18,1.00,1.00,17.30,78.60,902338,33,20020,-54
2020-04-27 21:45:48,1.33,1.25,17.30,78.70,899295,33,20016,-56
2020-04-27 21:46:21,1.30,1.20,17.30,78.90,900393,33,20074,-55
2020-04-27 21:47:00,1.48,1.37,17.30,78.90,899147,33,20275,-56
2020-04-27 21:47:55,1.00,1.00,17.30,78.90,901197,33,20016,-53
2020-04-27 21:48:40,2.42,1.27,17.30,79.00,898890,33,20012,-53
2020-04-27 21:49:37,1.40,1.40,17.20,79.10,901517,32,20340,-53
2020-04-27 21:50:26,1.50,1.40,17.20,79.40,902180,33,20019,-53
2020-04-27 21:51:00,1.65,1.55,17.20,79.80,902200,33,20020,-52
2020-04-27 21:51:49,3.92,1.40,17.10,79.90,902857,32,20020,-54
2020-04-27 21:52:38,1.30,1.20,17.10,80.00,902161,33,20039,-57
2020-04-27 21:53:28,1.65,1.23,17.10,80.20,903409,32,20015,-52
2020-04-27 21:54:01,2.22,1.90,17.10,80.40,905348,32,20032,-53
2020-04-27 21:54:50,2.40,2.20,17.10,80.50,905229,32,20050,-56
2020-04-27 21:55:26,13.48,3.47,17.10,80.40,903245,32,20045,-56
2020-04-27 21:56:02,6.25,3.75,17.10,80.50,905303,32,20071,-52
2020-04-27 21:56:35,3.30,2.72,17.10,80.40,902168,32,20328,-53
2020-04-27 21:57:26,3.22,2.40,17.10,80.40,903727,32,20016,-52
2020-04-27 21:58:15,1.90,1.80,17.10,80.50,905315,32,20016,-55
2020-04-27 21:58:52,2.95,2.08,17.00,80.40,899075,33,20032,-55
2020-04-27 21:59:40,2.87,2.00,17.00,80.40,899220,33,20012,-55
2020-04-27 22:00:14,2.70,1.73,17.10,80.30,898765,33,20279,-55
2020-04-27 22:01:05,1.27,1.17,17.00,80.30,901834,33,20043,-56
2020-04-27 22:01:54,1.33,1.25,17.00,80.20,900128,33,20050,-56
2020-04-27 22:02:35,4.22,1.20,17.10,80.30,903105,32,20174,-54
2020-04-27 22:03:06,2.10,1.27,17.00,80.40,904133,32,20039,-55
2020-04-27 22:03:37,1.52,1.42,17.00,80.50,902192,33,20282,-54
2020-04-27 22:04:08,1.92,1.37,17.00,80.50,899017,33,20020,-54
2020-04-27 22:04:39,1.87,1.77,17.10,80.40,899230,33,20024,-57
2020-04-27 22:05:09,1.70,1.60,17.10,81.10,902274,32,20294,-53
2020-04-27 22:05:40,1.05,1.05,17.10,80.30,902038,33,20015,-51
2020-04-27 22:06:10,1.87,1.77,17.10,80.30,898984,33,20021,-56
2020-04-27 22:06:41,2.12,1.48,17.20,80.30,896150,33,20066,-55
2020-04-27 22:07:11,1.30,1.20,17.20,80.30,896151,33,20079,-53
2020-04-27 22:07:42,1.60,1.50,17.20,80.20,899670,32,20021,-55
2020-04-27 22:08:13,1.58,1.48,17.20,80.30,902677,32,20200,-51
2020-04-27 22:08:43,1.30,1.30,17.20,80.30,905928,32,20007,-54
2020-04-27 22:09:20,1.85,1.73,17.10,80.20,905886,32,20433,-53
2020-04-27 22:09:51,1.37,1.27,17.20,80.20,905926,32,20057,-56
2020-04-27 22:10:21,1.67,1.58,17.20,80.40,905757,32,20085,-54
2020-04-27 22:10:54,2.97,1.58,17.20,80.40,905846,32,20012,-56
2020-04-27 22:11:25,1.42,1.33,17.20,80.30,902664,32,20016,-50
