2020-04-27 00:00:22,7.45,4.15,7.45,7.45,911365,32,20037,-77
2020-04-27 00:00:55,5.60,3.90,5.60,5.60,911390,32,19999,-77
2020-04-27 00:01:26,7.87,4.43,7.87,7.87,911354,32,20071,-78
2020-04-27 00:01:57,9.70,4.30,9.70,9.70,911203,32,19999,-77
2020-04-27 00:02:28,8.77,4.45,8.77,8.77,911270,32,20053,-77
2020-04-27 00:02:59,6.93,3.80,6.93,6.93,911447,32,19995,-78
2020-04-27 00:03:30,5.55,4.03,5.55,5.55,911293,32,20046,-77
2020-04-27 00:04:01,6.95,3.60,6.95,6.95,911438,32,20119,-77
2020-04-27 00:04:32,4.97,3.60,4.97,4.97,911196,32,20007,-77
2020-04-27 00:05:03,5.05,3.65,5.05,5.05,911214,32,20044,-77
2020-04-27 00:05:34,8.55,3.45,8.55,8.55,908056,32,20054,-77
2020-04-27 00:06:05,6.15,3.80,6.15,6.15,908113,32,20050,-77
2020-04-27 00:06:36,6.35,4.00,6.35,6.35,907928,32,20023,-77
2020-04-27 00:07:07,6.75,4.07,6.75,6.75,908346,32,20012,-77
2020-04-27 00:07:38,6.70,4.55,6.70,6.70,911248,32,20011,-77
2020-04-27 00:08:09,10.52,4.10,10.52,10.52,911369,32,20070,-77
2020-04-27 00:08:40,7.30,4.10,7.30,7.30,908760,32,20035,-77
2020-04-27 00:09:21,4.93,4.18,4.93,4.93,909159,32,20103,-77
2020-04-27 00:09:52,5.85,4.55,5.85,5.85,908836,32,20049,-76
2020-04-27 00:10:23,7.05,4.00,7.05,7.05,910396,32,20058,-76
2020-04-27 00:10:54,6.47,4.50,6.47,6.47,912168,32,20077,-77
2020-04-27 00:11:25,6.40,3.90,6.40,6.40,909259,32,20078,-77
2020-04-27 00:11:56,6.97,4.05,6.97,6.97,909139,32,20023,-77
2020-04-27 00:12:28,6.57,4.03,6.57,6.57,905825,32,20019,-77
2020-04-27 00:13:02,7.78,4.70,7.78,7.78,906409,32,20047,-76
2020-04-27 00:13:33,7.32,4.35,7.32,7.32,909235,32,20020,-77
2020-04-27 00:14:04,7.25,4.50,7.25,7.25,909653,32,20103,-77
2020-04-27 00:14:35,7.40,4.12,7.40,7.40,909139,32,20052,-76
2020-04-27 00:15:06,7.62,4.60,7.62,7.62,909138,32,20101,-78
2020-04-27 00:15:37,7.03,4.65,7.03,7.03,909107,32,20091,-77
2020-04-27 00:16:08,5.37,4.40,5.37,5.37,909434,32,20050,-76
2020-04-27 00:16:39,8.32,4.43,8.32,8.32,912356,32,20015,-77
2020-04-27 00:17:10,5.72,4.62,5.72,5.72,909071,32,20023,-77
2020-04-27 00:17:41,11.90,4.55,11.90,11.90,909142,32,20055,-77
2020-04-27 00:18:12,7.37,4.40,7.37,7.37,908983,32,20054,-77
2020-04-27 00:18:43,7.53,4.03,7.53,7.53,909333,32,20034,-77
2020-04-27 00:19:14,7.90,4.93,7.90,7.90,912217,32,20015,-77
2020-04-27 00:19:47,9.80,4.85,9.80,9.80,912137,32,20003,-77
2020-04-27 00:20:19,12.02,5.00,12.02,12.02,912304,32,20058,-78
2020-04-27 00:20:49,11.50,4.50,11.50,11.50,909102,32,20015,-77
2020-04-27 00:21:20,9.95,4.53,9.95,9.95,909163,32,20106,-77
2020-04-27 00:21:55,7.05,4.50,7.05,7.05,908847,32,20063,-78
2020-04-27 00:22:32,8.57,4.57,8.57,8.57,909497,32,20067,-77
2020-04-27 00:23:10,6.95,4.47,6.95,6.95,912324,32,20030,-76
2020-04-27 00:23:45,11.12,4.75,11.12,11.12,912399,32,20014,-77
2020-04-27 00:24:25,9.60,4.93,9.60,9.60,912325,32,20011,-77
2020-04-27 00:24:58,9.20,4.28,9.20,9.20,912354,32,20000,-77
2020-04-27 00:25:32,11.02,5.05,11.02,11.02,909068,32,20046,-77
2020-04-27 00:26:03,12.13,5.45,12.13,12.13,909034,32,20019,-77
2020-04-27 00:26:36,11.40,5.28,11.40,11.40,908955,32,20082,-77
2020-04-27 00:27:11,13.10,5.03,13.10,13.10,909064,32,20047,-77
2020-04-27 00:27:50,7.90,4.97,7.90,7.90,910038,32,20047,-77
2020-04-27 00:28:21,15.00,5.68,15.00,15.00,912370,32,20011,-78
2020-04-27 00:28:52,9.25,5.15,9.25,9.25,912312,32,20003,-77
2020-04-27 00:29:23,14.45,6.53,14.45,14.45,912393,32,20051,-77
2020-04-27 00:29:54,18.80,7.50,18.80,18.80,912326,32,20026,-77
2020-04-27 00:30:25,14.60,6.55,14.60,14.60,912383,32,20030,-77
2020-04-27 00:30:56,17.83,6.32,17.83,17.83,912319,32,20030,-76
2020-04-27 00:31:27,19.98,7.75,19.98,19.98,912147,32,20000,-77
2020-04-27 00:31:58,18.05,6.87,18.05,18.05,912338,32,20015,-77
2020-04-27 00:32:29,20.65,7.55,20.65,20.65,912447,32,20027,-76
2020-04-27 00:33:00,17.85,8.07,17.85,17.85,912229,32,20023,-77
2020-04-27 00:33:31,15.30,8.05,15.30,15.30,908680,32,20059,-77
2020-04-27 00:34:02,19.40,7.28,19.40,19.40,909061,32,20019,-77
2020-04-27 00:34:33,12.52,6.43,12.52,12.52,909155,32,20023,-77
2020-04-27 00:35:04,19.77,7.78,19.77,19.77,909170,32,20019,-78
2020-04-27 00:35:35,12.77,6.32,12.77,12.77,912083,32,20086,-77
2020-04-27 00:36:06,11.75,6.32,11.75,11.75,912403,32,20038,-77
2020-04-27 00:36:37,12.88,5.95,12.88,12.88,912222,32,20015,-77
2020-04-27 00:37:08,12.02,6.28,12.02,12.02,912277,32,20008,-76
2020-04-27 00:37:39,13.25,6.03,13.25,13.25,912176,32,20031,-77
2020-04-27 00:38:10,15.40,7.62,15.40,15.40,909073,32,20075,-76
2020-04-27 00:38:41,12.50,6.75,12.50,12.50,909100,32,20011,-77
2020-04-27 00:39:15,15.60,7.65,15.60,15.60,905503,33,20024,-76
2020-04-27 00:39:46,14.35,7.07,14.35,14.35,906549,32,20036,-78
2020-04-27 00:40:17,15.02,7.80,15.02,15.02,909122,32,20119,-77
2020-04-27 00:40:48,14.32,8.25,14.32,14.32,909105,32,20053,-76
2020-04-27 00:41:19,14.15,7.97,14.15,14.15,909111,32,20019,-77
2020-04-27 00:41:50,18.35,9.57,18.35,18.35,909119,32,20070,-76
2020-04-27 00:42:21,14.30,9.23,14.30,14.30,909174,32,20015,-76
2020-04-27 00:42:53,14.55,9.10,14.55,14.55,911917,32,20123,-76
2020-04-27 00:43:24,19.20,8.98,19.20,19.20,909305,32,20067,-76
2020-04-27 00:43:54,21.30,9.98,21.30,21.30,912299,32,20019,-77
2020-04-27 00:44:25,17.60,9.13,17.60,17.60,912312,32,20007,-77
2020-04-27 00:44:57,18.30,8.75,18.30,18.30,909099,32,20054,-76
2020-04-27 00:45:27,15.20,8.05,15.20,15.20,908815,32,20011,-76
2020-04-27 00:45:59,14.00,8.23,14.00,14.00,909032,32,20019,-78
2020-04-27 00:46:29,15.52,8.45,15.52,15.52,909058,32,20019,-77
2020-04-27 00:47:00,14.85,8.25,14.85,14.85,912348,32,20019,-76
2020-04-27 00:47:31,15.50,8.55,15.50,15.50,912300,32,20081,-77
2020-04-27 00:48:02,14.77,7.82,14.77,14.77,912164,32,20003,-77
2020-04-27 00:48:33,14.30,7.62,14.30,14.30,912239,32,20031,-76
2020-04-27 00:49:04,14.68,6.70,14.68,14.68,912361,32,20011,-76
2020-04-27 00:49:38,13.40,6.70,13.40,13.40,912327,32,20011,-76
2020-04-27 00:50:09,15.73,7.25,15.73,15.73,912328,32,20027,-76
2020-04-27 00:50:40,14.32,7.35,14.32,14.32,912305,32,20067,-76
2020-04-27 00:51:11,12.30,7.57,12.30,12.30,912429,32,19999,-77
2020-04-27 00:51:42,12.82,7.20,12.82,12.82,912292,32,20073,-77
2020-04-27 00:52:12,13.82,7.45,13.82,13.82,912173,32,20077,-77
2020-04-27 00:52:43,13.10,7.80,13.10,13.10,912250,32,20035,-77
2020-04-27 00:53:14,11.77,7.80,11.77,11.77,912223,32,20000,-76
2020-04-27 00:53:45,11.98,8.65,11.98,11.98,912341,32,20087,-77
2020-04-27 00:54:16,14.95,9.32,14.95,14.95,912340,32,19999,-77
2020-04-27 00:54:47,15.40,8.10,15.40,15.40,909006,32,20260,-77
2020-04-27 00:55:19,13.35,8.05,13.35,13.35,908984,32,20034,-75
2020-04-27 00:55:50,12.98,7.37,12.98,12.98,909104,32,20112,-76
2020-04-27 00:56:21,14.77,7.43,14.77,14.77,909157,32,20008,-77
2020-04-27 00:56:52,13.52,8.38,13.52,13.52,909107,32,20031,-76
2020-04-27 00:57:23,12.32,8.70,12.32,12.32,908921,32,20070,-76
2020-04-27 00:57:54,15.60,8.32,15.60,15.60,908918,32,20015,-77
2020-04-27 00:58:25,14.70,8.63,14.70,14.70,909269,32,20219,-77
2020-04-27 00:58:56,12.50,8.55,12.50,12.50,912351,32,20007,-76
2020-04-27 00:59:27,13.25,8.57,13.25,13.25,912350,32,20025,-76
2020-04-27 01:00:00,14.75,8.80,14.75,14.75,912289,32,20073,-76
2020-04-27 01:00:33,11.27,7.80,11.27,11.27,908764,32,20058,-76
2020-04-27 01:01:28,10.25,7.40,10.25,10.25,909025,32,20114,-77
2020-04-27 01:02:17,12.45,7.95,12.45,12.45,902966,32,20032,-76
2020-04-27 01:03:07,12.85,8.93,12.85,12.85,910371,32,20020,-77
2020-04-27 01:03:38,14.02,8.15,14.02,14.02,912148,32,20041,-77
2020-04-27 01:04:15,14.38,8.32,14.38,14.38,912316,32,20273,-77
2020-04-27 01:04:52,12.63,8.18,12.63,12.63,912371,32,20017,-77
2020-04-27 01:05:31,13.80,9.10,13.80,13.80,912361,32,20030,-77
2020-04-27 01:06:07,15.32,8.80,15.32,15.32,912358,32,20014,-77
2020-04-27 01:06:38,11.30,8.32,11.30,11.30,908880,32,20135,-77
2020-04-27 01:07:09,14.02,9.00,14.02,14.02,908959,32,20023,-76
2020-04-27 01:07:40,13.27,8.60,13.27,13.27,909059,32,20012,-76
2020-04-27 01:08:11,12.27,8.98,12.27,12.27,909334,32,20019,-76
2020-04-27 01:08:42,11.32,7.75,11.32,11.32,912258,32,19999,-77
2020-04-27 01:09:20,12.23,7.05,12.23,12.23,912091,32,20082,-77
2020-04-27 01:09:51,10.77,7.28,10.77,10.77,912041,32,20003,-77
2020-04-27 01:10:22,11.45,7.20,11.45,11.45,912332,32,20007,-77
2020-04-27 01:10:53,10.85,7.37,10.85,10.85,912297,32,20036,-77
2020-04-27 01:11:24,9.27,7.12,9.27,9.27,909029,32,20091,-77
2020-04-27 01:11:55,9.50,7.60,9.50,9.50,909032,32,20059,-77
2020-04-27 01:12:26,10.95,7.22,10.95,10.95,909025,32,20059,-76
2020-04-27 01:12:57,11.00,7.62,11.00,11.00,908905,32,20109,-77
2020-04-27 01:13:33,9.75,6.87,9.75,9.75,909117,32,20024,-77
2020-04-27 01:14:04,10.32,7.93,10.32,10.32,909065,32,20023,-77
2020-04-27 01:14:35,10.63,7.10,10.63,10.63,909854,32,20083,-77
2020-04-27 01:15:06,8.98,7.50,8.98,8.98,912249,32,20030,-77
2020-04-27 01:15:37,11.65,7.43,11.65,11.65,912261,32,20016,-76
2020-04-27 01:16:08,13.23,7.45,13.23,13.23,912313,32,20004,-77
2020-04-27 01:16:39,11.20,7.55,11.20,11.20,912276,32,20033,-77
2020-04-27 01:17:10,9.43,7.12,9.43,9.43,912253,32,20034,-77
2020-04-27 01:17:41,8.57,6.97,8.57,8.57,912303,32,20030,-77
2020-04-27 01:18:12,9.15,7.03,9.15,9.15,912318,32,20128,-77
2020-04-27 01:18:44,8.70,7.70,8.70,8.70,912087,32,20004,-77
2020-04-27 01:19:15,8.93,7.22,8.93,8.93,912126,32,20045,-77
2020-04-27 01:19:46,9.88,7.60,9.88,9.88,908912,32,20031,-78
2020-04-27 01:20:17,9.45,7.45,9.45,9.45,908027,32,20106,-77
2020-04-27 01:20:48,12.00,7.90,12.00,12.00,908276,32,20053,-77
2020-04-27 01:21:19,10.50,7.57,10.50,10.50,908815,32,20003,-77
2020-04-27 01:21:51,10.88,7.20,10.88,10.88,911775,32,20034,-77
2020-04-27 01:22:22,13.30,7.70,13.30,13.30,911842,32,20063,-77
2020-04-27 01:22:53,10.00,7.22,10.00,10.00,911784,32,20015,-77
2020-04-27 01:23:24,10.25,7.32,10.25,10.25,911842,32,20012,-77
2020-04-27 01:23:55,10.90,7.97,10.90,10.90,911802,32,19999,-77
2020-04-27 01:24:26,9.85,7.30,9.85,9.85,911836,32,20038,-77
2020-04-27 01:24:57,11.63,8.50,11.63,11.63,911800,32,20008,-77
2020-04-27 01:25:28,12.18,8.68,12.18,12.18,911697,32,20070,-77
2020-04-27 01:25:59,12.00,8.05,12.00,12.00,911794,32,20057,-77
2020-04-27 01:26:30,9.57,8.20,9.57,9.57,911768,32,20094,-77
2020-04-27 01:27:01,14.10,9.43,14.10,14.10,911486,32,19999,-77
2020-04-27 01:27:32,15.18,9.52,15.18,15.18,911699,32,20015,-77
2020-04-27 01:28:03,12.07,9.43,12.07,12.07,911814,32,19996,-77
2020-04-27 01:28:34,11.90,9.02,11.90,11.90,911804,32,20055,-77
2020-04-27 01:29:05,11.38,8.60,11.38,11.38,911799,32,20014,-77
2020-04-27 01:29:37,11.65,8.02,11.65,11.65,908544,32,20023,-77
2020-04-27 01:30:08,9.90,8.02,9.90,9.90,908332,32,20004,-77
2020-04-27 01:30:39,10.70,8.35,10.70,10.70,905042,33,20058,-77
2020-04-27 01:31:10,13.80,8.27,13.80,13.80,905745,32,20012,-76
2020-04-27 01:31:41,12.13,8.80,12.13,12.13,908555,32,20106,-77
2020-04-27 01:32:12,9.40,8.23,9.40,9.40,908790,32,20034,-77
2020-04-27 01:32:43,10.45,8.50,10.45,10.45,911810,32,20157,-77
2020-04-27 01:33:14,9.43,8.02,9.43,9.43,911771,32,20003,-77
2020-04-27 01:33:45,14.20,8.10,14.20,14.20,911730,32,20053,-77
2020-04-27 01:34:16,10.77,7.90,10.77,10.77,911783,32,20064,-76
2020-04-27 01:34:47,10.30,7.78,10.30,10.30,911736,32,20095,-78
2020-04-27 01:35:18,10.05,8.20,10.05,10.05,911305,32,20079,-77
2020-04-27 01:35:49,12.57,9.30,12.57,12.57,911729,32,20007,-77
2020-04-27 01:36:20,11.10,8.68,11.10,11.10,911814,32,20035,-77
2020-04-27 01:36:51,9.13,8.18,9.13,9.13,911583,32,20007,-77
2020-04-27 01:37:22,9.85,8.20,9.85,9.85,911791,32,20012,-77
2020-04-27 01:37:53,10.35,8.02,10.35,10.35,911755,32,20007,-77
2020-04-27 01:38:24,9.85,8.85,9.85,9.85,911802,32,20038,-77
2020-04-27 01:38:55,11.18,8.30,11.18,11.18,911773,32,20029,-77
2020-04-27 01:39:26,10.50,8.02,10.50,10.50,911558,32,20016,-77
2020-04-27 01:39:57,10.52,8.27,10.52,10.52,911747,32,20058,-77
2020-04-27 01:40:28,12.93,8.88,12.93,12.93,911754,32,20011,-77
2020-04-27 01:40:59,10.25,9.15,10.25,10.25,911804,32,20053,-76
2020-04-27 01:41:30,13.32,8.60,13.32,13.32,911796,32,20030,-78
2020-04-27 01:42:01,12.05,8.45,12.05,12.05,911798,32,20059,-77
2020-04-27 01:42:32,11.88,8.77,11.88,11.88,911727,32,20008,-77
2020-04-27 01:43:03,8.55,7.60,8.55,8.55,911775,32,20011,-77
2020-04-27 01:43:34,8.68,7.78,8.68,8.68,911752,32,20007,-77
2020-04-27 01:44:05,9.98,7.82,9.98,9.98,911826,32,20003,-79
2020-04-27 01:44:36,14.07,8.95,14.07,14.07,911767,32,20024,-77
2020-04-27 01:45:07,11.20,8.90,11.20,11.20,911640,32,20003,-77
2020-04-27 01:45:38,10.35,8.13,10.35,10.35,911801,32,20054,-77
2020-04-27 01:46:09,12.45,8.73,12.45,12.45,908123,32,20020,-77
2020-04-27 01:46:40,9.80,8.80,9.80,9.80,908506,32,20066,-77
2020-04-27 01:47:11,12.88,9.13,12.88,12.88,908530,32,20024,-77
2020-04-27 01:47:42,14.18,9.98,14.18,14.18,908793,32,20012,-77
2020-04-27 01:48:13,10.52,8.80,10.52,10.52,911692,32,20023,-77
2020-04-27 01:48:44,12.55,9.27,12.55,12.55,911791,32,20113,-79
2020-04-27 01:49:15,12.45,8.93,12.45,12.45,908565,32,20037,-78
2020-04-27 01:49:46,10.25,9.02,10.25,10.25,908562,32,20016,-78
2020-04-27 01:50:17,11.45,9.43,11.45,11.45,908563,32,20020,-78
2020-04-27 01:50:48,9.57,8.60,9.57,9.57,908799,32,20027,-78
2020-04-27 01:51:19,10.82,8.77,10.82,10.82,911621,32,20060,-78
2020-04-27 01:51:50,10.10,8.85,10.10,10.10,911698,32,20012,-77
2020-04-27 01:52:21,11.70,8.82,11.70,11.70,911654,32,20007,-78
2020-04-27 01:52:52,12.18,8.75,12.18,12.18,911664,32,20015,-78
2020-04-27 01:53:23,10.18,8.05,10.18,10.18,908434,32,20039,-78
2020-04-27 01:53:54,11.85,8.50,11.85,11.85,908550,32,20054,-77
2020-04-27 01:54:25,11.45,9.43,11.45,11.45,905227,32,20060,-77
2020-04-27 01:54:56,12.52,10.07,12.52,12.52,905608,32,20024,-77
2020-04-27 01:55:27,12.43,9.18,12.43,12.43,908313,32,20027,-78
2020-04-27 01:55:58,11.38,8.68,11.38,11.38,908720,32,20042,-77
2020-04-27 01:56:29,11.18,8.10,11.18,11.18,911671,32,20102,-76
2020-04-27 01:57:00,13.23,8.40,13.23,13.23,911524,32,20004,-76
2020-04-27 01:57:31,10.38,8.40,10.38,10.38,911541,32,20038,-77
2020-04-27 01:58:02,10.90,9.10,10.90,10.90,911658,32,20030,-77
2020-04-27 01:58:33,11.85,8.48,11.85,11.85,911699,32,20041,-77
2020-04-27 01:59:04,12.00,8.65,12.00,12.00,911639,32,20030,-77
2020-04-27 01:59:35,11.98,8.15,11.98,11.98,911514,32,20015,-76
2020-04-27 02:00:07,11.30,8.73,11.30,11.30,908469,32,20050,-76
2020-04-27 02:00:56,11.27,10.07,11.27,11.27,908324,32,20023,-77
2020-04-27 02:01:27,10.40,9.15,10.40,10.40,908452,32,20020,-76
2020-04-27 02:01:58,11.30,7.97,11.30,11.30,910441,32,20011,-77
2020-04-27 02:02:29,10.35,9.27,10.35,10.35,911640,32,20047,-77
2020-04-27 02:03:00,9.18,7.97,9.18,9.18,911701,32,20045,-77
2020-04-27 02:03:31,10.43,9.18,10.43,10.43,911652,32,20007,-77
2020-04-27 02:04:02,11.12,8.73,11.12,11.12,911715,32,20004,-77
2020-04-27 02:04:33,10.10,8.40,10.10,10.10,911668,32,20038,-77
2020-04-27 02:05:04,9.20,8.30,9.20,9.20,911578,32,20023,-77
2020-04-27 02:05:35,10.88,8.77,10.88,10.88,911650,32,20031,-76
2020-04-27 02:06:06,10.43,8.63,10.43,10.43,908420,32,20020,-77
2020-04-27 02:06:37,11.40,9.27,11.40,11.40,908299,32,20011,-77
2020-04-27 02:07:08,12.40,9.13,12.40,12.40,908406,32,20015,-76
2020-04-27 02:07:39,10.73,9.38,10.73,10.73,908733,32,20035,-76
2020-04-27 02:08:10,11.27,8.32,11.27,11.27,911590,32,20026,-77
2020-04-27 02:08:41,10.38,8.20,10.38,10.38,911657,32,20003,-78
2020-04-27 02:09:12,9.75,7.62,9.75,9.75,911656,32,20000,-78
2020-04-27 02:09:43,8.10,7.30,8.10,8.10,911485,32,20004,-76
2020-04-27 02:10:14,10.48,7.62,10.48,10.48,911650,32,20022,-76
2020-04-27 02:10:52,9.57,8.23,9.57,9.57,911675,32,20030,-76
2020-04-27 02:11:24,9.25,8.10,9.25,9.25,911672,32,20027,-77
2020-04-27 02:11:55,9.88,7.85,9.88,9.88,911631,32,20095,-77
2020-04-27 02:12:26,10.85,8.15,10.85,10.85,911645,32,20023,-77
2020-04-27 02:12:57,12.27,7.62,12.27,12.27,911640,32,20059,-76
2020-04-27 02:13:28,11.20,8.38,11.20,11.20,911592,32,20011,-76
2020-04-27 02:13:59,9.80,7.70,9.80,9.80,911348,32,20007,-76
2020-04-27 02:14:30,9.93,7.50,9.93,9.93,908280,32,20039,-76
2020-04-27 02:15:01,11.60,8.55,11.60,11.60,908439,32,20031,-76
2020-04-27 02:15:32,14.70,9.45,14.70,14.70,908320,32,20019,-78
2020-04-27 02:16:08,11.35,9.35,11.35,11.35,908624,32,20070,-77
2020-04-27 02:16:42,13.13,9.43,13.13,13.13,911663,32,19999,-76
2020-04-27 02:17:21,13.52,9.65,13.52,13.52,911495,32,20031,-77
2020-04-27 02:17:53,13.25,10.95,13.25,13.25,911640,32,20004,-76
2020-04-27 02:18:24,15.93,10.75,15.93,15.93,911402,32,20078,-76
2020-04-27 02:18:58,11.32,10.13,11.32,11.32,911645,32,20014,-77
2020-04-27 02:19:33,12.13,10.35,12.13,12.13,911549,32,20050,-77
2020-04-27 02:20:10,11.52,10.10,11.52,11.52,911324,32,20019,-77
2020-04-27 02:20:51,14.10,10.57,14.10,14.10,905311,32,20034,-77
2020-04-27 02:21:28,12.85,10.93,12.85,12.85,905420,32,20019,-77
2020-04-27 02:22:03,16.35,10.82,16.35,16.35,905314,32,20016,-77
2020-04-27 02:22:34,15.23,11.55,15.23,15.23,909881,32,20015,-77
2020-04-27 02:23:05,12.68,10.98,12.68,12.68,911596,32,20067,-76
2020-04-27 02:23:36,13.23,10.50,13.23,13.23,911638,32,20057,-77
2020-04-27 02:24:06,12.25,10.80,12.25,12.25,911585,32,20008,-77
2020-04-27 02:24:37,12.32,11.02,12.32,12.32,911522,32,19999,-76
2020-04-27 02:25:08,16.67,11.00,16.67,16.67,911609,32,20051,-77
2020-04-27 02:25:39,13.85,11.27,13.85,13.85,911673,32,20034,-77
2020-04-27 02:26:10,13.57,11.18,13.57,13.57,911582,32,20038,-77
2020-04-27 02:26:41,12.23,10.40,12.23,12.23,911478,32,20066,-78
2020-04-27 02:27:12,14.30,10.95,14.30,14.30,911619,32,20260,-78
2020-04-27 02:27:43,15.07,10.95,15.07,15.07,911474,32,20011,-77
2020-04-27 02:28:14,11.77,10.30,11.77,11.77,911592,32,20011,-77
2020-04-27 02:28:45,11.43,10.30,11.43,11.43,911695,32,20027,-77
2020-04-27 02:29:16,12.10,10.35,12.10,12.10,911271,32,20067,-78
2020-04-27 02:29:47,11.65,10.48,11.65,11.65,911509,32,20076,-78
2020-04-27 02:30:18,11.50,8.93,11.50,11.50,911226,32,20030,-78
2020-04-27 02:31:08,13.30,9.75,13.30,13.30,911655,32,20034,-78
2020-04-27 02:31:39,10.68,9.27,10.68,10.68,911438,32,19995,-78
2020-04-27 02:32:14,13.20,9.73,13.20,13.20,911511,32,20015,-77
2020-04-27 02:32:45,11.10,9.10,11.10,11.10,911539,32,20039,-77
2020-04-27 02:33:16,11.50,9.25,11.50,11.50,908340,32,20031,-78
2020-04-27 02:33:47,10.00,8.75,10.00,10.00,908266,32,20077,-77
2020-04-27 02:34:37,10.43,9.32,10.43,10.43,908371,32,20058,-77
2020-04-27 02:35:08,11.63,10.07,11.63,11.63,910744,32,20007,-77
2020-04-27 02:35:39,10.85,9.75,10.85,10.85,911243,32,20016,-77
2020-04-27 02:36:10,10.57,9.30,10.57,10.57,911596,32,20003,-77
2020-04-27 02:36:41,12.90,9.38,12.90,12.90,911380,32,20004,-76
2020-04-27 02:37:14,12.15,10.10,12.15,12.15,911624,32,20016,-77
2020-04-27 02:37:45,13.35,11.02,13.35,13.35,911584,32,20008,-78
2020-04-27 02:38:16,13.02,10.00,13.02,13.02,908305,32,20015,-77
2020-04-27 02:38:47,12.55,11.18,12.55,12.55,908322,32,20079,-76
2020-04-27 02:39:18,14.70,10.40,14.70,14.70,908438,32,20074,-77
2020-04-27 02:39:49,11.40,9.68,11.40,11.40,908629,32,20036,-77
