2020-04-27 00:00:48,10.47,10.47,10.47,51.94,892390,33,20072,-63
2020-04-27 00:01:39,10.51,10.51,10.51,53.21,893697,33,20059,-63
2020-04-27 00:02:30,10.51,10.51,10.51,52.18,892523,33,19940,-63
2020-04-27 00:03:20,10.51,10.51,10.51,52.48,891634,33,19952,-63
2020-04-27 00:04:11,10.52,10.52,10.52,52.63,890416,33,20005,-63
2020-04-27 00:05:02,10.50,10.50,10.50,52.37,895604,33,19987,-63
2020-04-27 00:05:52,10.55,10.55,10.55,52.26,896656,33,19936,-62
2020-04-27 00:06:43,10.50,10.50,10.50,51.79,897602,33,20018,-64
2020-04-27 00:07:34,10.55,10.55,10.55,52.10,898520,33,19944,-63
2020-04-27 00:08:27,10.49,10.49,10.49,52.38,895626,33,19959,-63
2020-04-27 00:09:18,10.46,10.46,10.46,52.52,894175,33,19948,-63
2020-04-27 00:10:08,10.49,10.49,10.49,51.54,896791,33,19948,-63
2020-04-27 00:10:59,10.57,10.57,10.57,51.05,895621,33,19965,-63
2020-04-27 00:11:49,10.60,10.60,10.60,50.87,894508,33,20279,-63
2020-04-27 00:12:40,10.60,10.60,10.60,50.31,896614,33,20365,-62
2020-04-27 00:13:31,10.60,10.60,10.60,50.12,892631,33,19945,-63
2020-04-27 00:14:22,10.63,10.63,10.63,50.14,891274,33,19952,-63
2020-04-27 00:15:12,10.63,10.63,10.63,49.87,894458,33,20267,-63
2020-04-27 00:16:03,10.68,10.68,10.68,50.32,892460,33,20040,-63
2020-04-27 00:16:53,10.73,10.73,10.73,49.87,891520,33,19953,-63
2020-04-27 00:17:44,10.77,10.77,10.77,49.47,893401,33,19944,-63
2020-04-27 00:18:35,10.81,10.81,10.81,49.50,889582,33,19955,-63
2020-04-27 00:19:25,10.85,10.85,10.85,49.58,889664,33,19957,-63
2020-04-27 00:20:16,10.85,10.85,10.85,49.72,894452,33,20026,-63
2020-04-27 00:21:06,10.85,10.85,10.85,50.51,898399,33,19936,-63
2020-04-27 00:21:57,10.79,10.79,10.79,51.47,894415,33,19952,-63
2020-04-27 00:22:48,10.76,10.76,10.76,52.09,895173,33,19941,-64
2020-04-27 00:23:38,10.65,10.65,10.65,52.83,889473,33,19960,-64
2020-04-27 00:24:29,10.48,10.48,10.48,54.94,889645,33,19996,-63
2020-04-27 00:25:20,10.52,10.52,10.52,56.49,893670,33,20393,-64
2020-04-27 00:26:10,10.57,10.57,10.57,56.69,893479,33,19969,-63
2020-04-27 00:27:01,10.52,10.52,10.52,58.00,891337,33,19940,-64
2020-04-27 00:27:52,10.51,10.51,10.51,60.46,893504,33,20455,-63
2020-04-27 00:28:42,10.34,10.34,10.34,62.88,896715,33,19967,-63
2020-04-27 00:29:33,10.19,10.19,10.19,63.00,897651,33,19964,-63
2020-04-27 00:30:24,10.09,10.09,10.09,65.05,898510,33,19962,-63
2020-04-27 00:31:14,9.80,9.80,9.80,67.80,898692,33,20023,-63
2020-04-27 00:32:05,9.67,9.67,9.67,68.96,894227,33,19978,-65
