2020-04-27 00:00:46,13.80,13.80,13.80,62.60,901341,33,20333,-66
2020-04-27 00:01:16,13.90,13.90,13.90,62.80,898337,33,20341,-65
2020-04-27 00:01:47,13.90,13.90,13.90,63.20,900416,33,19959,-64
2020-04-27 00:02:18,13.90,13.90,13.90,63.70,900208,33,19955,-67
2020-04-27 00:02:49,13.90,13.90,13.90,63.60,903404,32,19942,-67
2020-04-27 00:03:20,13.90,13.90,13.90,63.60,904548,32,19959,-66
2020-04-27 00:03:51,13.90,13.90,13.90,63.50,904728,32,19973,-67
2020-04-27 00:04:22,13.90,13.90,13.90,63.50,904929,32,19943,-63
2020-04-27 00:04:52,13.90,13.90,13.90,63.50,904581,32,19935,-65
2020-04-27 00:05:23,13.90,13.90,13.90,63.40,904378,32,19931,-67
2020-04-27 00:05:54,13.90,13.90,13.90,63.50,904758,32,19935,-64
2020-04-27 00:06:25,13.90,13.90,13.90,63.90,901594,33,19952,-66
2020-04-27 00:06:56,13.90,13.90,13.90,63.90,901620,33,19944,-64
2020-04-27 00:07:27,13.90,13.90,13.90,64.00,901806,32,19951,-65
2020-04-27 00:07:58,13.90,13.90,13.90,63.90,904562,32,19939,-65
2020-04-27 00:08:29,13.90,13.90,13.90,64.00,904585,32,20010,-65
2020-04-27 00:08:59,13.90,13.90,13.90,64.20,904568,32,19978,-66
2020-04-27 00:09:30,13.90,13.90,13.90,64.20,904531,32,19989,-65
2020-04-27 00:10:01,13.90,13.90,13.90,64.20,901577,33,19955,-66
2020-04-27 00:10:32,13.90,13.90,13.90,64.50,901872,32,19932,-65
2020-04-27 00:11:03,13.90,13.90,13.90,64.10,901925,33,19966,-66
2020-04-27 00:11:34,13.90,13.90,13.90,63.90,901535,32,19957,-67
2020-04-27 00:12:05,13.90,13.90,13.90,64.00,904764,32,19931,-67
2020-04-27 00:12:35,13.90,13.90,13.90,64.10,901544,32,19967,-66
2020-04-27 00:13:06,13.90,13.90,13.90,64.20,904869,32,19959,-66
2020-04-27 00:13:37,13.90,13.90,13.90,64.30,901782,33,19986,-67
2020-04-27 00:14:08,13.90,13.90,13.90,63.90,901642,32,19991,-65
2020-04-27 00:14:39,13.90,13.90,13.90,63.70,901336,33,19995,-64
2020-04-27 00:15:10,13.90,13.90,13.90,63.50,898654,33,19932,-65
2020-04-27 00:15:40,13.90,13.90,13.90,63.50,901584,33,20345,-65
2020-04-27 00:16:11,14.00,14.00,14.00,63.70,901317,32,20367,-64
2020-04-27 00:16:42,14.00,14.00,14.00,63.60,904367,32,20336,-65
2020-04-27 00:17:13,13.90,13.90,13.90,63.20,904243,32,20072,-64
2020-04-27 00:17:44,13.90,13.90,13.90,63.10,901414,33,19936,-65
2020-04-27 00:18:15,14.00,14.00,14.00,63.20,901518,33,19995,-64
2020-04-27 00:18:45,14.00,14.00,14.00,63.20,898739,33,19954,-64
2020-04-27 00:19:16,14.00,14.00,14.00,63.20,901582,32,19989,-65
2020-04-27 00:19:47,14.00,14.00,14.00,63.10,901548,33,19935,-65
2020-04-27 00:20:18,14.00,14.00,14.00,63.20,901513,32,19944,-65
2020-04-27 00:20:49,14.00,14.00,14.00,63.30,901448,32,20293,-65
2020-04-27 00:21:19,14.00,14.00,14.00,63.40,901496,33,19975,-64
2020-04-27 00:21:50,13.90,13.90,13.90,63.60,901549,33,19966,-66
2020-04-27 00:22:21,14.00,14.00,14.00,63.70,901727,32,19947,-64
2020-04-27 00:22:52,14.00,14.00,14.00,63.50,901102,33,19950,-63
2020-04-27 00:23:23,14.00,14.00,14.00,63.40,901423,33,19970,-66
2020-04-27 00:23:54,14.00,14.00,14.00,63.30,901637,33,19978,-64
2020-04-27 00:24:25,14.10,14.10,14.10,63.30,898804,32,19948,-64
2020-04-27 00:24:56,14.10,14.10,14.10,63.50,901638,33,19959,-63
2020-04-27 00:25:26,14.10,14.10,14.10,63.30,898419,33,19958,-63
2020-04-27 00:25:57,14.10,14.10,14.10,63.20,898512,33,19962,-63
2020-04-27 00:26:28,14.10,14.10,14.10,63.10,898014,33,19944,-67
2020-04-27 00:26:59,14.10,14.10,14.10,63.10,898641,33,19937,-68
2020-04-27 00:27:30,14.10,14.10,14.10,63.10,898253,33,20227,-64
2020-04-27 00:28:00,14.10,14.10,14.10,63.40,898507,33,19944,-65
2020-04-27 00:28:31,14.00,14.00,14.00,63.90,895336,33,20015,-66
2020-04-27 00:29:02,14.00,14.00,14.00,64.20,898667,33,19953,-65
2020-04-27 00:29:33,14.10,14.10,14.10,64.70,901526,33,19944,-67
2020-04-27 00:30:04,14.00,14.00,14.00,65.20,898657,33,19944,-63
2020-04-27 00:30:35,14.00,14.00,14.00,65.80,901551,33,19940,-63
2020-04-27 00:31:05,14.00,14.00,14.00,66.40,901481,33,20282,-65
2020-04-27 00:31:36,14.00,14.00,14.00,67.30,898373,33,19966,-64
2020-04-27 00:32:07,13.90,13.90,13.90,68.00,901535,33,20238,-67
2020-04-27 00:32:38,13.90,13.90,13.90,68.40,901778,32,20399,-64
2020-04-27 00:33:09,13.90,13.90,13.90,69.10,904771,32,20358,-66
2020-04-27 00:33:40,13.90,13.90,13.90,68.90,904855,32,19939,-64
2020-04-27 00:34:10,13.90,13.90,13.90,69.00,904770,32,19958,-64
2020-04-27 00:34:41,13.90,13.90,13.90,69.30,904930,32,19977,-63
2020-04-27 00:35:12,13.80,13.80,13.80,68.90,904784,32,19932,-65
2020-04-27 00:35:43,13.80,13.80,13.80,69.40,904829,32,19931,-66
2020-04-27 00:36:14,13.80,13.80,13.80,70.20,904897,32,19977,-63
2020-04-27 00:36:44,13.70,13.70,13.70,70.10,904490,32,20358,-67
2020-04-27 00:37:15,13.70,13.70,13.70,70.60,901389,33,20321,-66
2020-04-27 00:37:46,13.70,13.70,13.70,71.30,898347,33,20317,-65
2020-04-27 00:38:17,13.60,13.60,13.60,71.80,898619,33,19932,-65
2020-04-27 00:38:48,13.60,13.60,13.60,72.20,901714,32,19947,-67
2020-04-27 00:39:19,13.60,13.60,13.60,72.60,901725,32,19940,-66
2020-04-27 00:39:50,13.60,13.60,13.60,73.10,904632,32,19939,-68
2020-04-27 00:40:21,13.50,13.50,13.50,74.60,901144,33,20357,-66
2020-04-27 00:40:52,13.50,13.50,13.50,75.30,901435,33,20274,-64
2020-04-27 00:41:23,13.50,13.50,13.50,76.10,897847,33,19947,-64
2020-04-27 00:41:54,13.50,13.50,13.50,77.10,898310,33,19948,-65
2020-04-27 00:42:24,13.40,13.40,13.40,78.40,901675,32,19947,-66
2020-04-27 00:42:55,13.30,13.30,13.30,79.60,901270,32,19966,-63
2020-04-27 00:43:26,13.30,13.30,13.30,80.80,904633,32,19943,-66
2020-04-27 00:43:57,13.20,13.20,13.20,81.60,901612,33,19970,-65
2020-04-27 00:44:28,13.20,13.20,13.20,82.50,901062,32,20031,-64
2020-04-27 00:44:58,13.20,13.20,13.20,83.10,904902,32,20344,-65
2020-04-27 00:45:29,13.30,13.30,13.30,83.70,904696,32,19978,-64
2020-04-27 00:46:00,13.30,13.30,13.30,84.50,905455,32,19954,-65
2020-04-27 00:46:31,13.30,13.30,13.30,85.40,904709,32,19931,-65
2020-04-27 00:47:02,13.20,13.20,13.20,87.20,902019,32,19978,-65
2020-04-27 00:47:32,13.20,13.20,13.20,88.00,901589,32,19943,-64
2020-04-27 00:48:03,13.20,13.20,13.20,88.90,901868,32,19955,-64
2020-04-27 00:48:34,13.20,13.20,13.20,89.60,902306,32,19995,-64
2020-04-27 00:49:05,13.20,13.20,13.20,90.10,904981,32,19998,-65
2020-04-27 00:49:38,13.20,13.20,13.20,90.80,905169,32,19936,-67
2020-04-27 00:50:09,13.20,13.20,13.20,91.40,904970,32,20364,-65
2020-04-27 00:50:40,13.10,13.10,13.10,91.70,905447,32,19936,-67
2020-04-27 00:51:11,13.10,13.10,13.10,92.20,905457,32,19957,-65
2020-04-27 00:51:41,13.10,13.10,13.10,93.20,905354,32,19935,-66
2020-04-27 00:52:12,13.10,13.10,13.10,94.00,905397,32,19944,-68
2020-04-27 00:52:43,13.10,13.10,13.10,94.60,905504,32,19931,-65
2020-04-27 00:53:14,13.10,13.10,13.10,95.40,905388,32,19986,-68
2020-04-27 00:53:45,13.10,13.10,13.10,96.20,905409,32,20027,-66
2020-04-27 00:54:15,13.10,13.10,13.10,97.10,904937,32,19990,-64
2020-04-27 00:54:46,13.00,13.00,13.00,97.70,905159,32,19935,-67
2020-04-27 00:55:17,13.00,13.00,13.00,98.20,901615,33,20301,-64
2020-04-27 00:55:48,12.90,12.90,12.90,98.40,901816,32,19946,-67
2020-04-27 00:56:19,12.90,12.90,12.90,98.90,902009,32,19939,-64
2020-04-27 00:56:50,12.90,12.90,12.90,99.20,905183,32,19947,-63
2020-04-27 00:57:20,12.90,12.90,12.90,99.50,905174,32,19973,-65
2020-04-27 00:57:51,12.90,12.90,12.90,99.80,905521,32,20101,-63
2020-04-27 00:58:22,13.00,13.00,13.00,99.90,905178,32,19935,-63
2020-04-27 00:59:12,12.90,12.90,12.90,99.90,901869,32,19932,-66
2020-04-27 00:59:43,12.90,12.90,12.90,99.90,898974,33,19936,-66
2020-04-27 01:00:20,12.90,12.90,12.90,99.90,901044,32,19992,-65
2020-04-27 01:00:53,12.90,12.90,12.90,99.90,904608,32,20674,-65
2020-04-27 01:01:27,12.90,12.90,12.90,99.90,902052,32,19954,-64
2020-04-27 01:02:10,12.90,12.90,12.90,99.90,899053,33,19956,-66
2020-04-27 01:02:59,12.90,12.90,12.90,99.90,900949,32,19990,-65
2020-04-27 01:03:36,12.90,12.90,12.90,99.90,902442,32,19947,-65
2020-04-27 01:04:37,12.90,12.90,12.90,99.90,905122,32,19942,-65
2020-04-27 01:05:11,12.90,12.90,12.90,99.90,901227,32,20019,-64
2020-04-27 01:05:50,12.90,12.90,12.90,99.90,905029,32,19939,-65
2020-04-27 01:06:21,12.80,12.80,12.80,99.90,905358,32,19945,-64
2020-04-27 01:06:52,12.80,12.80,12.80,99.90,905068,32,20280,-66
2020-04-27 01:07:23,12.90,12.90,12.90,99.90,901871,32,19939,-64
2020-04-27 01:07:54,12.80,12.80,12.80,99.90,902044,32,20003,-64
2020-04-27 01:08:25,12.80,12.80,12.80,99.90,898429,33,19954,-63
2020-04-27 01:08:56,12.80,12.80,12.80,99.90,896101,33,20303,-67
2020-04-27 01:09:26,12.90,12.90,12.90,99.90,898996,33,20406,-65
2020-04-27 01:09:57,12.90,12.90,12.90,99.90,895863,33,20435,-66
2020-04-27 01:10:28,12.90,12.90,12.90,99.90,895926,33,19982,-63
2020-04-27 01:10:59,12.90,12.90,12.90,99.90,895908,33,19974,-63
2020-04-27 01:11:30,12.90,12.90,12.90,99.90,892534,33,19949,-66
2020-04-27 01:12:01,13.00,13.00,13.00,99.90,892582,33,20190,-66
2020-04-27 01:12:35,13.00,13.00,13.00,99.90,896048,33,20003,-66
2020-04-27 01:13:05,13.00,13.00,13.00,99.90,896611,33,19943,-64
2020-04-27 01:13:36,13.00,13.00,13.00,99.90,902529,32,20339,-64
2020-04-27 01:14:07,13.00,13.00,13.00,99.90,901626,33,19991,-63
2020-04-27 01:14:38,13.00,13.00,13.00,99.90,902102,32,19940,-64
2020-04-27 01:15:09,13.00,13.00,13.00,99.90,905054,32,19989,-64
2020-04-27 01:15:40,13.00,13.00,13.00,99.90,902121,32,19999,-66
2020-04-27 01:16:10,13.00,13.00,13.00,99.90,905067,32,19961,-64
2020-04-27 01:16:41,13.00,13.00,13.00,99.90,905125,32,19935,-66
2020-04-27 01:17:12,13.00,13.00,13.00,99.90,904651,32,19951,-65
2020-04-27 01:17:43,13.00,13.00,13.00,99.90,904862,32,19992,-63
2020-04-27 01:18:14,13.00,13.00,13.00,99.90,905022,32,19973,-64
2020-04-27 01:18:53,13.00,13.00,13.00,99.90,905110,32,19939,-66
2020-04-27 01:19:24,13.00,13.00,13.00,99.90,903067,32,19935,-62
2020-04-27 01:19:55,13.10,13.10,13.10,99.90,905073,32,20001,-64
2020-04-27 01:20:26,13.10,13.10,13.10,99.90,901684,32,19935,-66
2020-04-27 01:20:57,13.00,13.00,13.00,99.90,901905,32,19944,-65
2020-04-27 01:21:28,13.00,13.00,13.00,99.90,901623,32,19978,-66
2020-04-27 01:21:58,13.00,13.00,13.00,99.90,902192,32,19954,-68
2020-04-27 01:22:29,13.00,13.00,13.00,99.90,905036,32,19931,-67
2020-04-27 01:23:00,13.00,13.00,13.00,99.90,905310,32,19931,-66
2020-04-27 01:23:31,12.90,12.90,12.90,99.90,905223,32,20313,-64
2020-04-27 01:24:02,12.70,12.70,12.70,99.90,905371,32,19939,-65
2020-04-27 01:24:33,12.70,12.70,12.70,99.90,905262,32,19935,-65
2020-04-27 01:25:03,12.60,12.60,12.60,99.90,905358,32,20307,-66
2020-04-27 01:25:34,12.50,12.50,12.50,99.90,904614,32,20307,-66
2020-04-27 01:26:05,12.50,12.50,12.50,99.90,905049,32,19943,-62
2020-04-27 01:26:36,12.50,12.50,12.50,99.90,901716,32,19940,-65
2020-04-27 01:27:07,12.50,12.50,12.50,99.90,901881,32,19935,-65
2020-04-27 01:27:38,12.50,12.50,12.50,99.90,905041,32,20446,-67
2020-04-27 01:28:08,12.50,12.50,12.50,99.90,905096,32,20333,-67
2020-04-27 01:28:39,12.50,12.50,12.50,99.90,905283,32,20324,-66
2020-04-27 01:29:10,12.60,12.60,12.60,99.90,904692,32,19960,-64
2020-04-27 01:29:41,12.60,12.60,12.60,99.90,904801,32,20358,-63
2020-04-27 01:30:12,12.60,12.60,12.60,99.90,905105,32,19974,-66
2020-04-27 01:30:42,12.50,12.50,12.50,99.90,898677,33,19944,-65
2020-04-27 01:31:13,12.40,12.40,12.40,99.90,901984,32,19935,-64
2020-04-27 01:31:47,12.50,12.50,12.50,99.90,898715,33,19936,-67
2020-04-27 01:32:18,12.50,12.50,12.50,99.90,892225,33,19936,-65
2020-04-27 01:32:49,12.40,12.40,12.40,99.90,892815,33,19932,-65
2020-04-27 01:33:20,12.40,12.40,12.40,99.90,893307,33,19945,-65
2020-04-27 01:33:50,12.40,12.40,12.40,99.90,893900,32,19988,-65
2020-04-27 01:34:22,12.40,12.40,12.40,99.90,895610,33,19940,-64
2020-04-27 01:34:52,12.40,12.40,12.40,99.90,892726,33,19940,-65
2020-04-27 01:35:23,12.40,12.40,12.40,99.90,895690,33,19936,-67
2020-04-27 01:35:54,12.40,12.40,12.40,99.90,896219,32,19978,-65
2020-04-27 01:36:25,12.30,12.30,12.30,99.90,901902,32,19944,-64