2020-04-27 02:40:20,11.52,10.32,11.52,11.52,911661,32,20034,-78
2020-04-27 02:40:51,10.63,9.27,10.63,10.63,911576,32,20007,-78
2020-04-27 02:41:22,12.48,10.02,12.48,12.48,911663,32,20057,-78
2020-04-27 02:41:53,13.43,10.43,13.43,13.43,911602,32,20045,-78
2020-04-27 02:42:24,14.35,10.63,14.35,14.35,911604,32,20007,-78
2020-04-27 02:42:55,11.88,10.55,11.88,11.88,911631,32,20007,-77
2020-04-27 02:43:26,12.15,9.57,12.15,12.15,911503,32,20042,-78
2020-04-27 02:43:57,11.85,9.43,11.85,11.85,911608,32,20047,-78
2020-04-27 02:44:28,13.32,9.75,13.32,13.32,911649,32,20023,-78
2020-04-27 02:44:59,11.10,9.43,11.10,11.10,911556,32,20024,-78
2020-04-27 02:45:30,10.20,8.82,10.20,10.20,911521,32,20055,-78
2020-04-27 02:46:01,12.27,9.85,12.27,12.27,908218,32,20077,-78
2020-04-27 02:46:32,10.10,9.10,10.10,10.10,908391,32,20038,-78
2020-04-27 02:47:03,10.77,8.57,10.77,10.77,908214,32,20091,-78
2020-04-27 02:47:34,13.95,10.13,13.95,13.95,908609,32,20087,-76
2020-04-27 02:48:06,11.25,10.02,11.25,11.25,911419,32,20031,-75
2020-04-27 02:48:37,13.43,10.10,13.43,13.43,908340,32,20068,-77
2020-04-27 02:49:08,11.95,9.82,11.95,11.95,908288,32,20019,-78
2020-04-27 02:49:39,10.90,9.40,10.90,10.90,908425,32,20023,-77
2020-04-27 02:50:10,11.75,10.23,11.75,11.75,908673,32,20135,-78
2020-04-27 02:50:41,11.88,10.55,11.88,11.88,911555,32,20014,-77
2020-04-27 02:51:12,12.23,9.82,12.23,12.23,911559,32,20015,-77
2020-04-27 02:51:43,11.68,10.00,11.68,11.68,908307,32,20054,-77
2020-04-27 02:52:14,11.23,9.73,11.23,11.23,908284,32,20066,-77
2020-04-27 02:52:45,10.82,9.73,10.82,10.82,908353,32,20025,-77
2020-04-27 02:53:16,12.25,9.65,12.25,12.25,908543,32,20016,-77
2020-04-27 02:53:47,12.25,10.23,12.25,12.25,911604,32,20011,-77
2020-04-27 02:54:18,11.48,9.95,11.48,11.48,911539,32,20007,-78
2020-04-27 02:54:49,13.80,10.25,13.80,13.80,907965,32,20020,-77
2020-04-27 02:55:20,13.13,9.95,13.13,13.13,908142,32,20020,-77
2020-04-27 02:55:51,14.43,10.30,14.43,14.43,908356,32,20034,-77
2020-04-27 02:56:22,12.60,10.50,12.60,12.60,908527,32,20090,-77
2020-04-27 02:56:53,12.43,11.12,12.43,12.43,911374,32,20011,-77
2020-04-27 02:57:24,12.20,10.65,12.20,12.20,908199,32,20015,-77
2020-04-27 02:57:55,13.02,10.27,13.02,13.02,908337,32,20062,-76
2020-04-27 02:58:27,11.00,9.80,11.00,11.00,908220,32,20046,-77
2020-04-27 02:58:58,11.35,10.13,11.35,11.35,908649,32,20032,-78
2020-04-27 02:59:29,12.68,10.40,12.68,12.68,911146,32,20050,-76
2020-04-27 03:00:00,12.80,10.40,12.80,12.80,911126,32,20057,-77
2020-04-27 03:00:31,11.55,10.32,11.55,11.55,908257,32,20060,-77
2020-04-27 03:01:02,14.23,10.85,14.23,14.23,908415,32,20019,-77
2020-04-27 03:01:33,11.48,10.23,11.48,11.48,911332,32,20063,-76
2020-04-27 03:02:04,12.85,10.57,12.85,12.85,908298,32,20071,-77
2020-04-27 03:02:35,12.45,11.15,12.45,12.45,908305,32,20024,-76
2020-04-27 03:03:06,11.30,10.10,11.30,11.30,908047,32,20036,-76
2020-04-27 03:03:37,12.32,11.02,12.32,12.32,908479,32,20023,-77
2020-04-27 03:04:08,14.38,10.43,14.38,14.38,911187,32,20093,-77
2020-04-27 03:04:39,14.52,11.75,14.52,14.52,911320,32,20055,-77
2020-04-27 03:05:10,13.23,11.10,13.23,13.23,910941,32,20023,-77
2020-04-27 03:05:41,12.35,11.00,12.35,12.35,911347,32,20015,-77
2020-04-27 03:06:12,12.68,11.32,12.68,12.68,911291,32,20065,-77
2020-04-27 03:06:43,12.23,10.57,12.23,12.23,911377,32,20027,-77
2020-04-27 03:07:14,15.73,11.10,15.73,15.73,907638,32,20020,-77
2020-04-27 03:07:45,13.07,11.35,13.07,13.07,905228,32,20020,-76
2020-04-27 03:08:16,14.50,12.00,14.50,14.50,908201,32,20037,-77
2020-04-27 03:08:47,12.25,10.93,12.25,12.25,905456,32,20034,-76
2020-04-27 03:09:18,14.43,10.38,14.43,14.43,908275,32,20031,-77
2020-04-27 03:09:49,13.32,11.38,13.32,13.32,907605,32,20059,-77
2020-04-27 03:10:20,11.43,10.20,11.43,11.43,905556,32,20031,-77
2020-04-27 03:10:51,14.15,10.60,14.15,14.15,908143,32,20055,-76
2020-04-27 03:11:22,11.05,9.88,11.05,11.05,908213,32,20008,-76
2020-04-27 03:11:53,12.23,10.82,12.23,12.23,911354,32,20034,-76
2020-04-27 03:12:24,11.32,9.88,11.32,11.32,911212,32,20116,-77
2020-04-27 03:12:56,13.85,10.82,13.85,13.85,911385,32,20019,-77
2020-04-27 03:13:27,11.30,10.13,11.30,11.30,911113,32,20023,-77
2020-04-27 03:13:58,11.43,10.20,11.43,11.43,908386,32,20035,-77
2020-04-27 03:14:29,11.90,9.73,11.90,11.90,908288,32,20023,-77
2020-04-27 03:15:01,12.32,10.35,12.32,12.32,905113,32,20036,-77
2020-04-27 03:15:37,10.65,9.40,10.65,10.65,905135,32,20091,-77
2020-04-27 03:16:09,10.52,9.43,10.52,10.52,905144,32,20053,-77
2020-04-27 03:16:42,15.10,9.60,15.10,15.10,905965,32,20028,-77
2020-04-27 03:17:16,10.93,9.75,10.93,10.93,908195,32,20011,-78
2020-04-27 03:18:07,11.38,10.20,11.38,11.38,908140,32,20032,-77
2020-04-27 03:18:57,13.77,10.38,13.77,13.77,907633,32,20027,-78
2020-04-27 03:19:31,10.60,9.48,10.60,10.60,907830,32,20027,-78
2020-04-27 03:20:11,13.48,10.48,13.48,13.48,907962,32,20065,-77
2020-04-27 03:20:50,11.38,9.80,11.38,11.38,905193,32,20038,-77
2020-04-27 03:21:42,10.65,9.55,10.65,10.65,908184,32,20034,-77
2020-04-27 03:22:31,11.68,10.45,11.68,11.68,904538,33,20019,-78
2020-04-27 03:23:02,11.35,9.48,11.35,11.35,904571,32,20079,-77
2020-04-27 03:23:46,9.70,8.75,9.70,9.70,905111,32,20011,-77
2020-04-27 03:24:26,10.05,8.90,10.05,10.05,911281,32,20012,-76
2020-04-27 03:25:18,11.10,9.45,11.10,11.10,911343,32,19999,-78
2020-04-27 03:25:49,10.00,8.55,10.00,10.00,910770,32,20011,-77
2020-04-27 03:26:33,10.55,9.05,10.55,10.55,905179,32,20039,-77
2020-04-27 03:27:07,9.50,8.60,9.50,9.50,904759,32,20024,-77
2020-04-27 03:27:38,12.00,9.60,12.00,12.00,908181,32,20087,-77
2020-04-27 03:28:27,11.88,9.00,11.88,11.88,908231,32,20035,-78
2020-04-27 03:29:07,9.88,8.60,9.88,9.88,907409,32,20019,-77
2020-04-27 03:29:38,10.25,8.80,10.25,10.25,905296,32,20017,-77
2020-04-27 03:30:21,11.27,9.05,11.27,11.27,905128,32,20074,-77
2020-04-27 03:31:11,12.75,9.27,12.75,12.75,905220,32,20012,-78
2020-04-27 03:31:56,10.00,9.00,10.00,10.00,905254,32,19992,-76
2020-04-27 03:32:37,9.68,8.48,9.68,9.68,905283,32,20058,-77
2020-04-27 03:33:09,11.10,9.40,11.10,11.10,905055,32,20000,-77
2020-04-27 03:34:00,10.68,9.57,10.68,10.68,905314,32,20043,-77
2020-04-27 03:34:48,9.40,8.50,9.40,9.40,904888,32,20050,-77
2020-04-27 03:35:19,11.68,9.77,11.68,11.68,905188,32,20000,-77
2020-04-27 03:36:14,12.65,9.20,12.65,12.65,905200,32,20007,-77
2020-04-27 03:36:45,11.12,9.35,11.12,11.12,905287,32,20048,-78
2020-04-27 03:37:22,11.15,9.45,11.15,11.15,905305,32,20005,-78
2020-04-27 03:37:59,12.93,9.45,12.93,12.93,905276,32,19996,-77
2020-04-27 03:38:37,11.90,9.70,11.90,11.90,905313,32,20014,-77
2020-04-27 03:39:24,10.55,9.00,10.55,10.55,905202,32,20009,-78
2020-04-27 03:40:13,10.77,9.60,10.77,10.77,905259,32,20009,-77
2020-04-27 03:41:03,12.40,10.48,12.40,12.40,905092,32,20046,-77
2020-04-27 03:41:34,10.02,8.73,10.02,10.02,905131,32,20131,-77
2020-04-27 03:42:24,9.80,8.80,9.80,9.80,904894,32,20044,-77
2020-04-27 03:43:14,11.00,9.32,11.00,11.00,905222,32,20034,-77
2020-04-27 03:43:59,9.65,8.65,9.65,9.65,904970,32,20078,-78
2020-04-27 03:44:45,9.70,8.70,9.70,9.70,905034,32,20063,-78
2020-04-27 03:45:42,10.23,9.10,10.23,10.23,905086,32,20045,-77
2020-04-27 03:46:16,11.30,8.77,11.30,11.30,903490,32,20032,-78
2020-04-27 03:46:54,12.30,9.30,12.30,12.30,905225,32,20092,-78
2020-04-27 03:47:25,10.23,8.40,10.23,10.23,905006,32,20056,-77
2020-04-27 03:47:56,11.23,8.70,11.23,11.23,905140,32,20027,-78
2020-04-27 03:48:27,12.02,9.23,12.02,12.02,905076,32,20024,-77
2020-04-27 03:48:57,10.10,9.02,10.10,10.10,905096,32,20201,-78
2020-04-27 03:49:28,10.68,9.45,10.68,10.68,905121,32,20090,-77
2020-04-27 03:50:00,9.70,8.70,9.70,9.70,904996,32,20028,-78
2020-04-27 03:50:31,10.07,8.98,10.07,10.07,905077,32,20023,-77
2020-04-27 03:51:02,9.75,8.75,9.75,9.75,905140,32,20058,-76
2020-04-27 03:51:33,10.32,9.00,10.32,10.32,904697,33,20058,-78
2020-04-27 03:52:04,11.30,9.52,11.30,11.30,905250,32,20020,-78
2020-04-27 03:52:35,9.88,8.88,9.88,9.88,905006,32,20064,-77
2020-04-27 03:53:06,12.10,9.52,12.10,12.10,905070,32,20054,-78
2020-04-27 03:53:37,12.98,10.05,12.98,12.98,905026,32,20082,-77
2020-04-27 03:54:08,8.95,8.05,8.95,8.95,905188,32,20090,-77
2020-04-27 03:54:39,11.27,9.00,11.27,11.27,907581,32,20111,-77
2020-04-27 03:55:10,10.50,9.40,10.50,10.50,905013,32,20039,-77
2020-04-27 03:55:41,11.23,9.68,11.23,11.23,905059,32,20035,-78
2020-04-27 03:56:12,12.37,9.88,12.37,12.37,905086,32,20092,-77
2020-04-27 03:56:43,11.52,10.30,11.52,11.52,905213,32,20012,-77
2020-04-27 03:57:14,11.15,9.52,11.15,11.15,905060,32,20048,-77
2020-04-27 03:57:45,11.73,9.88,11.73,11.73,905076,32,20017,-77
2020-04-27 03:58:16,11.32,10.13,11.32,11.32,905061,32,20023,-77
2020-04-27 03:58:47,11.25,10.13,11.25,11.25,905134,32,20031,-77
2020-04-27 03:59:18,11.82,10.63,11.82,11.82,905135,32,20038,-77
2020-04-27 03:59:49,11.82,10.02,11.82,11.82,905232,32,20134,-78
2020-04-27 04:00:30,12.63,10.57,12.63,12.63,905067,32,20008,-77
2020-04-27 04:01:00,905475,905475,905475,905475,905475,32,20013,-77
2020-04-27 04:01:31,10.43,9.25,10.43,10.43,905159,32,19919,-78
2020-04-27 04:02:02,10.77,9.57,10.77,10.77,905182,32,20034,-77
2020-04-27 04:02:34,11.02,9.93,11.02,11.02,905167,32,20004,-77
2020-04-27 04:03:05,10.85,9.75,10.85,10.85,901941,33,20084,-77
2020-04-27 04:03:36,11.68,10.05,11.68,11.68,901797,33,20016,-77
2020-04-27 04:04:07,10.98,9.88,10.98,10.98,902010,33,20019,-77
2020-04-27 04:04:38,12.07,10.85,12.07,12.07,902036,33,20005,-77
2020-04-27 04:05:09,10.82,9.73,10.82,10.82,905083,32,20054,-77
2020-04-27 04:05:40,10.50,9.05,10.50,10.50,904998,33,20031,-77
2020-04-27 04:06:11,13.68,10.38,13.68,13.68,905061,33,20177,-77
2020-04-27 04:06:42,12.43,10.77,12.43,12.43,905042,33,20023,-77
2020-04-27 04:07:13,10.73,9.60,10.73,10.73,902154,33,20020,-77
2020-04-27 04:07:44,11.20,9.48,11.20,11.20,905062,33,20111,-77
2020-04-27 04:08:15,10.98,9.77,10.98,10.98,904987,33,20050,-77
2020-04-27 04:08:46,12.15,10.82,12.15,12.15,904839,33,20016,-77
2020-04-27 04:09:17,13.32,10.80,13.32,13.32,905175,32,20009,-77
2020-04-27 04:09:48,10.15,9.15,10.15,10.15,905045,33,20121,-77
2020-04-27 04:10:19,10.73,9.25,10.73,10.73,904890,33,20028,-77
2020-04-27 04:10:50,11.18,9.95,11.18,11.18,901567,33,20039,-77
2020-04-27 04:11:21,9.90,8.90,9.90,9.90,902111,33,20051,-77
2020-04-27 04:11:52,10.48,9.00,10.48,10.48,904982,33,20064,-77
2020-04-27 04:12:23,14.20,10.43,14.20,14.20,904902,33,20055,-76
2020-04-27 04:12:54,12.40,11.10,12.40,12.40,905071,32,20016,-78
2020-04-27 04:13:25,12.35,10.75,12.35,12.35,905125,32,20008,-76
2020-04-27 04:13:56,12.55,11.27,12.55,12.55,904544,33,20055,-77
2020-04-27 04:14:27,12.90,10.85,12.90,12.90,905025,33,20027,-76
2020-04-27 04:14:58,13.10,10.73,13.10,13.10,904712,33,20016,-76
2020-04-27 04:15:29,13.55,10.98,13.55,13.55,904792,33,20047,-76
2020-04-27 04:16:00,13.15,10.45,13.15,13.15,905106,32,20091,-77
2020-04-27 04:16:34,13.43,10.15,13.43,13.43,904991,33,20031,-77
2020-04-27 04:17:05,12.65,11.02,12.65,12.65,905096,33,20020,-76
2020-04-27 04:17:36,10.18,7.80,10.18,10.18,905024,33,20084,-77
2020-04-27 04:18:07,11.25,10.10,11.25,11.25,904963,33,20021,-77
2020-04-27 04:18:38,13.07,10.38,13.07,13.07,905055,32,20042,-77
2020-04-27 04:19:09,11.80,10.60,11.80,11.80,906955,32,20039,-76
2020-04-27 04:19:40,11.52,10.32,11.52,11.52,911326,32,20030,-78
2020-04-27 04:20:11,11.35,10.15,11.35,11.35,911266,32,20027,-77
2020-04-27 04:20:42,11.93,10.18,11.93,11.93,911227,32,20034,-76
2020-04-27 04:21:13,11.82,10.63,11.82,11.82,911230,32,20073,-77
2020-04-27 04:21:44,11.23,10.05,11.23,11.23,911023,32,20072,-76
2020-04-27 04:22:15,13.70,11.27,13.70,13.70,907896,32,20043,-76
2020-04-27 04:22:46,12.23,10.35,12.23,12.23,908025,32,20099,-77
2020-04-27 04:23:17,12.37,10.63,12.37,12.37,907942,32,20073,-76
2020-04-27 04:23:48,12.18,9.70,12.18,12.18,908314,32,20019,-76
2020-04-27 04:24:19,12.57,11.10,12.57,12.57,911316,32,20051,-77
2020-04-27 04:24:51,11.80,10.52,11.80,11.80,908104,32,20030,-77
2020-04-27 04:25:22,12.73,10.98,12.73,12.73,908085,32,20087,-76
2020-04-27 04:25:53,12.75,11.45,12.75,12.75,908157,32,20046,-77
2020-04-27 04:26:33,11.80,10.60,11.80,11.80,908291,32,20055,-78
2020-04-27 04:27:04,12.40,10.65,12.40,12.40,911382,32,20015,-77
2020-04-27 04:27:35,11.70,10.50,11.70,11.70,911324,32,20011,-77
2020-04-27 04:28:06,11.48,10.27,11.48,11.48,908037,32,20081,-76
2020-04-27 04:28:37,11.65,10.20,11.65,11.65,908171,32,20041,-75
2020-04-27 04:29:07,10.68,9.55,10.68,10.68,908153,32,20019,-77
2020-04-27 04:29:39,11.57,9.68,11.57,11.57,908407,32,20003,-77
2020-04-27 04:30:10,11.12,9.60,11.12,11.12,911345,32,20015,-78
2020-04-27 04:30:41,13.55,9.60,13.55,13.55,908052,32,20050,-77
2020-04-27 04:31:12,11.95,9.98,11.95,11.95,905081,33,20047,-77
2020-04-27 04:31:43,12.00,10.70,12.00,12.00,905063,33,20046,-78
2020-04-27 04:32:14,14.02,10.88,14.02,14.02,905353,32,20055,-76
2020-04-27 04:32:45,12.07,10.68,12.07,12.07,908431,32,20072,-77
2020-04-27 04:33:16,11.98,10.70,11.98,11.98,911275,32,20053,-76
2020-04-27 04:33:47,12.63,11.10,12.63,12.63,911084,32,19999,-78
2020-04-27 04:34:18,12.43,10.98,12.43,12.43,911352,32,20008,-78
2020-04-27 04:34:49,11.63,10.43,11.63,11.63,907724,32,20035,-77
2020-04-27 04:35:20,12.50,11.20,12.50,12.50,908039,32,20087,-78
2020-04-27 04:35:51,11.77,10.48,11.77,11.77,905154,33,20072,-77
2020-04-27 04:36:22,11.93,10.73,11.93,11.93,905269,32,20028,-78
2020-04-27 04:36:53,10.82,9.73,10.82,10.82,908230,32,20045,-78
2020-04-27 04:37:24,12.15,10.95,12.15,12.15,904954,32,20238,-78
2020-04-27 04:37:55,11.38,9.73,11.38,11.38,908204,32,20016,-77
2020-04-27 04:38:26,12.05,10.85,12.05,12.05,908112,32,20024,-76
2020-04-27 04:38:57,12.77,10.68,12.77,12.77,908398,32,20038,-77
2020-04-27 04:39:28,11.98,10.68,11.98,11.98,911238,32,20030,-77
2020-04-27 04:39:59,11.65,10.45,11.65,11.65,911331,32,20023,-77
2020-04-27 04:40:30,12.05,10.82,12.05,12.05,911199,32,20063,-76
2020-04-27 04:41:01,12.65,10.60,12.65,12.65,908066,32,20247,-77
2020-04-27 04:41:32,13.15,11.15,13.15,13.15,908011,32,20104,-77
2020-04-27 04:42:03,12.15,10.85,12.15,12.15,908109,32,20081,-77
2020-04-27 04:42:34,14.90,10.57,14.90,14.90,908001,32,20023,-77
2020-04-27 04:43:05,11.35,10.25,11.35,11.35,908175,32,20019,-76
2020-04-27 04:43:36,11.68,10.48,11.68,11.68,911323,32,20035,-77
2020-04-27 04:44:07,12.73,10.55,12.73,12.73,911246,32,20015,-77
2020-04-27 04:44:38,12.70,11.32,12.70,12.70,911345,32,20063,-77
2020-04-27 04:45:09,13.75,11.02,13.75,13.75,911164,32,20007,-78
2020-04-27 04:45:40,12.63,10.90,12.63,12.63,907592,32,20028,-76
2020-04-27 04:46:11,13.25,11.85,13.25,13.25,908028,32,20023,-76
2020-04-27 04:46:42,14.55,11.52,14.55,14.55,908025,32,20027,-76
2020-04-27 04:47:13,12.20,11.00,12.20,12.20,908060,32,20024,-76
2020-04-27 04:47:44,14.10,11.38,14.10,14.10,911251,32,20004,-76
2020-04-27 04:48:15,12.90,11.00,12.90,12.90,911222,32,20011,-76
2020-04-27 04:48:46,13.45,11.38,13.45,13.45,907668,32,20028,-77
2020-04-27 04:49:17,12.13,10.88,12.13,12.13,907916,32,20114,-77
2020-04-27 04:49:48,12.50,10.82,12.50,12.50,908057,32,20079,-77
2020-04-27 04:50:19,13.13,10.88,13.13,13.13,908089,32,20023,-77
2020-04-27 04:50:50,12.77,10.52,12.77,12.77,911288,32,20003,-77
2020-04-27 04:51:21,11.65,10.43,11.65,11.65,911318,32,20164,-77
2020-04-27 04:51:52,12.85,10.90,12.85,12.85,911037,32,20012,-77
2020-04-27 04:52:23,11.65,10.23,11.65,11.65,907656,32,20015,-77
2020-04-27 04:52:55,10.48,9.38,10.48,10.48,907758,32,20140,-77
2020-04-27 04:53:26,13.27,10.98,13.27,13.27,908071,32,20023,-77
2020-04-27 04:53:57,12.55,11.00,12.55,12.55,908270,32,20040,-77
2020-04-27 04:54:28,12.45,11.15,12.45,12.45,911251,32,20038,-77
2020-04-27 04:54:59,11.55,10.27,11.55,11.55,911551,32,20094,-77
2020-04-27 04:55:30,12.43,11.02,12.43,12.43,911548,32,20082,-78
2020-04-27 04:56:01,13.55,11.57,13.55,13.55,911867,32,20023,-77
2020-04-27 04:56:32,12.10,10.90,12.10,12.10,911848,32,20016,-78
2020-04-27 04:57:03,12.90,11.30,12.90,12.90,911861,32,20007,-76
2020-04-27 04:57:34,12.25,10.95,12.25,12.25,911904,32,20003,-77
2020-04-27 04:58:05,15.13,11.50,15.13,15.13,911876,32,20004,-76
2020-04-27 04:58:36,13.13,11.73,13.13,13.13,911856,32,20272,-75
2020-04-27 04:59:07,12.63,11.05,12.63,12.63,908594,32,20053,-76
2020-04-27 04:59:38,13.02,10.30,13.02,13.02,908603,32,20070,-76
2020-04-27 05:00:09,13.18,11.55,13.18,13.18,908641,32,20054,-76
2020-04-27 05:00:40,13.32,11.05,13.32,13.32,908806,32,20023,-77
2020-04-27 05:01:11,13.43,11.40,13.43,13.43,911882,32,20011,-77
2020-04-27 05:01:42,14.90,11.65,14.90,14.90,911495,32,20076,-77
2020-04-27 05:02:13,12.23,10.85,12.23,12.23,911771,32,20003,-77
2020-04-27 05:02:44,13.57,11.50,13.57,13.57,911828,32,20019,-78
2020-04-27 05:03:15,11.63,10.43,11.63,11.63,911864,32,20012,-77
2020-04-27 05:03:46,12.55,10.68,12.55,12.55,911781,32,20056,-77
2020-04-27 05:04:17,13.57,11.18,13.57,13.57,911839,32,20057,-76
2020-04-27 05:04:48,13.05,11.05,13.05,13.05,911821,32,20060,-77
2020-04-27 05:05:19,18.00,11.82,18.00,18.00,911833,32,20057,-77
2020-04-27 05:05:50,14.18,10.55,14.18,14.18,911748,32,20015,-77
2020-04-27 05:06:21,12.65,11.35,12.65,12.65,911874,32,20011,-77
2020-04-27 05:06:52,12.45,10.93,12.45,12.45,911941,32,20019,-77
2020-04-27 05:07:23,12.25,10.95,12.25,12.25,911803,32,20087,-77
2020-04-27 05:07:54,12.13,10.75,12.13,12.13,911853,32,20012,-77
2020-04-27 05:08:25,14.40,11.82,14.40,14.40,911786,32,20004,-77
2020-04-27 05:08:56,12.52,11.23,12.52,12.52,911870,32,19996,-77
2020-04-27 05:09:27,12.63,11.18,12.63,12.63,911740,32,20102,-78
2020-04-27 05:09:58,13.50,11.75,13.50,13.50,911808,32,20019,-77
2020-04-27 05:10:29,13.20,11.10,13.20,13.20,911523,32,20052,-77
2020-04-27 05:11:00,14.48,10.90,14.48,14.48,911908,32,20019,-77
2020-04-27 05:11:31,13.07,11.10,13.07,13.07,911820,32,20046,-78
2020-04-27 05:12:02,13.20,11.73,13.20,13.20,908510,32,20079,-77
2020-04-27 05:12:33,14.15,11.18,14.15,14.15,908438,32,20016,-77
2020-04-27 05:13:04,15.80,11.55,15.80,15.80,908543,32,20161,-76
2020-04-27 05:13:35,15.32,11.50,15.32,15.32,908704,32,20053,-76
2020-04-27 05:14:06,13.25,11.85,13.25,13.25,911808,32,20000,-76
2020-04-27 05:14:37,12.18,10.85,12.18,12.18,911652,32,20055,-77
2020-04-27 05:15:08,12.40,10.85,12.40,12.40,908395,32,20015,-77
2020-04-27 05:15:39,13.15,11.70,13.15,13.15,908406,32,20046,-76
2020-04-27 05:16:10,12.48,10.95,12.48,12.48,908577,32,20016,-76
2020-04-27 05:16:41,13.00,11.65,13.00,13.00,908602,32,20023,-77
2020-04-27 05:17:12,14.35,11.60,14.35,14.35,911788,32,20023,-76
2020-04-27 05:17:43,13.05,10.18,13.05,13.05,911770,32,20055,-76
2020-04-27 05:18:14,12.85,11.52,12.85,12.85,911773,32,20004,-77
2020-04-27 05:18:45,12.00,10.70,12.00,12.00,908136,32,20059,-77
2020-04-27 05:19:16,11.65,10.48,11.65,11.65,908398,32,20073,-77
2020-04-27 05:19:47,14.73,11.25,14.73,14.73,908612,32,20004,-77
2020-04-27 05:20:18,14.32,10.40,14.32,14.32,908868,32,20027,-76