2020-04-27 00:32:56,9.52,9.52,9.52,70.87,895415,33,19945,-62
2020-04-27 00:33:46,9.36,9.36,9.36,71.56,896468,33,19951,-63
2020-04-27 00:34:37,9.31,9.31,9.31,71.44,891406,33,19951,-63
2020-04-27 00:35:28,9.13,9.13,9.13,72.29,892410,33,19936,-62
2020-04-27 00:36:18,9.12,9.12,9.12,74.40,893509,33,19969,-62
2020-04-27 00:37:09,9.11,9.11,9.11,76.31,888320,33,19953,-63
2020-04-27 00:37:59,9.14,9.14,9.14,76.53,890373,33,20308,-62
2020-04-27 00:38:53,9.02,9.02,9.02,78.34,894549,33,19945,-62
2020-04-27 00:39:43,8.84,8.84,8.84,79.43,891128,33,19964,-62
2020-04-27 00:40:34,8.84,8.84,8.84,81.41,892427,33,19967,-62
2020-04-27 00:41:25,8.70,8.70,8.70,82.43,894890,33,19945,-63
2020-04-27 00:42:15,8.78,8.78,8.78,82.55,891354,33,20004,-63
2020-04-27 00:43:06,8.80,8.80,8.80,82.90,892534,33,20011,-63
2020-04-27 00:43:58,8.75,8.75,8.75,83.20,894411,33,19941,-63
2020-04-27 00:44:49,8.79,8.79,8.79,83.92,891141,33,20004,-63
2020-04-27 00:45:40,8.71,8.71,8.71,82.96,892460,33,19968,-63
2020-04-27 00:46:30,8.69,8.69,8.69,83.32,893671,33,19944,-63
2020-04-27 00:47:21,8.61,8.61,8.61,84.34,892609,33,19948,-62
2020-04-27 00:48:12,8.51,8.51,8.51,85.28,892458,33,19936,-63
2020-04-27 00:49:02,8.35,8.35,8.35,86.52,896421,33,19933,-63
2020-04-27 00:49:53,8.36,8.36,8.36,86.85,895324,33,19971,-62
2020-04-27 00:50:44,8.40,8.40,8.40,86.99,894471,33,20361,-61
2020-04-27 00:51:34,8.48,8.48,8.48,86.29,895423,33,20000,-63
2020-04-27 00:52:25,8.47,8.47,8.47,85.92,895367,33,20354,-63
2020-04-27 00:53:15,8.60,8.60,8.60,86.13,894457,33,19947,-62
2020-04-27 00:54:06,8.53,8.53,8.53,85.85,896453,33,19944,-62
2020-04-27 00:54:57,8.53,8.53,8.53,86.68,895421,33,19974,-62
2020-04-27 00:55:47,8.63,8.63,8.63,86.39,894408,33,19953,-62
2020-04-27 00:56:38,8.63,8.63,8.63,85.78,895479,33,19962,-62
2020-04-27 00:57:29,8.57,8.57,8.57,86.25,889346,33,20016,-63
2020-04-27 00:58:20,8.59,8.59,8.59,85.26,889429,33,20344,-63
2020-04-27 00:59:21,8.56,8.56,8.56,86.29,894739,33,20322,-62
2020-04-27 01:00:21,8.63,8.63,8.63,86.73,895362,33,20015,-62
2020-04-27 01:01:20,8.57,8.57,8.57,86.30,895426,33,19977,-62
2020-04-27 01:02:20,8.64,8.64,8.64,86.05,891625,33,19941,-63
2020-04-27 01:03:20,8.75,8.75,8.75,87.65,889631,33,19999,-62
2020-04-27 01:04:15,8.71,8.71,8.71,86.56,895122,33,19940,-62
2020-04-27 01:05:09,8.70,8.70,8.70,86.54,892840,33,19956,-62
2020-04-27 01:06:08,8.65,8.65,8.65,86.91,893484,33,19944,-63
2020-04-27 01:06:59,8.68,8.68,8.68,86.84,894987,33,19940,-64