2020-04-27 01:36:56,12.30,12.30,12.30,99.90,898763,33,19967,-67
2020-04-27 01:37:29,12.10,12.10,12.10,99.90,902104,32,19974,-65
2020-04-27 01:38:00,12.20,12.20,12.20,99.90,905008,32,19979,-64
2020-04-27 01:38:31,12.10,12.10,12.10,99.90,902051,32,20272,-62
2020-04-27 01:39:02,12.10,12.10,12.10,99.90,901792,32,20006,-65
2020-04-27 01:39:33,12.10,12.10,12.10,99.90,901941,32,20397,-65
2020-04-27 01:40:04,12.20,12.20,12.20,99.90,898610,33,19974,-64
2020-04-27 01:40:35,12.20,12.20,12.20,99.90,902144,32,19999,-64
2020-04-27 01:41:06,12.30,12.30,12.30,99.90,901436,33,19950,-64
2020-04-27 01:41:36,12.30,12.30,12.30,99.90,901819,32,19952,-65
2020-04-27 01:42:07,12.20,12.20,12.20,99.90,904457,32,19954,-64
2020-04-27 01:42:38,12.30,12.30,12.30,99.90,904938,32,19935,-65
2020-04-27 01:43:09,12.30,12.30,12.30,99.90,904853,32,19943,-64
2020-04-27 01:43:40,12.30,12.30,12.30,99.90,905009,32,19986,-66
2020-04-27 01:44:10,12.30,12.30,12.30,99.90,902101,32,20307,-63
2020-04-27 01:44:41,12.30,12.30,12.30,99.90,904525,32,20390,-65
2020-04-27 01:45:12,12.30,12.30,12.30,99.90,901896,32,19932,-65
2020-04-27 01:45:43,12.30,12.30,12.30,99.90,902084,32,19954,-64
2020-04-27 01:46:14,12.40,12.40,12.40,99.90,904665,32,19939,-64
2020-04-27 01:46:44,12.30,12.30,12.30,99.90,905131,32,19943,-67
2020-04-27 01:47:15,12.40,12.40,12.40,99.90,907880,32,19989,-64
2020-04-27 01:47:46,12.40,12.40,12.40,99.90,904965,32,19948,-65
2020-04-27 01:48:17,12.40,12.40,12.40,99.90,901859,32,20301,-65
2020-04-27 01:48:48,12.30,12.30,12.30,99.90,898532,33,20018,-66
2020-04-27 01:49:19,12.30,12.30,12.30,99.90,895688,33,19940,-66
2020-04-27 01:49:50,12.20,12.20,12.20,99.90,898971,32,19948,-66
2020-04-27 01:50:20,12.20,12.20,12.20,99.90,898760,32,19936,-66
2020-04-27 01:50:51,12.20,12.20,12.20,99.90,898634,33,19951,-64
2020-04-27 01:51:22,12.20,12.20,12.20,99.90,898932,33,19935,-65
2020-04-27 01:51:53,12.20,12.20,12.20,99.90,898977,32,19973,-64
2020-04-27 01:52:24,12.20,12.20,12.20,99.90,901906,32,19978,-65
2020-04-27 01:52:55,12.20,12.20,12.20,99.90,905042,32,19943,-66
2020-04-27 01:53:25,12.20,12.20,12.20,99.90,904972,32,19974,-66
2020-04-27 01:53:56,12.20,12.20,12.20,99.90,905269,32,20256,-63
2020-04-27 01:54:27,12.20,12.20,12.20,99.90,904927,32,19953,-65
2020-04-27 01:54:58,12.20,12.20,12.20,99.90,904974,32,19986,-64
2020-04-27 01:55:29,12.10,12.10,12.10,99.90,901164,33,19939,-64
2020-04-27 01:55:59,12.10,12.10,12.10,99.90,898761,32,20036,-63
2020-04-27 01:56:30,12.10,12.10,12.10,99.90,898159,33,20037,-65
2020-04-27 01:57:01,12.10,12.10,12.10,99.90,895738,33,19940,-66
2020-04-27 01:57:32,12.00,12.00,12.00,99.90,898963,32,19983,-65
2020-04-27 01:58:03,12.00,12.00,12.00,99.90,901723,32,19948,-66
2020-04-27 01:58:34,12.00,12.00,12.00,99.90,901744,32,20344,-65
2020-04-27 01:59:04,12.00,12.00,12.00,99.90,902043,32,19936,-63
2020-04-27 01:59:35,12.00,12.00,12.00,99.90,901395,33,19958,-63
2020-04-27 02:00:06,12.00,12.00,12.00,99.90,901662,32,19932,-63
2020-04-27 02:00:55,12.10,12.10,12.10,99.90,904820,32,19942,-66
2020-04-27 02:01:26,12.10,12.10,12.10,99.90,905152,32,19997,-66
2020-04-27 02:01:56,12.10,12.10,12.10,99.90,904972,32,20311,-64
2020-04-27 02:02:27,12.10,12.10,12.10,99.90,904717,32,20341,-64
2020-04-27 02:02:58,12.10,12.10,12.10,99.90,898797,33,19935,-64
2020-04-27 02:03:29,12.10,12.10,12.10,99.90,899118,32,19952,-63
2020-04-27 02:04:00,12.10,12.10,12.10,99.90,901856,32,19953,-64
2020-04-27 02:04:31,12.10,12.10,12.10,99.90,898847,32,19944,-65
2020-04-27 02:05:01,12.10,12.10,12.10,99.90,901758,32,19931,-64
2020-04-27 02:05:32,12.10,12.10,12.10,99.90,898422,33,19974,-66
2020-04-27 02:06:03,12.10,12.10,12.10,99.90,895642,33,20212,-65
2020-04-27 02:06:34,12.10,12.10,12.10,99.90,898818,33,20227,-63
2020-04-27 02:07:05,12.10,12.10,12.10,99.90,902059,32,19981,-66
2020-04-27 02:07:36,12.20,12.20,12.20,99.90,901595,32,19939,-63
2020-04-27 02:08:06,12.20,12.20,12.20,99.90,904941,32,19969,-65
2020-04-27 02:08:38,12.20,12.20,12.20,99.90,901714,32,19981,-64
2020-04-27 02:09:09,12.10,12.10,12.10,99.90,898290,33,20322,-65
2020-04-27 02:09:39,12.10,12.10,12.10,99.90,895315,33,20302,-65
2020-04-27 02:10:10,12.10,12.10,12.10,99.90,895853,33,20274,-66
2020-04-27 02:10:41,12.10,12.10,12.10,99.90,889894,33,20306,-66
2020-04-27 02:11:12,12.10,12.10,12.10,99.90,892683,33,19951,-63
2020-04-27 02:11:43,12.10,12.10,12.10,99.90,895324,33,19944,-65
2020-04-27 02:12:14,12.20,12.20,12.20,99.90,892872,33,19991,-66
2020-04-27 02:12:47,12.20,12.20,12.20,99.90,898571,33,19940,-67
2020-04-27 02:13:19,12.20,12.20,12.20,99.90,898394,33,20049,-64
2020-04-27 02:13:49,12.30,12.30,12.30,99.90,899219,32,19952,-67
2020-04-27 02:14:20,12.30,12.30,12.30,99.90,901418,32,19957,-64
2020-04-27 02:14:51,12.30,12.30,12.30,99.90,901940,32,19931,-64
2020-04-27 02:15:22,12.20,12.20,12.20,99.90,901780,32,19951,-64
2020-04-27 02:16:13,12.20,12.20,12.20,99.90,901843,32,19995,-67
2020-04-27 02:16:55,12.20,12.20,12.20,99.90,901009,32,19947,-65
2020-04-27 02:17:38,12.20,12.20,12.20,99.90,904723,32,19939,-65
2020-04-27 02:18:09,12.20,12.20,12.20,99.90,901217,33,19954,-65
2020-04-27 02:18:44,12.30,12.30,12.30,99.90,901787,32,19950,-63
2020-04-27 02:19:26,12.30,12.30,12.30,99.90,903546,32,20026,-64
2020-04-27 02:20:01,12.30,12.30,12.30,99.90,905079,32,19971,-66
2020-04-27 02:20:52,12.30,12.30,12.30,99.90,905138,32,19962,-66
2020-04-27 02:21:42,12.30,12.30,12.30,99.90,908236,32,19954,-64
2020-04-27 02:22:33,12.30,12.30,12.30,99.90,908159,32,20329,-65
2020-04-27 02:23:04,12.20,12.20,12.20,99.90,908225,32,19943,-65
2020-04-27 02:23:35,12.30,12.30,12.30,99.90,904396,32,19943,-64
2020-04-27 02:24:06,12.30,12.30,12.30,99.90,904771,32,20068,-65
2020-04-27 02:24:37,12.30,12.30,12.30,99.90,904801,32,19959,-65
2020-04-27 02:25:07,12.30,12.30,12.30,99.90,901386,32,19954,-64
2020-04-27 02:25:38,12.30,12.30,12.30,99.90,901633,32,19986,-66
2020-04-27 02:26:09,12.40,12.40,12.40,99.90,901753,32,19935,-66
2020-04-27 02:26:40,12.30,12.30,12.30,99.90,898543,33,19970,-63
2020-04-27 02:27:11,12.40,12.40,12.40,99.90,895568,33,20002,-63
2020-04-27 02:27:42,12.40,12.40,12.40,99.90,895735,33,19987,-64
2020-04-27 02:28:12,12.40,12.40,12.40,99.90,898681,32,20364,-65
2020-04-27 02:28:43,12.40,12.40,12.40,99.90,901837,32,19951,-65
2020-04-27 02:29:14,12.40,12.40,12.40,99.90,904839,32,19945,-65
2020-04-27 02:29:45,12.40,12.40,12.40,99.90,904662,32,19946,-64
2020-04-27 02:30:16,12.40,12.40,12.40,99.90,905045,32,19970,-63
2020-04-27 02:31:05,12.40,12.40,12.40,99.90,907828,32,19957,-65
2020-04-27 02:31:36,12.40,12.40,12.40,99.90,904742,32,19951,-65
2020-04-27 02:32:07,12.40,12.40,12.40,99.90,901289,33,19973,-65
2020-04-27 02:32:38,12.40,12.40,12.40,99.90,898516,33,20301,-65
2020-04-27 02:33:09,12.30,12.30,12.30,99.90,898712,33,19950,-66
2020-04-27 02:33:40,12.40,12.40,12.40,99.90,898505,33,20058,-64
2020-04-27 02:34:11,12.30,12.30,12.30,99.90,898832,32,19951,-65
2020-04-27 02:34:44,12.30,12.30,12.30,99.90,898928,32,19943,-64
2020-04-27 02:35:15,12.30,12.30,12.30,99.90,901341,33,20306,-66
2020-04-27 02:35:46,12.30,12.30,12.30,99.90,901961,32,19977,-66
2020-04-27 02:36:17,12.30,12.30,12.30,99.90,905280,32,19973,-63
2020-04-27 02:36:47,12.40,12.40,12.40,99.90,904455,32,19946,-66
2020-04-27 02:37:18,12.40,12.40,12.40,99.90,901734,32,19939,-66
2020-04-27 02:37:49,12.40,12.40,12.40,99.90,901397,33,19936,-66
2020-04-27 02:38:20,12.40,12.40,12.40,99.90,898721,32,20333,-66
2020-04-27 02:38:51,12.40,12.40,12.40,99.90,898396,33,19936,-65
2020-04-27 02:39:22,12.40,12.40,12.40,99.90,898314,33,20305,-67
2020-04-27 02:39:52,12.40,12.40,12.40,99.90,898840,32,19932,-65
2020-04-27 02:40:23,12.40,12.40,12.40,99.90,898278,33,20130,-66
2020-04-27 02:40:54,12.50,12.50,12.50,99.90,898862,32,20374,-64
2020-04-27 02:41:25,12.50,12.50,12.50,99.90,901542,32,19946,-64
2020-04-27 02:41:56,12.50,12.50,12.50,99.90,901533,32,20354,-65
2020-04-27 02:42:27,12.50,12.50,12.50,99.90,901588,32,19966,-63
2020-04-27 02:42:58,12.50,12.50,12.50,99.90,901842,32,20149,-65
2020-04-27 02:43:28,12.50,12.50,12.50,99.90,904702,32,19973,-65
2020-04-27 02:43:59,12.50,12.50,12.50,99.90,904445,32,19951,-64
2020-04-27 02:44:30,12.50,12.50,12.50,99.90,904795,32,20306,-64
2020-04-27 02:45:01,12.50,12.50,12.50,99.90,904600,32,20022,-66
2020-04-27 02:45:32,12.50,12.50,12.50,99.90,904779,32,19943,-65
2020-04-27 02:46:03,12.50,12.50,12.50,99.90,901638,32,19973,-64
2020-04-27 02:46:33,12.60,12.60,12.60,99.90,895313,33,20000,-66
2020-04-27 02:47:04,12.60,12.60,12.60,99.90,895562,33,19941,-65
2020-04-27 02:47:35,12.50,12.50,12.50,99.90,895754,33,19948,-65
2020-04-27 02:48:06,12.60,12.60,12.60,99.90,898625,32,19994,-62
2020-04-27 02:48:37,12.50,12.50,12.50,99.90,904642,32,19954,-65
2020-04-27 02:49:08,12.60,12.60,12.60,99.90,904072,32,19935,-64
2020-04-27 02:49:39,12.50,12.50,12.50,99.90,901741,32,20011,-64
2020-04-27 02:50:10,12.60,12.60,12.60,99.90,901601,32,19971,-67
2020-04-27 02:50:41,12.50,12.50,12.50,99.90,898587,33,19987,-67
2020-04-27 02:51:11,12.50,12.50,12.50,99.90,898876,32,19946,-65
2020-04-27 02:51:42,12.60,12.60,12.60,99.90,901931,32,19948,-64
2020-04-27 02:52:13,12.60,12.60,12.60,99.90,901197,33,19951,-65
2020-04-27 02:52:44,12.60,12.60,12.60,99.90,898659,33,19954,-66
2020-04-27 02:53:15,12.60,12.60,12.60,99.90,898627,33,20298,-65
2020-04-27 02:53:46,12.60,12.60,12.60,99.90,898857,32,19940,-65
2020-04-27 02:54:16,12.60,12.60,12.60,99.90,904935,32,19939,-65
2020-04-27 02:54:47,12.60,12.60,12.60,99.90,904525,32,19942,-64
2020-04-27 02:55:18,12.50,12.50,12.50,99.90,901564,32,19936,-64
2020-04-27 02:55:49,12.60,12.60,12.60,99.90,901578,32,19943,-64
2020-04-27 02:56:20,12.60,12.60,12.60,99.90,895706,33,19944,-65
2020-04-27 02:56:50,12.60,12.60,12.60,99.90,895628,33,19974,-64
2020-04-27 02:57:21,12.60,12.60,12.60,99.90,898669,33,19975,-64
2020-04-27 02:57:52,12.60,12.60,12.60,99.90,898837,32,19987,-66
2020-04-27 02:58:23,12.50,12.50,12.50,99.90,901515,32,20134,-64
2020-04-27 02:58:54,12.50,12.50,12.50,99.90,904520,32,20010,-64
2020-04-27 02:59:25,12.50,12.50,12.50,99.90,904935,32,19960,-64
2020-04-27 02:59:55,12.50,12.50,12.50,99.90,908161,32,19957,-64
2020-04-27 03:00:26,12.50,12.50,12.50,99.90,904663,32,19939,-64
2020-04-27 03:00:57,12.50,12.50,12.50,99.90,904721,32,19947,-63
2020-04-27 03:01:28,12.50,12.50,12.50,99.90,901204,32,20018,-65
2020-04-27 03:01:59,12.50,12.50,12.50,99.90,902058,32,19944,-65
2020-04-27 03:02:29,12.60,12.60,12.60,99.90,901540,32,20022,-66
2020-04-27 03:03:00,12.60,12.60,12.60,99.90,901827,32,20339,-64
2020-04-27 03:03:31,12.50,12.50,12.50,99.90,904779,32,19945,-65
2020-04-27 03:04:02,12.50,12.50,12.50,99.90,904906,32,19935,-66
2020-04-27 03:04:33,12.50,12.50,12.50,99.90,904453,32,19957,-66
2020-04-27 03:05:03,12.50,12.50,12.50,99.90,904729,32,19972,-64
2020-04-27 03:05:34,12.50,12.50,12.50,99.90,904495,32,20002,-66
2020-04-27 03:06:05,12.50,12.50,12.50,99.90,904895,32,19941,-64
2020-04-27 03:06:36,12.50,12.50,12.50,99.90,904779,32,19999,-67
2020-04-27 03:07:07,12.50,12.50,12.50,99.90,904638,32,19961,-65
2020-04-27 03:07:38,12.50,12.50,12.50,99.90,901639,32,19996,-65
2020-04-27 03:08:09,12.50,12.50,12.50,99.90,901529,32,19999,-63
2020-04-27 03:08:39,12.50,12.50,12.50,99.90,901537,32,20002,-64
2020-04-27 03:09:10,12.50,12.50,12.50,99.90,901798,32,19955,-65
2020-04-27 03:09:41,12.60,12.60,12.60,99.90,904608,32,19983,-64
2020-04-27 03:10:12,12.60,12.60,12.60,99.90,908099,32,19942,-64
2020-04-27 03:10:43,12.60,12.60,12.60,99.90,908171,32,20292,-63
2020-04-27 03:11:14,12.60,12.60,12.60,99.90,908031,32,19954,-65
2020-04-27 03:11:44,12.60,12.60,12.60,99.90,901487,32,19931,-63
2020-04-27 03:12:15,12.60,12.60,12.60,99.90,898539,33,19987,-66
2020-04-27 03:12:46,12.60,12.60,12.60,99.90,898737,33,19940,-64
2020-04-27 03:13:17,12.60,12.60,12.60,99.90,898434,33,19937,-67