2020-04-27 22:11:56,1.92,1.55,17.20,80.30,902797,32,20020,-55
2020-04-27 22:12:26,1.55,1.45,17.20,80.30,903156,32,20118,-56
2020-04-27 22:12:57,1.37,1.27,17.20,80.30,905815,32,20191,-55
2020-04-27 22:13:27,1.60,1.50,17.20,80.20,902601,32,20046,-54
2020-04-27 22:13:58,2.47,1.95,17.20,80.10,902727,32,20054,-56
2020-04-27 22:14:29,1.35,1.20,17.20,80.10,896456,33,20088,-56
2020-04-27 22:14:59,1.67,1.58,17.20,80.10,896610,33,20052,-55
2020-04-27 22:15:30,1.73,1.62,17.20,80.10,896716,33,21056,-53
2020-04-27 22:16:00,2.90,1.90,17.20,80.10,899755,32,20084,-54
2020-04-27 22:16:31,3.33,1.95,17.20,80.10,902904,32,20028,-53
2020-04-27 22:17:01,2.47,1.80,17.20,80.20,905815,32,20069,-53
2020-04-27 22:17:32,1.77,1.67,17.20,80.10,905830,32,20049,-55
2020-04-27 22:18:02,2.37,1.60,17.10,80.10,905880,32,20282,-56
2020-04-27 22:18:33,1.48,1.37,17.20,80.00,905582,32,20058,-52
2020-04-27 22:19:04,1.77,1.67,17.20,80.00,905941,32,20028,-53
2020-04-27 22:19:34,1.67,1.58,17.10,79.80,905937,32,20011,-54
2020-04-27 22:20:05,5.97,1.65,17.10,79.80,905828,32,20083,-57
2020-04-27 22:20:36,1.73,1.62,17.10,79.80,905708,32,20366,-56
2020-04-27 22:21:06,2.12,2.03,17.10,79.80,905728,32,20027,-56
2020-04-27 22:21:37,2.60,2.37,17.10,79.90,905672,32,20019,-54
2020-04-27 22:22:07,1.67,1.58,17.10,80.00,905846,32,20036,-55
2020-04-27 22:22:38,2.70,1.92,17.10,80.00,905774,32,20031,-56
2020-04-27 22:23:09,1.80,1.70,17.10,80.00,902979,32,20269,-55
2020-04-27 22:23:39,1.23,1.23,17.10,80.10,905766,32,20019,-53
2020-04-27 22:24:10,1.60,1.50,17.10,80.20,905820,32,20015,-56
2020-04-27 22:24:40,3.28,1.87,17.00,80.20,905753,32,20035,-56
2020-04-27 22:25:11,1.65,1.55,17.10,80.20,905949,32,20232,-54
2020-04-27 22:25:41,2.83,1.92,17.10,80.20,905682,32,20019,-55
2020-04-27 22:26:12,6.80,1.45,17.10,80.20,902734,32,20031,-56
2020-04-27 22:26:42,3.65,2.00,17.00,80.10,902673,32,20158,-58
2020-04-27 22:27:13,1.80,1.70,17.00,80.30,902795,32,20039,-54
2020-04-27 22:27:44,1.70,1.60,17.10,80.20,902749,32,20274,-56
2020-04-27 22:28:15,1.60,1.50,17.00,80.20,902902,32,20016,-55
2020-04-27 22:28:45,2.45,2.35,17.00,80.20,908890,32,20023,-56
2020-04-27 22:29:16,1.70,1.60,17.00,80.20,908930,32,20057,-54
2020-04-27 22:29:46,1.52,1.42,17.00,80.30,905795,32,20077,-56
2020-04-27 22:30:17,1.27,1.17,17.00,80.30,902661,32,20020,-53
2020-04-27 22:30:47,1.27,1.27,17.00,80.30,902806,32,20032,-56
2020-04-27 22:31:18,1.73,1.62,17.00,80.40,899233,33,20450,-52
2020-04-27 22:31:49,3.97,1.65,17.00,80.50,899727,32,20048,-57
2020-04-27 22:32:19,1.40,1.40,17.00,80.60,902785,32,20054,-52
2020-04-27 22:32:50,1.83,1.73,17.00,80.70,902860,32,20079,-54