2020-04-27 01:07:50,8.71,8.71,8.71,87.85,895487,33,19936,-62
2020-04-27 01:08:40,8.66,8.66,8.66,88.43,894019,33,19936,-62
2020-04-27 01:09:34,8.72,8.72,8.72,87.30,896495,33,19987,-62
2020-04-27 01:10:24,8.80,8.80,8.80,86.76,898511,33,19936,-62
2020-04-27 01:11:15,8.89,8.89,8.89,87.20,894041,33,20015,-62
2020-04-27 01:12:07,8.78,8.78,8.78,87.42,895193,33,19940,-62
2020-04-27 01:12:58,8.82,8.82,8.82,87.97,893521,33,19987,-63
2020-04-27 01:13:48,8.83,8.83,8.83,88.58,894277,33,20260,-62
2020-04-27 01:14:39,8.84,8.84,8.84,88.91,895479,33,19991,-63
2020-04-27 01:15:30,8.82,8.82,8.82,88.58,889032,33,19940,-63
2020-04-27 01:16:21,8.93,8.93,8.93,89.34,886354,33,20316,-62
2020-04-27 01:17:12,8.88,8.88,8.88,88.58,888752,33,19952,-62
2020-04-27 01:18:02,8.91,8.91,8.91,88.17,892993,33,20378,-61
2020-04-27 01:18:53,8.96,8.96,8.96,88.07,898499,33,19940,-63
2020-04-27 01:19:54,8.91,8.91,8.91,88.35,892329,33,20367,-61
2020-04-27 01:20:44,8.92,8.92,8.92,88.58,890274,33,19960,-60
2020-04-27 01:21:35,8.98,8.98,8.98,89.04,894489,33,20358,-62
2020-04-27 01:22:26,9.02,9.02,9.02,88.60,896403,33,19956,-61
2020-04-27 01:23:17,8.97,8.97,8.97,88.30,894296,33,19940,-63
2020-04-27 01:24:07,9.04,9.04,9.04,88.37,895179,33,19943,-62
2020-04-27 01:24:58,9.08,9.08,9.08,87.98,895303,33,19936,-62
2020-04-27 01:25:49,8.99,8.99,8.99,88.35,894216,33,19948,-62
2020-04-27 01:26:41,8.98,8.98,8.98,88.63,893633,33,20346,-63
2020-04-27 01:27:32,8.87,8.87,8.87,88.54,898382,33,20019,-63
2020-04-27 01:28:22,8.85,8.85,8.85,90.04,895234,33,19967,-62
2020-04-27 01:29:13,8.94,8.94,8.94,89.26,888248,33,19945,-63
2020-04-27 01:30:04,9.04,9.04,9.04,89.24,887451,33,19937,-63
2020-04-27 01:30:55,9.08,9.08,9.08,88.97,894508,33,20342,-62
2020-04-27 01:31:46,9.17,9.17,9.17,88.90,895410,33,20354,-62
2020-04-27 01:32:36,9.12,9.12,9.12,88.23,891307,33,19937,-63
2020-04-27 01:33:27,9.06,9.06,9.06,88.80,893389,33,19944,-63
2020-04-27 01:34:17,8.94,8.94,8.94,90.24,893402,33,19937,-62
2020-04-27 01:35:08,8.99,8.99,8.99,90.46,891305,33,20321,-62
2020-04-27 01:35:59,9.02,9.02,9.02,90.76,893368,33,19940,-63
2020-04-27 01:36:49,9.07,9.07,9.07,91.03,892407,33,19941,-63
2020-04-27 01:37:40,9.06,9.06,9.06,90.78,891338,33,20481,-63
2020-04-27 01:38:31,9.04,9.04,9.04,90.67,893315,33,19956,-63
2020-04-27 01:39:22,9.08,9.08,9.08,90.78,895367,33,19952,-63
2020-04-27 01:40:13,9.06,9.06,9.06,91.28,890700,33,19940,-63
2020-04-27 01:41:03,9.09,9.09,9.09,91.44,890447,33,19948,-63