2020-04-27 05:20:49,12.43,11.12,12.43,12.43,908397,32,20012,-77
2020-04-27 05:21:20,11.00,9.88,11.00,11.00,905530,32,20028,-77
2020-04-27 05:21:51,13.15,11.68,13.15,13.15,902206,33,20032,-76
2020-04-27 05:22:22,12.40,10.43,12.40,12.40,899538,33,20100,-77
2020-04-27 05:22:53,13.05,10.95,13.05,13.05,902578,32,20067,-77
2020-04-27 05:23:24,12.32,10.82,12.32,12.32,905523,32,20094,-77
2020-04-27 05:23:55,14.00,11.05,14.00,14.00,908918,32,20074,-77
2020-04-27 05:24:26,12.75,11.07,12.75,12.75,911832,32,20038,-77
2020-04-27 05:24:57,14.10,10.77,14.10,14.10,911739,32,20055,-77
2020-04-27 05:25:28,11.32,10.13,11.32,11.32,911842,32,20011,-77
2020-04-27 05:25:59,13.20,10.63,13.20,13.20,911388,32,20034,-77
2020-04-27 05:26:30,11.02,9.93,11.02,11.02,911774,32,20038,-77
2020-04-27 05:27:01,12.88,10.65,12.88,12.88,911475,32,20026,-76
2020-04-27 05:27:32,13.48,10.55,13.48,13.48,911674,32,20011,-77
2020-04-27 05:28:03,11.88,10.68,11.88,11.88,911753,32,20004,-76
2020-04-27 05:28:34,13.18,10.40,13.18,13.18,911754,32,20020,-77
2020-04-27 05:29:05,12.05,10.27,12.05,12.05,911454,32,20046,-77
2020-04-27 05:29:36,11.90,10.43,11.90,11.90,911689,32,20063,-77
2020-04-27 05:30:07,11.85,10.38,11.85,11.85,911732,32,19999,-77
2020-04-27 05:30:38,12.60,10.30,12.60,12.60,911696,32,20007,-77
2020-04-27 05:31:09,10.98,9.63,10.98,10.98,908506,32,20024,-77
2020-04-27 05:31:40,12.65,10.20,12.65,12.65,908343,32,20027,-77
2020-04-27 05:32:11,13.43,10.45,13.43,13.43,905307,32,20069,-76
2020-04-27 05:32:42,12.45,10.85,12.45,12.45,905562,32,20024,-77
2020-04-27 05:33:13,14.40,10.48,14.40,14.40,908375,32,20027,-77
2020-04-27 05:33:44,12.15,9.70,12.15,12.15,908663,32,20023,-77
2020-04-27 05:34:16,13.15,10.52,13.15,13.15,911650,32,20053,-77
2020-04-27 05:34:47,11.57,10.02,11.57,11.57,911865,32,20007,-77
2020-04-27 05:35:18,13.07,9.73,13.07,13.07,908274,32,20046,-78
2020-04-27 05:35:49,11.27,9.55,11.27,11.27,908353,32,20046,-77
2020-04-27 05:36:20,12.37,9.48,12.37,12.37,905327,32,20299,-76
2020-04-27 05:36:51,11.20,9.48,11.20,11.20,905737,32,20031,-78
2020-04-27 05:37:22,10.77,9.68,10.77,10.77,908400,32,20099,-78
2020-04-27 05:37:53,12.05,10.70,12.05,12.05,905714,32,20050,-78
2020-04-27 05:38:24,12.73,10.30,12.73,12.73,905455,32,20035,-77
2020-04-27 05:38:55,10.35,9.35,10.35,10.35,905418,32,20016,-77
2020-04-27 05:39:26,10.43,9.25,10.43,10.43,905597,32,20020,-77
2020-04-27 05:39:57,12.23,9.65,12.23,12.23,905628,32,20109,-77
2020-04-27 05:40:28,10.77,9.65,10.77,10.77,908302,32,20073,-78
2020-04-27 05:40:59,12.75,10.15,12.75,12.75,908575,32,20038,-77
2020-04-27 05:41:30,12.05,9.95,12.05,12.05,908642,32,20054,-77
2020-04-27 05:42:01,10.88,9.70,10.88,10.88,911641,32,20030,-78
2020-04-27 05:42:32,11.75,10.55,11.75,11.75,910864,32,20057,-77
2020-04-27 05:43:03,11.12,10.10,11.12,11.12,911716,32,20012,-76
2020-04-27 05:43:34,11.55,10.35,11.55,11.55,911714,32,20008,-76
2020-04-27 05:44:05,13.27,10.18,13.27,13.27,911707,32,20008,-76
2020-04-27 05:44:36,11.45,10.25,11.45,11.45,911726,32,20008,-77
2020-04-27 05:45:07,11.20,10.10,11.20,11.20,911732,32,20011,-77
2020-04-27 05:45:38,11.20,10.07,11.20,11.20,911729,32,20000,-76
2020-04-27 05:46:09,11.57,10.38,11.57,11.57,908283,32,20019,-77
2020-04-27 05:46:40,12.30,11.00,12.30,12.30,908474,32,20032,-77
2020-04-27 05:47:11,11.10,10.00,11.10,11.10,904965,33,20016,-77
2020-04-27 05:47:42,12.57,10.27,12.57,12.57,902385,32,20050,-76
2020-04-27 05:48:13,12.95,11.00,12.95,12.95,902180,33,20046,-77
2020-04-27 05:48:44,11.88,10.63,11.88,11.88,902400,33,20028,-76
2020-04-27 05:49:15,12.95,10.77,12.95,12.95,905457,32,20004,-77
2020-04-27 05:49:47,11.40,10.25,11.40,11.40,908716,32,20120,-76
2020-04-27 05:50:21,12.27,10.60,12.27,12.27,908340,32,20007,-76
2020-04-27 05:50:52,12.13,10.50,12.13,12.13,908524,32,20032,-76
2020-04-27 05:51:28,12.57,10.95,12.57,12.57,908533,32,20007,-77
2020-04-27 05:52:21,11.35,10.15,11.35,11.35,909770,32,20012,-77
2020-04-27 05:52:55,11.68,10.48,11.68,11.68,911391,32,20003,-76
2020-04-27 05:53:32,12.52,10.35,12.52,12.52,911696,32,20026,-77
2020-04-27 05:54:22,13.00,10.23,13.00,13.00,908349,32,20038,-76
2020-04-27 05:54:53,14.25,10.93,14.25,14.25,908503,32,20008,-77
2020-04-27 05:55:27,12.77,9.88,12.77,12.77,908011,32,20054,-77
2020-04-27 05:56:05,12.68,10.57,12.68,12.68,910804,32,20007,-77
2020-04-27 05:56:38,13.18,10.38,13.18,13.18,911339,32,20034,-77
2020-04-27 05:57:09,11.68,9.20,11.68,11.68,911685,32,20007,-77
2020-04-27 05:57:40,11.82,10.13,11.82,11.82,911690,32,20020,-77
2020-04-27 05:58:14,11.57,9.85,11.57,11.57,911730,32,20071,-77
2020-04-27 05:58:45,14.43,9.93,14.43,14.43,908388,32,20012,-77
2020-04-27 05:59:16,11.68,9.25,11.68,11.68,908422,32,20012,-77
2020-04-27 05:59:47,13.68,10.30,13.68,13.68,908354,32,20059,-77
2020-04-27 06:00:37,10.48,8.73,10.48,10.48,908587,32,20019,-77
2020-04-27 06:01:17,9.93,8.90,9.93,9.93,911510,32,20039,-77
2020-04-27 06:02:14,11.25,9.60,11.25,11.25,911564,32,19995,-77
2020-04-27 06:02:47,10.40,9.30,10.40,10.40,901840,33,20123,-77
2020-04-27 06:03:18,14.85,9.02,14.85,14.85,904615,32,20039,-77
2020-04-27 06:03:49,10.13,9.13,10.13,10.13,911622,32,20065,-77
2020-04-27 06:04:20,14.45,9.30,14.45,14.45,911461,32,20039,-77
2020-04-27 06:04:52,9.85,8.85,9.85,9.85,908080,32,20046,-77
2020-04-27 06:05:23,10.57,9.18,10.57,10.57,908349,32,20054,-77
2020-04-27 06:05:54,9.93,8.38,9.93,9.93,908442,32,20031,-77
2020-04-27 06:06:25,10.93,9.30,10.93,10.93,904697,32,20251,-76
2020-04-27 06:06:56,9.60,8.60,9.60,9.60,908156,32,20056,-76
2020-04-27 06:07:27,12.57,8.98,12.57,12.57,908087,32,20024,-76
2020-04-27 06:07:58,11.52,8.63,11.52,11.52,908407,32,20016,-76
2020-04-27 06:08:29,10.40,8.80,10.40,10.40,908315,32,20019,-77
2020-04-27 06:09:00,12.27,8.98,12.27,12.27,908235,32,20162,-76
2020-04-27 06:09:31,9.70,8.70,9.70,9.70,908185,32,20062,-77
2020-04-27 06:10:02,10.50,9.40,10.50,10.50,908082,32,20083,-77
2020-04-27 06:10:33,10.23,8.85,10.23,10.23,908447,32,20058,-77
2020-04-27 06:11:04,12.25,8.52,12.25,12.25,908264,32,20008,-77
2020-04-27 06:11:35,10.20,8.13,10.20,10.20,908453,32,20050,-77
2020-04-27 06:12:06,9.90,8.65,9.90,9.90,908532,32,20048,-77
2020-04-27 06:12:37,9.18,8.27,9.18,9.18,908457,32,20015,-77
2020-04-27 06:13:08,12.45,8.70,12.45,12.45,908467,32,20000,-77
2020-04-27 06:13:39,9.70,8.70,9.70,9.70,908499,32,20009,-76
2020-04-27 06:14:10,9.00,8.10,9.00,9.00,911547,32,20204,-76
2020-04-27 06:14:41,9.68,8.68,9.68,9.68,911606,32,20037,-76
2020-04-27 06:15:12,9.95,9.05,9.95,9.95,911620,32,20035,-76
2020-04-27 06:15:43,10.40,8.40,10.40,10.40,911549,32,20031,-77
2020-04-27 06:16:14,10.35,9.27,10.35,10.35,911572,32,20011,-77
2020-04-27 06:17:00,10.07,9.00,10.07,10.07,911329,32,20011,-77
2020-04-27 06:17:32,9.98,8.98,9.98,9.98,911552,32,20087,-76
2020-04-27 06:18:03,9.25,8.27,9.25,9.25,908327,32,20016,-77
2020-04-27 06:18:34,10.27,8.77,10.27,10.27,907186,32,20059,-76
2020-04-27 06:19:05,11.88,9.10,11.88,11.88,908126,32,20079,-76
2020-04-27 06:19:52,10.23,9.02,10.23,10.23,908528,32,20045,-76
2020-04-27 06:20:38,11.10,8.98,11.10,11.10,911571,32,20038,-77
2020-04-27 06:21:19,10.05,9.05,10.05,10.05,911043,32,20020,-76
2020-04-27 06:21:52,908399,908399,908399,908399,908399,32,20019,-76
2020-04-27 06:22:26,10.13,8.77,10.13,10.13,908246,32,19939,-76
2020-04-27 06:22:58,11.57,8.77,11.57,11.57,908360,32,20027,-76
2020-04-27 06:23:29,10.07,9.07,10.07,10.07,909325,32,20032,-76
2020-04-27 06:24:00,9.55,8.55,9.55,9.55,911595,32,20042,-76
2020-04-27 06:24:31,9.75,8.82,9.75,9.75,911631,32,20079,-76
2020-04-27 06:25:03,9.73,8.73,9.73,9.73,911433,32,20016,-76
2020-04-27 06:25:34,13.27,9.63,13.27,13.27,911596,32,20023,-76
2020-04-27 06:26:05,9.73,8.73,9.73,9.73,911583,32,20058,-76
2020-04-27 06:26:36,10.05,9.02,10.05,10.05,911514,32,20007,-76
2020-04-27 06:27:07,10.25,9.23,10.25,10.25,908265,32,20106,-76
2020-04-27 06:27:38,11.43,9.52,11.43,11.43,908407,32,20024,-76
2020-04-27 06:28:09,11.48,8.60,11.48,11.48,908359,32,20040,-76
2020-04-27 06:28:40,9.05,8.15,9.05,9.05,905112,32,20027,-76
2020-04-27 06:29:11,10.32,8.90,10.32,10.32,908296,32,20055,-76
2020-04-27 06:29:42,10.10,8.93,10.10,10.10,908241,32,20054,-77
2020-04-27 06:30:13,10.35,9.20,10.35,10.35,908597,32,20012,-76
2020-04-27 06:30:44,11.85,8.70,11.85,11.85,911400,32,20037,-76
2020-04-27 06:31:15,9.95,8.93,9.95,9.95,911668,32,19995,-76
2020-04-27 06:31:46,9.88,8.57,9.88,9.88,907806,32,20027,-76
2020-04-27 06:32:17,11.15,8.80,11.15,11.15,908308,32,20023,-77
2020-04-27 06:32:48,9.60,8.55,9.60,9.60,905145,32,20019,-76
2020-04-27 06:33:19,11.27,8.85,11.27,11.27,905571,32,20024,-76
2020-04-27 06:33:50,9.23,8.25,9.23,9.23,908299,32,20019,-76
2020-04-27 06:34:22,10.52,8.70,10.52,10.52,908561,32,20039,-77
2020-04-27 06:34:53,10.15,8.38,10.15,10.15,911454,32,20011,-76
2020-04-27 06:35:24,9.90,8.90,9.90,9.90,911527,32,20015,-77
2020-04-27 06:35:55,11.20,8.40,11.20,11.20,911368,32,20059,-76
2020-04-27 06:36:26,9.45,8.38,9.45,9.45,911514,32,20011,-76
2020-04-27 06:36:57,11.02,8.40,11.02,11.02,911609,32,20017,-77
2020-04-27 06:37:28,11.30,8.52,11.30,11.30,911336,32,20059,-76
2020-04-27 06:37:59,10.43,8.85,10.43,10.43,911512,32,20011,-76
2020-04-27 06:38:30,12.20,9.40,12.20,12.20,904780,33,20090,-77
2020-04-27 06:39:01,10.10,8.93,10.10,10.10,905133,32,20062,-76
2020-04-27 06:39:32,9.90,8.75,9.90,9.90,905237,32,20035,-76
2020-04-27 06:40:04,8.70,7.90,8.70,8.70,902730,32,20243,-76
2020-04-27 06:40:35,9.82,8.70,9.82,9.82,905238,32,20019,-76
2020-04-27 06:41:06,10.60,8.57,10.60,10.60,905279,32,20051,-76
2020-04-27 06:41:37,14.93,8.63,14.93,14.93,905534,32,20053,-76
2020-04-27 06:42:08,9.63,8.63,9.63,9.63,908508,32,20030,-76
2020-04-27 06:42:39,8.88,7.97,8.88,8.88,911501,32,19999,-76
2020-04-27 06:43:10,10.98,8.35,10.98,10.98,911548,32,20007,-76
2020-04-27 06:43:41,10.43,8.70,10.43,10.43,911527,32,20016,-76
2020-04-27 06:44:12,8.68,7.72,8.68,8.68,911506,32,19999,-76
2020-04-27 06:44:44,9.60,8.27,9.60,9.60,911540,32,20011,-76
2020-04-27 06:45:33,9.05,7.90,9.05,9.05,911383,32,20007,-76
2020-04-27 06:46:11,9.65,8.70,9.65,9.65,911387,32,20039,-76
2020-04-27 06:46:42,8.65,7.80,8.65,8.65,911582,32,20014,-76
2020-04-27 06:47:13,9.52,8.20,9.52,9.52,908167,32,20035,-76
2020-04-27 06:47:44,9.05,8.18,9.05,9.05,908210,32,20063,-76
2020-04-27 06:48:15,9.23,8.27,9.23,9.23,908109,32,20058,-76
2020-04-27 06:48:46,9.38,8.00,9.38,9.38,908492,32,20020,-76
2020-04-27 06:49:17,9.43,8.15,9.43,9.43,908257,32,20093,-76
2020-04-27 06:49:48,9.10,8.20,9.10,9.10,908351,32,20101,-76
2020-04-27 06:50:20,9.00,8.10,9.00,9.00,908211,32,20020,-77
2020-04-27 06:50:51,10.45,8.52,10.45,10.45,908589,32,20028,-76
2020-04-27 06:51:22,9.20,8.15,9.20,9.20,911512,32,20008,-76
2020-04-27 06:51:53,9.68,8.05,9.68,9.68,911424,32,20007,-77
2020-04-27 06:52:24,9.98,7.87,9.98,9.98,911365,32,20003,-76
2020-04-27 06:52:55,9.40,8.07,9.40,9.40,911452,32,20008,-77
2020-04-27 06:53:26,9.02,7.97,9.02,9.02,911514,32,20050,-76
2020-04-27 06:53:57,8.90,8.00,8.90,8.90,911439,32,20011,-76
2020-04-27 06:54:28,9.23,8.15,9.23,9.23,911189,32,20042,-76
2020-04-27 06:54:59,10.27,8.00,10.27,10.27,911382,32,20041,-77
2020-04-27 06:55:30,8.88,7.90,8.88,8.88,911365,32,20023,-76
2020-04-27 06:56:01,10.38,8.05,10.38,10.38,911417,32,20065,-76
2020-04-27 06:56:32,9.02,8.13,9.02,9.02,911481,32,20054,-76
2020-04-27 06:57:03,10.30,7.70,10.30,10.30,911471,32,20008,-76
2020-04-27 06:57:34,10.85,8.00,10.85,10.85,911480,32,20019,-76
2020-04-27 06:58:05,8.35,7.45,8.35,8.35,911427,32,20062,-76
2020-04-27 06:58:36,9.32,7.95,9.32,9.32,911482,32,20007,-76
2020-04-27 06:59:07,8.60,7.70,8.60,8.60,908125,32,20070,-77
2020-04-27 06:59:38,8.00,7.20,8.00,8.00,908234,32,20023,-78
2020-04-27 07:00:11,9.57,8.35,9.57,9.57,908289,32,20023,-77
2020-04-27 07:00:42,13.35,8.63,13.35,13.35,908724,32,20118,-77
2020-04-27 07:01:13,10.43,7.97,10.43,10.43,911474,32,20011,-77
2020-04-27 07:01:44,8.65,7.80,8.65,8.65,911452,32,20057,-77
2020-04-27 07:02:15,8.35,7.55,8.35,8.35,911515,32,20004,-77
2020-04-27 07:02:46,8.73,7.87,8.73,8.73,911523,32,20006,-77
2020-04-27 07:03:17,10.50,8.00,10.50,10.50,911427,32,20003,-78
2020-04-27 07:03:48,8.88,7.85,8.88,8.88,911327,32,19999,-77
2020-04-27 07:04:19,9.70,8.35,9.70,9.70,911356,32,20004,-76
2020-04-27 07:04:50,9.30,7.97,9.30,9.30,908134,32,20023,-77
2020-04-27 07:05:21,8.98,7.95,8.98,8.98,905076,32,20086,-77
2020-04-27 07:05:52,9.35,8.02,9.35,9.35,905014,32,20065,-76
2020-04-27 07:06:23,9.25,7.53,9.25,9.25,905239,32,20057,-76
2020-04-27 07:06:54,8.82,7.80,8.82,8.82,908249,32,20051,-77
2020-04-27 07:07:25,11.15,8.07,11.15,11.15,911320,32,20003,-76
2020-04-27 07:07:56,9.27,8.18,9.27,9.27,911184,32,20031,-76
2020-04-27 07:08:27,11.32,7.80,11.32,11.32,911394,32,20059,-76
2020-04-27 07:08:58,8.57,7.70,8.57,8.57,908154,32,20022,-76
2020-04-27 07:09:29,9.48,8.05,9.48,9.48,908045,32,20019,-76
2020-04-27 07:10:00,11.12,7.82,11.12,11.12,907966,32,20046,-76
2020-04-27 07:10:31,10.15,8.27,10.15,10.15,908338,32,20094,-77
2020-04-27 07:11:02,9.85,8.15,9.85,9.85,911247,32,20003,-76
2020-04-27 07:11:33,8.43,7.10,8.43,8.43,911343,32,20003,-77
2020-04-27 07:12:04,9.25,8.32,9.25,9.25,911294,32,20031,-77
2020-04-27 07:12:37,9.15,8.02,9.15,9.15,911304,32,20015,-76
2020-04-27 07:13:08,11.57,8.35,11.57,11.57,908117,32,20042,-77
2020-04-27 07:13:39,10.25,8.43,10.25,10.25,908105,32,20079,-77
2020-04-27 07:14:10,9.10,8.20,9.10,9.10,905039,32,20020,-77
2020-04-27 07:14:41,10.48,8.85,10.48,10.48,902105,33,20051,-76
2020-04-27 07:15:12,22.05,8.95,22.05,22.05,901602,33,20064,-77
2020-04-27 07:15:43,12.27,8.50,12.27,12.27,902228,32,20069,-77
2020-04-27 07:16:14,11.35,8.30,11.35,11.35,905208,32,20039,-77
2020-04-27 07:16:45,11.27,8.82,11.27,11.27,908215,32,20043,-76
2020-04-27 07:17:16,10.13,7.93,10.13,10.13,908187,32,20011,-78
2020-04-27 07:17:47,10.38,8.98,10.38,10.38,907995,32,20027,-77
2020-04-27 07:18:18,12.75,9.07,12.75,12.75,907865,32,20015,-78
2020-04-27 07:18:49,11.95,8.70,11.95,11.95,908175,32,20072,-77
2020-04-27 07:19:20,9.00,8.07,9.00,9.00,911227,32,20062,-77
2020-04-27 07:19:51,8.93,8.00,8.93,8.93,911286,32,20051,-77
2020-04-27 07:20:22,9.30,8.15,9.30,9.30,907656,32,20047,-77
2020-04-27 07:20:53,9.52,8.20,9.52,9.52,907841,32,20038,-77
2020-04-27 07:21:24,8.70,7.80,8.70,8.70,907848,32,20090,-77
2020-04-27 07:21:55,9.27,8.38,9.27,9.27,908197,32,20067,-77
2020-04-27 07:22:26,10.00,7.75,10.00,10.00,911309,32,20015,-77
2020-04-27 07:22:57,11.68,8.80,11.68,11.68,911263,32,20003,-77
2020-04-27 07:23:28,10.10,8.20,10.10,10.10,911252,32,20053,-77
2020-04-27 07:23:59,9.75,7.95,9.75,9.75,911268,32,20031,-77
2020-04-27 07:24:30,11.15,7.45,11.15,11.15,911366,32,20011,-77
2020-04-27 07:25:01,9.23,7.87,9.23,9.23,911217,32,20039,-77
2020-04-27 07:25:32,8.50,7.47,8.50,8.50,910999,32,20063,-77
2020-04-27 07:26:03,8.57,7.47,8.57,8.57,911082,32,20012,-78
2020-04-27 07:26:35,10.27,7.60,10.27,10.27,908192,32,20024,-77
2020-04-27 07:27:06,9.48,7.60,9.48,9.48,908179,32,20016,-76
2020-04-27 07:27:37,9.45,8.15,9.45,9.45,908221,32,20027,-76
2020-04-27 07:28:08,8.82,7.93,8.82,8.82,907791,32,20071,-78
2020-04-27 07:28:39,9.02,7.95,9.02,9.02,911470,32,20072,-76
2020-04-27 07:29:10,8.98,7.75,8.98,8.98,911422,32,20019,-78
2020-04-27 07:29:41,8.77,7.62,8.77,8.77,909357,32,20015,-78
2020-04-27 07:30:12,9.27,7.70,9.27,9.27,909456,32,20035,-77
2020-04-27 07:30:43,10.55,7.75,10.55,10.55,909961,32,20119,-77
2020-04-27 07:31:14,9.35,7.47,9.35,9.35,905640,32,20126,-77
2020-04-27 07:31:45,8.02,7.32,8.02,8.02,902972,32,20031,-77
2020-04-27 07:32:16,9.02,7.35,9.02,9.02,901863,33,20071,-78
2020-04-27 07:32:47,10.15,7.45,10.15,10.15,901998,33,20050,-77
2020-04-27 07:33:18,8.95,7.70,8.95,8.95,905139,32,20033,-77
2020-04-27 07:33:49,8.73,7.82,8.73,8.73,908054,32,20023,-78
2020-04-27 07:34:20,9.70,7.35,9.70,9.70,905086,32,20058,-76
2020-04-27 07:34:51,10.25,8.15,10.25,10.25,901611,33,20047,-79
2020-04-27 07:35:22,8.73,7.80,8.73,8.73,902109,33,20024,-77
2020-04-27 07:35:53,8.98,7.57,8.98,8.98,902201,32,20083,-81
2020-04-27 07:36:24,8.80,7.85,8.80,8.80,902116,32,20016,-82
2020-04-27 07:36:55,9.27,8.00,9.27,9.27,901840,33,20028,-81
2020-04-27 07:37:27,12.25,8.10,12.25,12.25,904419,32,20055,-81
2020-04-27 07:38:01,8.25,7.45,8.25,8.25,901293,33,20012,-80
2020-04-27 07:38:32,8.85,7.75,8.85,8.85,903976,32,20025,-81
2020-04-27 07:39:04,8.70,7.80,8.70,8.70,908089,32,20070,-78
2020-04-27 07:39:35,9.23,8.00,9.23,9.23,906406,32,20117,-78
2020-04-27 07:40:06,10.68,7.20,10.68,10.68,909926,32,20023,-79
2020-04-27 07:40:37,8.30,7.25,8.30,8.30,908213,32,20054,-77
2020-04-27 07:41:08,8.40,7.53,8.40,8.40,908878,32,20024,-77
2020-04-27 07:41:39,7.97,7.18,7.97,7.97,910152,32,20038,-78
2020-04-27 07:42:10,7.95,7.15,7.95,7.95,908745,32,20059,-78
2020-04-27 07:42:41,8.48,7.68,8.48,8.48,909228,32,20012,-77
2020-04-27 07:43:12,7.85,7.07,7.85,7.85,907290,32,20059,-78
2020-04-27 07:43:43,8.63,7.35,8.63,8.63,906357,32,20024,-77
2020-04-27 07:44:14,8.85,7.62,8.85,8.85,905792,32,20042,-78
2020-04-27 07:44:45,8.05,7.25,8.05,8.05,906280,32,20024,-79
2020-04-27 07:45:16,8.63,7.65,8.63,8.63,909320,32,20016,-78
2020-04-27 07:45:47,8.20,7.40,8.20,8.20,908698,32,20012,-79
2020-04-27 07:46:18,8.10,7.30,8.10,8.10,907721,32,20059,-79
2020-04-27 07:46:49,8.02,7.10,8.02,8.02,907876,32,20027,-79
2020-04-27 07:47:20,9.18,7.70,9.18,9.18,908070,32,20059,-77
2020-04-27 07:47:51,8.90,7.60,8.90,8.90,908246,32,20051,-78
2020-04-27 07:48:23,8.65,7.80,8.65,8.65,908354,32,20015,-77
2020-04-27 07:48:54,7.80,7.00,7.80,7.80,909616,32,20032,-77
2020-04-27 07:49:25,8.48,7.65,8.48,8.48,908838,32,20015,-79
2020-04-27 07:49:56,7.65,6.95,7.65,7.65,910105,32,20003,-77
2020-04-27 07:50:27,8.82,7.57,8.82,8.82,907987,32,20058,-78
2020-04-27 07:50:58,10.15,7.30,10.15,10.15,910413,32,20038,-78
2020-04-27 07:51:29,8.27,7.22,8.27,8.27,910181,32,20039,-79
2020-04-27 07:52:00,7.85,6.93,7.85,7.85,906966,32,20070,-79
2020-04-27 07:52:31,8.32,7.50,8.32,8.32,905353,32,20057,-79
2020-04-27 07:53:02,8.07,7.18,8.07,8.07,904298,32,20192,-78
2020-04-27 07:53:33,8.00,7.30,8.00,8.00,911230,32,20042,-80
2020-04-27 07:54:04,8.20,7.50,8.20,8.20,907708,32,20054,-78
2020-04-27 07:54:35,8.32,7.05,8.32,8.32,911609,32,20098,-79
2020-04-27 07:55:06,8.02,7.20,8.02,8.02,907844,32,20043,-80
2020-04-27 07:55:37,8.10,7.30,8.10,8.10,905168,32,20083,-79
2020-04-27 07:56:08,7.25,6.60,7.25,7.25,908311,32,20084,-80
2020-04-27 07:56:39,7.37,6.53,7.37,7.37,908503,32,20051,-79
2020-04-27 07:57:10,8.57,7.68,8.57,8.57,911183,32,20019,-79
2020-04-27 07:57:41,8.75,7.85,8.75,8.75,911263,32,20023,-79
2020-04-27 07:58:12,8.90,7.40,8.90,8.90,911289,32,20082,-79
2020-04-27 07:58:43,8.10,7.30,8.10,8.10,911539,32,20250,-78
2020-04-27 07:59:14,8.40,7.10,8.40,8.40,914491,32,20030,-79
2020-04-27 07:59:45,8.50,7.60,8.50,8.50,914561,32,20011,-79
2020-04-27 08:00:20,10.50,7.55,10.50,10.50,911255,32,20050,-79