2020-04-27 22:33:20,1.33,1.33,17.00,80.80,905786,32,20020,-56
2020-04-27 22:33:51,1.95,1.85,16.90,80.90,905812,32,20356,-57
2020-04-27 22:34:21,2.42,2.22,17.00,81.00,902601,32,20150,-54
2020-04-27 22:34:52,1.80,1.70,17.00,81.10,902664,32,20024,-56
2020-04-27 22:35:23,2.05,1.95,17.00,81.10,902901,32,20083,-57
2020-04-27 22:35:53,2.10,2.00,17.00,80.90,905890,32,20027,-50
2020-04-27 22:36:24,1.65,1.37,16.90,80.60,906010,32,20258,-54
2020-04-27 22:36:54,1.83,1.55,17.00,80.50,902599,32,20116,-51
2020-04-27 22:37:25,1.50,1.40,17.00,80.30,902690,32,20031,-55
2020-04-27 22:37:56,1.92,1.75,17.00,80.10,902704,32,20027,-52
2020-04-27 22:38:26,1.60,1.50,16.90,80.10,902556,32,20020,-53
2020-04-27 22:38:57,1.87,1.73,17.00,80.10,905766,32,20306,-54
2020-04-27 22:39:28,1.55,1.45,16.90,80.00,905619,32,20079,-52
2020-04-27 22:39:59,1.73,1.62,16.90,80.00,905709,32,20110,-52
2020-04-27 22:40:30,1.90,1.80,16.90,80.00,905671,32,20106,-52
2020-04-27 22:41:02,11.63,2.40,16.90,80.00,905821,32,20023,-48
2020-04-27 22:41:33,1.70,1.60,16.90,80.10,905700,32,20031,-51
2020-04-27 22:42:03,1.85,1.50,16.90,80.30,902786,32,20344,-54
2020-04-27 22:42:34,1.73,1.62,16.90,80.40,899684,33,20067,-53
2020-04-27 22:43:04,1.95,1.50,16.90,80.50,899659,33,20033,-53
2020-04-27 22:43:35,1.80,1.70,16.90,80.50,899794,32,20075,-55
2020-04-27 22:44:05,2.03,1.67,16.90,80.50,899762,32,20112,-52
2020-04-27 22:44:36,2.00,1.90,16.80,80.50,902742,32,20083,-56
2020-04-27 22:45:06,1.87,1.77,16.80,80.50,902843,32,20016,-54
2020-04-27 22:45:37,1.85,1.75,16.80,80.80,899555,33,20283,-55
2020-04-27 22:46:08,1.92,1.83,16.80,80.90,899497,33,20083,-56
2020-04-27 22:46:38,1.50,1.40,16.80,81.30,896609,33,20024,-57
2020-04-27 22:47:09,2.37,2.17,16.70,81.40,893972,32,20021,-56
2020-04-27 22:47:40,1.80,1.70,16.70,81.60,899629,33,20037,-55
2020-04-27 22:48:10,1.70,1.60,16.70,81.80,899599,32,20020,-51
2020-04-27 22:48:41,1.62,1.52,16.60,81.80,902727,32,20012,-56
2020-04-27 22:49:11,1.85,1.75,16.60,81.90,905788,32,20352,-54
2020-04-27 22:49:42,2.00,1.90,16.60,82.20,906038,32,20086,-54
2020-04-27 22:50:12,1.60,1.33,16.60,82.30,905810,32,20019,-53
2020-04-27 22:50:43,6.12,1.92,16.60,82.20,905788,32,20122,-55
2020-04-27 22:51:14,2.08,1.87,16.60,82.20,905808,32,20069,-49
2020-04-27 22:51:44,2.20,2.03,16.60,82.90,905755,32,20020,-53
2020-04-27 22:52:15,1.62,1.50,16.60,82.20,902721,32,20079,-51
2020-04-27 22:52:46,1.90,1.80,16.60,82.20,899522,33,20032,-54
2020-04-27 22:53:16,3.00,1.77,16.60,82.30,896494,33,20139,-51
2020-04-27 22:53:47,1.55,1.45,16.60,82.30,896813,33,20306,-54
2020-04-27 22:54:18,1.30,1.30,16.60,82.40,899762,32,20075,-51