2020-04-27 03:13:54,12.60,12.60,12.60,99.90,902207,32,20026,-64
2020-04-27 03:14:24,12.60,12.60,12.60,99.90,901507,32,19983,-64
2020-04-27 03:14:56,12.60,12.60,12.60,99.90,901573,32,20266,-63
2020-04-27 03:15:27,12.60,12.60,12.60,99.90,901416,33,19943,-64
2020-04-27 03:16:05,12.60,12.60,12.60,99.90,899514,32,19948,-64
2020-04-27 03:16:37,12.60,12.60,12.60,99.90,902622,32,20327,-65
2020-04-27 03:17:09,12.60,12.60,12.60,99.90,901586,32,19935,-66
2020-04-27 03:18:08,12.60,12.60,12.60,99.90,902571,32,19939,-66
2020-04-27 03:18:47,12.60,12.60,12.60,99.90,904443,32,20379,-65
2020-04-27 03:19:18,12.60,12.60,12.60,99.90,908162,32,20312,-67
2020-04-27 03:19:57,12.60,12.60,12.60,99.90,904767,32,19943,-68
2020-04-27 03:21:03,12.60,12.60,12.60,99.90,901139,33,19955,-63
2020-04-27 03:21:34,12.60,12.60,12.60,99.90,890515,33,20342,-66
2020-04-27 03:22:10,12.70,12.70,12.70,99.90,893768,33,19958,-66
2020-04-27 03:22:44,12.70,12.70,12.70,99.90,892187,33,20000,-65
2020-04-27 03:23:38,12.70,12.70,12.70,99.90,891887,33,19995,-65
2020-04-27 03:24:27,12.70,12.70,12.70,99.90,888392,33,19977,-66
2020-04-27 03:25:16,12.70,12.70,12.70,99.90,894662,33,19979,-65
2020-04-27 03:25:50,12.70,12.70,12.70,99.90,899200,32,19948,-65
2020-04-27 03:26:26,12.70,12.70,12.70,99.90,902486,32,19935,-64
2020-04-27 03:27:00,12.70,12.70,12.70,99.90,903946,32,19946,-63
2020-04-27 03:27:33,12.70,12.70,12.70,99.90,904717,32,19993,-64
2020-04-27 03:28:14,12.70,12.70,12.70,99.90,904546,32,20014,-65
2020-04-27 03:28:53,12.70,12.70,12.70,99.90,906412,32,19999,-65
2020-04-27 03:29:36,12.70,12.70,12.70,99.90,904264,32,19991,-65
2020-04-27 03:30:07,12.70,12.70,12.70,99.90,901311,33,19940,-66
2020-04-27 03:30:56,12.80,12.80,12.80,99.90,898336,33,20027,-63
2020-04-27 03:31:50,12.70,12.70,12.70,99.90,901731,32,19948,-65
2020-04-27 03:32:37,12.70,12.70,12.70,99.90,899286,33,19940,-67
2020-04-27 03:33:08,12.70,12.70,12.70,99.90,901658,32,19944,-64
2020-04-27 03:33:59,12.70,12.70,12.70,99.90,899453,32,20026,-64
2020-04-27 03:34:32,12.70,12.70,12.70,99.90,904511,32,19947,-64
2020-04-27 03:35:29,12.70,12.70,12.70,99.90,904681,32,20382,-67
2020-04-27 03:36:18,12.70,12.70,12.70,99.90,885736,33,20378,-66
2020-04-27 03:37:15,12.70,12.70,12.70,99.90,898378,32,20371,-64
2020-04-27 03:38:18,12.70,12.70,12.70,99.90,902973,32,20345,-65
2020-04-27 03:39:08,12.70,12.70,12.70,99.90,898125,33,19954,-64
2020-04-27 03:39:57,12.60,12.60,12.60,99.90,895133,33,19979,-63
2020-04-27 03:40:38,12.60,12.60,12.60,99.90,901886,32,20352,-64
2020-04-27 03:41:29,12.60,12.60,12.60,99.90,903158,32,20002,-64
2020-04-27 03:42:23,12.60,12.60,12.60,99.90,904299,32,20332,-65
2020-04-27 03:43:12,12.60,12.60,12.60,99.90,891517,33,19949,-65
2020-04-27 03:43:55,12.50,12.50,12.50,99.90,898349,32,19944,-63
2020-04-27 03:44:32,12.50,12.50,12.50,99.90,907817,32,19955,-65
2020-04-27 03:45:15,12.50,12.50,12.50,99.90,907765,32,19958,-65
2020-04-27 03:45:56,12.50,12.50,12.50,99.90,907949,32,19931,-64
2020-04-27 03:46:32,12.50,12.50,12.50,99.90,907847,32,19958,-65
2020-04-27 03:47:18,12.50,12.50,12.50,99.90,904237,32,20293,-64
2020-04-27 03:47:51,12.60,12.60,12.60,99.90,904466,32,19943,-65
2020-04-27 03:48:22,12.60,12.60,12.60,99.90,901604,33,20403,-66
2020-04-27 03:48:52,12.60,12.60,12.60,99.90,904076,32,20009,-66
2020-04-27 03:49:23,12.60,12.60,12.60,99.90,904654,32,19965,-63
2020-04-27 03:49:54,12.60,12.60,12.60,99.90,901631,33,19955,-66
2020-04-27 03:50:25,12.60,12.60,12.60,99.90,898426,33,19999,-65
2020-04-27 03:50:56,12.60,12.60,12.60,99.90,895519,33,20284,-67
2020-04-27 03:51:26,12.60,12.60,12.60,99.90,898550,33,20301,-65
2020-04-27 03:51:57,12.60,12.60,12.60,99.90,898578,33,20306,-67
2020-04-27 03:52:28,12.60,12.60,12.60,99.90,901705,32,19943,-63
2020-04-27 03:52:59,12.60,12.60,12.60,99.90,904696,32,19998,-65
2020-04-27 03:53:30,12.60,12.60,12.60,99.90,901362,33,19936,-63
2020-04-27 03:54:01,12.60,12.60,12.60,99.90,901052,33,19940,-65
2020-04-27 03:54:31,12.60,12.60,12.60,99.90,898054,33,19936,-64
2020-04-27 03:55:02,12.60,12.60,12.60,99.90,898821,32,19944,-65
2020-04-27 03:55:33,12.50,12.50,12.50,99.90,904659,32,19954,-64
2020-04-27 03:56:04,12.60,12.60,12.60,99.90,901611,32,19935,-64
2020-04-27 03:56:35,12.60,12.60,12.60,99.90,901044,32,20348,-64
2020-04-27 03:57:06,12.50,12.50,12.50,99.90,901207,33,19950,-65
2020-04-27 03:57:37,12.60,12.60,12.60,99.90,901580,33,19936,-63
2020-04-27 03:58:07,12.60,12.60,12.60,99.90,901497,32,19970,-63
2020-04-27 03:58:38,12.60,12.60,12.60,99.90,908002,32,19999,-64
2020-04-27 03:59:09,12.60,12.60,12.60,99.90,908016,32,19985,-64
2020-04-27 03:59:40,12.60,12.60,12.60,99.90,907946,32,19946,-65
2020-04-27 04:00:11,12.60,12.60,12.60,99.90,904619,32,19939,-64
2020-04-27 04:00:41,12.60,12.60,12.60,99.90,901295,33,19944,-63
2020-04-27 04:01:12,12.60,12.60,12.60,99.90,898556,33,19987,-64
2020-04-27 04:01:43,12.60,12.60,12.60,99.90,898573,33,19971,-66
2020-04-27 04:02:14,12.60,12.60,12.60,99.90,898644,33,19976,-66
2020-04-27 04:02:45,12.60,12.60,12.60,99.90,901632,32,19948,-66
2020-04-27 04:03:16,12.60,12.60,12.60,99.90,904842,32,20013,-67
2020-04-27 04:03:46,12.60,12.60,12.60,99.90,904513,32,19951,-64
2020-04-27 04:04:17,12.50,12.50,12.50,99.90,904346,32,19969,-66
2020-04-27 04:04:48,12.60,12.60,12.60,99.90,901555,33,20371,-65
2020-04-27 04:05:19,12.50,12.50,12.50,99.90,901652,32,19939,-65
2020-04-27 04:05:50,12.50,12.50,12.50,99.90,898014,33,19939,-65
2020-04-27 04:06:20,12.50,12.50,12.50,99.90,895181,33,19940,-64
2020-04-27 04:06:51,12.50,12.50,12.50,99.90,889378,33,19979,-65
2020-04-27 04:07:25,12.50,12.50,12.50,99.90,890098,33,19942,-64
2020-04-27 04:07:56,12.50,12.50,12.50,99.90,895656,33,19936,-67
2020-04-27 04:08:26,12.50,12.50,12.50,99.90,899483,32,20027,-65
2020-04-27 04:08:57,12.50,12.50,12.50,99.90,901140,33,20247,-65
2020-04-27 04:09:28,12.50,12.50,12.50,99.90,895477,33,20500,-65
2020-04-27 04:09:59,12.40,12.40,12.40,99.90,898463,33,20368,-63
2020-04-27 04:10:30,12.40,12.40,12.40,99.90,898619,33,19961,-65
2020-04-27 04:11:01,12.40,12.40,12.40,99.90,901936,32,20035,-66
2020-04-27 04:11:34,12.40,12.40,12.40,99.90,904476,32,19994,-65
2020-04-27 04:12:04,12.40,12.40,12.40,99.90,904098,32,20343,-64
2020-04-27 04:12:35,12.40,12.40,12.40,99.90,904660,32,19939,-64
2020-04-27 04:13:06,12.40,12.40,12.40,99.90,904795,32,19935,-65
2020-04-27 04:13:37,12.50,12.50,12.50,99.90,907980,32,19939,-65
2020-04-27 04:14:08,12.50,12.50,12.50,99.90,907952,32,19947,-65
2020-04-27 04:14:38,12.50,12.50,12.50,99.90,904518,32,20001,-65
2020-04-27 04:15:09,12.50,12.50,12.50,99.90,901494,33,19943,-68
2020-04-27 04:15:40,12.50,12.50,12.50,99.90,901544,33,20023,-65
2020-04-27 04:16:11,12.50,12.50,12.50,99.90,895561,33,19980,-64
2020-04-27 04:16:42,12.50,12.50,12.50,99.90,898775,33,19996,-64
2020-04-27 04:17:13,12.50,12.50,12.50,99.90,901563,33,19981,-65
2020-04-27 04:17:46,12.50,12.50,12.50,99.90,901851,32,20299,-64
2020-04-27 04:18:17,12.50,12.50,12.50,99.90,904540,32,19950,-65
2020-04-27 04:18:48,12.50,12.50,12.50,99.90,901582,32,20314,-66
2020-04-27 04:19:19,12.50,12.50,12.50,99.90,901387,32,20361,-63
2020-04-27 04:19:49,12.50,12.50,12.50,99.90,902180,32,19940,-65
2020-04-27 04:20:20,12.50,12.50,12.50,99.90,905228,32,19950,-64
2020-04-27 04:20:51,12.50,12.50,12.50,99.90,904999,32,19998,-66
2020-04-27 04:21:22,12.50,12.50,12.50,99.90,899041,33,19970,-63
2020-04-27 04:21:53,12.50,12.50,12.50,99.90,899323,32,19940,-66
2020-04-27 04:22:24,12.60,12.60,12.60,99.90,901852,33,19940,-66
2020-04-27 04:22:54,12.60,12.60,12.60,99.90,898957,33,19972,-65
2020-04-27 04:23:25,12.60,12.60,12.60,99.90,902247,32,19970,-65
2020-04-27 04:23:56,12.60,12.60,12.60,99.90,898800,33,19973,-64
2020-04-27 04:24:27,12.60,12.60,12.60,99.90,902227,32,20337,-64
2020-04-27 04:24:58,12.60,12.60,12.60,99.90,905001,32,19935,-66
2020-04-27 04:25:29,12.60,12.60,12.60,99.90,905496,32,19940,-65
2020-04-27 04:26:00,12.60,12.60,12.60,99.90,901954,32,19943,-66
2020-04-27 04:26:33,12.60,12.60,12.60,99.90,898864,33,19936,-65
2020-04-27 04:27:03,12.60,12.60,12.60,99.90,899089,33,19950,-65
2020-04-27 04:27:34,12.60,12.60,12.60,99.90,899462,32,19947,-66
2020-04-27 04:28:05,12.60,12.60,12.60,99.90,899476,32,20026,-64
2020-04-27 04:28:36,12.50,12.50,12.50,99.90,902213,32,19987,-67
2020-04-27 04:29:07,12.60,12.60,12.60,99.90,899237,32,19996,-66
2020-04-27 04:29:38,12.60,12.60,12.60,99.90,902118,32,19991,-66
2020-04-27 04:30:08,12.60,12.60,12.60,99.90,902034,32,19953,-63
2020-04-27 04:30:39,12.50,12.50,12.50,99.90,902290,32,20269,-65
2020-04-27 04:31:10,12.50,12.50,12.50,99.90,905250,32,20405,-65
2020-04-27 04:31:41,12.50,12.50,12.50,99.90,902283,32,20420,-64
2020-04-27 04:32:12,12.50,12.50,12.50,99.90,904913,32,20365,-64
2020-04-27 04:32:42,12.60,12.60,12.60,99.90,901630,32,19987,-64
2020-04-27 04:33:13,12.50,12.50,12.50,99.90,902320,32,19992,-65
2020-04-27 04:33:44,12.50,12.50,12.50,99.90,905078,32,19936,-66
2020-04-27 04:34:15,12.50,12.50,12.50,99.90,905169,32,19972,-67
2020-04-27 04:34:46,12.50,12.50,12.50,99.90,902152,32,19936,-66
2020-04-27 04:35:16,12.50,12.50,12.50,99.90,901837,32,19935,-65
2020-04-27 04:35:47,12.40,12.40,12.40,99.90,902015,32,20328,-64
2020-04-27 04:36:18,12.40,12.40,12.40,99.90,902318,32,19947,-66
2020-04-27 04:36:49,12.40,12.40,12.40,99.90,902227,32,19943,-65
2020-04-27 04:37:20,12.40,12.40,12.40,99.90,904965,32,19938,-65
2020-04-27 04:37:51,12.40,12.40,12.40,99.90,902162,32,19950,-65
2020-04-27 04:38:21,12.40,12.40,12.40,99.90,902298,32,19939,-64
2020-04-27 04:38:52,12.40,12.40,12.40,99.90,902078,32,19973,-65
2020-04-27 04:39:23,12.30,12.30,12.30,99.90,895941,33,19974,-65
2020-04-27 04:39:54,12.30,12.30,12.30,99.90,896235,33,20044,-66
2020-04-27 04:40:25,12.30,12.30,12.30,99.90,898956,33,19987,-64
2020-04-27 04:40:56,12.20,12.20,12.20,99.90,896250,32,19992,-66
2020-04-27 04:41:26,12.20,12.20,12.20,99.90,899115,32,19939,-64
2020-04-27 04:41:57,12.20,12.20,12.20,99.90,901587,32,19943,-64
2020-04-27 04:42:28,12.20,12.20,12.20,99.90,895933,33,19989,-64
2020-04-27 04:42:59,12.30,12.30,12.30,99.90,899171,32,20350,-64
2020-04-27 04:43:30,12.20,12.20,12.20,99.90,902243,32,20078,-63
2020-04-27 04:44:00,12.20,12.20,12.20,99.90,899170,32,19974,-65
2020-04-27 04:44:31,12.20,12.20,12.20,99.90,898969,32,19958,-65
2020-04-27 04:45:03,12.20,12.20,12.20,99.90,889780,33,19944,-67
2020-04-27 04:45:33,12.20,12.20,12.20,99.90,890192,33,20263,-65
2020-04-27 04:46:04,12.20,12.20,12.20,99.90,892694,33,19992,-66
2020-04-27 04:46:35,12.20,12.20,12.20,99.90,896480,32,19987,-64
2020-04-27 04:47:06,12.20,12.20,12.20,99.90,898937,33,19956,-64
2020-04-27 04:47:37,12.20,12.20,12.20,99.90,892815,33,19944,-64
2020-04-27 04:48:08,12.20,12.20,12.20,99.90,893092,33,20015,-64
2020-04-27 04:48:38,12.20,12.20,12.20,99.90,896167,33,19974,-66
2020-04-27 04:49:09,12.20,12.20,12.20,99.90,899003,33,20236,-65
2020-04-27 04:49:40,12.20,12.20,12.20,99.90,895745,33,19948,-66
2020-04-27 04:50:11,12.20,12.20,12.20,99.90,892924,33,19949,-63
2020-04-27 04:50:42,12.20,12.20,12.20,99.90,893000,33,19933,-65
2020-04-27 04:51:12,12.20,12.20,12.20,99.90,896337,32,20004,-65
2020-04-27 04:51:43,12.20,12.20,12.20,99.90,899084,32,19940,-65
2020-04-27 04:52:14,12.20,12.20,12.20,99.90,898921,33,19940,-67
2020-04-27 04:52:45,12.20,12.20,12.20,99.90,899009,33,20019,-66
2020-04-27 04:53:16,12.10,12.10,12.10,99.90,895785,33,20039,-64
2020-04-27 04:53:47,12.10,12.10,12.10,99.90,899385,32,19940,-66
2020-04-27 04:54:18,12.10,12.10,12.10,99.90,901974,32,20185,-65
2020-04-27 04:54:49,12.10,12.10,12.10,99.90,902274,32,19958,-64
2020-04-27 04:55:19,12.10,12.10,12.10,99.90,902036,32,19954,-66
2020-04-27 04:55:50,12.10,12.10,12.10,99.90,899140,32,19946,-65
2020-04-27 04:56:21,12.10,12.10,12.10,99.90,899024,33,19944,-65
2020-04-27 04:56:52,12.10,12.10,12.10,99.90,899149,32,19952,-65