2020-04-27 08:00:51,8.50,7.60,8.50,8.50,911103,32,20023,-79
2020-04-27 08:01:22,7.65,6.95,7.65,7.65,911319,32,20085,-79
2020-04-27 08:01:53,8.20,7.40,8.20,8.20,911979,32,20023,-78
2020-04-27 08:02:24,7.55,6.80,7.55,7.55,914515,32,20011,-77
2020-04-27 08:02:56,8.50,7.47,8.50,8.50,914485,32,20036,-79
2020-04-27 08:03:27,7.90,7.10,7.90,7.90,910778,32,20019,-79
2020-04-27 08:03:58,8.40,7.32,8.40,8.40,911266,32,20042,-79
2020-04-27 08:04:29,7.95,7.03,7.95,7.95,910010,32,20041,-78
2020-04-27 08:05:00,8.27,6.87,8.27,8.27,908393,32,20074,-80
2020-04-27 08:05:31,7.97,7.18,7.97,7.97,911140,32,20031,-78
2020-04-27 08:06:02,8.50,7.62,8.50,8.50,911101,32,20019,-78
2020-04-27 08:06:33,7.18,6.47,7.18,7.18,911275,32,20038,-77
2020-04-27 08:07:04,7.75,7.00,7.75,7.75,908121,32,20130,-75
2020-04-27 08:07:35,8.57,6.68,8.57,8.57,907614,32,20102,-77
2020-04-27 08:08:06,8.50,7.65,8.50,8.50,908006,32,20027,-79
2020-04-27 08:08:38,8.02,7.00,8.02,8.02,905041,32,20082,-78
2020-04-27 08:09:25,8.40,7.60,8.40,8.40,904703,33,20078,-79
2020-04-27 08:09:56,8.13,7.32,8.13,8.13,907536,32,20019,-77
2020-04-27 08:10:27,8.00,7.20,8.00,8.00,912863,32,20056,-78
2020-04-27 08:10:59,9.65,7.10,9.65,9.65,913845,32,20035,-77
2020-04-27 08:11:30,7.32,6.62,7.32,7.32,914884,32,20054,-77
2020-04-27 08:12:01,7.72,6.90,7.72,7.72,913837,32,20023,-78
2020-04-27 08:12:32,7.37,6.45,7.37,7.37,911029,32,20050,-78
2020-04-27 08:13:03,9.10,7.25,9.10,9.10,911264,32,20015,-78
2020-04-27 08:13:34,9.23,6.93,9.23,9.23,907840,32,20063,-77
2020-04-27 08:14:05,7.70,6.90,7.70,7.70,907962,32,20082,-78
2020-04-27 08:14:36,31.50,7.85,31.50,31.50,907845,32,20034,-78
2020-04-27 08:15:07,9.60,7.15,9.60,9.60,908202,32,20075,-78
2020-04-27 08:15:38,9.15,7.95,9.15,9.15,907824,32,20046,-76
2020-04-27 08:16:09,9.38,7.72,9.38,9.38,907869,32,20285,-78
2020-04-27 08:16:40,10.85,6.68,10.85,10.85,907883,32,20034,-78
2020-04-27 08:17:11,7.90,7.10,7.90,7.90,908095,32,20066,-77
2020-04-27 08:17:42,8.05,6.82,8.05,8.05,911162,32,20062,-77
2020-04-27 08:18:13,8.00,7.20,8.00,8.00,911051,32,20030,-78
2020-04-27 08:18:44,8.10,6.90,8.10,8.10,911186,32,20003,-77
2020-04-27 08:19:15,8.18,7.18,8.18,8.18,911034,32,20026,-77
2020-04-27 08:19:46,7.87,7.07,7.87,7.87,911214,32,19999,-76
2020-04-27 08:20:17,7.75,7.05,7.75,7.75,910899,32,20039,-76
2020-04-27 08:20:48,8.40,6.68,8.40,8.40,911094,32,20019,-76
2020-04-27 08:21:19,9.43,6.95,9.43,9.43,910990,32,20071,-77
2020-04-27 08:21:50,9.52,6.45,9.52,9.52,911345,32,20003,-76
2020-04-27 08:22:21,8.07,7.07,8.07,8.07,910383,32,20058,-76
2020-04-27 08:22:52,8.07,7.05,8.07,8.07,913646,32,20069,-76
2020-04-27 08:23:23,7.95,7.15,7.95,7.95,908882,32,20023,-75
2020-04-27 08:23:54,8.38,7.05,8.38,8.38,909950,32,20057,-77
2020-04-27 08:24:25,7.60,6.80,7.60,7.60,906910,32,20074,-78
2020-04-27 08:24:56,7.40,6.62,7.40,7.40,908074,32,20074,-78
2020-04-27 08:25:27,6.90,6.30,6.90,6.90,910965,32,20049,-77
2020-04-27 08:26:11,8.23,6.43,8.23,8.23,911252,32,20023,-76
2020-04-27 08:26:42,7.78,6.97,7.78,7.78,914249,32,19987,-77
2020-04-27 08:27:13,7.65,6.18,7.65,7.65,909954,32,20027,-77
2020-04-27 08:27:44,6.95,6.35,6.95,6.95,909929,32,20149,-77
2020-04-27 08:28:15,7.35,6.65,7.35,7.35,911606,32,20011,-76
2020-04-27 08:28:46,7.57,6.75,7.57,7.57,911970,32,20015,-76
2020-04-27 08:29:17,7.20,6.50,7.20,7.20,910702,32,20016,-77
2020-04-27 08:29:48,6.80,6.20,6.80,6.80,910707,32,20035,-78
2020-04-27 08:30:19,7.40,6.60,7.40,7.40,907461,32,20048,-77
2020-04-27 08:30:50,9.10,6.22,9.10,9.10,907365,32,20023,-76
2020-04-27 08:31:21,8.40,6.45,8.40,8.40,906821,32,20031,-76
2020-04-27 08:31:52,7.65,5.93,7.65,7.65,908324,32,20035,-76
2020-04-27 08:32:23,8.20,6.05,8.20,8.20,906795,32,20011,-76
2020-04-27 08:32:54,8.30,5.97,8.30,8.30,907609,32,20020,-76
2020-04-27 08:33:25,7.28,6.57,7.28,7.28,907085,32,20067,-78
2020-04-27 08:33:57,7.10,6.35,7.10,7.10,910357,32,20065,-77
2020-04-27 08:34:28,7.72,7.00,7.72,7.72,911345,32,20012,-77
2020-04-27 08:34:59,7.25,6.55,7.25,7.25,909629,32,20008,-76
2020-04-27 08:35:40,6.80,6.20,6.80,6.80,910081,32,20028,-77
2020-04-27 08:36:18,7.12,6.43,7.12,7.12,910429,32,20042,-77
2020-04-27 08:36:49,7.40,6.40,7.40,7.40,911613,32,20048,-77
2020-04-27 08:37:20,7.20,6.50,7.20,7.20,909760,32,20065,-76
2020-04-27 08:37:51,6.78,6.18,6.78,6.78,909976,32,20007,-76
2020-04-27 08:38:22,7.43,6.20,7.43,7.43,910709,32,20038,-77
2020-04-27 08:38:53,7.87,6.93,7.87,7.87,910566,32,20037,-77
2020-04-27 08:39:40,8.18,6.62,8.18,8.18,909393,32,20079,-76
2020-04-27 08:40:11,7.75,6.72,7.75,7.75,907018,32,20023,-76
2020-04-27 08:40:42,7.05,6.35,7.05,7.05,905406,32,20091,-76
2020-04-27 08:41:13,6.40,5.80,6.40,6.40,905389,32,20050,-76
2020-04-27 08:41:44,6.40,5.80,6.40,6.40,905677,32,20036,-76
2020-04-27 08:42:15,6.97,6.00,6.97,6.97,908584,32,20031,-79
2020-04-27 08:42:46,9.85,5.97,9.85,9.85,911726,32,20004,-79
2020-04-27 08:43:17,6.70,6.00,6.70,6.70,908570,32,20031,-80
2020-04-27 08:43:48,6.72,6.00,6.72,6.72,908641,32,20027,-79
2020-04-27 08:44:19,7.10,5.90,7.10,7.10,908725,32,20024,-78
2020-04-27 08:44:50,5.80,5.30,5.80,5.80,911933,32,20023,-79
2020-04-27 08:45:21,6.60,6.00,6.60,6.60,907800,32,20244,-79
2020-04-27 08:45:52,7.07,6.25,7.07,7.07,902218,33,20024,-79
2020-04-27 08:46:23,9.73,6.37,9.73,9.73,902487,33,20035,-79
2020-04-27 08:46:54,7.07,6.37,7.07,7.07,905721,32,20063,-79
2020-04-27 08:47:25,8.45,7.30,8.45,8.45,911685,32,20031,-78
2020-04-27 08:47:56,7.00,6.40,7.00,7.00,911616,32,20019,-78
2020-04-27 08:48:27,7.78,6.97,7.78,7.78,911460,32,20169,-78
2020-04-27 08:48:58,8.85,6.45,8.85,8.85,911761,32,20023,-79
2020-04-27 08:49:29,7.00,6.30,7.00,7.00,911389,32,20026,-79
2020-04-27 08:50:00,6.82,6.22,6.82,6.82,911907,32,20031,-79
2020-04-27 08:50:31,8.25,6.50,8.25,8.25,911799,32,20081,-79
2020-04-27 08:51:02,7.85,6.72,7.85,7.85,911419,32,20066,-78
2020-04-27 08:51:33,7.87,6.80,7.87,7.87,908595,32,20029,-79
2020-04-27 08:52:04,7.80,7.00,7.80,7.80,908663,32,20008,-78
2020-04-27 08:52:35,7.78,6.70,7.78,7.78,908659,32,20012,-79
2020-04-27 08:53:06,7.35,6.75,7.35,7.35,910800,32,20069,-79
2020-04-27 08:53:37,7.75,7.03,7.75,7.75,908400,32,20113,-78
2020-04-27 08:54:08,7.32,6.55,7.32,7.32,908574,32,20027,-78
2020-04-27 08:54:39,7.70,7.00,7.70,7.70,908624,32,20046,-79
2020-04-27 08:55:10,7.78,7.03,7.78,7.78,908679,32,20024,-79
2020-04-27 08:55:42,7.47,6.82,7.47,7.47,908609,32,20015,-79
2020-04-27 08:56:13,7.65,7.00,7.65,7.65,905887,32,20055,-78
2020-04-27 08:56:44,7.90,7.12,7.90,7.90,908552,32,20030,-79
2020-04-27 08:57:15,7.78,7.00,7.78,7.78,905121,33,20016,-78
2020-04-27 08:57:46,8.20,7.50,8.20,8.20,902464,33,20089,-79
2020-04-27 08:58:17,7.55,6.85,7.55,7.55,902346,33,20059,-79
2020-04-27 08:58:48,7.22,6.53,7.22,7.22,902817,32,20031,-79
2020-04-27 08:59:19,7.22,6.22,7.22,7.22,905793,32,20028,-78
2020-04-27 09:00:04,7.95,7.15,7.95,7.95,908758,32,20004,-79
2020-04-27 09:00:54,6.22,5.65,6.22,6.22,908530,32,20007,-79
2020-04-27 09:01:28,8.50,6.80,8.50,8.50,910962,32,20016,-79
2020-04-27 09:02:17,9.05,6.62,9.05,9.05,911875,32,20008,-79
2020-04-27 09:02:54,8.27,6.87,8.27,8.27,910950,32,20004,-78
2020-04-27 09:03:44,6.70,6.10,6.70,6.70,908725,32,20011,-78
2020-04-27 09:04:28,6.97,6.32,6.97,6.97,908754,32,20113,-78
2020-04-27 09:05:23,7.12,6.43,7.12,7.12,911626,32,20051,-78
2020-04-27 09:06:13,6.80,6.20,6.80,6.80,911580,32,20019,-78
2020-04-27 09:06:56,7.12,6.30,7.12,7.12,909633,32,20123,-78
2020-04-27 09:07:35,7.72,6.43,7.72,7.72,911303,32,20034,-78
2020-04-27 09:08:09,6.65,6.05,6.65,6.65,911310,32,20007,-77
2020-04-27 09:09:05,6.90,6.15,6.90,6.90,908198,32,20055,-77
2020-04-27 09:09:42,6.37,5.78,6.37,6.37,905166,32,20037,-79
2020-04-27 09:10:32,6.30,5.70,6.30,6.30,906682,32,20043,-77
2020-04-27 09:11:19,7.00,5.45,7.00,7.00,908595,32,20012,-80
2020-04-27 09:12:11,7.50,5.37,7.50,7.50,914525,32,20030,-78
2020-04-27 09:13:00,5.75,5.15,5.75,5.75,911100,32,20054,-77
2020-04-27 09:13:48,5.82,5.22,5.82,5.82,910650,32,20011,-79
2020-04-27 09:14:24,5.68,4.90,5.68,5.68,909051,32,20008,-78
2020-04-27 09:15:14,5.03,4.53,5.03,5.03,911678,32,20031,-79
2020-04-27 09:15:45,5.75,5.20,5.75,5.75,909418,32,20054,-81
2020-04-27 09:16:19,5.15,4.65,5.15,5.15,909789,32,20083,-76
2020-04-27 09:16:53,5.35,4.85,5.35,5.35,910276,32,20015,-79
2020-04-27 09:17:51,5.90,4.65,5.90,5.90,909641,32,20015,-78
2020-04-27 09:18:33,10.63,5.03,10.63,10.63,899172,33,20271,-79
2020-04-27 09:19:07,5.50,4.72,5.50,5.50,903130,32,20076,-78
2020-04-27 09:19:50,5.28,4.78,5.28,5.28,908176,32,20180,-79
2020-04-27 09:20:27,5.62,5.00,5.62,5.62,908495,32,20020,-78
2020-04-27 09:21:11,6.35,4.90,6.35,6.35,909064,32,20110,-78
2020-04-27 09:21:49,7.18,4.40,7.18,7.18,910321,32,20015,-77
2020-04-27 09:22:35,6.82,4.30,6.82,6.82,908632,32,20000,-77
2020-04-27 09:23:25,6.57,4.93,6.57,6.57,908294,32,20011,-76
2020-04-27 09:24:16,6.53,4.25,6.53,6.53,908541,32,20059,-78
2020-04-27 09:25:02,908791,908791,908791,908791,908791,32,20267,-78
2020-04-27 09:26:02,7.12,3.62,7.12,7.12,911635,32,19926,-78
2020-04-27 09:26:45,908365,908365,908365,908365,908365,32,20024,-77
2020-04-27 09:27:28,6.00,3.53,6.00,6.00,906943,32,20134,-78
2020-04-27 09:28:17,6.37,3.15,6.37,6.37,905085,32,20042,-78
2020-04-27 09:28:48,3.80,2.53,3.80,3.80,911368,32,20003,-77
2020-04-27 09:29:25,3.92,2.87,3.92,3.92,908720,32,20135,-78
2020-04-27 09:29:56,5.62,2.70,5.62,5.62,911739,32,20000,-77
2020-04-27 09:30:33,5.07,2.37,5.07,5.07,908571,32,20263,-77
2020-04-27 09:31:23,4.90,2.50,4.90,4.90,905490,32,20110,-77
2020-04-27 09:31:54,4.87,2.20,4.87,4.87,905418,32,20020,-77
2020-04-27 09:32:30,4.37,2.03,4.37,4.37,907750,32,20057,-77
2020-04-27 09:33:25,4.32,2.12,4.32,4.32,911256,32,19999,-77
2020-04-27 09:34:22,3.65,2.15,3.65,3.65,911833,32,20008,-77
2020-04-27 09:35:13,4.05,1.65,4.05,4.05,911705,32,20033,-77
2020-04-27 09:36:00,6.12,1.80,6.12,6.12,911490,32,20078,-77
2020-04-27 09:36:43,2.80,1.73,2.80,2.80,911312,32,20302,-76
2020-04-27 09:37:33,4.65,1.98,4.65,4.65,907702,32,20000,-76
2020-04-27 09:38:26,6.87,2.42,6.87,6.87,908301,32,20081,-77
2020-04-27 09:39:19,9.50,2.50,9.50,9.50,908411,32,20128,-77
2020-04-27 09:39:57,7.00,2.55,7.00,7.00,909736,32,20015,-77
2020-04-27 09:40:50,8.48,2.67,8.48,8.48,911383,32,20008,-76
2020-04-27 09:41:21,7.37,2.92,7.37,7.37,910111,32,20003,-76
2020-04-27 09:42:01,7.10,2.90,7.10,7.10,907383,32,20077,-79
2020-04-27 09:42:52,6.35,3.00,6.35,6.35,901450,32,20071,-79
2020-04-27 09:43:32,7.47,3.28,7.47,7.47,904620,32,20032,-77
2020-04-27 09:44:13,6.97,3.10,6.97,6.97,910918,32,20023,-77
2020-04-27 09:45:00,6.53,3.05,6.53,6.53,914688,32,20282,-78
2020-04-27 09:45:49,6.07,3.10,6.07,6.07,911322,32,20026,-79
2020-04-27 09:46:20,9.82,3.42,9.82,9.82,910846,32,20030,-80
2020-04-27 09:47:10,5.95,3.10,5.95,5.95,913644,32,20100,-77
2020-04-27 09:47:57,6.03,3.70,6.03,6.03,913386,32,19991,-79
2020-04-27 09:48:51,5.32,3.40,5.32,5.32,911954,32,20034,-78
2020-04-27 09:49:41,8.65,3.20,8.65,8.65,902075,33,20151,-78
2020-04-27 09:50:51,4.72,3.40,4.72,4.72,905802,32,20004,-78
2020-04-27 09:51:36,7.35,3.70,7.35,7.35,902008,33,20016,-78
2020-04-27 09:52:34,9.20,3.78,9.20,9.20,899428,33,20138,-77
2020-04-27 09:53:20,6.22,3.60,6.22,6.22,898969,33,20158,-78
2020-04-27 09:54:10,5.78,4.47,5.78,5.78,900322,33,20004,-78
2020-04-27 09:55:00,5.82,4.32,5.82,5.82,902005,33,20017,-78
2020-04-27 09:55:46,5.40,4.10,5.40,5.40,902008,33,20012,-78
2020-04-27 09:56:20,7.62,4.25,7.62,7.62,898927,33,20016,-78
2020-04-27 09:56:59,6.62,4.15,6.62,6.62,899048,33,20055,-79
2020-04-27 09:57:33,7.05,4.22,7.05,7.05,907756,32,20042,-78
2020-04-27 09:58:04,5.87,4.07,5.87,5.87,909880,32,20086,-78
2020-04-27 09:58:55,6.45,4.10,6.45,6.45,911586,32,20107,-77
2020-04-27 09:59:45,6.40,4.55,6.40,6.40,911603,32,19992,-78
2020-04-27 10:00:31,5.60,4.30,5.60,5.60,911721,32,20043,-78
2020-04-27 10:01:21,5.70,4.97,5.70,5.70,911837,32,20209,-79
2020-04-27 10:01:58,5.22,4.53,5.22,5.22,911749,32,20039,-79
2020-04-27 10:02:39,6.05,5.00,6.05,6.05,911723,32,20007,-78
2020-04-27 10:03:10,7.65,4.95,7.65,7.65,911544,32,20007,-78
2020-04-27 10:03:48,6.60,4.90,6.60,6.60,911634,32,20015,-77
2020-04-27 10:04:34,6.50,5.37,6.50,6.50,908405,32,20016,-78
2020-04-27 10:05:21,5.97,4.78,5.97,5.97,908451,32,20007,-78
2020-04-27 10:06:05,7.80,4.60,7.80,7.80,908609,32,20045,-78
2020-04-27 10:06:55,5.07,4.57,5.07,5.07,911527,32,20011,-78
2020-04-27 10:07:45,6.40,4.62,6.40,6.40,910591,32,20055,-77
2020-04-27 10:08:16,7.30,5.35,7.30,7.30,911253,32,20018,-78
2020-04-27 10:08:53,6.22,5.30,6.22,6.22,911459,32,20034,-77
2020-04-27 10:09:33,6.22,5.60,6.22,6.22,911643,32,20007,-76
2020-04-27 10:10:07,911788,911788,911788,911788,911788,32,20018,-77
2020-04-27 10:10:57,6.03,5.43,6.03,6.03,910942,32,19927,-78
2020-04-27 10:11:37,911871,911871,911871,911871,911871,32,20041,-78
2020-04-27 10:12:17,5.78,5.20,5.78,5.78,911170,32,19930,-78
2020-04-27 10:13:23,7.03,4.70,7.03,7.03,910980,32,20035,-79
2020-04-27 10:14:13,5.82,5.22,5.82,5.82,901944,33,20012,-78
2020-04-27 10:15:13,5.00,4.60,5.00,5.00,898771,33,20025,-77
2020-04-27 10:15:58,6.45,5.15,6.45,6.45,902086,33,20036,-78
2020-04-27 10:16:58,5.05,4.50,5.05,5.05,903741,32,20028,-78
2020-04-27 10:17:39,6.40,5.05,6.40,6.40,904262,32,20012,-78
2020-04-27 10:18:20,8.77,5.20,8.77,8.77,908306,32,20219,-77
2020-04-27 10:19:03,5.85,4.95,5.85,5.85,908450,32,20027,-78
2020-04-27 10:19:46,5.40,4.90,5.40,5.40,911370,32,20031,-78
2020-04-27 10:20:23,5.60,4.85,5.60,5.60,911450,32,20036,-78
2020-04-27 10:21:12,6.55,4.60,6.55,6.55,911427,32,20011,-79
2020-04-27 10:21:58,4.85,4.45,4.85,4.85,908457,32,20036,-77
2020-04-27 10:22:35,4.60,4.20,4.60,4.60,911444,32,20011,-77
2020-04-27 10:23:06,4.68,3.97,4.68,4.68,912628,32,20019,-78
2020-04-27 10:23:37,6.70,3.95,6.70,6.70,914668,32,20075,-79
2020-04-27 10:24:14,5.68,4.10,5.68,5.68,913789,32,19999,-78
2020-04-27 10:24:48,6.12,3.92,6.12,6.12,911460,32,20049,-78
2020-04-27 10:25:38,4.43,3.67,4.43,4.43,911605,32,20015,-78
2020-04-27 10:26:09,3.85,3.50,3.85,3.85,911627,32,20025,-78
2020-04-27 10:26:52,4.47,3.80,4.47,4.47,911521,32,20015,-76
2020-04-27 10:27:26,4.35,3.47,4.35,4.35,911609,32,20026,-76
2020-04-27 10:28:09,4.40,3.47,4.40,4.40,911542,32,20257,-76
2020-04-27 10:29:01,4.03,3.35,4.03,4.03,911242,32,20019,-77
2020-04-27 10:29:51,4.18,3.47,4.18,4.18,908313,32,20015,-77
2020-04-27 10:30:28,4.22,3.50,4.22,4.22,905161,32,20179,-79
2020-04-27 10:31:25,4.20,3.80,4.20,4.20,907922,32,20082,-78
2020-04-27 10:31:59,3.95,3.50,3.95,3.95,911824,32,20046,-79
2020-04-27 10:32:36,4.80,3.45,4.80,4.80,914450,32,20031,-78
2020-04-27 10:33:13,4.18,3.78,4.18,4.18,911608,32,20018,-79
2020-04-27 10:34:03,4.28,3.87,4.28,4.28,911416,32,20035,-79
2020-04-27 10:34:53,6.35,3.92,6.35,6.35,911393,32,20016,-78
2020-04-27 10:35:39,4.45,3.58,4.45,4.45,911447,32,20203,-77
2020-04-27 10:36:10,4.65,3.47,4.65,4.65,911624,32,20011,-80
2020-04-27 10:37:03,3.60,3.30,3.60,3.60,911597,32,20190,-80
2020-04-27 10:37:37,4.10,3.40,4.10,4.10,908272,32,20007,-77
2020-04-27 10:38:17,5.55,3.80,5.55,5.55,908191,32,20062,-78
2020-04-27 10:38:48,908674,908674,908674,908674,908674,32,20061,-78
2020-04-27 10:39:38,4.20,3.80,4.20,4.20,908465,32,19918,-79
2020-04-27 10:40:09,4.05,3.65,4.05,4.05,908427,32,20003,-78
2020-04-27 10:40:40,4.55,3.50,4.55,4.55,910937,32,20062,-78
2020-04-27 10:41:11,5.03,3.62,5.03,5.03,911145,32,20088,-79
2020-04-27 10:42:08,3.92,3.47,3.92,3.92,911451,32,20024,-78
2020-04-27 10:42:45,4.57,3.40,4.57,4.57,907045,32,20038,-83
2020-04-27 10:43:39,4.45,4.05,4.45,4.45,911366,32,20075,-83
2020-04-27 10:44:28,6.18,4.00,6.18,6.18,905129,32,20093,-82
2020-04-27 10:45:18,3.97,3.67,3.97,3.97,905997,32,20028,-80
2020-04-27 10:46:15,4.50,3.85,4.50,4.50,911371,32,20084,-80
2020-04-27 10:47:05,4.07,3.65,4.07,4.07,911478,32,20067,-81
2020-04-27 10:47:59,4.12,3.50,4.12,4.12,909920,32,20020,-79
2020-04-27 10:48:56,5.57,3.80,5.57,5.57,906136,32,20076,-78
2020-04-27 10:49:41,4.03,3.35,4.03,4.03,908335,32,20011,-78
2020-04-27 10:50:22,3.90,3.50,3.90,3.90,908411,32,20050,-78
2020-04-27 10:51:12,3.87,3.17,3.87,3.87,911324,32,20059,-81
2020-04-27 10:52:02,3.85,3.28,3.85,3.85,913634,32,20019,-79
2020-04-27 10:52:33,5.85,3.42,5.85,5.85,912089,32,20050,-77
2020-04-27 10:53:07,3.87,3.40,3.87,3.87,910655,32,20035,-77
2020-04-27 10:53:38,3.95,3.00,3.95,3.95,911358,32,20023,-76
2020-04-27 10:54:18,3.62,3.10,3.62,3.62,911422,32,20007,-79
2020-04-27 10:55:08,911552,911552,911552,911552,911552,32,20038,-79
2020-04-27 10:55:45,3.33,3.03,3.33,3.33,911293,32,19922,-77
2020-04-27 10:56:28,3.65,3.10,3.65,3.65,911464,32,20265,-77
2020-04-27 10:57:10,4.00,2.92,4.00,4.00,911563,32,20028,-78
2020-04-27 10:57:43,3.20,2.90,3.20,3.20,911254,32,20019,-80
2020-04-27 10:58:33,3.10,2.90,3.10,3.10,907978,32,20057,-80
2020-04-27 10:59:10,3.30,2.65,3.30,3.30,908037,32,20031,-79
2020-04-27 10:59:44,4.30,2.80,4.30,4.30,907811,32,20012,-81
2020-04-27 11:00:17,4.93,2.97,4.93,4.93,911448,32,20011,-81
2020-04-27 11:01:06,3.12,2.83,3.12,3.12,908073,32,20073,-81
2020-04-27 11:01:37,4.70,2.75,4.70,4.70,908270,32,20027,-81
2020-04-27 11:02:08,3.15,2.85,3.15,3.15,908072,32,20010,-80
2020-04-27 11:02:59,3.65,2.70,3.65,3.65,910383,32,20027,-80
2020-04-27 11:03:47,3.35,3.05,3.35,3.35,914274,32,20116,-80
2020-04-27 11:04:21,3.00,2.70,3.00,3.00,914544,32,20031,-80
2020-04-27 11:05:03,3.10,2.80,3.10,3.10,914520,32,20054,-80
2020-04-27 11:05:37,3.25,2.95,3.25,3.25,911464,32,20015,-81
2020-04-27 11:06:14,3.62,3.10,3.62,3.62,911514,32,20075,-81
2020-04-27 11:06:52,5.43,3.20,5.43,5.43,911547,32,20000,-80
2020-04-27 11:07:25,3.87,3.00,3.87,3.87,911095,32,20037,-80
2020-04-27 11:08:17,6.15,3.10,6.15,6.15,911359,32,20015,-80
2020-04-27 11:08:56,3.75,3.00,3.75,3.75,903000,32,20078,-79
2020-04-27 11:09:28,3.47,3.12,3.47,3.47,911485,32,20004,-80
2020-04-27 11:09:59,3.22,2.92,3.22,3.22,911279,32,20007,-81
2020-04-27 11:10:49,3.17,2.87,3.17,3.17,911323,32,20030,-81
2020-04-27 11:11:39,4.20,2.97,4.20,4.20,911310,32,20000,-79
2020-04-27 11:12:29,3.62,3.00,3.62,3.62,911449,32,20030,-80
2020-04-27 11:13:19,4.12,2.65,4.12,4.12,911419,32,20071,-80
2020-04-27 11:14:09,3.95,3.17,3.95,3.95,911383,32,20055,-79
2020-04-27 11:14:49,908549,908549,908549,908549,908549,32,20066,-79
2020-04-27 11:15:39,3.30,3.00,3.30,3.30,908265,32,19950,-78
2020-04-27 11:16:34,4.03,3.00,4.03,4.03,908262,32,20019,-79
2020-04-27 11:17:24,3.97,2.70,3.97,3.97,908368,32,20023,-80
2020-04-27 11:18:07,2.83,2.53,2.83,2.83,908309,32,20034,-77
2020-04-27 11:18:47,3.30,2.22,3.30,3.30,911135,32,20022,-80
2020-04-27 11:19:47,3.15,2.12,3.15,3.15,911132,32,20046,-78
2020-04-27 11:20:30,2.30,2.10,2.30,2.30,897915,33,20034,-79
2020-04-27 11:21:22,2.25,2.00,2.25,2.25,895500,33,20073,-79
2020-04-27 11:22:11,3.75,2.30,3.75,3.75,896087,33,20017,-78
2020-04-27 11:23:01,3.90,2.40,3.90,3.90,908172,32,20000,-78
2020-04-27 11:23:41,4.40,2.22,4.40,4.40,911024,32,20599,-79