2020-04-27 22:54:48,2.17,1.98,16.60,82.30,902819,32,20009,-55
2020-04-27 22:55:19,1.50,1.42,16.60,82.80,902867,32,20023,-53
2020-04-27 22:55:49,1.58,1.48,16.60,82.00,905883,32,20011,-55
2020-04-27 22:56:20,1.77,1.67,16.60,81.90,905780,32,20019,-55
2020-04-27 22:56:50,1.87,1.77,16.60,81.90,905760,32,20049,-54
2020-04-27 22:57:21,2.05,1.95,16.60,82.00,902575,32,20214,-55
2020-04-27 22:57:52,1.65,1.55,16.60,82.20,902672,32,20020,-52
2020-04-27 22:58:22,2.20,2.10,16.50,82.20,899321,33,20024,-54
2020-04-27 22:58:53,1.77,1.67,16.50,82.30,899661,33,20051,-56
2020-04-27 22:59:24,1.50,1.50,16.50,82.50,899761,32,20055,-55
2020-04-27 22:59:54,3.05,1.80,16.50,82.50,902755,32,20041,-56
2020-04-27 23:00:25,2.30,2.20,16.50,82.40,905723,32,20114,-54
2020-04-27 23:00:55,2.08,1.98,16.50,82.50,905592,32,20218,-57
2020-04-27 23:01:26,2.15,2.03,16.50,82.30,902508,32,20023,-56
2020-04-27 23:01:56,3.17,2.00,16.50,82.30,902717,32,20316,-54
2020-04-27 23:02:27,3.70,1.83,16.50,82.40,902568,32,20039,-56
2020-04-27 23:02:57,30.58,2.65,16.50,82.50,902740,32,20028,-57
2020-04-27 23:03:28,4.37,2.22,16.50,82.50,905670,32,20138,-55
2020-04-27 23:03:59,1.92,1.83,16.50,82.60,905733,32,20077,-55
2020-04-27 23:04:29,2.22,2.08,16.50,82.60,902437,32,20032,-56
2020-04-27 23:05:00,2.20,2.10,16.40,82.70,902609,32,20028,-56
2020-04-27 23:05:30,1.98,1.87,16.40,82.70,902757,32,20090,-56
2020-04-27 23:06:01,5.28,2.20,16.40,82.70,902739,32,20402,-54
2020-04-27 23:06:31,1.75,1.65,16.40,82.80,905611,32,20027,-54
2020-04-27 23:07:02,1.62,1.48,16.40,82.80,902723,32,20054,-56
2020-04-27 23:07:33,1.80,1.70,16.40,82.70,902675,32,20084,-56
2020-04-27 23:08:03,1.73,1.62,16.40,82.70,902696,32,20042,-55
2020-04-27 23:08:34,2.28,2.08,16.50,82.80,899451,32,20020,-57
2020-04-27 23:09:04,1.67,1.58,16.40,82.70,899167,33,20054,-56
2020-04-27 23:09:35,1.60,1.50,16.40,82.70,896614,33,20071,-55
2020-04-27 23:10:05,1.42,1.35,16.40,82.80,896715,33,20293,-57
2020-04-27 23:10:36,2.00,1.90,16.50,82.80,896481,33,20076,-56
2020-04-27 23:11:06,2.00,1.90,16.40,82.80,896072,33,20050,-52
2020-04-27 23:11:37,2.80,1.73,16.40,83.00,896520,33,20270,-55
2020-04-27 23:12:08,3.47,1.90,16.40,83.30,899786,32,20020,-55
2020-04-27 23:12:38,2.20,2.00,16.40,83.50,902723,32,20263,-56
2020-04-27 23:13:09,1.80,1.70,16.30,83.50,905699,32,20077,-53
2020-04-27 23:13:39,1.60,1.50,16.30,83.60,905892,32,20024,-56
2020-04-27 23:14:10,1.73,1.62,16.30,83.70,905784,32,20015,-55
2020-04-27 23:14:40,1.65,1.55,16.30,83.80,905777,32,20070,-54
2020-04-27 23:15:11,2.47,2.33,16.30,84.00,905644,32,20099,-55
2020-04-27 23:15:42,1.87,1.77,16.30,83.90,905636,32,20031,-58