2020-04-27 04:57:23,12.10,12.10,12.10,99.90,899130,32,19986,-64
2020-04-27 04:57:54,12.10,12.10,12.10,99.90,901892,32,20208,-67
2020-04-27 04:58:24,12.10,12.10,12.10,99.90,904821,32,20308,-68
2020-04-27 04:58:55,12.00,12.00,12.00,99.90,905294,32,20363,-64
2020-04-27 04:59:26,12.00,12.00,12.00,99.90,901572,32,20057,-65
2020-04-27 04:59:57,12.00,12.00,12.00,99.90,901750,32,19948,-63
2020-04-27 05:00:28,12.00,12.00,12.00,99.90,898583,33,19980,-66
2020-04-27 05:00:58,12.00,12.00,12.00,99.90,899205,32,19942,-64
2020-04-27 05:01:29,12.10,12.10,12.10,99.90,899112,32,19940,-67
2020-04-27 05:02:00,12.10,12.10,12.10,99.90,902317,32,19931,-65
2020-04-27 05:02:31,12.10,12.10,12.10,99.90,902072,32,19982,-64
2020-04-27 05:03:02,12.10,12.10,12.10,99.90,902125,32,19940,-64
2020-04-27 05:03:33,12.10,12.10,12.10,99.90,902051,32,19977,-66
2020-04-27 05:04:04,12.00,12.00,12.00,99.90,902260,32,19977,-65
2020-04-27 05:04:35,12.00,12.00,12.00,99.90,904765,32,20030,-65
2020-04-27 05:05:05,12.10,12.10,12.10,99.90,902176,32,19999,-64
2020-04-27 05:05:36,12.10,12.10,12.10,99.90,901490,32,19940,-65
2020-04-27 05:06:07,12.10,12.10,12.10,99.90,899008,33,19983,-66
2020-04-27 05:06:38,12.10,12.10,12.10,99.90,899291,32,19992,-65
2020-04-27 05:07:09,12.00,12.00,12.00,99.90,901948,32,19997,-66
2020-04-27 05:07:40,12.10,12.10,12.10,99.90,898993,33,20019,-65
2020-04-27 05:08:11,12.10,12.10,12.10,99.90,898736,33,20300,-64
2020-04-27 05:08:41,12.10,12.10,12.10,99.90,896030,33,19980,-64
2020-04-27 05:09:12,12.10,12.10,12.10,99.90,901925,32,20437,-65
2020-04-27 05:09:43,12.10,12.10,12.10,99.90,902221,32,19936,-64
2020-04-27 05:10:14,12.10,12.10,12.10,99.90,901930,32,19997,-65
2020-04-27 05:10:45,12.10,12.10,12.10,99.90,898885,33,19951,-64
2020-04-27 05:11:16,12.20,12.20,12.20,99.90,896078,33,19953,-67
2020-04-27 05:11:46,12.10,12.10,12.10,99.90,899069,32,19948,-66
2020-04-27 05:12:17,12.10,12.10,12.10,99.90,901396,32,19936,-64
2020-04-27 05:12:48,12.20,12.20,12.20,99.90,905283,32,19948,-65
2020-04-27 05:13:19,12.20,12.20,12.20,99.90,905039,32,19987,-64
2020-04-27 05:13:50,12.20,12.20,12.20,99.90,905150,32,19998,-64
2020-04-27 05:14:21,12.20,12.20,12.20,99.90,901674,32,19999,-64
2020-04-27 05:14:51,12.20,12.20,12.20,99.90,901824,32,19991,-64
2020-04-27 05:15:22,12.20,12.20,12.20,99.90,898680,33,19996,-64
2020-04-27 05:15:53,12.20,12.20,12.20,99.90,898917,32,20022,-65
2020-04-27 05:16:24,12.20,12.20,12.20,99.90,902085,32,19943,-65
2020-04-27 05:16:55,12.20,12.20,12.20,99.90,898915,32,20304,-65
2020-04-27 05:17:25,12.20,12.20,12.20,99.90,898655,33,20296,-63
2020-04-27 05:17:56,12.30,12.30,12.30,99.90,895783,33,20422,-66
2020-04-27 05:18:27,12.30,12.30,12.30,99.90,896187,32,19940,-67
2020-04-27 05:18:58,12.20,12.20,12.20,99.90,902190,32,20376,-64
2020-04-27 05:19:29,12.20,12.20,12.20,99.90,904518,32,20368,-66
2020-04-27 05:20:00,12.30,12.30,12.30,99.90,905070,32,20369,-65
2020-04-27 05:20:30,12.20,12.20,12.20,99.90,904952,32,19961,-65
2020-04-27 05:21:01,12.20,12.20,12.20,99.90,905176,32,19997,-67
2020-04-27 05:21:32,12.20,12.20,12.20,99.90,904966,32,19936,-66
2020-04-27 05:22:03,12.20,12.20,12.20,99.90,901958,32,19936,-64
2020-04-27 05:22:34,12.20,12.20,12.20,99.90,901978,32,19970,-64
2020-04-27 05:23:05,12.20,12.20,12.20,99.90,902173,32,19944,-65
2020-04-27 05:23:35,12.20,12.20,12.20,99.90,901830,32,19947,-64
2020-04-27 05:24:06,12.20,12.20,12.20,99.90,901965,32,19983,-66
2020-04-27 05:24:37,12.20,12.20,12.20,99.90,898676,33,19988,-65
2020-04-27 05:25:08,12.20,12.20,12.20,99.90,898944,33,20035,-65
2020-04-27 05:25:39,12.20,12.20,12.20,99.90,898621,33,19936,-64
2020-04-27 05:26:10,12.20,12.20,12.20,99.90,901891,32,19944,-65
2020-04-27 05:26:40,12.20,12.20,12.20,99.90,901841,32,19940,-66
2020-04-27 05:27:11,12.30,12.30,12.30,99.90,905254,32,19943,-64
2020-04-27 05:27:42,12.30,12.30,12.30,99.90,908102,32,19954,-66
2020-04-27 05:28:13,12.30,12.30,12.30,99.90,908424,32,19955,-69
2020-04-27 05:28:44,12.30,12.30,12.30,99.90,908576,32,20233,-63
2020-04-27 05:29:14,12.30,12.30,12.30,99.90,908498,32,20350,-65
2020-04-27 05:29:45,12.30,12.30,12.30,99.90,908386,32,19935,-67
2020-04-27 05:30:16,12.30,12.30,12.30,99.90,904973,32,19950,-64
2020-04-27 05:30:47,12.30,12.30,12.30,99.90,905086,32,19943,-65
2020-04-27 05:31:18,12.30,12.30,12.30,99.90,904334,32,20590,-65
2020-04-27 05:31:48,12.30,12.30,12.30,99.90,904730,32,19939,-67
2020-04-27 05:32:19,12.30,12.30,12.30,99.90,908329,32,19968,-64
2020-04-27 05:32:50,12.30,12.30,12.30,99.90,904943,32,19950,-62
2020-04-27 05:33:21,12.30,12.30,12.30,99.90,901872,32,19967,-66
2020-04-27 05:33:52,12.30,12.30,12.30,99.90,901690,32,19939,-67
2020-04-27 05:34:23,12.30,12.30,12.30,99.90,901901,32,20019,-66
2020-04-27 05:34:54,12.30,12.30,12.30,99.90,902252,32,19954,-64
2020-04-27 05:35:25,12.30,12.30,12.30,99.90,901927,32,19940,-67
2020-04-27 05:35:55,12.30,12.30,12.30,99.90,905005,32,19943,-63
2020-04-27 05:36:26,12.30,12.30,12.30,99.90,904918,32,20303,-64
2020-04-27 05:36:57,12.20,12.20,12.20,99.90,904971,32,20284,-67
2020-04-27 05:37:28,12.30,12.30,12.30,99.90,905067,32,20313,-65
2020-04-27 05:37:59,12.20,12.20,12.20,99.90,902079,32,19970,-64
2020-04-27 05:38:29,12.30,12.30,12.30,99.90,901933,32,19996,-65
2020-04-27 05:39:00,12.30,12.30,12.30,99.90,901816,32,19985,-66
2020-04-27 05:39:31,12.30,12.30,12.30,99.90,902152,32,20068,-67
2020-04-27 05:40:02,12.30,12.30,12.30,99.90,902231,32,19957,-66
2020-04-27 05:40:33,12.30,12.30,12.30,99.90,904964,32,20066,-65
2020-04-27 05:41:04,12.30,12.30,12.30,99.90,904924,32,19982,-67
2020-04-27 05:41:34,12.40,12.40,12.40,99.90,905220,32,19957,-67
2020-04-27 05:42:05,12.40,12.40,12.40,99.90,907844,32,19976,-67
2020-04-27 05:42:36,12.40,12.40,12.40,99.90,908407,32,19954,-65
2020-04-27 05:43:07,12.40,12.40,12.40,99.90,901786,32,19959,-67
2020-04-27 05:43:38,12.40,12.40,12.40,99.90,901910,32,20003,-67
2020-04-27 05:44:09,12.50,12.50,12.50,99.90,898710,33,19963,-66
2020-04-27 05:44:40,12.40,12.40,12.40,99.90,899043,32,20270,-67
2020-04-27 05:45:10,12.40,12.40,12.40,99.90,905010,32,19956,-64
2020-04-27 05:45:41,12.50,12.50,12.50,99.90,905133,32,19935,-65
2020-04-27 05:46:12,12.50,12.50,12.50,99.90,908026,32,20034,-65
2020-04-27 05:46:43,12.50,12.50,12.50,99.90,908153,32,19943,-65
2020-04-27 05:47:14,12.50,12.50,12.50,99.90,901242,33,19970,-66
2020-04-27 05:47:44,12.50,12.50,12.50,99.90,901695,32,19948,-64
2020-04-27 05:48:15,12.50,12.50,12.50,99.90,901876,32,19936,-62
2020-04-27 05:48:46,12.50,12.50,12.50,99.90,902263,32,19947,-65
2020-04-27 05:49:17,12.50,12.50,12.50,99.90,908025,32,19957,-66
2020-04-27 05:49:48,12.50,12.50,12.50,99.90,904360,32,19966,-65
2020-04-27 05:50:19,12.50,12.50,12.50,99.90,904916,32,19995,-65
2020-04-27 05:50:50,12.50,12.50,12.50,99.90,904820,32,19943,-65
2020-04-27 05:51:30,12.50,12.50,12.50,99.90,904978,32,20357,-68
2020-04-27 05:52:13,12.50,12.50,12.50,99.90,904980,32,19984,-66
2020-04-27 05:52:50,12.60,12.60,12.60,99.90,901876,32,19948,-63
2020-04-27 05:53:21,12.60,12.60,12.60,99.90,898794,33,20007,-63
2020-04-27 05:54:06,12.60,12.60,12.60,99.90,898242,33,19944,-66
2020-04-27 05:54:46,12.60,12.60,12.60,99.90,900494,33,19994,-64
2020-04-27 05:55:17,12.60,12.60,12.60,99.90,901664,32,19962,-64
2020-04-27 05:56:17,12.60,12.60,12.60,99.90,901189,33,19987,-63
2020-04-27 05:56:49,12.60,12.60,12.60,99.90,898059,33,19943,-65
2020-04-27 05:57:20,12.70,12.70,12.70,99.90,904842,32,19951,-66
2020-04-27 05:57:51,12.70,12.70,12.70,99.90,904591,32,20297,-66
2020-04-27 05:58:22,12.70,12.70,12.70,99.90,904353,32,20416,-64
2020-04-27 05:58:53,12.70,12.70,12.70,99.90,901762,32,20413,-66
2020-04-27 05:59:24,12.70,12.70,12.70,99.90,895581,33,20347,-64
2020-04-27 05:59:54,12.80,12.80,12.80,99.90,895421,33,20354,-65
2020-04-27 06:00:44,12.80,12.80,12.80,99.90,895321,33,20418,-66
2020-04-27 06:01:20,12.80,12.80,12.80,99.90,895202,33,19940,-65
2020-04-27 06:01:50,12.90,12.90,12.90,99.90,895340,33,19978,-65
2020-04-27 06:02:40,12.90,12.90,12.90,99.90,900708,32,19947,-66
2020-04-27 06:03:11,13.00,13.00,13.00,99.90,900906,33,19939,-65
2020-04-27 06:03:42,13.00,13.00,13.00,99.90,898749,33,19951,-64
2020-04-27 06:04:12,13.10,13.10,13.10,99.90,900698,32,20402,-65
2020-04-27 06:04:43,13.10,13.10,13.10,99.90,898915,32,19943,-66
2020-04-27 06:05:14,13.10,13.10,13.10,99.90,901986,32,20281,-64
2020-04-27 06:05:45,13.10,13.10,13.10,99.90,904420,32,20006,-66
2020-04-27 06:06:16,13.20,13.20,13.20,99.90,898542,33,20088,-65
2020-04-27 06:06:46,13.20,13.20,13.20,99.90,901186,32,20068,-64
2020-04-27 06:07:17,13.30,13.30,13.30,99.90,901933,32,20003,-63
2020-04-27 06:07:48,13.20,13.20,13.20,99.90,902009,32,19950,-65
2020-04-27 06:08:19,13.20,13.20,13.20,99.90,905065,32,19946,-66
2020-04-27 06:08:50,13.20,13.20,13.20,99.90,901164,33,19944,-64
2020-04-27 06:09:21,13.30,13.30,13.30,99.90,898678,33,19943,-66
2020-04-27 06:09:51,13.30,13.30,13.30,99.90,898796,33,19955,-62
2020-04-27 06:10:22,13.30,13.30,13.30,99.90,899011,32,19972,-66
2020-04-27 06:10:53,13.30,13.30,13.30,99.90,898629,33,19955,-63
2020-04-27 06:11:24,13.30,13.30,13.30,99.90,898359,33,19999,-65
2020-04-27 06:11:55,13.40,13.40,13.40,99.90,892215,33,19959,-65
2020-04-27 06:12:26,13.30,13.30,13.30,99.90,895668,33,19947,-65
2020-04-27 06:12:57,13.30,13.30,13.30,99.90,896040,33,20323,-65
2020-04-27 06:13:27,13.40,13.40,13.40,99.90,893130,33,20339,-65
2020-04-27 06:13:58,13.30,13.30,13.30,99.90,889899,33,19941,-65
2020-04-27 06:14:29,13.40,13.40,13.40,99.90,895921,33,20330,-64
2020-04-27 06:15:00,13.40,13.40,13.40,99.90,895751,33,20330,-64
2020-04-27 06:15:31,13.40,13.40,13.40,99.90,899152,32,19947,-65
2020-04-27 06:16:02,13.40,13.40,13.40,99.90,899052,32,19943,-65
2020-04-27 06:16:42,13.50,13.50,13.50,99.90,895405,33,19936,-65
2020-04-27 06:17:15,13.40,13.40,13.40,99.90,895792,33,19952,-64
2020-04-27 06:17:46,13.40,13.40,13.40,99.90,893641,33,19941,-67
2020-04-27 06:18:17,13.40,13.40,13.40,99.90,895461,33,19937,-66
2020-04-27 06:18:48,13.50,13.50,13.50,99.90,896276,33,20019,-67
2020-04-27 06:19:20,13.50,13.50,13.50,99.90,895887,33,19940,-64
2020-04-27 06:19:55,13.50,13.50,13.50,99.90,898585,33,19995,-65
2020-04-27 06:20:44,13.50,13.50,13.50,99.90,898760,33,20356,-64
2020-04-27 06:21:15,13.60,13.60,13.60,99.90,903759,32,20352,-64
2020-04-27 06:21:46,13.60,13.60,13.60,99.90,901054,32,19943,-64
2020-04-27 06:22:27,13.60,13.60,13.60,99.90,898760,33,19936,-65
2020-04-27 06:22:59,13.60,13.60,13.60,99.90,898358,33,20344,-63
2020-04-27 06:23:30,13.60,13.60,13.60,99.90,901620,32,20492,-64
2020-04-27 06:24:01,13.70,13.70,13.70,99.90,903207,32,19994,-68
2020-04-27 06:24:44,13.70,13.70,13.70,99.90,901155,32,19951,-67
2020-04-27 06:25:15,13.70,13.70,13.70,99.90,895552,33,20330,-65
2020-04-27 06:25:46,13.70,13.70,13.70,99.90,894122,33,20033,-65
2020-04-27 06:26:17,13.70,13.70,13.70,99.90,892363,33,19944,-64
2020-04-27 06:26:48,13.70,13.70,13.70,99.90,892216,33,20346,-63
2020-04-27 06:27:19,13.60,13.60,13.60,99.90,889058,33,20000,-68
2020-04-27 06:27:50,13.50,13.50,13.50,99.90,895737,33,20254,-66
2020-04-27 06:28:21,13.50,13.50,13.50,99.90,895891,33,19948,-65
2020-04-27 06:28:51,13.50,13.50,13.50,99.90,895736,33,19937,-66
2020-04-27 06:29:22,13.50,13.50,13.50,99.90,898365,33,19956,-65
2020-04-27 06:29:53,13.50,13.50,13.50,99.90,898551,33,19959,-66
2020-04-27 06:30:24,13.60,13.60,13.60,99.90,895797,33,19949,-64
2020-04-27 06:30:55,13.50,13.50,13.50,99.90,892775,33,20311,-67
2020-04-27 06:31:26,13.50,13.50,13.50,99.90,895892,33,20040,-63
2020-04-27 06:31:57,13.50,13.50,13.50,99.90,898925,32,19932,-65
2020-04-27 06:32:28,13.50,13.50,13.50,99.90,902116,32,19987,-64
2020-04-27 06:32:58,13.60,13.60,13.60,99.90,908114,32,19973,-65
2020-04-27 06:33:29,13.50,13.50,13.50,99.90,901846,32,19954,-65
2020-04-27 06:34:00,13.50,13.50,13.50,99.90,901771,32,20412,-66