2020-04-27 11:24:29,3.58,2.30,3.58,3.58,908223,32,20070,-79
2020-04-27 11:25:19,1.85,1.75,1.85,1.85,904949,32,20057,-79
2020-04-27 11:25:50,1.75,1.65,1.75,1.75,902591,32,20039,-78
2020-04-27 11:26:40,4.43,1.80,4.43,4.43,904917,32,20061,-78
2020-04-27 11:27:14,4.12,2.00,4.12,4.12,908073,32,20023,-79
2020-04-27 11:28:04,3.97,1.80,3.97,3.97,908214,32,20235,-78
2020-04-27 11:28:41,4.25,1.62,4.25,4.25,908194,32,20016,-79
2020-04-27 11:29:18,2.28,1.50,2.28,2.28,907933,32,20015,-80
2020-04-27 11:30:06,1.60,1.50,1.60,1.60,908092,32,20016,-78
2020-04-27 11:30:43,4.28,1.45,4.28,4.28,908088,32,20015,-78
2020-04-27 11:31:32,3.05,1.25,3.05,3.05,905075,32,20038,-78
2020-04-27 11:32:23,2.67,1.50,2.67,2.67,908375,32,20024,-81
2020-04-27 11:33:13,1.60,1.50,1.60,1.60,911272,32,20043,-81
2020-04-27 11:33:44,912913,912913,912913,912913,912913,32,20003,-80
2020-04-27 11:34:30,4.07,1.58,4.07,4.07,910816,32,19950,-82
2020-04-27 11:35:14,3.28,1.45,3.28,3.28,909641,32,20066,-83
2020-04-27 11:35:55,2.55,1.52,2.55,2.55,909386,32,20095,-81
2020-04-27 11:36:41,1.75,1.30,1.75,1.75,907156,32,20081,-82
2020-04-27 11:37:35,1.48,1.37,1.48,1.48,910747,32,20322,-81
2020-04-27 11:38:25,1.80,1.40,1.80,1.80,914331,32,20035,-81
2020-04-27 11:39:28,1.67,1.40,1.67,1.67,913249,32,20037,-81
2020-04-27 11:40:05,2.10,1.35,2.10,2.10,899422,33,20013,-81
2020-04-27 11:40:52,1.50,1.27,1.50,1.50,899794,33,20227,-81
2020-04-27 11:41:23,3.10,1.30,3.10,3.10,910175,32,20027,-80
2020-04-27 11:42:13,1.60,1.23,1.60,1.60,911120,32,20070,-80
2020-04-27 11:43:03,1.77,1.30,1.77,1.77,910510,32,20016,-77
2020-04-27 11:43:46,1.45,1.23,1.45,1.45,909596,32,20015,-76
2020-04-27 11:44:36,4.70,4.30,4.70,4.70,910894,32,20051,-77
2020-04-27 11:45:31,2.53,1.20,2.53,2.53,908079,32,20064,-77
2020-04-27 11:46:20,1.12,1.00,1.12,1.12,910903,32,20022,-76
2020-04-27 11:47:10,1.65,1.00,1.65,1.65,908172,32,20019,-77
2020-04-27 11:47:48,2.60,1.30,2.60,2.60,911734,32,20015,-78
2020-04-27 11:48:19,1.35,1.25,1.35,1.35,911618,32,20015,-78
2020-04-27 11:48:56,2.28,1.20,2.28,2.28,912323,32,20027,-78
2020-04-27 11:49:49,6.87,1.40,6.87,6.87,907906,32,20087,-78
2020-04-27 11:50:26,1.77,1.27,1.77,1.77,907750,32,20327,-78
2020-04-27 11:51:10,1.40,1.30,1.40,1.40,907122,32,20045,-78
2020-04-27 11:51:47,3.45,1.37,3.45,3.45,911295,32,20069,-77
2020-04-27 11:52:43,1.55,1.40,1.55,1.55,911104,32,20061,-77
2020-04-27 11:53:35,2.28,1.37,2.28,2.28,911275,32,20011,-78
2020-04-27 11:54:08,2.33,1.27,2.33,2.33,909654,32,20019,-78
2020-04-27 11:54:39,1.75,1.30,1.75,1.75,911208,32,20281,-78
2020-04-27 11:55:29,1.50,1.30,1.50,1.50,911235,32,20087,-80
2020-04-27 11:56:19,1.77,1.33,1.77,1.77,913167,32,20059,-80
2020-04-27 11:57:09,1.42,1.20,1.42,1.42,910868,32,20000,-80
2020-04-27 11:57:52,908689,908689,908689,908689,908689,32,20008,-81
2020-04-27 11:58:51,1.87,1.30,1.87,1.87,914550,32,19952,-79
2020-04-27 11:59:40,2.58,1.17,2.58,2.58,909418,32,20003,-79
2020-04-27 12:00:39,2.28,1.33,2.28,2.28,911758,32,20007,-79
2020-04-27 12:01:10,1.48,1.30,1.48,1.48,908285,32,20007,-79
2020-04-27 12:01:59,1.98,1.40,1.98,1.98,910756,32,20027,-78
2020-04-27 12:02:49,3.42,1.65,3.42,3.42,911192,32,20236,-78
2020-04-27 12:03:26,2.12,1.52,2.12,2.12,910942,32,20019,-80
2020-04-27 12:04:30,2.70,1.50,2.70,2.70,911386,32,20038,-79
2020-04-27 12:05:19,1.73,1.40,1.73,1.73,901794,33,20028,-79
2020-04-27 12:05:58,2.95,1.60,2.95,2.95,901928,33,20038,-80
2020-04-27 12:06:39,3.65,1.77,3.65,3.65,908081,32,20016,-79
2020-04-27 12:07:28,2.30,2.08,2.30,2.30,905088,32,20034,-78
2020-04-27 12:08:07,2.17,1.80,2.17,2.17,908189,32,20015,-78
2020-04-27 12:08:38,2.35,1.90,2.35,2.35,913898,32,20077,-79
2020-04-27 12:09:21,2.87,2.08,2.87,2.87,911593,32,20066,-78
2020-04-27 12:10:01,5.43,2.40,5.43,5.43,909389,32,20029,-79
2020-04-27 12:10:37,908495,908495,908495,908495,908495,32,20000,-80
2020-04-27 12:11:11,2.62,1.87,2.62,2.62,908244,32,19970,-79
2020-04-27 12:11:49,2.97,2.30,2.97,2.97,908104,32,20015,-78
2020-04-27 12:12:39,3.15,2.28,3.15,3.15,908229,32,20278,-79
2020-04-27 12:13:28,3.45,2.33,3.45,3.45,908309,32,20004,-79
2020-04-27 12:14:09,3.78,2.20,3.78,3.78,911183,32,20063,-79
2020-04-27 12:15:00,3.28,2.05,3.28,3.28,911189,32,20008,-79
2020-04-27 12:15:36,2.72,2.28,2.72,2.72,901548,33,20073,-81
2020-04-27 12:16:15,2.58,2.03,2.58,2.58,898768,33,20029,-80
2020-04-27 12:16:56,2.80,2.37,2.80,2.80,909647,32,20026,-80
2020-04-27 12:17:45,2.60,2.40,2.60,2.60,911228,32,20038,-80
2020-04-27 12:18:25,3.78,2.40,3.78,3.78,908094,32,20019,-78
2020-04-27 12:19:10,2.67,2.33,2.67,2.67,908056,32,20034,-78
2020-04-27 12:20:00,3.00,2.70,3.00,3.00,904914,33,20046,-77
2020-04-27 12:20:38,4.00,2.58,4.00,4.00,904934,33,20020,-80
2020-04-27 12:21:38,2.70,2.45,2.70,2.70,901839,33,20032,-79
2020-04-27 12:22:12,2.50,2.30,2.50,2.50,894860,33,20009,-78
2020-04-27 12:22:51,2.75,2.42,2.75,2.75,908252,32,20063,-80
2020-04-27 12:23:42,2.50,2.30,2.50,2.50,911217,32,20019,-79
2020-04-27 12:24:51,4.28,2.33,4.28,4.28,911267,32,20012,-80
2020-04-27 12:25:35,4.10,2.28,4.10,4.10,898508,33,20153,-79
2020-04-27 12:26:33,2.67,2.45,2.67,2.67,898750,33,20028,-79
2020-04-27 12:27:10,2.42,2.15,2.42,2.42,899730,33,20250,-79
2020-04-27 12:28:07,2.20,2.00,2.20,2.20,901775,33,20084,-79
2020-04-27 12:28:57,1.70,1.60,1.70,1.70,898661,33,20151,-78
2020-04-27 12:29:37,1.92,1.70,1.92,1.92,898461,33,20041,-80
2020-04-27 12:30:37,1.75,1.60,1.75,1.75,898744,33,20013,-79
2020-04-27 12:31:30,3.30,1.40,3.30,3.30,893589,33,20018,-81
2020-04-27 12:32:34,3.87,1.50,3.87,3.87,911226,32,20016,-79
2020-04-27 12:33:06,2.12,1.42,2.12,2.12,911000,32,19996,-79
2020-04-27 12:33:46,1.80,1.40,1.80,1.80,911214,32,20008,-80
2020-04-27 12:34:22,3.33,1.27,3.33,3.33,911400,32,19995,-80
2020-04-27 12:34:55,1.85,1.27,1.85,1.85,911310,32,19995,-79
2020-04-27 12:35:27,2.40,1.20,2.40,2.40,907562,32,20016,-79
2020-04-27 12:35:57,4.03,1.20,4.03,4.03,907915,32,20058,-79
2020-04-27 12:36:28,1.83,1.10,1.83,1.83,907934,32,20050,-80
2020-04-27 12:36:59,2.25,1.30,2.25,2.25,908057,32,20081,-80
2020-04-27 12:37:31,1.87,1.27,1.87,1.87,907947,32,20054,-81
2020-04-27 12:38:02,1.50,1.40,1.50,1.50,910895,32,20065,-80
2020-04-27 12:38:33,1.30,1.20,1.30,1.30,911282,32,19995,-80
2020-04-27 12:39:15,1.75,1.20,1.75,1.75,911287,32,20039,-80
2020-04-27 12:39:46,2.70,1.30,2.70,2.70,907881,32,20050,-79
2020-04-27 12:40:17,2.97,1.15,2.97,2.97,907869,32,20082,-78
2020-04-27 12:40:48,1.95,1.42,1.95,1.95,908000,32,20240,-80
2020-04-27 12:41:19,1.23,1.00,1.23,1.23,908421,32,20035,-80
2020-04-27 12:41:59,1.37,1.10,1.37,1.37,911139,32,19996,-79
2020-04-27 12:42:30,908138,908138,908138,908138,908138,32,20012,-79
2020-04-27 12:43:01,2.33,1.20,2.33,2.33,907969,32,19927,-79
2020-04-27 12:43:32,1.45,0.93,1.45,1.45,907974,32,20023,-79
2020-04-27 12:44:03,3.85,1.48,3.85,3.85,907743,32,20027,-79
2020-04-27 12:44:34,2.05,1.10,2.05,2.05,908251,32,20046,-79
2020-04-27 12:45:06,2.78,1.00,2.78,2.78,911245,32,20020,-80
2020-04-27 12:45:37,1.30,1.05,1.30,1.30,904493,33,20015,-78
2020-04-27 12:46:08,2.00,1.12,2.00,2.00,904757,33,20099,-80
2020-04-27 12:46:39,1.75,1.10,1.75,1.75,904816,33,20038,-78
2020-04-27 12:47:10,2.28,1.30,2.28,2.28,905174,32,20032,-79
2020-04-27 12:47:41,2.30,1.30,2.30,2.30,911315,32,20023,-80
2020-04-27 12:48:12,1.95,1.67,1.95,1.95,911243,32,20063,-80
2020-04-27 12:48:43,3.20,1.50,3.20,3.20,911271,32,20008,-78
2020-04-27 12:49:14,7.15,5.65,7.15,7.15,911269,32,20087,-79
2020-04-27 12:49:46,2.28,1.75,2.28,2.28,911293,32,20034,-79
2020-04-27 12:50:19,3.90,1.80,3.90,3.90,911173,32,20019,-79
2020-04-27 12:50:50,1.80,1.70,1.80,1.80,911055,32,20004,-79
2020-04-27 12:51:21,2.70,1.50,2.70,2.70,910888,32,20153,-81
2020-04-27 12:51:52,2.25,1.73,2.25,2.25,907946,32,20062,-80
2020-04-27 12:52:23,1.83,1.25,1.83,1.83,907945,32,20074,-81
2020-04-27 12:52:55,1.70,1.52,1.70,1.70,907840,32,20020,-81
2020-04-27 12:53:26,1.83,1.37,1.83,1.83,908269,32,20066,-80
2020-04-27 12:53:57,3.25,1.70,3.25,3.25,911284,32,19999,-82
2020-04-27 12:54:28,2.22,1.33,2.22,2.22,911138,32,20011,-79
2020-04-27 12:55:03,3.30,1.90,3.30,3.30,911313,32,20064,-79
2020-04-27 12:55:34,1.77,1.50,1.77,1.77,911127,32,20034,-80
2020-04-27 12:56:05,2.28,1.30,2.28,2.28,910419,32,20004,-78
2020-04-27 12:56:37,3.47,1.40,3.47,3.47,910772,32,20038,-79
2020-04-27 12:57:08,4.60,1.70,4.60,4.60,907590,32,20086,-78
2020-04-27 12:57:39,4.12,1.70,4.12,4.12,907904,32,20087,-79
2020-04-27 12:58:10,1.77,1.52,1.77,1.77,907904,32,20050,-79
2020-04-27 12:58:41,2.12,1.37,2.12,2.12,908113,32,20053,-79
2020-04-27 12:59:12,2.33,1.35,2.33,2.33,910782,32,20046,-78
2020-04-27 12:59:43,2.30,1.30,2.30,2.30,907885,32,20063,-78
2020-04-27 13:00:14,1.40,1.30,1.40,1.40,907999,32,20073,-79
2020-04-27 13:00:45,4.05,1.45,4.05,4.05,907656,32,20078,-80
2020-04-27 13:01:16,1.42,1.33,1.42,1.42,907936,32,20091,-80
2020-04-27 13:01:48,1.50,1.40,1.50,1.50,911147,32,20063,-81
2020-04-27 13:02:19,1.75,1.42,1.75,1.75,911209,32,20065,-78
2020-04-27 13:02:50,1.62,1.30,1.62,1.62,907450,32,20054,-78
2020-04-27 13:03:21,2.55,1.35,2.55,2.55,907938,32,20019,-79
2020-04-27 13:03:52,1.87,1.40,1.87,1.87,911116,32,20027,-80
2020-04-27 13:04:23,2.42,1.42,2.42,2.42,907780,32,20008,-79
2020-04-27 13:04:54,2.17,1.40,2.17,2.17,910954,32,20057,-81
2020-04-27 13:05:26,2.42,2.00,2.42,2.42,904830,33,20115,-77
2020-04-27 13:05:57,1.87,1.62,1.87,1.87,905265,32,20020,-79
2020-04-27 13:06:28,4.32,1.85,4.32,4.32,908014,32,20015,-79
2020-04-27 13:06:59,1.60,1.50,1.60,1.60,908112,32,20028,-78
2020-04-27 13:07:30,2.40,1.60,2.40,2.40,908007,32,20012,-78
2020-04-27 13:08:01,2.60,1.50,2.60,2.60,904644,33,20017,-78
2020-04-27 13:08:33,1.90,1.60,1.90,1.90,904922,33,20055,-78
2020-04-27 13:09:09,3.58,1.80,3.58,3.58,904973,32,20135,-78
2020-04-27 13:09:43,2.17,1.62,2.17,2.17,908059,32,20020,-78
2020-04-27 13:10:14,1.87,1.67,1.87,1.87,908095,32,20053,-79
2020-04-27 13:10:45,3.05,1.52,3.05,3.05,908145,32,20030,-77
2020-04-27 13:11:18,2.08,1.60,2.08,2.08,908131,32,20020,-78
2020-04-27 13:11:49,2.10,1.70,2.10,2.10,908236,32,20032,-79
2020-04-27 13:12:20,1.83,1.65,1.83,1.83,908035,32,20023,-79
2020-04-27 13:12:51,3.35,1.80,3.35,3.35,908182,32,19999,-79
2020-04-27 13:13:22,2.03,1.80,2.03,2.03,908037,32,20024,-78
2020-04-27 13:13:53,2.17,1.70,2.17,2.17,908365,32,19999,-78
2020-04-27 13:14:24,2.58,1.80,2.58,2.58,911089,32,20050,-79
2020-04-27 13:14:55,1.83,1.50,1.83,1.83,911218,32,20007,-80
2020-04-27 13:15:27,3.25,1.80,3.25,3.25,914363,32,20045,-79
2020-04-27 13:15:58,4.18,1.67,4.18,4.18,914562,32,20015,-79
2020-04-27 13:16:28,2.92,1.80,2.92,2.92,914696,32,20023,-80
2020-04-27 13:17:05,2.50,1.40,2.50,2.50,914095,32,20231,-80
2020-04-27 13:17:45,2.58,1.60,2.58,2.58,908603,32,20053,-80
2020-04-27 13:18:16,1.80,1.52,1.80,1.80,908668,32,20055,-78
2020-04-27 13:18:47,3.47,1.65,3.47,3.47,908632,32,20058,-77
2020-04-27 13:19:18,3.08,1.65,3.08,3.08,912730,32,20050,-77
2020-04-27 13:19:55,3.25,1.73,3.25,3.25,914720,32,20070,-77
2020-04-27 13:20:26,3.10,1.90,3.10,3.10,908385,32,20024,-77
2020-04-27 13:20:57,3.17,1.70,3.17,3.17,908373,32,20015,-77
2020-04-27 13:21:28,1.87,1.60,1.87,1.87,908442,32,20111,-78
2020-04-27 13:21:59,2.00,1.70,2.00,2.00,908772,32,20069,-77
2020-04-27 13:22:30,3.17,1.73,3.17,3.17,911532,32,20003,-78
2020-04-27 13:23:01,2.60,1.83,2.60,2.60,911615,32,20022,-77
2020-04-27 13:23:32,3.72,1.98,3.72,3.72,905199,32,20019,-78
2020-04-27 13:24:03,3.40,1.92,3.40,3.40,905484,32,20035,-78
2020-04-27 13:24:34,2.53,1.98,2.53,2.53,905495,32,20054,-78
2020-04-27 13:25:06,2.60,2.00,2.60,2.60,905967,32,20012,-78
2020-04-27 13:25:37,2.40,1.90,2.40,2.40,911741,32,20011,-78
2020-04-27 13:26:08,2.00,1.80,2.00,2.00,908549,32,20015,-77
2020-04-27 13:26:39,2.15,1.98,2.15,2.15,908357,32,20149,-77
2020-04-27 13:27:10,2.92,1.62,2.92,2.92,908575,32,20063,-77
2020-04-27 13:27:41,2.33,2.03,2.33,2.33,908523,32,20043,-77
2020-04-27 13:28:12,2.55,1.77,2.55,2.55,911722,32,20048,-77
2020-04-27 13:28:43,3.05,1.60,3.05,3.05,911487,32,20058,-77
2020-04-27 13:29:14,2.85,1.70,2.85,2.85,911704,32,20015,-79
2020-04-27 13:29:46,3.05,1.83,3.05,3.05,911801,32,20059,-80
2020-04-27 13:30:17,2.47,1.77,2.47,2.47,911739,32,20007,-80
2020-04-27 13:30:48,2.10,1.70,2.10,2.10,911621,32,20055,-79
2020-04-27 13:31:19,1.87,1.77,1.87,1.87,911700,32,20011,-77
2020-04-27 13:31:50,3.25,1.83,3.25,3.25,911275,32,19999,-76
2020-04-27 13:32:21,2.00,1.77,2.00,2.00,911493,32,20019,-77
2020-04-27 13:32:52,1.80,1.70,1.80,1.80,911364,32,20026,-78
2020-04-27 13:33:23,2.10,1.55,2.10,2.10,911619,32,20011,-78
2020-04-27 13:33:54,2.55,1.70,2.55,2.55,911376,32,19996,-80
2020-04-27 13:34:25,3.25,1.70,3.25,3.25,911494,32,20054,-77
2020-04-27 13:34:56,3.37,1.87,3.37,3.37,911445,32,20026,-76
2020-04-27 13:35:27,2.83,1.80,2.83,2.83,911631,32,20050,-77
2020-04-27 13:35:58,2.20,2.00,2.20,2.20,911463,32,20003,-76
2020-04-27 13:36:29,2.30,1.75,2.30,2.30,911730,32,20007,-78
2020-04-27 13:37:00,2.20,2.00,2.20,2.20,908341,32,20074,-78
2020-04-27 13:37:50,2.40,2.20,2.40,2.40,908518,32,20035,-78
2020-04-27 13:38:21,2.30,2.10,2.30,2.30,908434,32,20020,-78
2020-04-27 13:38:52,2.92,1.83,2.92,2.92,907198,32,20058,-78
2020-04-27 13:39:26,3.12,1.92,3.12,3.12,908422,32,20023,-79
2020-04-27 13:39:57,2.28,2.08,2.28,2.28,908346,32,20054,-77
2020-04-27 13:40:28,2.65,1.92,2.65,2.65,908907,32,20027,-77
2020-04-27 13:41:00,3.17,2.15,3.17,3.17,908315,32,20008,-77
2020-04-27 13:41:30,3.37,2.10,3.37,3.37,908308,32,20239,-77
2020-04-27 13:42:01,2.97,1.90,2.97,2.97,908435,32,20029,-77
2020-04-27 13:42:33,2.40,2.17,2.40,2.40,908465,32,20170,-78
2020-04-27 13:43:04,2.67,2.37,2.67,2.67,909907,32,20038,-78
2020-04-27 13:43:35,3.05,1.95,3.05,3.05,908458,32,20031,-78
2020-04-27 13:44:06,3.00,2.03,3.00,3.00,905273,32,20016,-77
2020-04-27 13:44:37,2.87,2.20,2.87,2.87,905348,32,20091,-77
2020-04-27 13:45:09,2.45,1.90,2.45,2.45,905097,32,20063,-77
2020-04-27 13:45:40,2.60,1.92,2.60,2.60,905692,32,20027,-77
2020-04-27 13:46:11,2.17,1.83,2.17,2.17,908302,32,20019,-78
2020-04-27 13:46:42,2.80,2.22,2.80,2.80,908164,32,20082,-78
2020-04-27 13:47:13,3.20,1.62,3.20,3.20,911240,32,20023,-77
2020-04-27 13:47:44,2.12,1.92,2.12,2.12,914765,32,20014,-78
2020-04-27 13:48:15,3.33,2.08,3.33,3.33,914369,32,20063,-78
2020-04-27 13:48:46,2.25,2.05,2.25,2.25,914629,32,20087,-78
2020-04-27 13:49:17,6.00,1.87,6.00,6.00,914506,32,20027,-78
2020-04-27 13:49:49,2.33,2.00,2.33,2.33,911580,32,20015,-78
2020-04-27 13:50:20,2.22,2.00,2.22,2.22,910815,32,20019,-79
2020-04-27 13:50:51,2.50,1.85,2.50,2.50,908348,32,20031,-78
2020-04-27 13:51:22,5.00,2.40,5.00,5.00,908665,32,20042,-79
2020-04-27 13:51:53,4.82,2.30,4.82,4.82,905200,32,20265,-79
2020-04-27 13:52:24,5.62,2.37,5.62,5.62,905060,32,20046,-78
2020-04-27 13:52:55,3.08,2.30,3.08,3.08,902650,32,20036,-77
2020-04-27 13:53:26,3.45,2.17,3.45,3.45,908278,32,20091,-77
2020-04-27 13:53:57,3.30,1.80,3.30,3.30,908421,32,20050,-78
2020-04-27 13:54:28,3.17,1.92,3.17,3.17,908720,32,20099,-78
2020-04-27 13:54:59,2.60,2.40,2.60,2.60,911142,32,20073,-78
2020-04-27 13:55:30,3.53,1.90,3.53,3.53,908376,32,20030,-78
2020-04-27 13:56:01,2.12,1.83,2.12,2.12,908436,32,20041,-78
2020-04-27 13:56:32,1.98,1.77,1.98,1.98,908460,32,20007,-78
2020-04-27 13:57:03,4.30,1.90,4.30,4.30,908295,32,20053,-78
2020-04-27 13:57:34,3.17,2.03,3.17,3.17,914141,32,20069,-78
2020-04-27 13:58:06,3.42,1.80,3.42,3.42,914687,32,20018,-78
2020-04-27 13:58:37,1.98,1.87,1.98,1.98,911475,32,20015,-79
2020-04-27 13:59:08,2.35,2.00,2.35,2.35,911078,32,20114,-77
2020-04-27 13:59:39,4.20,1.98,4.20,4.20,904723,32,20016,-79
2020-04-27 14:00:32,1.92,1.75,1.92,1.92,905683,32,20054,-78
2020-04-27 14:01:22,3.55,1.90,3.55,3.55,905059,32,20079,-78
2020-04-27 14:01:56,1.90,1.67,1.90,1.90,908449,32,20024,-78
2020-04-27 14:02:29,2.65,2.00,2.65,2.65,908370,32,20054,-77
2020-04-27 14:03:03,3.72,2.10,3.72,3.72,911166,32,20021,-78
2020-04-27 14:03:34,3.12,2.00,3.12,3.12,911542,32,20019,-77
2020-04-27 14:04:05,3.55,2.05,3.55,3.55,908027,32,20050,-78
2020-04-27 14:04:37,3.55,2.40,3.55,3.55,908217,32,20032,-78
2020-04-27 14:05:08,6.22,2.72,6.22,6.22,908253,32,20074,-78
2020-04-27 14:05:39,5.87,2.50,5.87,5.87,908750,32,20093,-77
2020-04-27 14:06:10,4.32,2.33,4.32,4.32,911517,32,20036,-78
2020-04-27 14:06:41,6.50,2.20,6.50,6.50,908324,32,20019,-77
2020-04-27 14:07:12,4.62,2.75,4.62,4.62,908193,32,20061,-78
2020-04-27 14:07:43,2.50,2.30,2.50,2.50,908285,32,20054,-78
2020-04-27 14:08:14,4.22,2.50,4.22,4.22,908650,32,20016,-79
2020-04-27 14:08:45,3.65,2.80,3.65,3.65,911438,32,20004,-78
2020-04-27 14:09:29,3.47,2.80,3.47,3.47,911436,32,20015,-78
2020-04-27 14:10:00,3.42,2.70,3.42,3.42,911565,32,20000,-79
2020-04-27 14:10:31,4.57,2.58,4.57,4.57,911479,32,20007,-78
2020-04-27 14:11:02,5.10,2.70,5.10,5.10,908003,32,20031,-78
2020-04-27 14:11:34,6.00,2.53,6.00,6.00,904687,33,20048,-79
2020-04-27 14:12:06,4.22,2.78,4.22,4.22,905189,32,20027,-77
2020-04-27 14:12:37,4.57,2.20,4.57,4.57,905530,32,20039,-78
2020-04-27 14:13:08,2.65,2.05,2.65,2.65,911153,32,20055,-77
2020-04-27 14:13:39,4.15,2.62,4.15,4.15,911408,32,20015,-77
2020-04-27 14:14:10,4.32,2.60,4.32,4.32,908185,32,20054,-78
2020-04-27 14:14:42,3.47,2.62,3.47,3.47,908239,32,20072,-77
2020-04-27 14:15:13,2.80,2.45,2.80,2.80,908024,32,20024,-77
2020-04-27 14:15:44,5.22,2.62,5.22,5.22,908232,32,20020,-78
2020-04-27 14:16:16,3.08,2.65,3.08,3.08,911587,32,20023,-78
2020-04-27 14:16:47,3.30,2.40,3.30,3.30,908219,32,20196,-78
2020-04-27 14:17:18,3.05,2.53,3.05,3.05,908244,32,20019,-78
2020-04-27 14:17:49,5.03,2.40,5.03,5.03,908304,32,20045,-78
2020-04-27 14:18:20,2.85,2.50,2.85,2.85,908672,32,20027,-77
2020-04-27 14:18:51,3.50,2.33,3.50,3.50,907679,32,20070,-77
2020-04-27 14:19:22,3.75,2.35,3.75,3.75,908004,32,20039,-77
2020-04-27 14:19:53,2.42,2.22,2.42,2.42,905196,32,20055,-78
2020-04-27 14:20:24,3.15,2.42,3.15,3.15,902287,32,20074,-77
2020-04-27 14:20:55,5.93,2.55,5.93,5.93,905181,32,20012,-77
2020-04-27 14:21:26,4.35,2.60,4.35,4.35,902288,33,20083,-78
2020-04-27 14:21:58,4.78,2.37,4.78,4.78,901984,33,20056,-77
2020-04-27 14:22:29,3.00,2.78,3.00,3.00,907850,32,20050,-76
2020-04-27 14:23:00,3.22,2.42,3.22,3.22,911647,32,20046,-79
2020-04-27 14:23:31,4.37,2.60,4.37,4.37,914507,32,20019,-78
2020-04-27 14:24:02,5.20,2.30,5.20,5.20,910672,32,20023,-77
2020-04-27 14:24:33,5.90,2.50,5.90,5.90,908061,32,20015,-77
2020-04-27 14:25:05,5.65,2.67,5.65,5.65,908159,32,20043,-78
2020-04-27 14:25:36,4.62,2.60,4.62,4.62,908404,32,20028,-77
2020-04-27 14:26:07,3.22,2.80,3.22,3.22,911205,32,20015,-76
2020-04-27 14:26:38,3.08,2.42,3.08,3.08,914386,32,20132,-78
2020-04-27 14:27:09,4.18,2.60,4.18,4.18,914414,32,20077,-78
2020-04-27 14:27:40,2.90,2.65,2.90,2.90,914069,32,20087,-78
2020-04-27 14:28:11,5.90,2.90,5.90,5.90,911099,32,20026,-77
2020-04-27 14:28:42,3.33,2.22,3.33,3.33,908209,32,20019,-77
2020-04-27 14:29:16,4.35,2.50,4.35,4.35,904941,32,20050,-78