2020-04-27 23:16:12,2.03,1.92,16.20,83.70,905820,32,20195,-53
2020-04-27 23:16:43,1.65,1.55,16.20,83.90,905662,32,20058,-53
2020-04-27 23:17:13,1.62,1.52,16.20,83.90,905828,32,20077,-55
2020-04-27 23:17:44,1.62,1.52,16.20,84.20,902540,32,20044,-56
2020-04-27 23:18:14,1.85,1.75,16.20,84.20,905344,32,20034,-55
2020-04-27 23:18:45,2.20,1.95,16.20,84.00,902163,33,20481,-54
2020-04-27 23:19:15,2.15,1.87,16.20,84.30,902251,32,20076,-56
2020-04-27 23:19:46,1.65,1.55,16.10,84.30,902499,32,20024,-52
2020-04-27 23:20:16,2.17,2.08,16.10,84.50,905721,32,20015,-53
2020-04-27 23:20:47,1.65,1.55,16.10,84.60,905747,32,20049,-56
2020-04-27 23:21:18,1.70,1.60,16.10,84.60,905791,32,20027,-56
2020-04-27 23:21:48,1.42,1.42,16.10,84.50,905601,32,20024,-54
2020-04-27 23:22:19,2.87,1.55,16.10,84.40,905771,32,20014,-56
2020-04-27 23:22:49,2.65,2.17,16.10,84.30,905680,32,20245,-55
2020-04-27 23:23:20,3.10,1.35,16.10,84.60,905768,32,20016,-57
2020-04-27 23:23:50,2.25,1.58,16.10,84.60,905639,32,20019,-53
2020-04-27 23:24:21,1.98,1.60,16.10,84.40,902318,32,20050,-55
2020-04-27 23:24:52,3.40,2.08,16.10,84.40,902645,32,20088,-57
2020-04-27 23:25:22,2.53,1.60,16.10,84.50,899584,33,20188,-54
2020-04-27 23:25:53,1.95,1.85,16.10,84.50,899752,32,20078,-55
2020-04-27 23:26:23,2.85,1.98,16.10,84.30,902900,32,20016,-55
2020-04-27 23:26:54,1.58,1.48,16.20,84.30,902664,32,20019,-56
2020-04-27 23:27:24,1.80,1.70,16.10,84.10,902521,32,20231,-53
2020-04-27 23:27:55,1.58,1.48,16.10,83.90,902490,32,20130,-52
2020-04-27 23:28:26,2.08,1.98,16.10,83.80,902313,32,20115,-54
2020-04-27 23:28:56,1.90,1.80,16.20,83.70,902707,32,20019,-56
2020-04-27 23:29:27,1.58,1.48,16.10,83.60,899538,32,20032,-52
2020-04-27 23:29:57,2.20,1.80,16.20,83.70,899512,33,20091,-53
2020-04-27 23:30:28,1.55,1.45,16.10,83.80,896420,33,20039,-56
2020-04-27 23:30:59,1.90,1.80,16.10,83.90,896682,32,20028,-51
2020-04-27 23:31:29,1.35,1.30,16.10,84.00,899496,32,20363,-51
2020-04-27 23:32:00,1.20,1.20,16.10,84.10,902700,32,20029,-54
2020-04-27 23:32:30,1.40,1.33,16.10,84.10,905690,32,20137,-54
2020-04-27 23:33:01,1.62,1.52,16.10,84.00,905640,32,20081,-51
2020-04-27 23:33:31,1.95,1.85,16.10,84.00,905556,32,20032,-50
2020-04-27 23:34:02,2.10,1.70,16.10,83.80,905613,32,20330,-57
2020-04-27 23:34:32,1.90,1.80,16.10,83.50,905570,32,20011,-54
2020-04-27 23:35:03,1.37,1.37,16.10,83.40,905653,32,20096,-52
2020-04-27 23:35:34,1.50,1.40,16.10,83.20,905708,32,20388,-54
2020-04-27 23:36:04,1.90,1.80,16.10,83.00,905607,32,20033,-57
2020-04-27 23:36:35,1.67,1.58,16.10,82.90,905650,32,20015,-52
2020-04-27 23:37:06,1.35,1.27,16.10,82.80,905724,32,20352,-52