2020-04-27 06:34:31,13.40,13.40,13.40,99.90,898766,33,20322,-67
2020-04-27 06:35:02,13.40,13.40,13.40,99.90,895510,33,19947,-63
2020-04-27 06:35:33,13.40,13.40,13.40,99.90,901424,32,20376,-64
2020-04-27 06:36:03,13.40,13.40,13.40,99.90,901799,32,19939,-65
2020-04-27 06:36:34,13.50,13.50,13.50,99.90,901932,32,20439,-65
2020-04-27 06:37:05,13.50,13.50,13.50,99.90,904896,32,19947,-63
2020-04-27 06:37:36,13.50,13.50,13.50,99.90,904541,32,19950,-64
2020-04-27 06:38:10,13.60,13.60,13.60,99.90,901650,32,19999,-66
2020-04-27 06:38:41,13.60,13.60,13.60,99.90,904762,32,19935,-65
2020-04-27 06:39:12,13.70,13.70,13.70,99.90,901783,32,19947,-64
2020-04-27 06:39:42,13.70,13.70,13.70,99.90,899045,32,19944,-66
2020-04-27 06:40:13,13.80,13.80,13.80,99.90,901476,32,19947,-65
2020-04-27 06:40:44,13.80,13.80,13.80,99.90,895590,33,19939,-64
2020-04-27 06:41:15,13.80,13.80,13.80,99.90,898837,32,20024,-65
2020-04-27 06:41:46,13.80,13.80,13.80,99.90,898704,33,20400,-67
2020-04-27 06:42:17,13.80,13.80,13.80,99.90,894895,33,20010,-65
2020-04-27 06:42:47,13.80,13.80,13.80,99.90,898314,33,19967,-67
2020-04-27 06:43:18,13.80,13.80,13.80,99.90,898893,32,19979,-64
2020-04-27 06:43:49,13.90,13.90,13.90,99.90,895937,32,20319,-66
2020-04-27 06:44:20,13.90,13.90,13.90,99.90,901634,32,19955,-65
2020-04-27 06:44:51,14.00,14.00,14.00,99.90,901568,32,19963,-67
2020-04-27 06:45:40,14.10,14.10,14.10,99.90,902011,32,19955,-64
2020-04-27 06:46:11,14.20,14.20,14.20,99.90,907776,32,20351,-66
2020-04-27 06:46:42,14.30,14.30,14.30,99.90,902363,32,20056,-64
2020-04-27 06:47:13,14.40,14.40,14.40,99.90,903478,32,19950,-65
2020-04-27 06:47:44,14.60,14.60,14.60,99.90,901241,32,19971,-67
2020-04-27 06:48:15,14.90,14.90,14.90,99.90,901871,32,19939,-64
2020-04-27 06:48:46,15.10,15.10,15.10,99.90,904744,32,20360,-65
2020-04-27 06:49:16,15.30,15.30,15.30,99.90,901988,32,20369,-65
2020-04-27 06:49:47,15.50,15.50,15.50,99.90,904571,32,20380,-66
2020-04-27 06:50:18,15.80,15.80,15.80,99.90,901462,32,20077,-64
2020-04-27 06:50:49,15.90,15.90,15.90,99.90,901289,32,19939,-66
2020-04-27 06:51:20,16.20,16.20,16.20,99.90,898577,33,19949,-66
2020-04-27 06:51:51,16.40,16.40,16.40,99.90,898232,33,19935,-67
2020-04-27 06:52:22,16.50,16.50,16.50,99.90,898858,32,19932,-62
2020-04-27 06:52:52,16.80,16.80,16.80,99.90,898595,33,19987,-65
2020-04-27 06:53:23,16.90,16.90,16.90,99.90,895322,33,19975,-64
2020-04-27 06:53:54,17.00,17.00,17.00,99.90,898648,33,19959,-66
2020-04-27 06:54:25,16.90,16.90,16.90,99.90,895425,33,19940,-65
2020-04-27 06:54:56,17.00,17.00,17.00,99.90,899066,32,20392,-66
2020-04-27 06:55:27,16.70,16.70,16.70,99.90,901550,32,19935,-65
2020-04-27 06:55:57,16.60,16.60,16.60,99.90,898691,33,19958,-64
2020-04-27 06:56:28,16.50,16.50,16.50,99.90,895638,33,19933,-66
2020-04-27 06:56:59,16.60,16.60,16.60,99.90,898868,32,19958,-65
2020-04-27 06:57:30,16.60,16.60,16.60,99.90,898548,33,19944,-65
2020-04-27 06:58:01,16.40,16.40,16.40,99.90,898344,33,19970,-65
2020-04-27 06:58:31,16.50,16.50,16.50,99.90,898177,33,19936,-64
2020-04-27 06:59:02,16.70,16.70,16.70,99.90,895505,33,19936,-64
2020-04-27 06:59:33,16.90,16.90,16.90,99.90,895697,33,19936,-65
2020-04-27 07:00:04,16.90,16.90,16.90,99.90,898489,33,20337,-63
2020-04-27 07:00:35,17.00,17.00,17.00,99.90,898977,32,20276,-65
2020-04-27 07:01:06,17.10,17.10,17.10,99.90,904757,32,19985,-66
2020-04-27 07:01:36,17.10,17.10,17.10,99.90,898112,33,20003,-64
2020-04-27 07:02:07,17.20,17.20,17.20,99.90,895527,33,19936,-63
2020-04-27 07:02:38,17.20,17.20,17.20,99.90,895321,33,20022,-67
2020-04-27 07:03:09,17.10,17.10,17.10,99.90,895658,32,19955,-65
2020-04-27 07:03:40,17.20,17.20,17.20,99.90,901679,32,20047,-64
2020-04-27 07:04:13,17.30,17.30,17.30,99.90,898695,33,19936,-67
2020-04-27 07:04:43,17.00,17.00,17.00,99.90,902087,32,19947,-64
2020-04-27 07:05:14,16.60,16.60,16.60,99.90,904733,32,19939,-64
2020-04-27 07:05:45,16.50,16.50,16.50,99.90,901966,32,19943,-62
2020-04-27 07:06:16,16.40,16.40,16.40,99.90,901241,33,19939,-67
2020-04-27 07:06:47,16.30,16.30,16.30,99.90,901486,32,20325,-66
2020-04-27 07:07:18,16.30,16.30,16.30,99.90,898719,32,19935,-66
2020-04-27 07:07:48,16.20,16.20,16.20,99.90,898492,33,19970,-63
2020-04-27 07:08:19,16.10,16.10,16.10,99.90,901541,32,19992,-65
2020-04-27 07:08:50,16.20,16.20,16.20,99.90,898519,32,20003,-65
2020-04-27 07:09:21,16.20,16.20,16.20,99.90,898742,32,19942,-65
2020-04-27 07:09:52,16.20,16.20,16.20,99.90,901141,33,20010,-66
2020-04-27 07:10:22,16.20,16.20,16.20,99.90,898569,33,19954,-64
2020-04-27 07:10:53,16.20,16.20,16.20,99.90,895210,33,19937,-66
2020-04-27 07:11:24,16.20,16.20,16.20,99.90,895799,33,19944,-65
2020-04-27 07:11:55,16.30,16.30,16.30,99.90,898512,32,19936,-66
2020-04-27 07:12:26,16.30,16.30,16.30,99.90,901538,32,19960,-66
2020-04-27 07:12:57,16.20,16.20,16.20,99.90,901412,32,19954,-65
2020-04-27 07:13:27,16.10,16.10,16.10,99.90,904401,32,19939,-65
2020-04-27 07:13:58,16.10,16.10,16.10,99.90,901373,32,19932,-65
2020-04-27 07:14:29,16.20,16.20,16.20,99.90,898489,32,19991,-66
2020-04-27 07:15:00,16.20,16.20,16.20,99.90,901554,32,19979,-66
2020-04-27 07:15:31,16.10,16.10,16.10,99.90,898764,33,19977,-66
2020-04-27 07:16:01,16.10,16.10,16.10,99.90,898646,33,20024,-65
2020-04-27 07:16:32,16.20,16.20,16.20,99.90,901409,32,20333,-64
2020-04-27 07:17:03,16.10,16.10,16.10,99.90,901490,32,19936,-65
2020-04-27 07:17:34,16.10,16.10,16.10,99.90,904734,32,19943,-64
2020-04-27 07:18:05,16.00,16.00,16.00,99.90,901532,32,19936,-65
2020-04-27 07:18:36,16.10,16.10,16.10,99.90,901777,32,19943,-65
2020-04-27 07:19:06,16.10,16.10,16.10,99.90,904716,32,19932,-66
2020-04-27 07:19:37,16.10,16.10,16.10,99.90,904746,32,19940,-65
2020-04-27 07:20:08,16.10,16.10,16.10,99.90,904801,32,20479,-65
2020-04-27 07:20:39,16.10,16.10,16.10,99.90,904529,32,20325,-65
2020-04-27 07:21:10,16.10,16.10,16.10,99.90,904721,32,19931,-66
2020-04-27 07:21:41,16.00,16.00,16.00,99.90,907777,32,19973,-63
2020-04-27 07:22:20,15.90,15.90,15.90,99.90,907914,32,20249,-68
2020-04-27 07:22:51,15.90,15.90,15.90,99.90,901170,33,19997,-65
2020-04-27 07:23:22,15.80,15.80,15.80,99.90,904456,32,19953,-66
2020-04-27 07:23:53,15.80,15.80,15.80,99.90,901632,32,19931,-63
2020-04-27 07:24:24,15.70,15.70,15.70,99.90,901570,32,20002,-65
2020-04-27 07:24:54,15.70,15.70,15.70,99.90,901759,32,19932,-64
2020-04-27 07:25:25,15.70,15.70,15.70,99.90,904914,32,20307,-63
2020-04-27 07:25:56,15.80,15.80,15.80,99.90,904586,32,20287,-62
2020-04-27 07:26:27,15.90,15.90,15.90,99.90,904695,32,19962,-66
2020-04-27 07:26:58,15.90,15.90,15.90,99.90,901558,32,19970,-63
2020-04-27 07:27:29,15.90,15.90,15.90,99.90,901826,32,19974,-64
2020-04-27 07:27:59,16.00,16.00,16.00,99.90,904721,32,19948,-66
2020-04-27 07:28:30,16.20,16.20,16.20,99.90,901612,32,19970,-65
2020-04-27 07:29:01,16.30,16.30,16.30,99.90,901083,33,20293,-65
2020-04-27 07:29:32,16.30,16.30,16.30,99.90,898609,33,19956,-67
2020-04-27 07:30:03,16.40,16.40,16.40,99.90,895372,33,19944,-67
2020-04-27 07:30:34,16.40,16.40,16.40,99.90,895333,33,19932,-67
2020-04-27 07:31:05,16.60,16.60,16.60,99.90,898767,32,20349,-64
2020-04-27 07:31:36,16.70,16.70,16.70,99.90,901730,32,19936,-64
2020-04-27 07:32:07,16.70,16.70,16.70,99.90,904745,32,19939,-66
2020-04-27 07:32:37,16.70,16.70,16.70,99.90,901545,32,20313,-65
2020-04-27 07:33:08,16.80,16.80,16.80,99.90,895650,33,20341,-64
2020-04-27 07:33:39,16.80,16.80,16.80,99.90,898540,33,20312,-64
2020-04-27 07:34:10,16.60,16.60,16.60,99.90,898755,33,20322,-64
2020-04-27 07:34:41,16.50,16.50,16.50,99.90,898313,33,20313,-65
2020-04-27 07:35:11,16.40,16.40,16.40,99.90,895484,33,20334,-65
2020-04-27 07:35:42,16.40,16.40,16.40,99.90,892128,33,20278,-67
2020-04-27 07:36:13,16.30,16.30,16.30,99.90,892110,33,19937,-65
2020-04-27 07:36:44,16.30,16.30,16.30,99.90,895906,32,20346,-67
2020-04-27 07:37:15,16.50,16.50,16.50,99.90,901773,32,19977,-66
2020-04-27 07:37:46,16.40,16.40,16.40,99.90,904655,32,19943,-64
2020-04-27 07:38:16,16.20,16.20,16.20,99.90,904741,32,19950,-67
2020-04-27 07:38:47,16.20,16.20,16.20,99.90,901653,32,19962,-65
2020-04-27 07:39:18,16.20,16.20,16.20,99.90,904707,32,20019,-65
2020-04-27 07:39:49,16.30,16.30,16.30,99.90,901658,32,19954,-65
2020-04-27 07:40:20,16.30,16.30,16.30,99.90,901736,32,19947,-66
2020-04-27 07:40:51,16.40,16.40,16.40,99.90,898397,33,19940,-64
2020-04-27 07:41:21,16.40,16.40,16.40,99.90,898464,33,19982,-65
2020-04-27 07:41:53,16.50,16.50,16.50,99.90,898085,33,19975,-64
2020-04-27 07:42:23,16.50,16.50,16.50,99.90,898198,33,19940,-64
2020-04-27 07:42:54,16.40,16.40,16.40,99.90,901653,33,19947,-66
2020-04-27 07:43:25,16.40,16.40,16.40,99.90,895600,33,19999,-64
2020-04-27 07:43:56,16.40,16.40,16.40,99.90,898407,33,20000,-67
2020-04-27 07:44:27,16.30,16.30,16.30,99.90,898609,33,19956,-67
2020-04-27 07:44:58,16.40,16.40,16.40,99.90,898918,32,19963,-65
2020-04-27 07:45:29,16.30,16.30,16.30,99.90,901605,33,19989,-67
2020-04-27 07:45:59,16.30,16.30,16.30,99.90,901514,33,20333,-66
2020-04-27 07:46:30,16.40,16.40,16.40,99.90,901255,33,20337,-65
2020-04-27 07:47:01,16.40,16.40,16.40,99.90,901507,32,20089,-65
2020-04-27 07:47:32,16.50,16.50,16.50,99.90,901625,32,19993,-64
2020-04-27 07:48:03,16.40,16.40,16.40,99.90,898363,33,19987,-66
2020-04-27 07:48:34,16.40,16.40,16.40,99.90,895200,33,19992,-65
2020-04-27 07:49:04,16.40,16.40,16.40,99.90,895365,33,19991,-67
2020-04-27 07:49:35,16.40,16.40,16.40,99.90,895735,33,19988,-64
2020-04-27 07:50:06,16.50,16.50,16.50,99.90,895513,33,20369,-69
2020-04-27 07:50:37,16.50,16.50,16.50,99.90,898627,33,20330,-67
2020-04-27 07:51:08,16.70,16.70,16.70,99.90,898726,33,20366,-68
2020-04-27 07:51:39,16.90,16.90,16.90,99.90,898557,33,19998,-65
2020-04-27 07:52:10,17.00,17.00,17.00,99.90,898717,33,19940,-67
2020-04-27 07:52:40,17.10,17.10,17.10,99.90,901807,33,19940,-67
2020-04-27 07:53:11,17.30,17.30,17.30,99.90,898585,33,19936,-66
2020-04-27 07:53:42,17.40,17.40,17.40,99.90,898538,33,19940,-66
2020-04-27 07:54:13,17.50,17.50,17.50,99.90,892560,33,19976,-67
2020-04-27 07:54:44,17.60,17.60,17.60,99.90,892320,33,19941,-69
2020-04-27 07:55:15,17.70,17.70,17.70,99.90,893112,33,19945,-64
2020-04-27 07:55:46,17.80,17.80,17.80,99.90,896601,32,20334,-65
2020-04-27 07:56:17,17.90,17.90,17.90,99.90,896046,33,19959,-65
2020-04-27 07:56:47,17.80,17.80,17.80,99.90,899050,33,19955,-65
2020-04-27 07:57:18,18.00,18.00,18.00,99.90,898630,33,20049,-65
2020-04-27 07:57:58,17.90,17.90,17.90,99.90,895870,33,20023,-68
2020-04-27 07:58:29,18.00,18.00,18.00,99.90,895484,33,20031,-66
2020-04-27 07:59:00,18.10,18.10,18.10,99.90,896939,33,20388,-68
2020-04-27 07:59:31,18.20,18.20,18.20,99.90,893999,33,20075,-66
2020-04-27 08:00:02,18.10,18.10,18.10,99.90,893931,33,19944,-66
2020-04-27 08:00:32,18.10,18.10,18.10,99.90,899056,33,19943,-66
2020-04-27 08:01:03,18.00,18.00,18.00,99.90,899197,32,19948,-64
2020-04-27 08:01:37,18.20,18.20,18.20,99.90,905408,32,19998,-68
2020-04-27 08:02:08,18.20,18.20,18.20,99.90,901590,32,19947,-66
2020-04-27 08:02:39,18.00,18.00,18.00,99.90,902648,32,20007,-67
2020-04-27 08:03:10,17.90,17.90,17.90,99.90,904857,32,19948,-64
2020-04-27 08:03:41,18.00,18.00,18.00,99.90,899665,32,19956,-66
2020-04-27 08:04:12,17.90,17.90,17.90,99.90,901620,33,20047,-66
2020-04-27 08:04:45,17.80,17.80,17.80,99.90,901734,33,19939,-66
2020-04-27 08:05:16,17.80,17.80,17.80,99.90,899577,32,19940,-66
2020-04-27 08:05:47,17.80,17.80,17.80,99.90,902155,32,19992,-65
2020-04-27 08:06:17,17.80,17.80,17.80,99.90,898855,33,20313,-67
2020-04-27 08:06:48,17.90,17.90,17.90,99.90,896016,33,19999,-64
2020-04-27 08:07:19,17.80,17.80,17.80,99.90,899369,32,20005,-65
2020-04-27 08:07:50,17.90,17.90,17.90,99.90,899343,32,20313,-65
2020-04-27 08:08:21,17.90,17.90,17.90,99.90,902234,32,19943,-64
2020-04-27 08:08:52,17.90,17.90,17.90,99.90,895860,33,20043,-66
2020-04-27 08:09:26,17.80,17.80,17.80,99.90,895996,33,19956,-65