2020-04-27 14:29:47,5.65,2.70,5.65,5.65,905162,32,20024,-79
2020-04-27 14:30:18,3.20,2.10,3.20,3.20,908776,32,20056,-77
2020-04-27 14:30:49,6.22,2.50,6.22,6.22,911749,32,20048,-78
2020-04-27 14:31:20,2.78,2.40,2.78,2.78,914277,32,20023,-78
2020-04-27 14:31:51,5.62,2.30,5.62,5.62,913822,32,20026,-78
2020-04-27 14:32:22,4.18,2.50,4.18,4.18,908082,32,20031,-78
2020-04-27 14:32:53,3.50,2.55,3.50,3.50,908659,32,20061,-78
2020-04-27 14:33:24,5.68,2.85,5.68,5.68,911389,32,20061,-77
2020-04-27 14:33:55,3.55,2.70,3.55,3.55,911599,32,20085,-78
2020-04-27 14:34:26,3.08,2.60,3.08,3.08,911443,32,20054,-78
2020-04-27 14:34:57,5.37,2.80,5.37,5.37,911296,32,20003,-78
2020-04-27 14:35:29,3.30,2.55,3.30,3.30,908084,32,20085,-78
2020-04-27 14:36:00,4.30,2.67,4.30,4.30,908044,32,20016,-78
2020-04-27 14:36:31,3.25,2.80,3.25,3.25,905045,32,20065,-78
2020-04-27 14:37:02,6.80,2.85,6.80,6.80,905114,32,20054,-76
2020-04-27 14:37:33,2.40,2.20,2.40,2.40,908027,32,20028,-76
2020-04-27 14:38:04,2.97,2.50,2.97,2.97,908403,32,20107,-76
2020-04-27 14:38:35,3.83,2.53,3.83,3.83,911242,32,20027,-77
2020-04-27 14:39:19,3.53,2.72,3.53,3.53,911261,32,20027,-76
2020-04-27 14:39:50,2.67,2.40,2.67,2.67,911464,32,20038,-77
2020-04-27 14:40:21,3.15,2.70,3.15,3.15,911456,32,20085,-77
2020-04-27 14:40:52,3.00,2.40,3.00,3.00,908035,32,20032,-76
2020-04-27 14:41:23,4.10,2.53,4.10,4.10,908275,32,20019,-78
2020-04-27 14:41:54,3.08,2.78,3.08,3.08,904737,32,20016,-77
2020-04-27 14:42:25,4.05,2.85,4.05,4.05,904898,32,20012,-77
2020-04-27 14:42:56,3.08,2.40,3.08,3.08,904935,32,20024,-77
2020-04-27 14:43:27,2.45,2.25,2.45,2.45,902300,32,20008,-77
2020-04-27 14:43:58,4.95,2.70,4.95,4.95,905125,32,20229,-77
2020-04-27 14:44:30,3.10,2.60,3.10,3.10,905301,32,20057,-77
2020-04-27 14:45:01,5.15,2.70,5.15,5.15,907822,32,20023,-77
2020-04-27 14:45:32,3.35,2.50,3.35,3.35,908226,32,20058,-77
2020-04-27 14:46:03,7.28,3.20,7.28,7.28,908168,32,20035,-77
2020-04-27 14:46:34,5.78,3.05,5.78,5.78,905060,32,20050,-78
2020-04-27 14:47:29,4.87,3.12,4.87,4.87,904908,32,20023,-77
2020-04-27 14:48:04,8.07,3.20,8.07,8.07,904550,32,20016,-77
2020-04-27 14:48:47,5.78,3.60,5.78,5.78,904857,32,20016,-78
2020-04-27 14:49:20,5.37,3.37,5.37,5.37,907762,32,20060,-78
2020-04-27 14:49:53,8.25,3.53,8.25,8.25,910264,32,20031,-78
2020-04-27 14:50:24,5.72,3.20,5.72,5.72,908227,32,20069,-77
2020-04-27 14:50:55,7.53,3.37,7.53,7.53,908025,32,20024,-78
2020-04-27 14:51:26,6.43,3.30,6.43,6.43,908162,32,20007,-77
2020-04-27 14:51:57,6.55,3.83,6.55,6.55,908367,32,20027,-78
2020-04-27 14:52:28,5.35,3.42,5.35,5.35,908052,32,20019,-77
2020-04-27 14:52:59,8.07,3.35,8.07,8.07,907978,32,20032,-79
2020-04-27 14:53:30,7.25,2.92,7.25,7.25,907932,32,20024,-77
2020-04-27 14:54:01,3.85,2.60,3.85,3.85,904937,32,20048,-78
2020-04-27 14:54:32,5.30,2.40,5.30,5.30,907909,32,20091,-77
2020-04-27 14:55:03,3.75,1.80,3.75,3.75,907924,32,20062,-78
2020-04-27 14:55:34,2.87,1.60,2.87,2.87,908256,32,20020,-77
2020-04-27 14:56:05,4.53,1.80,4.53,4.53,910859,32,20038,-78
2020-04-27 14:56:36,5.97,1.95,5.97,5.97,910925,32,20086,-77
2020-04-27 14:57:07,4.97,1.52,4.97,4.97,911018,32,20034,-78
2020-04-27 14:57:38,2.05,1.10,2.05,2.05,911274,32,20075,-79
2020-04-27 14:58:09,2.80,1.00,2.80,2.80,911369,32,20060,-78
2020-04-27 14:58:40,1.50,0.98,1.50,1.50,905014,32,20027,-78
2020-04-27 14:59:11,2.83,1.12,2.83,2.83,905136,32,20023,-80
2020-04-27 14:59:42,1.00,0.73,1.00,1.00,904708,33,20071,-79
2020-04-27 15:00:15,1.12,0.80,1.12,1.12,905228,32,20044,-78
2020-04-27 15:01:05,2.80,0.70,2.80,2.80,908053,32,20016,-79
2020-04-27 15:01:54,1.40,0.70,1.40,1.40,910400,32,20019,-77
2020-04-27 15:02:30,1.42,0.85,1.42,1.42,911506,32,20053,-78
2020-04-27 15:03:00,0.93,0.85,0.93,0.93,911202,32,20007,-78
2020-04-27 15:03:31,2.40,0.80,2.40,2.40,911236,32,20007,-77
2020-04-27 15:04:05,0.90,0.70,0.90,0.90,911257,32,20067,-79
2020-04-27 15:04:36,2.05,0.90,2.05,2.05,911315,32,20073,-79
2020-04-27 15:05:07,2.05,1.10,2.05,2.05,911151,32,20004,-79
2020-04-27 15:05:38,2.15,1.10,2.15,2.15,908892,32,20011,-79
2020-04-27 15:06:09,2.83,1.20,2.83,2.83,911112,32,20027,-81
2020-04-27 15:06:40,1.23,0.90,1.23,1.23,911276,32,20030,-80
2020-04-27 15:07:13,2.30,0.90,2.30,2.30,907967,32,20024,-80
2020-04-27 15:07:44,2.75,1.00,2.75,2.75,907694,32,20019,-81
2020-04-27 15:08:15,0.93,0.77,0.93,0.93,908053,32,20047,-79
2020-04-27 15:08:47,4.30,0.90,4.30,4.30,908588,32,20069,-80
2020-04-27 15:09:41,3.92,1.35,3.92,3.92,911306,32,20018,-79
2020-04-27 15:10:12,4.82,1.30,4.82,4.82,911305,32,20019,-79
2020-04-27 15:10:43,4.10,1.40,4.10,4.10,907866,32,20043,-80
2020-04-27 15:11:14,3.70,1.17,3.70,3.70,908196,32,20023,-80
2020-04-27 15:11:45,3.97,1.30,3.97,3.97,907947,32,20054,-77
2020-04-27 15:12:17,2.72,1.70,2.72,2.72,905242,32,20017,-79
2020-04-27 15:12:48,6.10,2.00,6.10,6.10,908107,32,20024,-80
2020-04-27 15:13:19,4.12,1.87,4.12,4.12,908010,32,20055,-77
2020-04-27 15:13:50,7.28,2.45,7.28,7.28,908424,32,20055,-82
2020-04-27 15:14:21,4.85,2.25,4.85,4.85,911255,32,20030,-79
2020-04-27 15:14:52,5.28,2.10,5.28,5.28,907937,32,20028,-80
2020-04-27 15:15:23,4.45,2.03,4.45,4.45,907952,32,20004,-80
2020-04-27 15:15:54,4.45,2.08,4.45,4.45,908034,32,20053,-82
2020-04-27 15:16:25,4.05,2.42,4.05,4.05,905040,32,20047,-79
2020-04-27 15:16:56,6.55,2.70,6.55,6.55,911052,32,20014,-79
2020-04-27 15:17:27,8.55,2.83,8.55,8.55,910909,32,20068,-78
2020-04-27 15:17:58,6.93,2.55,6.93,6.93,910926,32,20027,-78
2020-04-27 15:18:29,6.30,2.58,6.30,6.30,904239,33,20043,-78
2020-04-27 15:19:01,7.30,2.72,7.30,7.30,904646,32,20077,-77
2020-04-27 15:19:32,5.72,2.65,5.72,5.72,904699,32,20020,-79
2020-04-27 15:20:03,7.10,2.87,7.10,7.10,902353,32,20055,-78
2020-04-27 15:20:34,8.05,2.75,8.05,8.05,908016,32,20013,-78
2020-04-27 15:21:05,6.15,2.75,6.15,6.15,908207,32,20031,-78
2020-04-27 15:21:36,6.68,2.87,6.68,6.68,905214,32,20012,-78
2020-04-27 15:22:08,7.68,3.12,7.68,7.68,907713,32,20050,-78
2020-04-27 15:22:39,5.90,3.22,5.90,5.90,908033,32,20020,-79
2020-04-27 15:23:10,4.65,2.87,4.65,4.65,908044,32,20065,-78
2020-04-27 15:23:41,5.18,2.70,5.18,5.18,907999,32,20011,-79
2020-04-27 15:24:12,5.25,2.75,5.25,5.25,908060,32,20053,-79
2020-04-27 15:24:43,5.43,2.70,5.43,5.43,908041,32,20015,-80
2020-04-27 15:25:16,6.45,3.42,6.45,6.45,908088,32,20023,-77
2020-04-27 15:25:47,4.75,2.42,4.75,4.75,908526,32,20065,-79
2020-04-27 15:26:18,8.05,2.87,8.05,8.05,911080,32,20011,-79
2020-04-27 15:26:49,8.27,2.60,8.27,8.27,911328,32,20046,-79
2020-04-27 15:27:20,4.32,2.50,4.32,4.32,907947,32,20019,-79
2020-04-27 15:27:51,4.37,2.53,4.37,4.37,908103,32,20079,-80
2020-04-27 15:28:22,8.05,2.75,8.05,8.05,908046,32,20027,-80
2020-04-27 15:28:53,3.78,2.30,3.78,3.78,908464,32,20012,-81
2020-04-27 15:29:24,4.32,2.40,4.32,4.32,911221,32,20019,-78
2020-04-27 15:29:55,3.37,2.10,3.37,3.37,911288,32,20007,-79
2020-04-27 15:30:26,4.57,2.20,4.57,4.57,908023,32,20028,-78
2020-04-27 15:30:57,4.00,2.00,4.00,4.00,908124,32,20023,-80
2020-04-27 15:31:28,4.53,2.28,4.53,4.53,907911,32,20023,-79
2020-04-27 15:31:59,4.40,2.47,4.40,4.40,908342,32,20045,-80
2020-04-27 15:32:30,6.32,2.15,6.32,6.32,911045,32,20011,-81
2020-04-27 15:33:01,3.97,2.33,3.97,3.97,911281,32,20007,-80
2020-04-27 15:33:32,6.68,3.08,6.68,6.68,904822,32,20050,-80
2020-04-27 15:34:03,4.70,2.50,4.70,4.70,905057,32,20042,-79
2020-04-27 15:34:34,5.22,2.30,5.22,5.22,905018,32,20020,-79
2020-04-27 15:35:05,3.03,2.10,3.03,3.03,902441,32,20183,-80
2020-04-27 15:35:37,4.05,2.28,4.05,4.05,907932,32,20042,-80
2020-04-27 15:36:09,4.10,2.22,4.10,4.10,907929,32,20049,-80
2020-04-27 15:36:40,3.40,2.22,3.40,3.40,908292,32,20086,-80
2020-04-27 15:37:11,2.65,2.15,2.65,2.65,910494,32,20019,-79
2020-04-27 15:37:42,4.28,2.40,4.28,4.28,908376,32,20070,-80
2020-04-27 15:38:13,3.15,2.25,3.15,3.15,911299,32,20053,-77
2020-04-27 15:38:44,2.30,2.10,2.30,2.30,907722,32,20039,-76
2020-04-27 15:39:24,3.75,2.17,3.75,3.75,907517,32,20023,-79
2020-04-27 15:39:55,3.85,2.60,3.85,3.85,907741,32,20087,-79
2020-04-27 15:40:26,3.33,2.37,3.33,3.33,907937,32,20076,-78
2020-04-27 15:40:57,3.17,2.20,3.17,3.17,909214,32,20027,-79
2020-04-27 15:41:28,4.47,2.50,4.47,4.47,911175,32,20023,-79
2020-04-27 15:42:00,3.35,2.58,3.35,3.35,911038,32,20027,-79
2020-04-27 15:42:31,2.62,2.40,2.62,2.62,911189,32,20046,-79
2020-04-27 15:43:02,4.62,2.67,4.62,4.62,911255,32,20007,-78
2020-04-27 15:43:33,4.32,2.50,4.32,4.32,911386,32,20022,-79
2020-04-27 15:44:04,3.53,2.47,3.53,3.53,911359,32,20070,-78
2020-04-27 15:44:37,3.72,2.70,3.72,3.72,911307,32,20007,-79
2020-04-27 15:45:08,5.47,3.12,5.47,5.47,907235,32,20015,-76
2020-04-27 15:45:39,6.10,3.80,6.10,6.10,907485,32,20059,-77
2020-04-27 15:46:10,4.72,3.40,4.72,4.72,907535,32,20027,-76
2020-04-27 15:46:41,5.43,3.28,5.43,5.43,904958,32,20049,-77
2020-04-27 15:47:12,5.37,3.17,5.37,5.37,907996,32,20053,-79
2020-04-27 15:47:43,3.00,2.70,3.00,3.00,908048,32,20042,-78
2020-04-27 15:48:15,5.90,2.78,5.90,5.90,908181,32,20019,-77
2020-04-27 15:48:46,4.18,2.78,4.18,4.18,910537,32,20064,-78
2020-04-27 15:49:17,3.03,2.40,3.03,3.03,908611,32,20044,-78
2020-04-27 15:49:48,6.47,2.50,6.47,6.47,907026,32,20055,-78
2020-04-27 15:50:19,3.97,2.70,3.97,3.97,907867,32,20019,-78
2020-04-27 15:50:50,4.50,2.65,4.50,4.50,908012,32,20072,-77
2020-04-27 15:51:21,3.25,2.50,3.25,3.25,908232,32,20046,-79
2020-04-27 15:51:52,3.42,2.30,3.42,3.42,910709,32,20027,-79
2020-04-27 15:52:23,2.95,2.40,2.95,2.95,910520,32,20057,-79
2020-04-27 15:52:55,4.05,2.53,4.05,4.05,911195,32,20019,-78
2020-04-27 15:53:26,2.80,2.45,2.80,2.80,911241,32,20078,-79
2020-04-27 15:53:57,2.72,2.37,2.72,2.72,911082,32,20041,-79
2020-04-27 15:54:28,2.83,2.30,2.83,2.83,911160,32,20004,-79
2020-04-27 15:54:59,3.20,1.98,3.20,3.20,911074,32,20013,-78
2020-04-27 15:55:30,3.33,2.33,3.33,3.33,907993,32,20046,-77
2020-04-27 15:56:01,3.67,2.78,3.67,3.67,904327,33,20070,-76
2020-04-27 15:56:32,3.33,2.03,3.33,3.33,904910,32,20050,-80
2020-04-27 15:57:03,2.65,2.20,2.65,2.65,905023,32,20314,-76
2020-04-27 15:57:34,3.17,2.12,3.17,3.17,907927,32,20057,-77
2020-04-27 15:58:05,2.50,2.30,2.50,2.50,907764,32,20062,-77
2020-04-27 15:58:36,3.53,2.65,3.53,3.53,905047,32,20012,-77
2020-04-27 15:59:07,3.95,2.70,3.95,3.95,907826,32,20023,-77
2020-04-27 15:59:38,4.15,2.22,4.15,4.15,907795,32,20031,-77
2020-04-27 16:00:09,2.87,2.53,2.87,2.87,908148,32,20107,-77
2020-04-27 16:00:40,2.83,2.50,2.83,2.83,910674,32,20019,-78
2020-04-27 16:01:11,3.08,2.25,3.08,3.08,907960,32,20066,-77
2020-04-27 16:01:42,3.60,2.30,3.60,3.60,907916,32,20036,-77
2020-04-27 16:02:13,5.40,2.28,5.40,5.40,909063,32,20003,-77
2020-04-27 16:02:46,3.37,2.47,3.37,3.37,904797,32,20131,-77
2020-04-27 16:03:17,3.45,2.20,3.45,3.45,904928,32,20081,-77
2020-04-27 16:03:48,3.25,2.12,3.25,3.25,904714,32,20058,-77
2020-04-27 16:04:19,3.10,2.20,3.10,3.10,903438,32,20028,-78
2020-04-27 16:04:50,2.65,2.08,2.65,2.65,907872,32,20280,-77
2020-04-27 16:05:21,4.35,1.80,4.35,4.35,907595,32,20024,-77
2020-04-27 16:05:52,2.90,2.20,2.90,2.90,907988,32,20004,-77
2020-04-27 16:06:23,4.45,2.10,4.45,4.45,907834,32,20027,-79
2020-04-27 16:06:54,3.83,2.40,3.83,3.83,908106,32,20026,-77
2020-04-27 16:07:25,2.53,1.90,2.53,2.53,907742,32,20057,-77
2020-04-27 16:07:56,4.07,2.03,4.07,4.07,908018,32,20042,-77
2020-04-27 16:08:27,3.30,2.75,3.30,3.30,907982,32,20296,-78
2020-04-27 16:08:58,3.40,2.65,3.40,3.40,905183,32,20055,-77
2020-04-27 16:09:33,4.12,2.85,4.12,4.12,907723,32,20023,-78
2020-04-27 16:10:04,5.18,2.62,5.18,5.18,907984,32,20071,-77
2020-04-27 16:10:35,2.67,2.20,2.67,2.67,908427,32,20130,-77
2020-04-27 16:11:06,4.07,2.08,4.07,4.07,911179,32,20048,-78
2020-04-27 16:11:37,3.83,2.50,3.83,3.83,907931,32,20023,-78
2020-04-27 16:12:08,2.55,2.35,2.55,2.55,907923,32,20045,-78
2020-04-27 16:12:39,2.45,2.25,2.45,2.45,904828,33,20028,-77
2020-04-27 16:13:10,4.53,2.15,4.53,4.53,908216,32,20093,-77
2020-04-27 16:13:41,2.60,2.37,2.60,2.60,910802,32,20076,-77
2020-04-27 16:14:12,3.12,2.58,3.12,3.12,907735,32,20026,-78
2020-04-27 16:14:43,3.42,2.17,3.42,3.42,904449,33,20020,-78
2020-04-27 16:15:14,3.65,2.20,3.65,3.65,904811,33,20020,-77
2020-04-27 16:15:45,2.83,2.20,2.83,2.83,904958,32,20077,-79
2020-04-27 16:16:16,2.33,2.12,2.33,2.33,908085,32,20199,-77
2020-04-27 16:16:48,2.87,2.35,2.87,2.87,911145,32,20023,-77
2020-04-27 16:17:19,3.45,2.20,3.45,3.45,907521,32,20107,-76
2020-04-27 16:17:50,2.72,2.33,2.72,2.72,907877,32,20020,-76
2020-04-27 16:18:21,4.07,2.37,4.07,4.07,907830,32,20043,-77
2020-04-27 16:18:52,3.83,2.35,3.83,3.83,908337,32,20028,-76
2020-04-27 16:19:23,3.28,2.20,3.28,3.28,910987,32,20089,-78
2020-04-27 16:19:54,6.07,2.83,6.07,6.07,911101,32,20019,-78
2020-04-27 16:20:25,3.20,2.90,3.20,3.20,907816,32,20111,-78
2020-04-27 16:20:56,3.45,2.95,3.45,3.45,908037,32,20019,-79
2020-04-27 16:21:27,2.92,2.67,2.92,2.92,904905,33,20046,-78
2020-04-27 16:21:58,3.47,2.50,3.47,3.47,905169,32,20046,-78
2020-04-27 16:22:29,4.70,2.60,4.70,4.70,907920,32,20071,-79
2020-04-27 16:23:00,2.75,2.55,2.75,2.75,904992,32,20070,-78
2020-04-27 16:23:31,3.17,2.47,3.17,3.17,907911,32,20087,-78
2020-04-27 16:24:02,2.97,2.75,2.97,2.97,907990,32,20320,-78
2020-04-27 16:24:33,3.05,2.75,3.05,3.05,907931,32,20083,-78
2020-04-27 16:25:04,3.62,2.58,3.62,3.62,908077,32,20056,-77
2020-04-27 16:25:35,3.28,2.25,3.28,3.28,907546,32,20039,-77
2020-04-27 16:26:06,4.25,2.60,4.25,4.25,908005,32,20023,-78
2020-04-27 16:26:37,4.18,3.05,4.18,4.18,907963,32,20099,-76
2020-04-27 16:27:08,4.07,2.78,4.07,4.07,907882,32,20069,-77
2020-04-27 16:27:39,4.43,2.80,4.43,4.43,908169,32,20058,-77
2020-04-27 16:28:10,4.10,3.22,4.10,4.10,909143,32,20020,-77
2020-04-27 16:28:41,3.50,2.87,3.50,3.50,907525,32,20028,-77
2020-04-27 16:29:12,3.67,3.10,3.67,3.67,908030,32,20023,-77
2020-04-27 16:29:43,4.07,2.90,4.07,4.07,907885,32,20046,-79
2020-04-27 16:30:14,4.72,2.70,4.72,4.72,907970,32,20055,-77
2020-04-27 16:30:45,3.83,2.42,3.83,3.83,911197,32,20068,-78
2020-04-27 16:31:16,4.85,2.78,4.85,4.85,911060,32,19999,-77
2020-04-27 16:31:47,6.80,2.80,6.80,6.80,911406,32,20061,-77
2020-04-27 16:32:18,3.87,2.72,3.87,3.87,908017,32,20084,-77
2020-04-27 16:32:49,3.33,2.50,3.33,3.33,907930,32,20081,-78
2020-04-27 16:33:20,6.25,2.83,6.25,6.25,908194,32,20064,-77
2020-04-27 16:33:51,3.75,2.40,3.75,3.75,908394,32,20039,-78
2020-04-27 16:34:22,5.22,2.67,5.22,5.22,909042,32,20007,-77
2020-04-27 16:34:53,4.00,2.90,4.00,4.00,907919,32,20038,-77
2020-04-27 16:35:25,3.12,2.53,3.12,3.12,914373,32,20091,-76
2020-04-27 16:35:56,2.47,2.20,2.47,2.47,914093,32,20286,-77
2020-04-27 16:36:27,3.12,2.53,3.12,3.12,914560,32,20073,-78
2020-04-27 16:36:58,4.00,2.58,4.00,4.00,913661,32,20088,-77
2020-04-27 16:37:29,2.58,2.37,2.58,2.58,908273,32,20030,-76
2020-04-27 16:38:00,5.30,2.58,5.30,5.30,908239,32,20026,-78
2020-04-27 16:38:31,3.37,2.40,3.37,3.37,908258,32,20008,-77
2020-04-27 16:39:05,2.50,2.30,2.50,2.50,908199,32,20016,-77
2020-04-27 16:39:36,4.45,2.80,4.45,4.45,908176,32,20003,-77
2020-04-27 16:40:07,3.92,2.40,3.92,3.92,908437,32,20004,-77
2020-04-27 16:40:38,3.50,2.67,3.50,3.50,911334,32,20000,-77
2020-04-27 16:41:09,4.20,3.75,4.20,4.20,911180,32,20049,-78
2020-04-27 16:41:40,3.37,2.70,3.37,3.37,910964,32,20003,-75
2020-04-27 16:42:11,4.80,2.67,4.80,4.80,911065,32,20070,-77
2020-04-27 16:42:42,3.35,2.85,3.35,3.35,911236,32,20087,-81
2020-04-27 16:43:13,5.65,3.00,5.65,5.65,911244,32,20037,-76
2020-04-27 16:43:44,3.62,2.83,3.62,3.62,911288,32,20026,-80
2020-04-27 16:44:15,3.20,2.70,3.20,3.20,911151,32,20249,-76
2020-04-27 16:44:46,4.82,2.85,4.82,4.82,908040,32,20050,-78
2020-04-27 16:45:17,2.92,2.50,2.92,2.92,908121,32,20071,-77
2020-04-27 16:45:48,4.32,2.62,4.32,4.32,907920,32,20015,-77
2020-04-27 16:46:19,2.92,2.30,2.92,2.92,908386,32,20019,-76
2020-04-27 16:46:50,3.72,2.50,3.72,3.72,911397,32,20004,-78
2020-04-27 16:47:21,3.50,2.50,3.50,3.50,911326,32,20007,-77
2020-04-27 16:47:52,3.03,2.53,3.03,3.03,911254,32,19999,-77
2020-04-27 16:48:23,4.75,2.67,4.75,4.75,911288,32,20053,-77
2020-04-27 16:48:54,3.10,2.58,3.10,3.10,907735,32,20024,-77
2020-04-27 16:49:25,4.18,2.42,4.18,4.18,908196,32,20027,-77
2020-04-27 16:49:56,4.05,2.90,4.05,4.05,908137,32,20161,-77
2020-04-27 16:50:27,3.55,2.45,3.55,3.55,905288,32,20051,-77
2020-04-27 16:50:59,2.67,2.45,2.67,2.67,908420,32,20054,-76
2020-04-27 16:51:30,4.25,2.50,4.25,4.25,908830,32,20036,-77
2020-04-27 16:52:01,3.97,2.50,3.97,3.97,909043,32,20038,-77
2020-04-27 16:52:32,5.62,2.28,5.62,5.62,911997,32,20012,-77
2020-04-27 16:53:03,3.95,2.62,3.95,3.95,908866,32,20028,-77
2020-04-27 16:53:34,4.12,2.37,4.12,4.12,908872,32,20028,-77
2020-04-27 16:54:05,4.07,2.37,4.07,4.07,905631,32,20050,-77
2020-04-27 16:54:36,3.10,2.37,3.10,3.10,906012,32,20040,-77
2020-04-27 16:55:07,3.25,2.40,3.25,3.25,908854,32,20028,-78
2020-04-27 16:55:38,3.40,2.47,3.40,3.40,908927,32,20058,-78
2020-04-27 16:56:09,3.33,2.37,3.33,3.33,911819,32,20011,-78
2020-04-27 16:56:40,2.67,2.35,2.67,2.67,908666,32,20054,-78
2020-04-27 16:57:11,4.20,2.75,4.20,4.20,908821,32,20032,-77
2020-04-27 16:57:42,3.33,2.62,3.33,3.33,908668,32,20062,-77
2020-04-27 16:58:13,4.50,2.40,4.50,4.50,908793,32,20072,-78
2020-04-27 16:58:44,3.17,2.50,3.17,3.17,911963,32,20024,-77
2020-04-27 16:59:15,3.87,2.65,3.87,3.87,911749,32,20080,-79
2020-04-27 16:59:46,3.53,2.17,3.53,3.53,911738,32,20033,-77
2020-04-27 17:00:17,3.95,2.25,3.95,3.95,911809,32,20007,-76
2020-04-27 17:00:48,4.25,2.55,4.25,4.25,911646,32,20042,-77
2020-04-27 17:01:19,3.25,2.45,3.25,3.25,911616,32,20126,-76
2020-04-27 17:01:50,5.50,2.53,5.50,5.50,911798,32,20019,-76
2020-04-27 17:02:21,2.97,2.42,2.97,2.97,909729,32,20058,-79
2020-04-27 17:02:52,4.90,2.50,4.90,4.90,908774,32,20008,-77
2020-04-27 17:03:23,3.70,2.58,3.70,3.70,908790,32,20008,-78
2020-04-27 17:03:54,4.20,2.60,4.20,4.20,908671,32,20003,-79
2020-04-27 17:04:25,4.28,2.50,4.28,4.28,908542,32,20073,-78
2020-04-27 17:04:56,4.22,2.47,4.22,4.22,908469,32,20034,-78
2020-04-27 17:05:27,3.37,2.70,3.37,3.37,908696,32,20027,-79
2020-04-27 17:05:58,3.42,2.53,3.42,3.42,908497,32,20011,-79
2020-04-27 17:06:29,3.90,2.62,3.90,3.90,911726,32,20003,-78
2020-04-27 17:07:00,2.53,2.33,2.53,2.53,908711,32,20042,-78
2020-04-27 17:07:31,2.95,2.62,2.95,2.95,908591,32,20028,-79
2020-04-27 17:08:02,3.50,2.78,3.50,3.50,908717,32,20140,-80
2020-04-27 17:08:33,2.55,2.35,2.55,2.55,908798,32,20078,-77
2020-04-27 17:09:16,2.40,2.20,2.40,2.40,911907,32,20022,-79
2020-04-27 17:09:47,3.97,2.60,3.97,3.97,908188,32,20035,-79
2020-04-27 17:10:18,4.10,2.95,4.10,4.10,908648,32,20075,-78
2020-04-27 17:10:49,4.28,2.80,4.28,4.28,908434,32,20038,-79
2020-04-27 17:11:20,3.67,2.80,3.67,3.67,908849,32,20016,-79
2020-04-27 17:11:51,2.50,2.30,2.50,2.50,911957,32,20007,-80
2020-04-27 17:12:22,4.45,2.60,4.45,4.45,911974,32,20007,-78
2020-04-27 17:12:53,4.18,2.50,4.18,4.18,912000,32,20018,-79