2020-04-27 23:37:36,1.65,1.55,16.10,82.60,905822,32,20012,-55
2020-04-27 23:38:07,1.87,1.45,16.10,82.40,905875,32,20007,-53
2020-04-27 23:38:37,1.70,1.58,16.10,82.20,905507,32,20254,-54
2020-04-27 23:39:12,1.73,1.62,16.10,82.20,902579,32,20015,-56
2020-04-27 23:39:43,1.85,1.75,16.10,82.10,902522,32,20019,-55
2020-04-27 23:40:13,2.65,2.45,16.10,82.20,903161,32,20246,-53
2020-04-27 23:40:44,1.80,1.70,16.10,82.20,905515,32,20050,-55
2020-04-27 23:41:14,2.33,2.12,16.10,82.10,905739,32,20071,-57
2020-04-27 23:41:45,1.90,1.80,16.10,81.80,905779,32,20020,-52
2020-04-27 23:42:15,3.78,1.75,16.00,81.80,905624,32,20015,-52
2020-04-27 23:42:46,4.30,1.77,16.00,81.70,905507,32,20319,-57
2020-04-27 23:43:16,3.95,1.98,16.00,81.80,905620,32,19995,-51
2020-04-27 23:43:47,1.65,1.55,16.00,82.00,905636,32,20072,-53
2020-04-27 23:44:18,2.40,2.10,15.90,82.00,902636,32,20274,-53
2020-04-27 23:44:49,1.70,1.60,15.90,82.10,905520,32,20068,-55
2020-04-27 23:45:19,3.33,1.85,15.90,82.50,902507,32,20020,-54
2020-04-27 23:45:50,2.10,2.00,15.80,82.50,902773,32,20546,-53
2020-04-27 23:46:20,2.22,2.08,15.80,82.70,905529,32,20004,-56
2020-04-27 23:46:51,1.95,1.83,15.80,83.00,905542,32,20027,-55
2020-04-27 23:47:21,1.60,1.50,15.80,83.20,902551,32,20075,-50
2020-04-27 23:47:52,2.30,2.20,15.80,83.30,902517,32,20047,-57
2020-04-27 23:48:22,2.05,1.95,15.80,83.30,902472,32,20062,-54
2020-04-27 23:48:53,1.73,1.62,15.70,83.10,905294,32,20082,-52
2020-04-27 23:49:24,3.20,2.40,15.70,83.30,905840,32,20011,-51
2020-04-27 23:50:00,1.90,1.80,15.70,83.70,905736,32,20308,-55
2020-04-27 23:50:31,8.52,1.85,15.70,83.80,905865,32,20008,-55
2020-04-27 23:51:02,2.10,1.98,15.70,83.70,905496,32,20252,-49
2020-04-27 23:51:34,1.83,1.73,15.70,83.60,905709,32,20023,-53
2020-04-27 23:52:04,1.65,1.55,15.70,83.50,905619,32,20039,-54
2020-04-27 23:52:35,2.22,2.12,15.70,83.30,905678,32,20059,-53
2020-04-27 23:53:08,2.08,1.98,15.70,83.00,899415,33,20016,-51
2020-04-27 23:53:38,3.28,2.10,15.70,82.60,893446,33,20067,-57
2020-04-27 23:54:09,2.25,2.15,15.70,82.40,893377,33,20276,-50
2020-04-27 23:54:40,1.80,1.70,15.70,82.50,893333,33,20028,-52
2020-04-27 23:55:11,2.78,1.80,15.70,82.60,893370,33,20313,-54
2020-04-27 23:55:41,2.12,2.03,15.70,82.70,893462,33,20096,-51
2020-04-27 23:56:12,3.33,2.05,15.60,82.90,896578,33,20016,-51
2020-04-27 23:56:47,2.70,2.50,15.60,82.80,896560,33,20076,-53
2020-04-27 23:57:30,2.45,2.08,15.60,83.10,896219,33,20054,-49
2020-04-27 23:58:10,1.80,1.70,15.50,83.90,896361,33,20039,-53
2020-04-27 23:58:59,2.03,1.87,15.40,83.50,899106,33,20082,-55
2020-04-27 23:59:36,2.35,1.80,15.40,83.90,905792,32,20015,-52