2020-04-27 08:09:57,17.80,17.80,17.80,99.90,896642,33,20311,-64
2020-04-27 08:10:28,17.70,17.70,17.70,99.90,899555,32,19952,-67
2020-04-27 08:10:59,17.70,17.70,17.70,99.90,898825,33,20338,-67
2020-04-27 08:11:29,17.70,17.70,17.70,99.90,895951,33,20326,-65
2020-04-27 08:12:00,17.70,17.70,17.70,99.90,896041,33,20287,-65
2020-04-27 08:12:31,17.80,17.80,17.80,99.90,899064,33,20353,-67
2020-04-27 08:13:02,17.80,17.80,17.80,99.90,902238,32,19931,-66
2020-04-27 08:13:33,17.70,17.70,17.70,99.90,902209,32,19943,-69
2020-04-27 08:14:04,17.70,17.70,17.70,99.90,905085,32,20396,-66
2020-04-27 08:14:35,17.60,17.60,17.60,99.90,898816,33,19996,-66
2020-04-27 08:15:05,17.50,17.50,17.50,99.90,902006,32,19946,-67
2020-04-27 08:15:36,17.40,17.40,17.40,99.90,901814,33,19936,-65
2020-04-27 08:16:07,17.60,17.60,17.60,99.90,902296,32,20051,-68
2020-04-27 08:16:38,17.60,17.60,17.60,99.90,902233,32,19998,-66
2020-04-27 08:17:09,17.70,17.70,17.70,99.90,902017,32,19950,-68
2020-04-27 08:17:40,17.70,17.70,17.70,99.90,898806,33,19992,-65
2020-04-27 08:18:10,17.80,17.80,17.80,99.90,899191,32,20639,-63
2020-04-27 08:18:41,17.90,17.90,17.90,99.90,902017,32,20003,-65
2020-04-27 08:19:12,18.00,18.00,18.00,99.90,908408,32,19947,-63
2020-04-27 08:19:43,18.10,18.10,18.10,99.90,904846,32,19945,-63
2020-04-27 08:20:14,18.00,18.00,18.00,99.90,901883,32,19988,-66
2020-04-27 08:20:45,18.00,18.00,18.00,99.90,901662,32,19939,-66
2020-04-27 08:21:15,18.00,18.00,18.00,99.90,898880,33,19961,-65
2020-04-27 08:21:46,18.10,18.10,18.10,99.90,898789,33,19936,-66
2020-04-27 08:22:17,18.00,18.00,18.00,99.90,898879,33,19971,-66
2020-04-27 08:22:50,18.10,18.10,18.10,99.90,899448,32,19944,-65
2020-04-27 08:23:21,18.10,18.10,18.10,99.90,905007,32,19939,-66
2020-04-27 08:23:52,18.00,18.00,18.00,99.90,902269,32,19943,-65
2020-04-27 08:24:23,17.80,17.80,17.80,99.90,904916,32,19939,-68
2020-04-27 08:24:54,17.70,17.70,17.70,99.90,901987,32,19939,-66
2020-04-27 08:25:25,17.70,17.70,17.70,99.90,898783,33,20349,-64
2020-04-27 08:25:56,17.70,17.70,17.70,99.90,898960,33,19991,-64
2020-04-27 08:26:26,17.70,17.70,17.70,99.90,898823,33,20004,-66
2020-04-27 08:26:57,17.70,17.70,17.70,99.90,901685,32,20003,-67
2020-04-27 08:27:28,17.60,17.60,17.60,99.90,898836,33,20197,-67
2020-04-27 08:27:59,17.60,17.60,17.60,99.90,902047,32,19991,-68
2020-04-27 08:28:30,17.60,17.60,17.60,99.90,902268,32,20023,-65
2020-04-27 08:29:01,17.60,17.60,17.60,99.90,905192,32,19954,-69
2020-04-27 08:29:32,17.60,17.60,17.60,99.90,908540,32,19992,-66
2020-04-27 08:30:02,17.40,17.40,17.40,99.90,904717,32,19983,-64
2020-04-27 08:30:33,17.30,17.30,17.30,99.90,901573,33,19939,-66
2020-04-27 08:31:04,17.30,17.30,17.30,99.90,895831,33,19956,-65
2020-04-27 08:31:35,17.30,17.30,17.30,99.90,896023,33,20064,-67
2020-04-27 08:32:06,17.30,17.30,17.30,99.90,896204,33,19987,-68
2020-04-27 08:32:37,17.20,17.20,17.20,99.90,895783,33,19948,-66
2020-04-27 08:33:07,17.20,17.20,17.20,99.90,899237,32,19982,-66
2020-04-27 08:33:38,17.10,17.10,17.10,99.90,898991,33,19947,-65
2020-04-27 08:34:09,17.20,17.20,17.20,99.90,895557,33,19943,-67
2020-04-27 08:34:48,17.10,17.10,17.10,99.90,895889,33,19979,-66
2020-04-27 08:35:25,16.90,16.90,16.90,99.90,896033,33,19980,-65
2020-04-27 08:35:56,16.70,16.70,16.70,99.90,899079,32,20115,-67
2020-04-27 08:36:27,16.70,16.70,16.70,99.90,897187,33,19940,-66
2020-04-27 08:36:58,16.80,16.80,16.80,99.90,897790,33,20262,-65
2020-04-27 08:37:29,16.70,16.70,16.70,99.90,898702,33,19945,-65
2020-04-27 08:38:00,16.70,16.70,16.70,99.90,896608,32,20019,-66
2020-04-27 08:38:31,16.70,16.70,16.70,99.90,898622,33,19936,-65
2020-04-27 08:39:02,16.80,16.80,16.80,99.90,898769,33,19989,-67
2020-04-27 08:39:39,16.80,16.80,16.80,99.90,896251,33,19951,-65
2020-04-27 08:40:10,17.10,17.10,17.10,99.90,892416,33,20022,-66
2020-04-27 08:40:41,17.30,17.30,17.30,99.90,892820,33,20055,-67
2020-04-27 08:41:12,17.60,17.60,17.60,99.90,894296,33,19959,-64
2020-04-27 08:41:43,18.00,18.00,18.00,99.90,898734,33,20326,-65
2020-04-27 08:42:13,18.40,18.40,18.40,99.90,901674,32,20011,-67
2020-04-27 08:42:44,18.70,18.70,18.70,99.90,898934,33,19955,-68
2020-04-27 08:43:15,18.80,18.80,18.80,99.90,899138,32,20342,-65
2020-04-27 08:43:46,19.00,19.00,19.00,99.90,901873,32,19939,-65
2020-04-27 08:44:17,19.20,19.20,19.20,99.90,901956,32,19943,-65
2020-04-27 08:44:48,19.50,19.50,19.50,99.90,902118,32,19935,-66
2020-04-27 08:45:19,19.70,19.70,19.70,99.90,899276,32,19946,-67
2020-04-27 08:45:50,19.80,19.80,19.80,99.90,898946,33,19959,-66
2020-04-27 08:46:20,19.80,19.80,19.80,99.90,898897,33,20251,-63
2020-04-27 08:46:51,19.60,19.60,19.60,99.90,899188,32,19936,-68
2020-04-27 08:47:22,19.50,19.50,19.50,99.90,898756,33,19944,-64
2020-04-27 08:47:53,19.50,19.50,19.50,99.90,901928,32,19999,-67
2020-04-27 08:48:24,19.30,19.30,19.30,99.90,905050,32,20005,-65
2020-04-27 08:48:55,19.20,19.20,19.20,99.90,898903,33,19936,-65
2020-04-27 08:49:26,19.10,19.10,19.10,99.90,898892,33,19937,-66
2020-04-27 08:49:57,19.10,19.10,19.10,99.90,898921,33,20393,-67
2020-04-27 08:50:27,19.00,19.00,19.00,99.90,899246,32,19940,-66
2020-04-27 08:50:58,19.00,19.00,19.00,99.90,899274,32,20214,-68
2020-04-27 08:51:29,19.00,19.00,19.00,99.90,905218,32,19995,-67
2020-04-27 08:52:00,18.90,18.90,18.90,99.90,904861,32,19946,-65
2020-04-27 08:52:31,19.00,19.00,19.00,99.90,902288,32,19936,-66
2020-04-27 08:53:02,19.10,19.10,19.10,99.90,904883,32,19995,-66
2020-04-27 08:53:33,19.20,19.20,19.20,99.90,905189,32,20078,-66
2020-04-27 08:54:03,19.00,19.00,19.00,99.90,905061,32,19975,-68
2020-04-27 08:54:34,19.00,19.00,19.00,99.90,905491,32,19995,-67
2020-04-27 08:55:05,19.00,19.00,19.00,99.90,908502,32,19998,-67
2020-04-27 08:55:36,19.10,19.10,19.10,99.90,902218,32,19987,-65
2020-04-27 08:56:07,19.30,19.30,19.30,99.90,895537,33,19999,-67
2020-04-27 08:56:38,19.20,19.20,19.20,99.90,896022,33,19989,-68
2020-04-27 08:57:08,19.30,19.30,19.30,99.90,892831,33,20023,-64
2020-04-27 08:57:39,19.40,19.40,19.40,99.90,896326,32,19992,-65
2020-04-27 08:58:10,19.50,19.50,19.50,99.90,898567,33,19995,-66
2020-04-27 08:58:41,19.70,19.70,19.70,99.90,896030,33,19952,-66
2020-04-27 08:59:12,19.60,19.60,19.60,99.90,895990,33,19943,-66
2020-04-27 09:00:01,19.60,19.60,19.60,99.90,895974,33,20000,-67
2020-04-27 09:00:32,19.60,19.60,19.60,99.90,900723,33,19936,-66
2020-04-27 09:01:15,19.70,19.70,19.70,99.90,898538,33,19951,-67
2020-04-27 09:02:04,19.60,19.60,19.60,99.90,901938,32,19967,-68
2020-04-27 09:02:54,19.40,19.40,19.40,99.90,902097,32,19947,-66
2020-04-27 09:03:45,19.10,19.10,19.10,99.90,901833,32,19944,-66
2020-04-27 09:04:35,19.00,19.00,19.00,99.90,895238,33,19976,-73
2020-04-27 09:05:11,18.80,18.80,18.80,99.90,894401,33,20342,-67
2020-04-27 09:06:14,18.70,18.70,18.70,99.90,898465,33,19971,-64
2020-04-27 09:06:55,18.50,18.50,18.50,99.90,892469,33,19980,-69
2020-04-27 09:07:48,18.40,18.40,18.40,99.90,892733,33,19955,-68
2020-04-27 09:08:31,18.40,18.40,18.40,99.90,904711,32,19940,-66
2020-04-27 09:09:06,18.00,18.00,18.00,99.90,898397,33,20007,-66
2020-04-27 09:09:56,18.10,18.10,18.10,99.90,895511,33,19952,-66
2020-04-27 09:10:51,18.00,18.00,18.00,99.90,895993,33,19937,-69
2020-04-27 09:11:41,18.00,18.00,18.00,99.90,900391,32,19940,-67
2020-04-27 09:12:29,18.10,18.10,18.10,99.90,899347,33,19939,-68
2020-04-27 09:13:03,18.30,18.30,18.30,99.90,898846,33,19939,-66
2020-04-27 09:13:34,18.50,18.50,18.50,99.90,895753,33,20346,-66
2020-04-27 09:14:31,18.60,18.60,18.60,99.90,897784,33,19967,-66
2020-04-27 09:15:17,18.70,18.70,18.70,99.90,898329,33,19950,-65
2020-04-27 09:15:48,18.60,18.60,18.60,99.90,900564,33,20371,-65
2020-04-27 09:16:21,18.50,18.50,18.50,99.90,899369,33,19937,-65
2020-04-27 09:17:11,18.10,18.10,18.10,99.90,901223,32,19955,-66
2020-04-27 09:18:02,17.60,17.60,17.60,99.90,898006,33,19950,-66
2020-04-27 09:18:58,17.00,17.00,17.00,99.90,902327,32,20030,-65
2020-04-27 09:19:29,16.80,16.80,16.80,99.90,903738,32,19985,-66
2020-04-27 09:20:00,16.80,16.80,16.80,99.90,905341,32,19932,-67
2020-04-27 09:20:40,16.70,16.70,16.70,99.90,902045,32,19995,-67
2020-04-27 09:21:23,16.70,16.70,16.70,99.90,898702,33,19959,-65
2020-04-27 09:21:57,16.40,16.40,16.40,99.90,897648,33,19951,-66
2020-04-27 09:22:46,16.30,16.30,16.30,99.90,898833,33,19998,-65
2020-04-27 09:23:20,16.20,16.20,16.20,99.90,898831,33,19971,-67
2020-04-27 09:24:00,16.00,16.00,16.00,99.90,901294,33,19948,-65
2020-04-27 09:24:46,16.00,16.00,16.00,99.90,902045,32,19936,-68
2020-04-27 09:25:22,15.90,15.90,15.90,99.90,901686,32,19944,-66
2020-04-27 09:26:12,15.80,15.80,15.80,99.90,901680,32,20341,-69
2020-04-27 09:27:02,15.50,15.50,15.50,99.90,900035,32,20322,-70
2020-04-27 09:27:35,15.40,15.40,15.40,99.90,902052,32,19940,-67
2020-04-27 09:28:27,15.30,15.30,15.30,99.90,899667,33,19946,-69
2020-04-27 09:29:13,15.20,15.20,15.20,99.90,897055,33,19955,-65
2020-04-27 09:29:53,15.10,15.10,15.10,99.90,899730,32,19982,-64
2020-04-27 09:30:43,15.10,15.10,15.10,99.90,898502,33,19991,-66
2020-04-27 09:31:52,15.10,15.10,15.10,99.90,901549,32,19944,-69
2020-04-27 09:32:41,15.00,15.00,15.00,99.90,898356,33,19955,-65
2020-04-27 09:33:14,15.10,15.10,15.10,99.90,895533,33,19963,-68
2020-04-27 09:34:04,15.00,15.00,15.00,99.90,895733,33,19940,-68
2020-04-27 09:34:37,15.00,15.00,15.00,99.90,899747,32,19939,-66
2020-04-27 09:35:08,14.90,14.90,14.90,99.90,898330,33,19941,-65
2020-04-27 09:35:50,14.80,14.80,14.80,99.90,896085,33,20013,-66
2020-04-27 09:36:33,14.80,14.80,14.80,99.90,895578,33,19976,-66
2020-04-27 09:37:04,14.80,14.80,14.80,99.90,897788,33,20319,-67
2020-04-27 09:37:41,14.90,14.90,14.90,99.90,898314,33,19944,-66
2020-04-27 09:38:15,14.90,14.90,14.90,99.90,901271,32,19936,-67
2020-04-27 09:39:00,15.00,15.00,15.00,99.90,902001,32,19974,-67
2020-04-27 09:39:37,15.00,15.00,15.00,99.90,898884,33,19936,-65
2020-04-27 09:40:30,15.20,15.20,15.20,99.90,898565,33,20002,-68
2020-04-27 09:41:01,15.30,15.30,15.30,99.90,892069,33,20016,-65
2020-04-27 09:41:35,15.50,15.50,15.50,99.90,905039,32,19977,-66
2020-04-27 09:42:06,15.80,15.80,15.80,99.90,904715,32,19972,-69
2020-04-27 09:43:09,16.00,16.00,16.00,99.90,898466,33,19970,-68
2020-04-27 09:43:58,16.40,16.40,16.40,99.90,889278,33,19972,-65
2020-04-27 09:44:44,17.10,17.10,17.10,99.90,888696,33,20004,-65
2020-04-27 09:45:34,17.40,17.40,17.40,99.90,896121,33,19963,-66
2020-04-27 09:46:07,17.60,17.60,17.60,99.90,897586,33,19944,-65
2020-04-27 09:46:48,17.70,17.70,17.70,99.90,896207,33,19959,-67
2020-04-27 09:47:38,17.80,17.80,17.80,99.90,896034,33,20354,-67
2020-04-27 09:48:27,17.80,17.80,17.80,99.90,898472,33,19944,-65
2020-04-27 09:49:16,17.60,17.60,17.60,99.90,903576,32,20058,-69
2020-04-27 09:49:59,17.60,17.60,17.60,99.90,904576,32,20321,-70
2020-04-27 09:50:55,17.60,17.60,17.60,99.90,904828,32,20022,-67
2020-04-27 09:51:34,17.90,17.90,17.90,99.90,901461,32,19947,-70
2020-04-27 09:52:20,18.20,18.20,18.20,99.90,895371,33,20338,-70
2020-04-27 09:53:09,18.50,18.50,18.50,99.90,897238,33,19999,-70
2020-04-27 09:53:48,18.80,18.80,18.80,99.90,902005,32,19996,-67
2020-04-27 09:54:30,19.10,19.10,19.10,99.90,899711,33,20318,-69
2020-04-27 09:55:10,19.50,19.50,19.50,99.90,898484,33,19954,-69
2020-04-27 09:55:50,19.90,19.90,19.90,99.90,898796,33,19981,-68
2020-04-27 09:56:27,20.20,20.20,20.20,99.90,904948,32,19939,-68
2020-04-27 09:56:58,20.30,20.30,20.30,99.90,907931,32,19942,-70
2020-04-27 09:57:35,20.40,20.40,20.40,99.90,908007,32,19946,-67
2020-04-27 09:58:26,20.70,20.70,20.70,99.90,908407,32,19943,-68
2020-04-27 09:59:15,20.90,20.90,20.90,99.90,898396,33,19936,-68
2020-04-27 10:00:03,21.00,21.00,21.00,99.90,899423,32,19982,-68
2020-04-27 10:00:40,21.60,21.60,21.60,99.90,904685,32,19947,-68
2020-04-27 10:01:47,21.80,21.80,21.80,99.90,904743,32,20311,-67
2020-04-27 10:02:17,21.80,21.80,21.80,99.90,892278,33,19944,-70