2020-04-27 17:13:27,3.10,2.55,3.10,3.10,911740,32,20038,-78
2020-04-27 17:13:58,4.28,2.47,4.28,4.28,911993,32,20015,-78
2020-04-27 17:14:29,5.45,2.45,5.45,5.45,911607,32,20030,-78
2020-04-27 17:15:00,3.08,2.55,3.08,3.08,908593,32,20003,-79
2020-04-27 17:15:31,3.10,2.60,3.10,3.10,908396,32,20012,-78
2020-04-27 17:16:02,5.87,2.83,5.87,5.87,908754,32,20027,-77
2020-04-27 17:16:33,2.78,2.47,2.78,2.78,908704,32,20027,-78
2020-04-27 17:17:04,3.00,2.50,3.00,3.00,911867,32,20008,-78
2020-04-27 17:17:35,3.47,2.40,3.47,3.47,911799,32,20043,-80
2020-04-27 17:18:06,3.00,2.75,3.00,3.00,911785,32,20046,-78
2020-04-27 17:18:37,5.78,3.08,5.78,5.78,911767,32,20015,-77
2020-04-27 17:19:08,3.40,2.80,3.40,3.40,911714,32,20007,-79
2020-04-27 17:19:47,4.97,3.35,4.97,4.97,908734,32,20062,-79
2020-04-27 17:20:18,3.40,3.00,3.40,3.40,908458,32,20073,-78
2020-04-27 17:21:08,5.57,3.00,5.57,5.57,905450,32,20086,-77
2020-04-27 17:21:54,3.47,2.80,3.47,3.47,908463,32,20059,-79
2020-04-27 17:22:44,3.33,2.50,3.33,3.33,905835,32,20023,-78
2020-04-27 17:23:36,3.67,2.87,3.67,3.67,908498,32,20032,-78
2020-04-27 17:24:07,3.25,2.80,3.25,3.25,906601,32,20028,-79
2020-04-27 17:25:01,3.95,2.47,3.95,3.95,909078,32,20011,-77
2020-04-27 17:25:57,3.47,2.83,3.47,3.47,908199,32,20015,-79
2020-04-27 17:26:46,8.90,2.90,8.90,8.90,908750,32,20033,-79
2020-04-27 17:27:26,4.10,2.90,4.10,4.10,910154,32,20008,-78
2020-04-27 17:28:12,912141,912141,912141,912141,912141,32,20038,-78
2020-04-27 17:29:02,3.42,2.97,3.42,3.42,911316,32,19931,-77
2020-04-27 17:29:33,3.75,3.12,3.75,3.75,911681,32,20023,-77
2020-04-27 17:30:04,4.07,2.92,4.07,4.07,911696,32,20018,-79
2020-04-27 17:30:54,4.35,3.10,4.35,4.35,911825,32,20072,-80
2020-04-27 17:31:31,3.90,3.22,3.90,3.90,911874,32,20089,-77
2020-04-27 17:32:21,3.92,3.53,3.92,3.92,911902,32,20025,-79
2020-04-27 17:33:11,5.60,3.35,5.60,5.60,911874,32,20008,-79
2020-04-27 17:33:54,6.62,3.40,6.62,6.62,911783,32,20027,-79
2020-04-27 17:34:29,3.42,2.83,3.42,3.42,911784,32,20061,-79
2020-04-27 17:35:18,3.53,3.17,3.53,3.53,911347,32,20033,-79
2020-04-27 17:36:08,6.72,3.40,6.72,6.72,911758,32,19999,-78
2020-04-27 17:36:48,4.20,3.80,4.20,4.20,908722,32,20008,-77
2020-04-27 17:37:38,7.53,3.80,7.53,7.53,908503,32,20023,-78
2020-04-27 17:38:24,4.93,3.58,4.93,4.93,908655,32,20059,-79
2020-04-27 17:39:05,4.62,3.62,4.62,4.62,908534,32,20011,-79
2020-04-27 17:39:45,4.10,3.70,4.10,4.10,908629,32,20015,-78
2020-04-27 17:40:34,4.53,3.30,4.53,4.53,908740,32,20007,-79
2020-04-27 17:41:21,5.05,3.35,5.05,5.05,908676,32,20004,-78
2020-04-27 17:42:06,4.57,2.92,4.57,4.57,908565,32,20004,-79
2020-04-27 17:43:12,3.78,3.40,3.78,3.78,908631,32,20035,-79
2020-04-27 17:43:59,4.25,2.90,4.25,4.25,899279,33,20025,-79
2020-04-27 17:44:46,6.78,3.00,6.78,6.78,899279,33,20013,-78
2020-04-27 17:45:26,6.00,3.22,6.00,6.00,899287,33,20012,-78
2020-04-27 17:46:16,5.45,3.20,5.45,5.45,899207,33,20054,-78
2020-04-27 17:46:54,5.28,3.30,5.28,5.28,908586,32,20000,-78
2020-04-27 17:47:37,4.75,3.28,4.75,4.75,907854,32,20021,-81
2020-04-27 17:48:11,5.25,3.20,5.25,5.25,913975,32,20014,-78
2020-04-27 17:49:00,4.55,3.00,4.55,4.55,914093,32,20074,-78
2020-04-27 17:49:40,4.78,3.70,4.78,4.78,911702,32,20075,-79
2020-04-27 17:50:29,3.17,2.80,3.17,3.17,908517,32,20067,-78
2020-04-27 17:51:06,5.37,3.40,5.37,5.37,905400,32,20023,-78
2020-04-27 17:51:52,5.30,3.00,5.30,5.30,911374,32,20075,-79
2020-04-27 17:52:26,7.03,3.47,7.03,7.03,911630,32,20030,-79
2020-04-27 17:53:12,7.03,3.12,7.03,7.03,911773,32,20023,-78
2020-04-27 17:54:02,5.97,3.37,5.97,5.97,911660,32,20003,-79
2020-04-27 17:54:56,5.95,3.67,5.95,5.95,911763,32,20022,-78
2020-04-27 17:55:48,3.78,3.03,3.78,3.78,905350,32,20035,-79
2020-04-27 17:56:19,4.72,3.10,4.72,4.72,905183,32,20146,-79
2020-04-27 17:57:07,7.62,3.28,7.62,7.62,905415,32,20197,-78
2020-04-27 17:57:47,5.53,3.53,5.53,5.53,908530,32,20028,-78
2020-04-27 17:58:33,4.35,3.10,4.35,4.35,908465,32,20059,-79
2020-04-27 17:59:23,3.75,3.30,3.75,3.75,908689,32,20038,-78
2020-04-27 18:00:26,4.65,3.50,4.65,4.65,908874,32,20020,-79
2020-04-27 18:00:57,5.45,3.25,5.45,5.45,902207,33,20082,-78
2020-04-27 18:01:31,7.15,4.37,7.15,7.15,902344,33,20031,-80
2020-04-27 18:02:18,5.62,3.90,5.62,5.62,907268,32,20028,-79
2020-04-27 18:03:07,6.90,3.95,6.90,6.90,908343,32,20027,-78
2020-04-27 18:03:47,5.68,4.60,5.68,5.68,908586,32,20024,-78
2020-04-27 18:04:30,905565,905565,905565,905565,905565,32,20012,-78
2020-04-27 18:05:11,5.68,3.80,5.68,5.68,908588,32,19927,-79
2020-04-27 18:05:45,5.12,3.78,5.12,5.12,905501,32,20038,-78
2020-04-27 18:06:34,8.50,3.95,8.50,8.50,908175,32,20050,-80
2020-04-27 18:07:08,5.60,3.70,5.60,5.60,908567,32,20015,-79
2020-04-27 18:07:39,5.62,4.05,5.62,5.62,911217,32,20031,-78
2020-04-27 18:08:23,4.35,3.78,4.35,4.35,911896,32,20090,-78
2020-04-27 18:09:07,4.07,3.67,4.07,4.07,911716,32,20051,-78
2020-04-27 18:09:57,5.62,3.92,5.62,5.62,911972,32,20022,-80
2020-04-27 18:10:46,912103,912103,912103,912103,912103,32,20020,-80
2020-04-27 18:11:26,7.22,4.35,7.22,7.22,911866,32,19955,-80
2020-04-27 18:12:03,6.43,4.40,6.43,6.43,908666,32,20026,-79
2020-04-27 18:12:53,9.27,6.68,9.27,9.27,905384,32,20046,-80
2020-04-27 18:13:56,6.30,5.53,6.30,6.30,905516,32,20138,-80
2020-04-27 18:14:50,6.60,4.20,6.60,6.60,899983,33,20040,-80
2020-04-27 18:15:40,6.60,4.15,6.60,6.60,903342,32,20055,-80
2020-04-27 18:16:11,6.10,4.35,6.10,6.10,911752,32,20052,-79
2020-04-27 18:16:57,4.47,4.07,4.47,4.47,911610,32,20057,-79
2020-04-27 18:17:28,6.25,4.10,6.25,6.25,908037,32,20226,-80
2020-04-27 18:18:18,5.93,4.10,5.93,5.93,908640,32,20054,-79
2020-04-27 18:18:57,5.53,4.37,5.53,5.53,908651,32,20011,-79
2020-04-27 18:19:57,8.15,4.30,8.15,8.15,911187,32,20003,-79
2020-04-27 18:20:38,5.45,4.45,5.45,5.45,908367,32,20032,-78
2020-04-27 18:21:28,5.62,4.53,5.62,5.62,908565,32,20024,-78
2020-04-27 18:22:15,7.87,4.82,7.87,7.87,908601,32,20004,-78
2020-04-27 18:22:55,6.45,4.72,6.45,6.45,908467,32,20020,-79
2020-04-27 18:23:43,6.05,4.35,6.05,6.05,908583,32,20008,-79
2020-04-27 18:24:14,8.40,4.50,8.40,8.40,902096,33,20016,-78
2020-04-27 18:24:54,5.37,4.60,5.37,5.37,904980,32,20024,-79
2020-04-27 18:25:52,4.65,4.22,4.65,4.65,905488,32,20059,-79
2020-04-27 18:26:30,6.12,4.20,6.12,6.12,911845,32,20012,-78
2020-04-27 18:27:20,5.05,4.12,5.05,5.05,911907,32,19995,-78
2020-04-27 18:28:10,5.03,4.30,5.03,5.03,911450,32,20027,-79
2020-04-27 18:28:57,5.70,4.37,5.70,5.70,911370,32,20007,-79
2020-04-27 18:29:34,5.70,4.10,5.70,5.70,911507,32,20003,-78
2020-04-27 18:30:17,6.55,4.05,6.55,6.55,911789,32,20014,-79
2020-04-27 18:31:11,4.28,3.70,4.28,4.28,908188,32,20075,-79
2020-04-27 18:31:59,4.78,3.47,4.78,4.78,901998,33,20337,-78
2020-04-27 18:32:30,5.60,3.80,5.60,5.60,904091,32,20099,-78
2020-04-27 18:33:19,4.47,3.60,4.47,4.47,907538,32,20059,-79
2020-04-27 18:34:09,4.97,4.03,4.97,4.97,908251,32,20024,-79
2020-04-27 18:35:04,5.28,3.58,5.28,5.28,906057,32,20035,-80
2020-04-27 18:35:54,6.90,3.60,6.90,6.90,909803,32,20030,-78
2020-04-27 18:36:44,4.60,3.67,4.60,4.60,911639,32,20034,-78
2020-04-27 18:37:33,5.37,3.58,5.37,5.37,910780,32,20087,-78
2020-04-27 18:38:22,3.30,3.00,3.30,3.30,908506,32,20000,-80
2020-04-27 18:39:12,5.93,3.05,5.93,5.93,910561,32,20054,-78
2020-04-27 18:40:18,4.20,3.03,4.20,4.20,907970,32,20054,-79
2020-04-27 18:40:57,3.85,3.20,3.85,3.85,905218,32,20062,-78
2020-04-27 18:41:47,5.18,3.15,5.18,5.18,906815,32,20075,-79
2020-04-27 18:42:18,5.60,3.15,5.60,5.60,905175,32,20143,-79
2020-04-27 18:43:08,3.53,3.20,3.53,3.53,905161,32,20023,-79
2020-04-27 18:43:39,5.50,3.33,5.50,5.50,907678,32,20025,-79
2020-04-27 18:44:29,3.97,3.33,3.97,3.97,910592,32,20061,-79
2020-04-27 18:45:19,5.65,3.58,5.65,5.65,910760,32,20035,-79
2020-04-27 18:46:09,4.68,3.37,4.68,4.68,908382,32,20000,-78
2020-04-27 18:47:00,4.35,3.60,4.35,4.35,910866,32,20042,-78
2020-04-27 18:47:50,3.95,3.55,3.95,3.95,911366,32,20000,-78
2020-04-27 18:48:40,3.60,3.30,3.60,3.60,909481,32,20008,-79
2020-04-27 18:49:34,4.70,3.62,4.70,4.70,911452,32,20011,-79
2020-04-27 18:50:24,5.15,3.55,5.15,5.15,905907,32,20105,-79
2020-04-27 18:51:14,6.07,3.22,6.07,6.07,905342,32,20039,-77
2020-04-27 18:52:03,4.07,3.33,4.07,4.07,906158,32,20012,-79
2020-04-27 18:52:44,5.70,5.10,5.70,5.70,908912,32,20011,-80
2020-04-27 18:53:35,908638,908638,908638,908638,908638,32,20019,-79
2020-04-27 18:54:06,4.75,3.60,4.75,4.75,905677,32,19952,-79
2020-04-27 18:54:56,3.95,3.55,3.95,3.95,908453,32,20004,-79
2020-04-27 18:55:42,4.18,3.78,4.18,4.18,908467,32,20017,-78
2020-04-27 18:56:31,5.53,3.28,5.53,5.53,908413,32,20027,-78
2020-04-27 18:57:21,6.55,3.70,6.55,6.55,908356,32,20062,-80
2020-04-27 18:58:04,6.03,3.47,6.03,6.03,905945,32,20043,-79
2020-04-27 18:58:36,5.97,3.30,5.97,5.97,908166,32,20113,-78
2020-04-27 18:59:33,4.40,3.30,4.40,4.40,908092,32,20062,-78
2020-04-27 19:00:14,4.80,3.55,4.80,4.80,899058,33,20021,-78
2020-04-27 19:01:11,4.10,3.60,4.10,4.10,903941,32,20139,-78
2020-04-27 19:02:25,5.50,3.28,5.50,5.50,908481,32,20091,-80
2020-04-27 19:03:11,4.03,3.50,4.03,4.03,908507,32,20011,-82
2020-04-27 19:03:48,5.85,4.10,5.85,5.85,911058,32,20027,-83
2020-04-27 19:04:42,4.12,3.72,4.12,4.12,911811,32,20081,-82
2020-04-27 19:05:22,5.32,3.83,5.32,5.32,898640,33,20074,-80
2020-04-27 19:06:02,4.45,3.60,4.45,4.45,897378,32,20016,-80
2020-04-27 19:06:52,4.18,3.40,4.18,4.18,908389,32,20046,-79
2020-04-27 19:07:23,6.07,4.10,6.07,6.07,905157,32,20023,-79
2020-04-27 19:08:13,5.12,3.70,5.12,5.12,905341,32,20043,-79
2020-04-27 19:08:54,4.12,3.30,4.12,4.12,905233,32,20012,-80
2020-04-27 19:09:37,6.95,4.00,6.95,6.95,908328,32,20041,-80
2020-04-27 19:10:17,4.65,3.70,4.65,4.65,908362,32,20027,-79
2020-04-27 19:11:16,4.22,3.75,4.22,4.22,908298,32,20046,-79
2020-04-27 19:12:16,4.28,3.85,4.28,4.28,901959,33,20086,-80
2020-04-27 19:13:23,4.47,3.80,4.47,4.47,895935,33,20024,-80
2020-04-27 19:14:00,4.90,3.90,4.90,4.90,898648,33,20068,-80
2020-04-27 19:14:40,3.90,3.50,3.90,3.90,899083,33,20016,-79
2020-04-27 19:15:49,898976,898976,898976,898976,898976,33,20063,-80
2020-04-27 19:16:39,6.65,4.10,6.65,6.65,898926,33,19928,-79
2020-04-27 19:17:34,7.68,4.32,7.68,7.68,904982,32,20069,-80
2020-04-27 19:18:12,6.25,3.58,6.25,6.25,905172,32,20008,-79
2020-04-27 19:18:55,4.47,3.80,4.47,4.47,905099,32,20017,-79
2020-04-27 19:19:38,5.45,3.70,5.45,5.45,904981,32,20220,-79
2020-04-27 19:20:22,4.60,3.90,4.60,4.60,905200,32,20035,-80
2020-04-27 19:21:22,7.32,4.20,7.32,7.32,902121,33,20016,-81
2020-04-27 19:22:19,4.35,3.78,4.35,4.35,901554,33,20028,-80
2020-04-27 19:22:50,5.55,3.72,5.55,5.55,904523,32,20019,-79
2020-04-27 19:23:44,4.57,4.00,4.57,4.57,906034,32,20118,-78
2020-04-27 19:24:21,7.70,4.35,7.70,7.70,905420,32,20012,-79
2020-04-27 19:25:04,5.03,4.30,5.03,5.03,908322,32,20039,-79
2020-04-27 19:25:38,7.53,4.45,7.53,7.53,908344,32,20027,-79
2020-04-27 19:26:28,6.47,4.37,6.47,6.47,908356,32,20117,-79
2020-04-27 19:27:02,5.15,4.30,5.15,5.15,911636,32,20037,-79
2020-04-27 19:28:02,8.77,4.30,8.77,8.77,908304,32,20038,-79
2020-04-27 19:28:54,902354,902354,902354,902354,902354,33,20004,-79
2020-04-27 19:29:41,6.55,4.12,6.55,6.55,910221,32,19960,-80
2020-04-27 19:30:30,5.57,4.20,5.57,5.57,911574,32,19996,-80
2020-04-27 19:31:17,5.03,4.45,5.03,5.03,908545,32,20008,-80
2020-04-27 19:32:00,6.40,4.40,6.40,6.40,911458,32,20096,-79
2020-04-27 19:32:50,6.57,4.95,6.57,6.57,914160,32,20072,-81
2020-04-27 19:33:40,7.60,4.20,7.60,7.60,911296,32,20026,-80
2020-04-27 19:34:34,4.72,3.87,4.72,4.72,910963,32,20007,-80
2020-04-27 19:35:08,5.07,4.07,5.07,5.07,905367,32,20019,-80
2020-04-27 19:35:46,4.57,4.00,4.57,4.57,909702,32,20004,-80
2020-04-27 19:36:32,6.03,4.53,6.03,6.03,908469,32,20027,-80
2020-04-27 19:37:05,5.78,4.80,5.78,5.78,908454,32,20004,-80
2020-04-27 19:37:55,6.57,3.62,6.57,6.57,911311,32,20010,-80
2020-04-27 19:38:58,5.65,4.15,5.65,5.65,909249,32,20015,-79
2020-04-27 19:39:49,4.93,4.43,4.93,4.93,911586,32,20011,-80
2020-04-27 19:40:39,5.30,4.62,5.30,5.30,909660,32,20012,-80
2020-04-27 19:41:13,5.60,4.75,5.60,5.60,908267,32,20020,-79
2020-04-27 19:42:02,5.32,4.62,5.32,5.32,908248,32,20103,-79
2020-04-27 19:42:44,5.32,4.60,5.32,5.32,908132,32,20027,-79
2020-04-27 19:43:24,5.20,4.62,5.20,5.20,911636,32,20108,-80
2020-04-27 19:44:03,8.73,5.10,8.73,8.73,911357,32,20010,-79
2020-04-27 19:44:51,5.72,5.22,5.72,5.72,906418,32,20066,-80
2020-04-27 19:45:31,5.95,4.68,5.95,5.95,908221,32,20049,-79
2020-04-27 19:46:13,907194,907194,907194,907194,907194,32,20045,-80
2020-04-27 19:46:59,5.90,4.82,5.90,5.90,909906,32,19953,-80
2020-04-27 19:47:33,4.72,4.22,4.72,4.72,911285,32,20003,-79
2020-04-27 19:48:07,5.22,4.20,5.22,5.22,911485,32,20023,-80
2020-04-27 19:48:57,6.45,4.32,6.45,6.45,908203,32,20016,-80
2020-04-27 19:49:42,6.37,4.78,6.37,6.37,910162,32,20056,-80
2020-04-27 19:50:32,6.22,5.40,6.22,6.22,911096,32,20097,-80
2020-04-27 19:51:09,6.07,4.82,6.07,6.07,909485,32,20035,-78
2020-04-27 19:51:58,9.10,5.15,9.10,9.10,906114,32,20080,-80
2020-04-27 19:52:35,6.62,4.70,6.62,6.62,908311,32,20039,-81
2020-04-27 19:53:06,7.20,4.75,7.20,7.20,907924,32,20016,-79
2020-04-27 19:53:56,5.03,4.30,5.03,5.03,907979,32,20027,-79
2020-04-27 19:54:35,5.60,4.82,5.60,5.60,907332,32,20023,-80
2020-04-27 19:55:25,7.22,4.65,7.22,7.22,911068,32,19995,-79
2020-04-27 19:56:12,6.30,4.43,6.30,6.30,911024,32,20080,-79
2020-04-27 19:56:43,5.30,4.40,5.30,5.30,905015,32,20020,-80
2020-04-27 19:57:24,6.75,4.50,6.75,6.75,907113,32,20035,-79
2020-04-27 19:58:04,7.47,4.65,7.47,7.47,907728,32,20019,-80
2020-04-27 19:58:35,6.03,4.25,6.03,6.03,908333,32,20067,-79
2020-04-27 19:59:09,6.15,4.00,6.15,6.15,909756,32,20252,-80
2020-04-27 20:00:04,5.32,4.20,5.32,5.32,909739,32,20077,-80
2020-04-27 20:00:47,6.55,4.43,6.55,6.55,907551,32,20038,-78
2020-04-27 20:01:21,7.72,4.07,7.72,7.72,905201,32,20053,-78
2020-04-27 20:02:04,4.62,4.22,4.62,4.62,905027,32,20020,-81
2020-04-27 20:02:48,5.53,4.20,5.53,5.53,907789,32,20007,-79
2020-04-27 20:03:29,4.25,3.85,4.25,4.25,911416,32,20030,-79
2020-04-27 20:04:19,6.95,4.57,6.95,6.95,911513,32,20007,-78
2020-04-27 20:05:16,6.03,4.10,6.03,6.03,908206,32,20065,-78
2020-04-27 20:05:47,5.97,4.70,5.97,5.97,905084,32,20012,-79
2020-04-27 20:06:27,5.20,4.45,5.20,5.20,905295,32,20015,-79
2020-04-27 20:06:58,6.62,4.32,6.62,6.62,908410,32,20011,-79
2020-04-27 20:07:38,8.05,4.50,8.05,8.05,909250,32,20038,-79
2020-04-27 20:08:12,5.95,4.62,5.95,5.95,911583,32,20030,-78
2020-04-27 20:09:00,7.35,4.75,7.35,7.35,911462,32,20038,-78
2020-04-27 20:09:51,8.02,5.00,8.02,8.02,908255,32,20020,-79
2020-04-27 20:10:22,6.65,5.05,6.65,6.65,905097,32,20054,-79
2020-04-27 20:11:03,5.75,4.57,5.75,5.75,905274,32,20114,-80
2020-04-27 20:11:55,5.12,4.28,5.12,5.12,908390,32,20039,-79
2020-04-27 20:12:29,7.15,4.32,7.15,7.15,911636,32,20084,-79
2020-04-27 20:13:03,6.65,4.70,6.65,6.65,911471,32,20019,-80
2020-04-27 20:14:09,7.37,4.68,7.37,7.37,908236,32,20075,-79
2020-04-27 20:14:59,7.18,4.50,7.18,7.18,898114,33,20047,-79
2020-04-27 20:15:45,7.65,4.95,7.65,7.65,898316,33,20032,-79
2020-04-27 20:16:35,5.97,4.40,5.97,5.97,901889,33,20016,-80
2020-04-27 20:17:09,7.12,4.62,7.12,7.12,902007,33,20012,-79
2020-04-27 20:17:58,7.87,4.87,7.87,7.87,910477,32,20031,-79
2020-04-27 20:18:42,7.35,4.87,7.35,7.35,908099,32,20070,-80
2020-04-27 20:19:26,6.03,4.50,6.03,6.03,908087,32,20077,-79
2020-04-27 20:20:16,5.72,4.68,5.72,5.72,908133,32,20042,-80
2020-04-27 20:20:53,6.40,5.30,6.40,6.40,910978,32,20069,-79
2020-04-27 20:21:33,7.47,4.82,7.47,7.47,908079,32,20016,-81
2020-04-27 20:22:04,5.30,4.80,5.30,5.30,910962,32,20023,-79
2020-04-27 20:22:50,6.22,4.68,6.22,6.22,906377,32,20039,-80
2020-04-27 20:23:31,10.00,4.60,10.00,10.00,904561,33,20011,-79
2020-04-27 20:24:23,5.75,4.70,5.75,5.75,905053,33,20028,-82
2020-04-27 20:25:12,7.47,5.05,7.47,7.47,901774,33,20050,-78
2020-04-27 20:25:49,5.82,4.68,5.82,5.82,899581,33,20062,-79
2020-04-27 20:26:23,5.20,4.70,5.20,5.20,902756,32,20043,-79
2020-04-27 20:27:04,7.72,5.10,7.72,7.72,910978,32,20176,-80
2020-04-27 20:27:53,6.45,5.15,6.45,6.45,911993,32,20026,-79
2020-04-27 20:28:33,6.85,5.53,6.85,6.85,914346,32,20016,-80
2020-04-27 20:29:23,6.32,5.30,6.32,6.32,902889,32,20016,-80
2020-04-27 20:29:54,908683,908683,908683,908683,908683,32,20082,-80
2020-04-27 20:30:50,7.47,6.07,7.47,7.47,911831,32,19926,-80
2020-04-27 20:31:39,7.57,5.97,7.57,7.57,908847,32,20011,-81
2020-04-27 20:32:22,7.50,5.72,7.50,7.50,904367,32,20012,-80
2020-04-27 20:33:04,5.75,5.25,5.75,5.75,902725,33,20230,-80
2020-04-27 20:33:53,6.20,5.60,6.20,6.20,907880,32,20015,-81
2020-04-27 20:34:45,7.53,5.30,7.53,7.53,908603,32,20023,-79
2020-04-27 20:35:27,5.93,5.32,5.93,5.93,908613,32,20054,-80
2020-04-27 20:36:17,6.72,5.15,6.72,6.72,908758,32,20192,-80
2020-04-27 20:37:07,10.30,5.32,10.30,10.30,906808,32,20016,-80
2020-04-27 20:38:03,5.93,5.10,5.93,5.93,905802,32,20055,-81
2020-04-27 20:38:34,7.00,5.10,7.00,7.00,905834,32,20038,-81
2020-04-27 20:39:23,7.80,6.03,7.80,7.80,905580,32,20012,-79
2020-04-27 20:40:00,7.05,5.65,7.05,7.05,905644,32,20024,-79
2020-04-27 20:40:57,6.18,5.40,6.18,6.18,905630,32,20011,-81
2020-04-27 20:41:34,8.02,5.35,8.02,8.02,902006,32,20017,-80
2020-04-27 20:42:24,7.25,5.12,7.25,7.25,905730,32,20063,-81
2020-04-27 20:43:04,7.32,4.90,7.32,7.32,905619,32,20008,-81
2020-04-27 20:43:35,5.97,5.37,5.97,5.97,905725,32,19996,-80
2020-04-27 20:44:22,6.25,5.47,6.25,6.25,905810,32,20084,-81
2020-04-27 20:45:19,8.85,5.78,8.85,8.85,905618,32,20007,-80
2020-04-27 20:46:08,7.72,5.72,7.72,7.72,902308,33,20075,-80
2020-04-27 20:46:58,8.77,5.80,8.77,8.77,904738,33,20064,-80
2020-04-27 20:47:41,7.00,5.50,7.00,7.00,907121,32,20004,-80
2020-04-27 20:48:12,7.62,6.00,7.62,7.62,908682,32,20115,-80
2020-04-27 20:49:02,6.47,5.87,6.47,6.47,907222,32,20073,-81
2020-04-27 20:49:36,6.45,5.50,6.45,6.45,902517,33,20016,-80
2020-04-27 20:50:27,7.35,5.45,7.35,7.35,904824,32,20066,-80
2020-04-27 20:50:58,5.57,4.97,5.57,5.57,902336,33,20151,-79
2020-04-27 20:51:38,7.68,5.40,7.68,7.68,899375,33,20083,-80
2020-04-27 20:52:26,6.87,5.53,6.87,6.87,902481,33,20039,-80
2020-04-27 20:52:59,6.87,6.10,6.87,6.87,905412,32,20027,-79
2020-04-27 20:53:34,6.55,5.82,6.55,6.55,905591,32,20008,-80
2020-04-27 20:54:11,7.72,6.05,7.72,7.72,905471,32,20016,-78
2020-04-27 20:54:48,7.15,5.37,7.15,7.15,905776,32,20008,-79
2020-04-27 20:55:19,8.10,5.47,8.10,8.10,905758,32,20019,-80
2020-04-27 20:56:15,7.05,5.47,7.05,7.05,905623,32,20012,-80
2020-04-27 20:57:09,8.60,6.03,8.60,8.60,905780,32,20016,-80
2020-04-27 20:57:40,6.87,5.60,6.87,6.87,903395,32,20030,-80
2020-04-27 20:58:14,6.95,5.43,6.95,6.95,905672,32,20020,-79
2020-04-27 20:59:15,8.55,6.20,8.55,8.55,902508,32,20118,-79
2020-04-27 21:00:15,7.75,5.82,7.75,7.75,902299,33,20020,-82
2020-04-27 21:01:05,900856,900856,900856,900856,900856,33,20008,-77
2020-04-27 21:02:15,7.37,5.70,7.37,7.37,899305,33,19931,-79