2020-04-27 10:02:48,22.60,22.60,22.60,99.90,892260,33,19974,-70
2020-04-27 10:03:19,22.70,22.70,22.70,99.90,892454,33,19940,-68
2020-04-27 10:03:56,23.10,23.10,23.10,99.90,892693,33,20024,-67
2020-04-27 10:04:26,23.30,23.30,23.30,99.90,889580,33,20427,-67
2020-04-27 10:05:09,23.70,23.70,23.70,99.90,892888,32,19953,-70
2020-04-27 10:05:59,23.50,23.50,23.50,99.80,901561,32,20305,-68
2020-04-27 10:06:48,23.10,23.10,23.10,99.90,904815,32,20298,-67
2020-04-27 10:07:41,23.40,23.40,23.40,99.90,903536,32,19940,-68
2020-04-27 10:08:17,23.60,23.60,23.60,99.90,904634,32,19939,-67
2020-04-27 10:09:06,23.80,23.80,23.80,99.90,906752,32,19977,-68
2020-04-27 10:09:37,24.20,24.20,24.20,99.90,908072,32,19982,-68
2020-04-27 10:10:27,24.60,24.60,24.60,98.80,904915,32,20039,-70
2020-04-27 10:11:24,25.10,25.10,25.10,98.30,901778,32,19939,-68
2020-04-27 10:11:57,25.00,25.00,25.00,98.10,890699,33,20337,-70
2020-04-27 10:12:37,24.90,24.90,24.90,96.50,893207,33,19965,-66
2020-04-27 10:13:21,24.40,24.40,24.40,97.00,896539,33,20011,-67
2020-04-27 10:14:31,24.30,24.30,24.30,96.80,901369,32,19951,-67
2020-04-27 10:15:21,24.80,24.80,24.80,96.80,900591,32,20401,-69
2020-04-27 10:16:12,25.00,25.00,25.00,97.00,901644,32,19936,-67
2020-04-27 10:16:55,25.70,25.70,25.70,96.30,895414,33,19959,-65
2020-04-27 10:17:38,25.60,25.60,25.60,96.20,895495,33,20014,-68
2020-04-27 10:18:24,25.50,25.50,25.50,96.90,896947,33,19960,-66
2020-04-27 10:18:55,26.00,26.00,26.00,95.40,898606,33,20269,-69
2020-04-27 10:19:49,25.80,25.80,25.80,94.90,898720,33,19952,-67
2020-04-27 10:20:52,26.00,26.00,26.00,94.60,896437,33,19947,-68
2020-04-27 10:21:23,26.20,26.20,26.20,95.20,891982,33,19967,-71
2020-04-27 10:21:56,26.30,26.30,26.30,95.00,892470,33,19955,-66
2020-04-27 10:22:46,26.00,26.00,26.00,95.80,897226,32,20359,-71
2020-04-27 10:23:35,25.90,25.90,25.90,94.80,904169,32,20296,-66
2020-04-27 10:24:12,25.90,25.90,25.90,95.70,904544,32,19943,-69
2020-04-27 10:25:02,26.10,26.10,26.10,94.00,899777,33,19991,-68
2020-04-27 10:25:35,26.30,26.30,26.30,94.10,901777,32,19948,-68
2020-04-27 10:26:06,26.30,26.30,26.30,92.60,901392,32,20368,-68
2020-04-27 10:26:49,26.50,26.50,26.50,92.20,904584,32,19947,-67
2020-04-27 10:27:38,26.80,26.80,26.80,92.50,904823,32,19940,-68
2020-04-27 10:28:17,26.80,26.80,26.80,92.20,904931,32,19978,-66
2020-04-27 10:28:54,26.90,26.90,26.90,91.60,901357,32,20330,-69
2020-04-27 10:29:44,26.60,26.60,26.60,91.80,895967,33,20341,-66
2020-04-27 10:30:17,26.40,26.40,26.40,91.60,898569,33,19999,-71
2020-04-27 10:31:17,26.40,26.40,26.40,91.90,901660,32,20340,-67
2020-04-27 10:32:07,26.30,26.30,26.30,92.00,901665,32,20305,-69
2020-04-27 10:32:56,26.50,26.50,26.50,92.00,901729,32,19949,-66
2020-04-27 10:33:42,26.60,26.60,26.60,92.10,901265,32,19935,-70
2020-04-27 10:34:32,27.00,27.00,27.00,92.40,901401,33,19979,-67
2020-04-27 10:35:21,26.80,26.80,26.80,92.10,896037,33,19982,-67
2020-04-27 10:36:10,26.60,26.60,26.60,92.20,897616,33,20227,-68
2020-04-27 10:37:02,27.00,27.00,27.00,91.20,901895,32,19947,-67
2020-04-27 10:37:33,27.50,27.50,27.50,90.40,902448,32,19944,-65
2020-04-27 10:38:10,26.90,26.90,26.90,90.20,898610,33,19952,-66
2020-04-27 10:39:00,27.00,27.00,27.00,90.80,895660,33,20047,-68
2020-04-27 10:39:49,26.90,26.90,26.90,90.70,895495,33,20365,-69
2020-04-27 10:40:22,26.80,26.80,26.80,91.70,900070,32,19939,-70
2020-04-27 10:41:04,26.70,26.70,26.70,92.50,898330,33,19998,-69
2020-04-27 10:41:53,26.70,26.70,26.70,92.50,898540,33,20303,-68
2020-04-27 10:42:42,26.80,26.80,26.80,93.30,901303,32,19970,-69
2020-04-27 10:43:27,26.50,26.50,26.50,91.80,902474,32,19951,-67
2020-04-27 10:44:17,25.50,25.50,25.50,90.40,904483,32,19951,-66
2020-04-27 10:45:12,24.60,24.60,24.60,90.50,907302,32,20285,-68
2020-04-27 10:46:02,23.90,23.90,23.90,91.40,901514,32,19942,-67
2020-04-27 10:46:51,23.60,23.60,23.60,92.90,898496,33,19947,-68
2020-04-27 10:47:40,23.10,23.10,23.10,93.40,902340,32,20455,-66
2020-04-27 10:48:29,22.80,22.80,22.80,94.20,907334,32,19969,-67
2020-04-27 10:49:26,22.70,22.70,22.70,95.20,904774,32,19956,-67
2020-04-27 10:50:03,22.40,22.40,22.40,94.10,897392,33,19940,-70
2020-04-27 10:50:43,22.40,22.40,22.40,95.40,898922,32,19970,-66
2020-04-27 10:51:26,22.40,22.40,22.40,95.00,901302,32,19961,-70
2020-04-27 10:52:00,22.40,22.40,22.40,95.30,904771,32,20337,-68
2020-04-27 10:52:36,22.20,22.20,22.20,95.90,901389,32,19944,-69
2020-04-27 10:53:13,21.80,21.80,21.80,95.80,901833,32,19951,-66
2020-04-27 10:54:05,21.90,21.90,21.90,96.60,895391,33,19941,-67
2020-04-27 10:54:36,21.90,21.90,21.90,96.80,892823,33,19936,-69
2020-04-27 10:55:27,21.40,21.40,21.40,97.50,895405,33,19979,-68
2020-04-27 10:56:04,21.30,21.30,21.30,97.40,896467,32,20393,-67
2020-04-27 10:56:50,21.00,21.00,21.00,97.60,901502,32,19935,-69
2020-04-27 10:57:39,20.80,20.80,20.80,98.60,901211,33,19954,-67
2020-04-27 10:58:28,20.60,20.60,20.60,99.40,904721,32,19946,-66
2020-04-27 10:59:22,20.40,20.40,20.40,99.90,905262,32,19974,-67
2020-04-27 10:59:58,20.20,20.20,20.20,99.90,904617,32,19931,-70
2020-04-27 11:00:48,20.20,20.20,20.20,99.90,904516,32,19995,-69
2020-04-27 11:01:25,19.90,19.90,19.90,99.90,904669,32,20297,-67
2020-04-27 11:01:56,19.70,19.70,19.70,99.30,907761,32,20021,-67
2020-04-27 11:02:45,19.60,19.60,19.60,99.70,904344,32,19938,-68
2020-04-27 11:03:35,19.70,19.70,19.70,99.90,898339,33,19936,-70
2020-04-27 11:04:29,19.60,19.60,19.60,99.90,900937,32,19946,-70
2020-04-27 11:05:38,19.50,19.50,19.50,99.90,892212,33,19955,-68
2020-04-27 11:06:12,19.40,19.40,19.40,99.50,895551,33,19960,-69
2020-04-27 11:06:43,19.30,19.30,19.30,99.90,895049,33,19936,-67
2020-04-27 11:07:20,19.10,19.10,19.10,99.70,896611,33,19940,-70
2020-04-27 11:08:09,19.20,19.20,19.20,99.90,898367,33,20047,-72
2020-04-27 11:08:55,19.40,19.40,19.40,99.90,901066,32,19958,-68
2020-04-27 11:09:44,19.60,19.60,19.60,99.90,901014,33,20273,-70
2020-04-27 11:10:21,20.10,20.10,20.10,99.90,897892,33,19944,-68
2020-04-27 11:11:11,20.30,20.30,20.30,98.70,891339,33,19968,-70
2020-04-27 11:12:00,20.70,20.70,20.70,98.00,896775,33,19944,-69
2020-04-27 11:12:50,21.20,21.20,21.20,96.60,904784,32,19951,-71
2020-04-27 11:13:23,21.50,21.50,21.50,95.80,907818,32,20304,-71
2020-04-27 11:14:12,21.90,21.90,21.90,94.90,907491,32,19947,-70
2020-04-27 11:14:52,22.20,22.20,22.20,94.70,907366,32,19935,-71
2020-04-27 11:15:36,22.60,22.60,22.60,95.20,907422,32,19943,-72
2020-04-27 11:16:16,22.90,22.90,22.90,94.50,904506,32,20336,-72
2020-04-27 11:16:50,23.10,23.10,23.10,94.10,904465,32,20261,-73
2020-04-27 11:17:27,23.60,23.60,23.60,94.10,904604,32,20328,-71
2020-04-27 11:17:58,24.00,24.00,24.00,93.40,907755,32,20038,-72
2020-04-27 11:18:44,23.80,23.80,23.80,91.20,910086,32,20283,-69
2020-04-27 11:19:30,24.10,24.10,24.10,91.00,907353,32,19954,-69
2020-04-27 11:20:07,24.10,24.10,24.10,89.80,904590,32,19943,-71
2020-04-27 11:21:03,24.70,24.70,24.70,88.80,904335,32,19943,-70
2020-04-27 11:21:52,25.20,25.20,25.20,87.90,901427,32,19944,-70
2020-04-27 11:22:41,25.70,25.70,25.70,85.60,904703,32,20288,-70
2020-04-27 11:23:31,25.20,25.20,25.20,81.10,904658,32,19950,-70
2020-04-27 11:24:04,25.60,25.60,25.60,81.40,904781,32,19939,-70
2020-04-27 11:24:42,25.40,25.40,25.40,81.50,904497,32,19943,-71
2020-04-27 11:25:13,25.20,25.20,25.20,80.90,904698,32,19958,-70
2020-04-27 11:25:50,25.30,25.30,25.30,83.50,904778,32,19939,-72
2020-04-27 11:26:37,25.40,25.40,25.40,85.40,901609,32,19998,-71
2020-04-27 11:27:14,25.70,25.70,25.70,83.20,904797,32,19950,-69
2020-04-27 11:27:44,25.50,25.50,25.50,79.30,901207,33,19952,-71
2020-04-27 11:28:34,25.20,25.20,25.20,77.20,904618,32,19999,-72
2020-04-27 11:29:10,24.60,24.60,24.60,78.00,901512,32,20351,-71
2020-04-27 11:29:47,23.80,23.80,23.80,79.30,903750,32,20271,-70
2020-04-27 11:30:36,23.60,23.60,23.60,81.80,901583,32,20017,-72
2020-04-27 11:31:10,23.70,23.70,23.70,84.10,901838,32,19947,-72
2020-04-27 11:31:50,24.20,24.20,24.20,82.70,904167,32,19939,-72
2020-04-27 11:32:31,24.10,24.10,24.10,79.60,898135,33,20380,-73
2020-04-27 11:33:07,23.90,23.90,23.90,79.70,895071,33,19941,-69
2020-04-27 11:34:13,24.20,24.20,24.20,81.50,894832,33,20306,-71
2020-04-27 11:34:54,24.60,24.60,24.60,83.30,895017,33,20042,-72
2020-04-27 11:35:37,25.60,25.60,25.60,81.50,893804,33,20047,-73
2020-04-27 11:36:08,25.90,25.90,25.90,78.80,898824,32,20293,-71
2020-04-27 11:36:48,26.00,26.00,26.00,79.60,901313,32,19940,-70
2020-04-27 11:37:34,25.80,25.80,25.80,76.40,901289,32,19955,-68
2020-04-27 11:38:20,26.10,26.10,26.10,75.10,904143,32,19991,-69
2020-04-27 11:38:54,26.30,26.30,26.30,74.40,904590,32,19935,-68
2020-04-27 11:39:43,26.40,26.40,26.40,74.70,901193,32,19951,-71
2020-04-27 11:40:47,26.30,26.30,26.30,75.60,901591,32,19943,-68
2020-04-27 11:41:36,26.30,26.30,26.30,75.20,896982,33,19983,-68
2020-04-27 11:42:21,26.10,26.10,26.10,71.30,895360,33,19948,-67
2020-04-27 11:43:21,26.30,26.30,26.30,70.20,904429,32,19958,-69
2020-04-27 11:44:02,26.50,26.50,26.50,71.10,901437,32,19943,-68
2020-04-27 11:44:51,26.50,26.50,26.50,70.80,901064,32,19948,-69
2020-04-27 11:45:34,26.60,26.60,26.60,70.00,901007,33,19943,-68
2020-04-27 11:46:24,26.60,26.60,26.60,70.60,904156,32,19939,-68
2020-04-27 11:47:17,26.60,26.60,26.60,72.30,904730,32,19963,-68
2020-04-27 11:47:58,26.70,26.70,26.70,73.50,903237,32,19983,-67
2020-04-27 11:48:47,26.60,26.60,26.60,73.50,898137,33,20322,-66
2020-04-27 11:49:27,26.30,26.30,26.30,69.20,898274,33,20278,-68
2020-04-27 11:50:17,26.00,26.00,26.00,70.30,902274,32,19954,-67
2020-04-27 11:51:00,26.10,26.10,26.10,72.10,904668,32,20343,-67
2020-04-27 11:51:54,25.70,25.70,25.70,69.40,904523,32,19943,-69
2020-04-27 11:52:25,25.10,25.10,25.10,69.70,894841,33,19996,-70
2020-04-27 11:53:03,25.20,25.20,25.20,72.90,895823,33,19996,-70
2020-04-27 11:54:06,25.20,25.20,25.20,74.50,900501,33,20379,-68
2020-04-27 11:54:56,25.10,25.10,25.10,75.90,891725,33,20353,-69
2020-04-27 11:56:02,24.10,24.10,24.10,76.90,894037,33,19940,-71
2020-04-27 11:56:52,23.80,23.80,23.80,78.90,895036,33,19956,-70
2020-04-27 11:57:41,23.30,23.30,23.30,82.00,892140,33,20304,-69
2020-04-27 11:58:44,23.20,23.20,23.20,81.50,889501,33,20255,-69
2020-04-27 11:59:23,22.80,22.80,22.80,79.20,889159,33,19945,-71
2020-04-27 12:00:15,22.50,22.50,22.50,82.60,890018,33,20260,-70
2020-04-27 12:01:07,22.20,22.20,22.20,85.10,901083,33,19931,-68
2020-04-27 12:01:56,22.10,22.10,22.10,84.00,901479,33,19940,-68
2020-04-27 12:02:46,22.00,22.00,22.00,84.10,901541,33,19947,-68
2020-04-27 12:03:31,22.00,22.00,22.00,84.00,902120,32,19995,-71
2020-04-27 12:04:11,21.90,21.90,21.90,83.70,903766,32,19939,-68
2020-04-27 12:04:53,21.70,21.70,21.70,82.10,903499,32,19949,-68
2020-04-27 12:05:30,21.50,21.50,21.50,84.30,901904,32,19942,-69
2020-04-27 12:06:16,21.30,21.30,21.30,84.00,901818,33,19964,-69
2020-04-27 12:06:55,20.90,20.90,20.90,84.80,901667,33,19939,-68
2020-04-27 12:07:26,20.80,20.80,20.80,86.40,901453,33,20393,-67
2020-04-27 12:08:16,20.60,20.60,20.60,87.10,895148,33,19947,-68
2020-04-27 12:08:52,20.40,20.40,20.40,89.10,897283,33,19940,-68
2020-04-27 12:09:29,20.30,20.30,20.30,90.00,901057,33,19990,-69
2020-04-27 12:10:23,20.00,20.00,20.00,90.50,904311,32,19935,-70
2020-04-27 12:10:57,19.90,19.90,19.90,91.30,902217,32,19993,-67
2020-04-27 12:11:40,19.70,19.70,19.70,92.20,904430,32,19982,-69
2020-04-27 12:12:31,19.60,19.60,19.60,92.60,904768,32,20001,-67
2020-04-27 12:13:12,19.60,19.60,19.60,93.30,899137,32,20368,-68
2020-04-27 12:14:01,19.40,19.40,19.40,92.70,908045,32,20040,-64
2020-04-27 12:14:51,19.40,19.40,19.40,93.20,907711,32,20366,-67
2020-04-27 12:15:34,19.50,19.50,19.50,93.90,904466,32,20261,-72
2020-04-27 12:16:08,19.60,19.60,19.60,93.70,905611,32,19998,-68
2020-04-27 12:16:45,19.70,19.70,19.70,93.70,901859,33,19963,-70
2020-04-27 12:17:37,19.80,19.80,19.80,93.00,904179,32,19940,-68