2020-04-27 21:03:05,7.47,6.00,7.47,7.47,906150,32,20042,-78
2020-04-27 21:03:45,7.55,5.55,7.55,7.55,905558,32,20154,-78
2020-04-27 21:04:23,8.48,6.07,8.48,8.48,902129,33,20078,-78
2020-04-27 21:05:05,6.30,5.55,6.30,6.30,904018,33,20012,-78
2020-04-27 21:05:42,7.10,5.97,7.10,7.10,902110,33,20028,-78
2020-04-27 21:06:13,7.80,6.45,7.80,7.80,905053,32,20012,-78
2020-04-27 21:07:08,7.97,5.57,7.97,7.97,904111,32,20024,-79
2020-04-27 21:07:58,7.00,6.10,7.00,7.00,905336,32,20016,-79
2020-04-27 21:08:32,7.53,5.87,7.53,7.53,905142,32,20046,-79
2020-04-27 21:09:25,6.75,5.80,6.75,6.75,902551,33,20027,-78
2020-04-27 21:10:23,9.82,6.28,9.82,9.82,902672,33,20028,-79
2020-04-27 21:10:56,7.15,6.30,7.15,7.15,903257,32,20055,-79
2020-04-27 21:11:46,9.95,5.90,9.95,9.95,902646,33,20042,-78
2020-04-27 21:12:28,890423,890423,890423,890423,890423,32,609226,-77
2020-04-27 21:12:59,8.68,6.37,8.68,8.68,908756,32,19931,-77
2020-04-27 21:13:42,7.70,6.28,7.70,7.70,905269,33,20083,-78
2020-04-27 21:14:13,6.53,5.93,6.53,6.53,903140,32,20008,-79
2020-04-27 21:14:47,10.70,5.80,10.70,10.70,903898,32,20036,-78
2020-04-27 21:15:35,8.45,6.43,8.45,8.45,905531,32,20024,-78
2020-04-27 21:16:32,9.57,6.00,9.57,9.57,905709,32,19996,-78
2020-04-27 21:17:21,6.80,6.20,6.80,6.80,904822,32,20005,-79
2020-04-27 21:18:11,8.80,6.80,8.80,8.80,905467,32,20012,-79
2020-04-27 21:19:01,10.18,6.90,10.18,10.18,902576,33,20020,-79
2020-04-27 21:19:50,8.35,6.25,8.35,8.35,903241,32,20054,-78
2020-04-27 21:20:30,9.48,6.75,9.48,9.48,905613,32,20020,-78
2020-04-27 21:21:16,7.65,6.90,7.65,7.65,902714,32,20040,-77
2020-04-27 21:22:05,9.27,6.87,9.27,9.27,902473,33,20072,-77
2020-04-27 21:23:05,7.30,6.60,7.30,7.30,905292,32,20079,-77
2020-04-27 21:23:50,7.78,6.85,7.78,7.78,905648,32,20035,-79
2020-04-27 21:24:21,6.43,5.80,6.43,6.43,905569,32,20008,-78
2020-04-27 21:24:55,9.05,6.47,9.05,9.05,905596,32,20030,-78
2020-04-27 21:25:32,9.40,6.32,9.40,9.40,902019,33,20047,-77
2020-04-27 21:26:09,7.82,6.40,7.82,7.82,903689,32,20013,-78
2020-04-27 21:26:46,7.62,6.78,7.62,7.62,902241,33,20012,-77
2020-04-27 21:27:40,9.30,6.82,9.30,9.30,904583,32,20035,-78
2020-04-27 21:28:40,7.28,6.30,7.28,7.28,899532,32,20207,-77
2020-04-27 21:29:12,899100,899100,899100,899100,899100,33,20029,-79
2020-04-27 21:30:01,10.98,7.75,10.98,10.98,897213,33,19936,-79
2020-04-27 21:30:39,7.82,6.53,7.82,7.82,898537,33,20046,-78
2020-04-27 21:31:27,9.07,7.25,9.07,9.07,902531,32,20149,-79
2020-04-27 21:32:07,7.40,6.37,7.40,7.40,905407,32,20007,-79
2020-04-27 21:32:38,6.75,6.05,6.75,6.75,905234,32,20024,-79
2020-04-27 21:33:28,8.32,6.32,8.32,8.32,905678,32,20005,-79
2020-04-27 21:34:06,8.98,6.80,8.98,8.98,905168,32,20004,-79
2020-04-27 21:34:49,7.82,6.32,7.82,7.82,905306,32,20016,-79
2020-04-27 21:35:35,7.65,6.75,7.65,7.65,905550,32,20003,-80
2020-04-27 21:36:18,8.48,6.40,8.48,8.48,905432,32,20012,-79
2020-04-27 21:36:55,7.97,6.47,7.97,7.97,905336,32,20012,-79
2020-04-27 21:37:26,9.73,7.40,9.73,9.73,903151,33,20017,-79
2020-04-27 21:38:23,7.22,6.53,7.22,7.22,904821,33,20139,-78
2020-04-27 21:39:13,8.70,6.80,8.70,8.70,889796,33,20068,-79
2020-04-27 21:39:59,8.57,6.55,8.57,8.57,900836,32,20024,-79
2020-04-27 21:40:33,7.45,6.65,7.45,7.45,902367,33,20017,-78
2020-04-27 21:41:10,9.13,7.47,9.13,9.13,905473,32,20038,-78
2020-04-27 21:41:53,7.95,7.10,7.95,7.95,905106,32,20063,-78
2020-04-27 21:42:24,13.00,7.40,13.00,13.00,902180,33,20046,-81
2020-04-27 21:42:58,8.75,6.90,8.75,8.75,902150,33,20063,-80
2020-04-27 21:43:47,7.65,6.70,7.65,7.65,903927,32,20028,-79
2020-04-27 21:44:37,9.68,7.07,9.68,9.68,905367,32,20035,-79
2020-04-27 21:45:08,11.50,7.78,11.50,11.50,904222,32,20035,-79
2020-04-27 21:45:39,8.40,7.30,8.40,8.40,905166,32,20076,-78
2020-04-27 21:46:29,9.38,7.15,9.38,9.38,905371,32,20024,-78
2020-04-27 21:47:23,905470,905470,905470,905470,905470,32,20066,-78
2020-04-27 21:47:59,19.83,7.45,19.83,19.83,905238,32,19935,-78
2020-04-27 21:48:39,8.68,6.70,8.68,8.68,901840,33,20058,-79
2020-04-27 21:49:39,9.13,6.72,9.13,9.13,901947,33,20039,-77
2020-04-27 21:50:26,8.00,7.20,8.00,8.00,899006,33,20083,-77
2020-04-27 21:51:06,8.30,7.05,8.30,8.30,904997,32,20095,-79
2020-04-27 21:51:57,9.43,6.68,9.43,9.43,902076,33,20008,-79
2020-04-27 21:52:46,8.43,6.93,8.43,8.43,898792,33,20013,-79
2020-04-27 21:53:36,12.27,7.53,12.27,12.27,900856,32,20025,-79
2020-04-27 21:54:25,11.05,7.72,11.05,11.05,909083,32,20024,-79
2020-04-27 21:55:09,8.77,7.15,8.77,8.77,909946,32,20023,-79
2020-04-27 21:55:59,9.13,7.62,9.13,9.13,905494,32,20044,-79
2020-04-27 21:56:40,7.45,6.70,7.45,7.45,905531,32,20042,-80
2020-04-27 21:57:30,8.57,7.37,8.57,8.57,902343,33,20050,-79
2020-04-27 21:58:01,10.20,7.35,10.20,10.20,902136,33,20064,-80
2020-04-27 21:58:51,9.25,6.87,9.25,9.25,902418,32,20211,-79
2020-04-27 21:59:29,9.63,7.40,9.63,9.63,905374,32,20054,-79
2020-04-27 22:00:03,7.72,6.87,7.72,7.72,904977,33,20043,-80
2020-04-27 22:00:55,8.77,7.10,8.77,8.77,905321,32,20054,-79
2020-04-27 22:01:44,8.77,7.35,8.77,8.77,905187,32,20011,-80
2020-04-27 22:02:28,8.45,7.55,8.45,8.45,911479,32,20066,-80
2020-04-27 22:03:08,8.85,7.43,8.85,8.85,911397,32,20027,-79
2020-04-27 22:03:40,8.73,7.35,8.73,8.73,911658,32,20007,-78
2020-04-27 22:04:11,10.25,7.40,10.25,10.25,905813,32,20015,-78
2020-04-27 22:04:43,11.45,7.45,11.45,11.45,905337,32,20057,-78
2020-04-27 22:05:14,9.95,7.07,9.95,9.95,902346,33,20087,-80
2020-04-27 22:05:45,10.68,7.70,10.68,10.68,902532,32,20055,-78
2020-04-27 22:06:16,9.88,7.60,9.88,9.88,905173,32,20034,-79
2020-04-27 22:06:47,9.05,7.50,9.05,9.05,905006,32,20023,-78
2020-04-27 22:07:18,8.32,7.43,8.32,8.32,899208,33,20060,-79
2020-04-27 22:07:49,10.02,7.07,10.02,10.02,896071,33,20025,-78
2020-04-27 22:08:20,8.65,7.57,8.65,8.65,896102,33,20021,-78
2020-04-27 22:08:51,11.60,8.10,11.60,11.60,899447,33,20020,-78
2020-04-27 22:09:24,9.48,7.65,9.48,9.48,902129,33,20024,-78
2020-04-27 22:09:55,9.48,7.47,9.48,9.48,905358,32,20040,-78
2020-04-27 22:10:26,8.57,7.43,8.57,8.57,901739,33,20040,-79
2020-04-27 22:10:57,9.35,7.37,9.35,9.35,902447,32,20020,-78
2020-04-27 22:11:28,10.32,7.57,10.32,10.32,905392,32,20050,-78
2020-04-27 22:11:59,11.30,7.90,11.30,11.30,902381,32,20091,-78
2020-04-27 22:12:30,11.57,7.50,11.57,11.57,905305,32,20017,-78
2020-04-27 22:13:01,11.18,7.03,11.18,11.18,905398,32,20019,-80
2020-04-27 22:13:32,10.23,7.32,10.23,10.23,905380,32,20039,-79
2020-04-27 22:14:04,10.63,7.57,10.63,10.63,905492,32,20031,-79
2020-04-27 22:14:35,8.57,7.50,8.57,8.57,905310,32,20001,-79
2020-04-27 22:15:06,8.45,7.53,8.45,8.45,902278,33,20020,-80
2020-04-27 22:15:37,9.00,7.78,9.00,9.00,899174,33,20039,-80
2020-04-27 22:16:08,8.63,7.72,8.63,8.63,902261,33,20059,-79
2020-04-27 22:16:41,8.43,7.45,8.43,8.43,902629,32,20008,-79
2020-04-27 22:17:12,10.85,7.18,10.85,10.85,902704,32,20032,-79
2020-04-27 22:17:43,9.68,8.68,9.68,9.68,901718,33,20096,-79
2020-04-27 22:18:14,9.45,8.30,9.45,9.45,902211,33,20025,-77
2020-04-27 22:18:45,9.48,7.53,9.48,9.48,904136,32,20017,-79
2020-04-27 22:19:16,9.98,7.87,9.98,9.98,906985,32,20016,-78
2020-04-27 22:19:47,9.30,7.15,9.30,9.30,911313,32,20015,-76
2020-04-27 22:20:18,11.65,7.65,11.65,11.65,905509,32,20058,-77
2020-04-27 22:20:49,9.85,8.30,9.85,9.85,905775,32,20049,-78
2020-04-27 22:21:20,8.25,7.45,8.25,8.25,908518,32,20069,-79
2020-04-27 22:21:51,11.85,7.82,11.85,11.85,908653,32,20041,-79
2020-04-27 22:22:22,10.93,7.47,10.93,10.93,908850,32,20020,-78
2020-04-27 22:22:53,9.32,7.95,9.32,9.32,911559,32,20004,-79
2020-04-27 22:23:24,9.45,8.02,9.45,9.45,911905,32,20011,-78
2020-04-27 22:23:55,10.18,7.65,10.18,10.18,911180,32,20023,-77
2020-04-27 22:24:26,9.45,7.85,9.45,9.45,908553,32,20016,-77
2020-04-27 22:24:57,10.10,7.80,10.10,10.10,902715,32,20087,-77
2020-04-27 22:25:28,9.02,7.50,9.02,9.02,902377,33,20015,-77
2020-04-27 22:25:59,9.90,7.50,9.90,9.90,901896,33,20109,-78
2020-04-27 22:26:30,8.60,7.75,8.60,8.60,902708,32,20016,-78
2020-04-27 22:27:01,11.07,8.20,11.07,11.07,905336,32,20028,-77
2020-04-27 22:27:32,8.57,7.68,8.57,8.57,902666,32,20078,-77
2020-04-27 22:28:03,9.55,7.53,9.55,9.55,905473,32,20019,-78
2020-04-27 22:28:34,8.57,7.75,8.57,8.57,905648,32,20024,-77
2020-04-27 22:29:05,8.45,7.55,8.45,8.45,908505,32,20020,-78
2020-04-27 22:29:36,9.57,8.02,9.57,9.57,908683,32,20016,-78
2020-04-27 22:30:07,8.75,7.62,8.75,8.75,911317,32,20015,-77
2020-04-27 22:30:39,8.80,7.90,8.80,8.80,904834,32,20024,-78
2020-04-27 22:31:10,9.80,8.00,9.80,9.80,902082,33,20027,-78
2020-04-27 22:31:41,11.43,7.80,11.43,11.43,905459,32,20008,-77
2020-04-27 22:32:12,11.73,7.87,11.73,11.73,905629,32,20020,-77
2020-04-27 22:32:43,8.73,7.47,8.73,8.73,908325,32,20222,-78
2020-04-27 22:33:14,10.05,7.72,10.05,10.05,908180,32,20024,-77
2020-04-27 22:33:45,11.07,8.50,11.07,11.07,905294,32,20065,-77
2020-04-27 22:34:16,10.48,8.27,10.48,10.48,905764,32,20070,-77
2020-04-27 22:34:47,11.18,8.27,11.18,11.18,911648,32,20023,-77
2020-04-27 22:35:18,8.70,7.57,8.70,8.70,908484,32,20023,-78
2020-04-27 22:35:49,9.00,8.10,9.00,9.00,908515,32,20027,-78
2020-04-27 22:36:20,9.80,8.25,9.80,9.80,908324,32,20094,-78
2020-04-27 22:36:51,10.40,8.10,10.40,10.40,905499,32,20081,-77
2020-04-27 22:37:22,10.07,8.07,10.07,10.07,908108,32,20027,-77
2020-04-27 22:37:53,11.20,8.32,11.20,11.20,905425,32,20024,-78
2020-04-27 22:38:27,9.70,7.85,9.70,9.70,905429,32,20058,-77
2020-04-27 22:38:58,12.25,8.05,12.25,12.25,905107,32,20028,-77
2020-04-27 22:39:29,11.73,7.97,11.73,11.73,905397,32,20058,-77
2020-04-27 22:40:00,10.13,7.90,10.13,10.13,905532,32,20020,-77
2020-04-27 22:40:31,9.77,8.02,9.77,9.77,905414,32,20043,-78
2020-04-27 22:41:03,10.82,7.62,10.82,10.82,908646,32,20038,-77
2020-04-27 22:41:35,10.13,8.32,10.13,10.13,908362,32,20005,-77
2020-04-27 22:42:09,9.18,7.70,9.18,9.18,905353,32,20092,-77
2020-04-27 22:42:40,9.98,7.97,9.98,9.98,905442,32,20019,-77
2020-04-27 22:43:11,10.73,8.40,10.73,10.73,905456,32,20031,-76
2020-04-27 22:43:42,9.40,8.50,9.40,9.40,905905,32,20016,-79
2020-04-27 22:44:13,10.68,8.50,10.68,10.68,908566,32,20079,-78
2020-04-27 22:44:44,10.23,8.00,10.23,10.23,903954,32,20114,-77
2020-04-27 22:45:15,11.93,8.15,11.93,11.93,902475,33,20020,-77
2020-04-27 22:45:46,9.27,8.27,9.27,9.27,905273,32,20012,-77
2020-04-27 22:46:17,9.75,7.95,9.75,9.75,905439,32,20024,-77
2020-04-27 22:46:48,8.52,7.55,8.52,8.52,907322,32,20105,-77
2020-04-27 22:47:20,8.73,7.80,8.73,8.73,908564,32,20061,-77
2020-04-27 22:47:51,9.73,8.40,9.73,9.73,908491,32,20086,-77
2020-04-27 22:48:22,10.10,8.13,10.10,10.10,908402,32,20167,-77
2020-04-27 22:48:53,9.73,7.90,9.73,9.73,905821,32,20011,-78
2020-04-27 22:49:24,9.45,7.85,9.45,9.45,905419,32,20015,-77
2020-04-27 22:49:55,9.73,8.43,9.73,9.73,901966,33,20021,-78
2020-04-27 22:50:26,8.35,7.40,8.35,8.35,901935,33,20008,-77
2020-04-27 22:50:57,9.30,7.97,9.30,9.30,905337,32,20031,-79
2020-04-27 22:51:28,10.00,7.70,10.00,10.00,905626,32,20019,-77
2020-04-27 22:51:59,9.27,7.60,9.27,9.27,908662,32,20045,-77
2020-04-27 22:52:30,8.55,7.37,8.55,8.55,911029,32,20079,-78
2020-04-27 22:53:01,10.25,7.50,10.25,10.25,905461,32,20026,-77
2020-04-27 22:53:32,10.35,8.27,10.35,10.35,907986,32,20023,-76
2020-04-27 22:54:03,8.68,7.78,8.68,8.68,908150,32,20031,-77
2020-04-27 22:54:34,8.82,7.93,8.82,8.82,905251,32,20032,-76
2020-04-27 22:55:06,10.55,8.20,10.55,10.55,905324,32,20089,-78
2020-04-27 22:55:37,9.93,8.00,9.93,9.93,905377,32,20129,-78
2020-04-27 22:56:08,8.70,7.78,8.70,8.70,905545,32,20024,-78
2020-04-27 22:56:40,9.00,8.10,9.00,9.00,905292,32,20031,-77
2020-04-27 22:57:11,9.80,8.52,9.80,9.80,908492,32,20027,-76
2020-04-27 22:57:42,8.18,7.37,8.18,8.18,905224,32,20057,-77
2020-04-27 22:58:13,9.00,7.93,9.00,9.00,902143,33,20020,-77
2020-04-27 22:58:44,9.10,8.20,9.10,9.10,901974,33,20036,-78
2020-04-27 22:59:15,9.90,7.85,9.90,9.90,899729,32,20036,-78
2020-04-27 22:59:46,9.73,8.27,9.73,9.73,902138,33,20135,-78
2020-04-27 23:00:17,11.63,7.65,11.63,11.63,905407,32,20028,-78
2020-04-27 23:00:48,11.15,7.75,11.15,11.15,905439,32,20020,-77
2020-04-27 23:01:19,10.57,8.65,10.57,10.57,905303,32,20036,-79
2020-04-27 23:01:50,8.95,7.32,8.95,8.95,908507,32,20066,-78
2020-04-27 23:02:21,10.02,7.72,10.02,10.02,908513,32,20062,-78
2020-04-27 23:02:52,8.48,7.68,8.48,8.48,908476,32,20032,-78
2020-04-27 23:03:23,10.20,7.53,10.20,10.20,908326,32,20031,-78
2020-04-27 23:03:54,9.27,8.07,9.27,9.27,905277,32,20054,-77
2020-04-27 23:04:25,10.02,8.90,10.02,10.02,905344,32,20039,-79
2020-04-27 23:04:56,7.97,7.18,7.97,7.97,899851,33,20020,-78
2020-04-27 23:05:27,10.52,7.75,10.52,10.52,902473,32,20066,-77
2020-04-27 23:05:58,10.52,8.05,10.52,10.52,905363,32,20054,-77
2020-04-27 23:06:29,9.27,7.57,9.27,9.27,905358,32,20108,-77
2020-04-27 23:07:00,8.18,7.20,8.18,8.18,904957,32,20050,-78
2020-04-27 23:07:31,8.73,7.82,8.73,8.73,905257,32,20050,-77
2020-04-27 23:08:02,9.45,7.85,9.45,9.45,905597,32,20034,-77
2020-04-27 23:08:33,7.97,7.18,7.97,7.97,905533,32,20017,-77
2020-04-27 23:09:05,8.65,7.70,8.65,8.65,908331,32,20024,-78
2020-04-27 23:09:36,8.77,7.78,8.77,8.77,908454,32,20064,-77
2020-04-27 23:10:07,10.32,8.23,10.32,10.32,908543,32,20066,-77
2020-04-27 23:10:38,10.10,8.18,10.10,10.10,908271,32,20091,-77
2020-04-27 23:11:09,10.07,8.20,10.07,10.07,908227,32,20031,-78
2020-04-27 23:11:40,9.40,7.37,9.40,9.40,905671,32,20061,-77
2020-04-27 23:12:11,9.55,8.10,9.55,9.55,908419,32,20027,-78
2020-04-27 23:12:42,9.25,8.30,9.25,9.25,907107,32,20087,-79
2020-04-27 23:13:13,8.18,7.37,8.18,8.18,905315,32,20077,-77
2020-04-27 23:13:47,8.95,8.00,8.95,8.95,902160,33,20035,-77
2020-04-27 23:14:18,8.27,7.47,8.27,8.27,902865,32,20032,-78
2020-04-27 23:14:49,8.38,7.47,8.38,8.38,905316,32,20054,-77
2020-04-27 23:15:20,10.52,8.18,10.52,10.52,905914,32,20046,-78
2020-04-27 23:15:51,9.90,8.48,9.90,9.90,905293,32,20016,-77
2020-04-27 23:16:22,10.00,8.27,10.00,10.00,904932,33,20015,-77
2020-04-27 23:16:53,9.18,7.43,9.18,9.18,902301,33,20075,-77
2020-04-27 23:17:24,9.50,7.80,9.50,9.50,902468,32,20067,-77
2020-04-27 23:17:55,11.27,8.88,11.27,11.27,905226,32,20028,-77
2020-04-27 23:18:26,10.18,7.85,10.18,10.18,905238,32,20024,-77
2020-04-27 23:18:57,9.82,8.55,9.82,9.82,905516,32,20061,-78
2020-04-27 23:19:28,8.48,7.65,8.48,8.48,913728,32,20085,-78
2020-04-27 23:19:59,8.52,7.72,8.52,8.52,914119,32,20023,-77
2020-04-27 23:20:30,9.63,8.63,9.63,9.63,908264,32,20003,-78
2020-04-27 23:21:01,10.93,8.35,10.93,10.93,908300,32,20058,-77
2020-04-27 23:21:32,8.77,7.85,8.77,8.77,905012,32,20028,-78
2020-04-27 23:22:03,10.25,8.13,10.25,10.25,905187,32,20019,-78
2020-04-27 23:22:34,9.70,8.00,9.70,9.70,905275,32,20126,-77
2020-04-27 23:23:06,9.90,8.18,9.90,9.90,908478,32,20031,-77
2020-04-27 23:23:37,10.38,8.20,10.38,10.38,908459,32,20059,-78
2020-04-27 23:24:08,11.80,8.25,11.80,11.80,908504,32,20043,-77
2020-04-27 23:24:39,8.85,7.95,8.85,8.85,905232,32,20012,-77
2020-04-27 23:25:10,12.02,8.35,12.02,12.02,905728,32,20024,-78
2020-04-27 23:25:41,9.43,8.52,9.43,9.43,908477,32,20012,-79
2020-04-27 23:26:12,9.93,8.07,9.93,9.93,905262,32,20057,-79
2020-04-27 23:26:43,10.75,7.95,10.75,10.75,908462,32,20042,-78
2020-04-27 23:27:15,8.73,7.82,8.73,8.73,904960,33,20084,-78
2020-04-27 23:27:45,9.82,7.85,9.82,9.82,905521,32,20062,-76
2020-04-27 23:28:16,11.73,8.20,11.73,11.73,908302,32,20069,-77
2020-04-27 23:28:48,9.48,8.20,9.48,9.48,908403,32,20007,-77
2020-04-27 23:29:19,9.20,8.23,9.20,9.20,908404,32,20031,-78
2020-04-27 23:29:50,9.95,8.77,9.95,9.95,905429,32,20027,-79
2020-04-27 23:30:21,10.90,8.20,10.90,10.90,902334,33,20084,-79
2020-04-27 23:30:52,9.82,8.82,9.82,9.82,902546,32,20016,-78
2020-04-27 23:31:24,9.38,8.45,9.38,9.38,905604,32,20082,-78
2020-04-27 23:31:55,8.93,8.10,8.93,8.93,905750,32,20056,-79
2020-04-27 23:32:26,10.30,8.55,10.30,10.30,904949,33,20020,-78
2020-04-27 23:32:57,9.00,8.18,9.00,9.00,905247,32,20019,-78
2020-04-27 23:33:28,10.05,8.32,10.05,10.05,905395,32,20028,-78
2020-04-27 23:33:59,9.95,8.40,9.95,9.95,908465,32,20008,-78
2020-04-27 23:34:30,9.65,8.75,9.65,9.65,907967,32,20019,-78
2020-04-27 23:35:01,10.13,8.57,10.13,10.13,902509,32,20045,-77
2020-04-27 23:35:32,11.40,8.80,11.40,11.40,902224,33,20062,-77
2020-04-27 23:36:03,12.60,9.32,12.60,12.60,901787,33,20009,-77
2020-04-27 23:36:34,11.10,9.30,11.10,11.10,902216,33,20027,-77
2020-04-27 23:37:05,11.15,8.90,11.15,11.15,905299,32,20012,-78
2020-04-27 23:37:36,9.75,8.30,9.75,9.75,901951,33,20025,-78
2020-04-27 23:38:08,9.40,8.50,9.40,9.40,905366,32,20074,-77
2020-04-27 23:38:39,9.27,8.38,9.27,9.27,905437,32,20035,-78
2020-04-27 23:39:13,11.02,9.00,11.02,11.02,908553,32,20027,-77
2020-04-27 23:39:44,13.00,9.07,13.00,13.00,907660,32,20028,-79
2020-04-27 23:40:15,10.10,8.82,10.10,10.10,908487,32,20182,-78
2020-04-27 23:40:46,9.90,8.90,9.90,9.90,908881,32,20057,-79
2020-04-27 23:41:17,9.13,8.13,9.13,9.13,911815,32,20202,-79
2020-04-27 23:41:48,13.65,8.82,13.65,13.65,913843,32,20092,-78
2020-04-27 23:42:19,10.45,8.15,10.45,10.45,908342,32,20012,-77
2020-04-27 23:42:50,9.73,8.60,9.73,9.73,908359,32,20082,-78
2020-04-27 23:43:22,10.75,8.88,10.75,10.75,902132,33,20058,-79
2020-04-27 23:43:53,11.12,8.40,11.12,11.12,899245,33,20013,-79
2020-04-27 23:44:24,9.85,8.93,9.85,9.85,902079,33,20024,-77
2020-04-27 23:44:55,12.50,8.55,12.50,12.50,905727,32,20062,-78
2020-04-27 23:45:26,9.52,8.50,9.52,9.52,908657,32,20045,-78
2020-04-27 23:45:57,9.20,7.53,9.20,9.20,911520,32,20015,-77
2020-04-27 23:46:29,9.68,8.60,9.68,9.68,911116,32,20079,-77
2020-04-27 23:47:00,9.48,8.48,9.48,9.48,905225,32,20024,-77
2020-04-27 23:47:31,11.27,8.88,11.27,11.27,905287,32,20019,-77
2020-04-27 23:48:02,9.77,8.82,9.77,9.77,902042,33,20020,-79
2020-04-27 23:48:33,10.02,9.02,10.02,10.02,902716,32,20029,-77
2020-04-27 23:49:04,12.73,10.00,12.73,12.73,908083,32,20049,-77
2020-04-27 23:49:35,11.90,9.25,11.90,11.90,905199,32,20028,-78
2020-04-27 23:50:06,13.13,9.00,13.13,13.13,905285,32,20024,-78
2020-04-27 23:50:40,11.00,8.65,11.00,11.00,905256,32,20050,-79
2020-04-27 23:51:14,9.30,7.57,9.30,9.30,905463,32,20119,-79
2020-04-27 23:51:46,9.82,8.35,9.82,9.82,908303,32,20061,-78
2020-04-27 23:52:17,9.80,8.30,9.80,9.80,909137,32,20050,-79
2020-04-27 23:52:49,10.68,8.90,10.68,10.68,908207,32,20071,-78
2020-04-27 23:53:33,10.18,8.30,10.18,10.18,908256,32,20053,-78
2020-04-27 23:54:04,10.57,8.00,10.57,10.57,908301,32,20035,-76
2020-04-27 23:54:37,9.55,8.63,9.55,9.55,908196,32,20016,-77
2020-04-27 23:55:11,10.63,8.40,10.63,10.63,908333,32,20012,-77
2020-04-27 23:55:42,10.75,8.10,10.75,10.75,907790,32,20081,-79
2020-04-27 23:56:14,9.35,8.45,9.35,9.35,908283,32,20081,-78
2020-04-27 23:56:51,9.88,8.90,9.88,9.88,908281,32,20122,-79
2020-04-27 23:57:29,9.85,8.85,9.85,9.85,908364,32,20050,-78
2020-04-27 23:58:23,9.57,8.23,9.57,9.57,908382,32,20027,-78
2020-04-27 23:58:54,10.57,8.38,10.57,10.57,898808,33,20038,-78
2020-04-27 23:59:31,12.25,9.30,12.25,12.25,905239,32,20079,-78