2020-04-27 12:18:14,19.80,19.80,19.80,93.70,898970,33,20329,-68
2020-04-27 12:19:03,20.00,20.00,20.00,93.40,901948,33,20026,-70
2020-04-27 12:19:43,19.90,19.90,19.90,93.50,902025,33,19963,-66
2020-04-27 12:20:26,19.90,19.90,19.90,92.30,905047,32,20001,-67
2020-04-27 12:21:12,20.00,20.00,20.00,92.80,901002,33,19991,-68
2020-04-27 12:21:58,20.00,20.00,20.00,92.70,901026,33,19939,-67
2020-04-27 12:22:35,20.20,20.20,20.20,93.00,905149,32,20250,-68
2020-04-27 12:23:12,20.20,20.20,20.20,93.30,907691,32,19961,-67
2020-04-27 12:23:42,20.10,20.10,20.10,93.00,907693,32,19993,-69
2020-04-27 12:24:32,20.20,20.20,20.20,92.70,907678,32,19994,-69
2020-04-27 12:25:02,20.20,20.20,20.20,92.60,907624,32,20250,-68
2020-04-27 12:26:01,20.20,20.20,20.20,92.70,907373,32,19942,-67
2020-04-27 12:26:32,20.40,20.40,20.40,93.60,907995,32,19992,-66
2020-04-27 12:27:18,20.40,20.40,20.40,93.00,907728,32,20360,-68
2020-04-27 12:28:08,20.50,20.50,20.50,93.30,907421,32,19994,-70
2020-04-27 12:28:59,20.60,20.60,20.60,93.50,904586,32,19958,-69
2020-04-27 12:29:33,20.50,20.50,20.50,92.80,906752,32,19974,-67
2020-04-27 12:30:22,20.50,20.50,20.50,92.70,904704,32,19936,-67
2020-04-27 12:31:34,20.30,20.30,20.30,92.40,907660,32,20082,-68
2020-04-27 12:32:30,20.20,20.20,20.20,92.90,900974,33,20301,-66
2020-04-27 12:33:20,20.30,20.30,20.30,93.00,904343,32,20128,-67
2020-04-27 12:34:14,20.30,20.30,20.30,93.30,901607,33,19983,-67
2020-04-27 12:34:51,20.40,20.40,20.40,93.50,903662,32,20311,-67
2020-04-27 12:35:22,20.30,20.30,20.30,93.70,907814,32,19989,-69
2020-04-27 12:35:52,20.20,20.20,20.20,93.40,904417,32,19985,-68
2020-04-27 12:36:23,20.20,20.20,20.20,93.40,904139,32,19962,-69
2020-04-27 12:36:54,20.30,20.30,20.30,93.70,900966,33,19935,-66
2020-04-27 12:37:25,20.30,20.30,20.30,93.30,898744,32,19936,-66
2020-04-27 12:37:56,20.30,20.30,20.30,93.50,898380,33,19992,-66
2020-04-27 12:38:27,20.30,20.30,20.30,93.50,898113,33,19979,-66
2020-04-27 12:38:57,20.20,20.20,20.20,93.10,895573,33,19940,-69
2020-04-27 12:39:28,20.20,20.20,20.20,93.30,898280,32,20026,-69
2020-04-27 12:39:59,20.10,20.10,20.10,93.70,901198,33,19939,-66
2020-04-27 12:40:30,20.20,20.20,20.20,93.60,898180,33,19970,-68
2020-04-27 12:41:02,20.20,20.20,20.20,94.00,895261,33,19988,-68
2020-04-27 12:41:33,20.20,20.20,20.20,93.80,899255,32,19944,-68
2020-04-27 12:42:03,20.00,20.00,20.00,92.70,899006,33,19952,-66
2020-04-27 12:42:34,19.90,19.90,19.90,93.00,901794,32,19943,-67
2020-04-27 12:43:05,19.80,19.80,19.80,93.10,902270,32,19947,-68
2020-04-27 12:43:36,19.70,19.70,19.70,93.20,901451,32,19987,-69
2020-04-27 12:44:07,19.60,19.60,19.60,93.20,905199,32,19954,-67
2020-04-27 12:44:37,19.60,19.60,19.60,93.60,902324,32,19946,-66
2020-04-27 12:45:08,19.70,19.70,19.70,93.70,905098,32,19946,-67
2020-04-27 12:45:39,19.80,19.80,19.80,93.80,907948,32,19939,-65
2020-04-27 12:46:10,19.80,19.80,19.80,94.20,908339,32,19939,-66
2020-04-27 12:46:41,19.80,19.80,19.80,94.40,908347,32,20255,-66
2020-04-27 12:47:12,19.80,19.80,19.80,93.70,904957,32,19995,-70
2020-04-27 12:47:42,19.80,19.80,19.80,94.40,904867,32,19951,-67
2020-04-27 12:48:13,19.80,19.80,19.80,94.60,904975,32,19935,-65
2020-04-27 12:48:44,19.70,19.70,19.70,94.40,907171,32,19939,-67
2020-04-27 12:49:15,19.70,19.70,19.70,94.30,905031,32,20352,-68
2020-04-27 12:49:46,19.70,19.70,19.70,94.60,901734,32,19950,-68
2020-04-27 12:50:18,19.80,19.80,19.80,94.90,901846,32,19942,-68
2020-04-27 12:50:49,19.70,19.70,19.70,93.50,899341,32,20355,-67
2020-04-27 12:51:20,19.70,19.70,19.70,93.60,899624,32,19955,-67
2020-04-27 12:51:51,19.70,19.70,19.70,93.90,902181,32,19935,-69
2020-04-27 12:52:22,19.70,19.70,19.70,93.70,902299,32,19967,-65
2020-04-27 12:52:53,19.80,19.80,19.80,94.00,905130,32,19946,-66
2020-04-27 12:53:24,20.00,20.00,20.00,93.70,908300,32,20036,-67
2020-04-27 12:53:55,20.00,20.00,20.00,94.20,905440,32,19951,-67
2020-04-27 12:54:26,20.20,20.20,20.20,94.10,904661,32,19971,-69
2020-04-27 12:54:56,20.30,20.30,20.30,94.10,901977,32,20030,-67
2020-04-27 12:55:27,20.30,20.30,20.30,93.70,899254,32,19998,-67
2020-04-27 12:55:58,20.40,20.40,20.40,93.30,901968,32,19939,-67
2020-04-27 12:56:29,20.50,20.50,20.50,93.50,905152,32,19931,-68
2020-04-27 12:57:00,20.60,20.60,20.60,91.80,905324,32,19973,-68
2020-04-27 12:57:31,20.70,20.70,20.70,91.40,904933,32,20325,-65
2020-04-27 12:58:07,20.70,20.70,20.70,91.30,902028,32,20302,-66
2020-04-27 12:58:38,20.80,20.80,20.80,90.00,898854,33,19952,-69
2020-04-27 12:59:09,20.80,20.80,20.80,89.50,896583,33,19944,-67
2020-04-27 12:59:40,20.80,20.80,20.80,90.10,899621,32,19974,-67
2020-04-27 13:00:10,20.80,20.80,20.80,88.40,898972,33,19944,-70
2020-04-27 13:00:41,20.80,20.80,20.80,87.40,902174,32,20002,-69
2020-04-27 13:01:12,20.90,20.90,20.90,87.00,905072,32,19939,-68
2020-04-27 13:01:43,20.90,20.90,20.90,86.50,902262,32,19952,-67
2020-04-27 13:02:14,21.10,21.10,21.10,86.00,903320,32,19943,-66
2020-04-27 13:02:45,21.00,21.00,21.00,85.60,905009,32,19943,-67
2020-04-27 13:03:15,21.00,21.00,21.00,85.00,905348,32,20063,-65
2020-04-27 13:03:46,21.00,21.00,21.00,84.70,901451,32,19969,-68
2020-04-27 13:04:17,21.10,21.10,21.10,85.10,902069,32,19980,-66
2020-04-27 13:04:48,20.90,20.90,20.90,84.00,898109,33,19951,-65
2020-04-27 13:05:19,20.90,20.90,20.90,85.50,899168,32,20330,-69
2020-04-27 13:05:50,20.90,20.90,20.90,85.80,904748,32,20269,-67
2020-04-27 13:06:21,20.90,20.90,20.90,85.90,904954,32,20348,-70
2020-04-27 13:06:52,20.90,20.90,20.90,86.10,904971,32,20283,-67
2020-04-27 13:07:22,20.90,20.90,20.90,86.30,905338,32,20320,-67
2020-04-27 13:07:56,20.90,20.90,20.90,86.90,907343,32,20379,-67
2020-04-27 13:08:27,20.90,20.90,20.90,88.00,908084,32,20009,-67
2020-04-27 13:08:58,20.90,20.90,20.90,88.20,904673,32,19973,-67
2020-04-27 13:09:43,20.80,20.80,20.80,89.40,901501,32,20019,-66
2020-04-27 13:10:14,20.80,20.80,20.80,88.20,895920,33,19959,-66
2020-04-27 13:10:45,20.80,20.80,20.80,88.80,898987,33,19982,-66
2020-04-27 13:11:16,20.70,20.70,20.70,89.00,898673,33,19979,-66
2020-04-27 13:11:47,20.70,20.70,20.70,89.40,899467,32,20330,-66
2020-04-27 13:12:18,20.60,20.60,20.60,88.30,905036,32,19935,-67
2020-04-27 13:12:49,20.60,20.60,20.60,89.30,907856,32,19974,-67
2020-04-27 13:13:20,20.50,20.50,20.50,90.20,908276,32,19939,-66
2020-04-27 13:13:51,20.50,20.50,20.50,90.10,905028,32,20006,-66
2020-04-27 13:14:22,20.40,20.40,20.40,90.40,905380,32,19987,-68
2020-04-27 13:14:52,20.40,20.40,20.40,89.50,907880,32,19977,-66
2020-04-27 13:15:23,20.40,20.40,20.40,90.10,908117,32,19943,-66
2020-04-27 13:15:54,20.50,20.50,20.50,90.40,908147,32,19957,-68
2020-04-27 13:16:25,20.50,20.50,20.50,89.80,908258,32,19942,-66
2020-04-27 13:16:56,20.40,20.40,20.40,86.50,907916,32,20365,-67
2020-04-27 13:17:27,20.40,20.40,20.40,86.40,907993,32,20376,-65
2020-04-27 13:17:57,20.50,20.50,20.50,87.40,907245,32,20005,-68
2020-04-27 13:18:28,20.40,20.40,20.40,88.90,904734,32,20045,-66
2020-04-27 13:18:59,20.50,20.50,20.50,88.60,904515,32,19946,-65
2020-04-27 13:19:30,20.50,20.50,20.50,89.60,902552,32,19950,-65
2020-04-27 13:20:01,20.60,20.60,20.60,90.10,902080,32,19940,-65
2020-04-27 13:20:32,20.50,20.50,20.50,87.00,904567,32,19951,-65
2020-04-27 13:21:03,20.60,20.60,20.60,87.50,904957,32,19950,-65
2020-04-27 13:21:33,20.60,20.60,20.60,87.10,905148,32,19944,-67
2020-04-27 13:22:04,20.60,20.60,20.60,87.90,904781,32,20447,-66
2020-04-27 13:22:35,20.60,20.60,20.60,88.00,904996,32,19969,-66
2020-04-27 13:23:06,20.60,20.60,20.60,87.20,908121,32,19932,-65
2020-04-27 13:23:37,20.60,20.60,20.60,89.20,905248,32,19986,-66
2020-04-27 13:24:08,20.60,20.60,20.60,89.20,907756,32,20340,-66
2020-04-27 13:24:39,20.70,20.70,20.70,87.90,904598,32,20318,-65
2020-04-27 13:25:10,20.70,20.70,20.70,88.60,901728,32,20333,-64
2020-04-27 13:25:41,20.60,20.60,20.60,87.10,902057,32,19950,-66
2020-04-27 13:26:11,20.60,20.60,20.60,87.60,901923,32,19943,-64
2020-04-27 13:26:42,20.60,20.60,20.60,87.00,905174,32,19977,-65
2020-04-27 13:27:13,20.50,20.50,20.50,87.60,907709,32,20281,-65
2020-04-27 13:27:44,20.50,20.50,20.50,88.50,908144,32,19969,-65
2020-04-27 13:28:15,20.50,20.50,20.50,88.80,907921,32,19949,-65
2020-04-27 13:28:46,20.40,20.40,20.40,88.30,908019,32,20264,-65
2020-04-27 13:29:17,20.40,20.40,20.40,89.60,904684,32,19954,-65
2020-04-27 13:29:48,20.40,20.40,20.40,88.70,901433,33,19931,-65
2020-04-27 13:30:19,20.40,20.40,20.40,88.70,898581,33,19955,-67
2020-04-27 13:30:50,20.40,20.40,20.40,89.60,902073,32,20003,-67
2020-04-27 13:31:21,20.30,20.30,20.30,88.80,905328,32,19983,-63
2020-04-27 13:31:51,20.40,20.40,20.40,89.30,907856,32,19953,-66
2020-04-27 13:32:22,20.40,20.40,20.40,88.20,908415,32,19946,-65
2020-04-27 13:32:53,20.50,20.50,20.50,88.40,907995,32,19994,-67
2020-04-27 13:33:24,20.50,20.50,20.50,90.40,908049,32,20288,-65
2020-04-27 13:33:55,20.50,20.50,20.50,90.40,901438,33,20372,-64
2020-04-27 13:34:26,20.50,20.50,20.50,90.10,898892,33,19987,-67
2020-04-27 13:34:56,20.40,20.40,20.40,90.00,899017,33,19940,-69
2020-04-27 13:35:27,20.40,20.40,20.40,89.90,901982,32,19940,-67
2020-04-27 13:35:58,20.40,20.40,20.40,89.90,907811,32,19934,-68
2020-04-27 13:36:29,20.30,20.30,20.30,90.40,908380,32,19946,-65
2020-04-27 13:37:00,20.30,20.30,20.30,89.90,907759,32,19953,-64
2020-04-27 13:37:40,20.20,20.20,20.20,89.50,908112,32,19945,-64
2020-04-27 13:38:11,20.10,20.10,20.10,89.10,907857,32,19939,-66
2020-04-27 13:38:42,20.00,20.00,20.00,89.40,907736,32,19939,-67
2020-04-27 13:39:23,19.90,19.90,19.90,90.00,908231,32,19943,-65
2020-04-27 13:39:54,19.90,19.90,19.90,90.20,907945,32,19939,-64
2020-04-27 13:40:25,20.00,20.00,20.00,90.30,904370,32,19942,-66
2020-04-27 13:40:56,20.00,20.00,20.00,90.30,904538,32,19943,-69
2020-04-27 13:41:26,19.90,19.90,19.90,90.60,902122,32,19998,-68
2020-04-27 13:41:57,19.90,19.90,19.90,90.70,905208,32,19987,-67
2020-04-27 13:42:28,20.00,20.00,20.00,90.70,903979,32,19988,-64
2020-04-27 13:43:00,19.90,19.90,19.90,90.20,905152,32,19958,-63
2020-04-27 13:43:31,19.90,19.90,19.90,90.30,904913,32,19936,-65
2020-04-27 13:44:01,19.90,19.90,19.90,90.70,901846,32,19939,-62
2020-04-27 13:44:32,20.00,20.00,20.00,91.10,904958,32,20023,-62
2020-04-27 13:45:06,20.10,20.10,20.10,91.20,905302,32,19947,-64
2020-04-27 13:45:37,20.20,20.20,20.20,90.60,908535,32,20040,-64
2020-04-27 13:46:08,20.20,20.20,20.20,91.50,911108,32,20351,-63
2020-04-27 13:46:39,20.20,20.20,20.20,91.40,908076,32,19935,-63
2020-04-27 13:47:10,20.20,20.20,20.20,91.50,908192,32,19968,-64
2020-04-27 13:47:41,20.30,20.30,20.30,91.70,908161,32,19946,-63
2020-04-27 13:48:11,20.30,20.30,20.30,91.60,901699,32,19995,-64
2020-04-27 13:48:42,20.30,20.30,20.30,91.70,901784,32,20638,-63
2020-04-27 13:49:13,20.30,20.30,20.30,91.50,898983,33,19948,-64
2020-04-27 13:49:44,20.30,20.30,20.30,91.00,898824,33,19940,-63
2020-04-27 13:50:15,20.30,20.30,20.30,90.90,901943,32,19932,-64
2020-04-27 13:50:46,20.40,20.40,20.40,90.80,905184,32,19935,-65
2020-04-27 13:51:17,20.40,20.40,20.40,90.40,907716,32,19974,-64
2020-04-27 13:51:47,20.40,20.40,20.40,90.50,904543,32,20067,-63
2020-04-27 13:52:18,20.40,20.40,20.40,90.10,904627,32,19943,-65
2020-04-27 13:52:49,20.40,20.40,20.40,90.40,901469,32,19936,-64
2020-04-27 13:53:20,20.30,20.30,20.30,91.00,902278,32,19981,-65
2020-04-27 13:53:51,20.20,20.20,20.20,90.80,904929,32,19931,-63
2020-04-27 13:54:22,20.20,20.20,20.20,90.60,905167,32,20003,-64
2020-04-27 13:54:52,20.10,20.10,20.10,90.50,901348,33,20301,-63
2020-04-27 13:55:23,20.10,20.10,20.10,90.70,901802,32,19983,-64
2020-04-27 13:55:54,20.00,20.00,20.00,90.60,904677,32,19991,-65
2020-04-27 13:56:25,20.00,20.00,20.00,90.70,905032,32,19969,-64
2020-04-27 13:56:56,20.00,20.00,20.00,90.70,907715,32,19981,-63
2020-04-27 13:57:27,20.00,20.00,20.00,90.40,907683,32,20319,-64
2020-04-27 13:57:57,20.00,20.00,20.00,90.30,907614,32,20348,-64