2020-04-27 01:41:54,9.08,9.08,9.08,90.83,890310,33,19948,-62
2020-04-27 01:42:45,9.08,9.08,9.08,90.58,892468,33,20331,-62
2020-04-27 01:43:35,9.10,9.10,9.10,90.55,896067,33,19979,-63
2020-04-27 01:44:26,9.06,9.06,9.06,90.66,892325,33,20270,-63
2020-04-27 01:45:17,9.07,9.07,9.07,90.54,891221,33,19941,-63
2020-04-27 01:46:08,9.10,9.10,9.10,90.94,893422,33,20021,-63
2020-04-27 01:46:58,9.12,9.12,9.12,91.03,896663,33,19960,-63
2020-04-27 01:47:49,9.14,9.14,9.14,91.11,894311,33,20362,-63
2020-04-27 01:48:40,9.18,9.18,9.18,91.02,892187,33,20407,-62
2020-04-27 01:49:30,9.16,9.16,9.16,91.42,891500,33,19960,-63
2020-04-27 01:50:21,9.18,9.18,9.18,91.63,898256,33,19939,-62
2020-04-27 01:51:12,9.22,9.22,9.22,91.84,898069,33,19941,-62
2020-04-27 01:52:03,9.21,9.21,9.21,91.63,889917,33,19968,-62
2020-04-27 01:52:53,9.27,9.27,9.27,91.63,889262,33,19953,-63
2020-04-27 01:53:44,9.29,9.29,9.29,91.63,894060,33,19971,-63
2020-04-27 01:54:35,9.30,9.30,9.30,91.71,897384,33,19948,-63
2020-04-27 01:55:25,9.33,9.33,9.33,91.82,894221,33,19956,-63
2020-04-27 01:56:17,9.29,9.29,9.29,91.61,895260,33,19952,-63
2020-04-27 01:57:08,9.28,9.28,9.28,91.87,889346,33,20018,-63
2020-04-27 01:58:03,9.22,9.22,9.22,91.96,888167,33,20344,-63
2020-04-27 01:58:54,9.22,9.22,9.22,92.01,895440,33,19992,-63
2020-04-27 01:59:45,9.18,9.18,9.18,92.34,895544,33,20330,-63
2020-04-27 02:00:45,9.21,9.21,9.21,92.63,892815,33,19940,-63
2020-04-27 02:01:35,9.20,9.20,9.20,92.87,889356,33,19941,-63
2020-04-27 02:02:26,9.24,9.24,9.24,93.09,892203,33,19960,-62
2020-04-27 02:03:19,9.17,9.17,9.17,93.19,892401,33,19937,-63
2020-04-27 02:04:10,9.24,9.24,9.24,92.93,892190,33,20005,-63
2020-04-27 02:05:01,9.27,9.27,9.27,92.73,895428,33,19990,-62
2020-04-27 02:05:51,9.30,9.30,9.30,92.70,889400,33,19965,-62
2020-04-27 02:06:42,9.31,9.31,9.31,92.60,888085,33,19949,-61
2020-04-27 02:07:33,9.29,9.29,9.29,92.93,891483,33,19941,-62
2020-04-27 02:08:23,9.22,9.22,9.22,93.03,892351,33,20420,-62
2020-04-27 02:09:14,9.30,9.30,9.30,93.65,894364,33,20318,-63
2020-04-27 02:10:05,9.28,9.28,9.28,93.88,893068,33,19945,-62
2020-04-27 02:10:55,9.30,9.30,9.30,93.88,894392,33,19947,-63
2020-04-27 02:11:46,9.30,9.30,9.30,93.81,891469,33,19937,-62
2020-04-27 02:12:37,9.34,9.34,9.34,93.07,898367,33,19936,-63
2020-04-27 02:13:27,9.34,9.34,9.34,91.57,895401,33,20385,-61
2020-04-27 02:14:18,9.40,9.40,9.40,91.42,890083,33,19952,-63
2020-04-27 02:15:09,9.47,9.47,9.47,91.92,889392,33,19941,-63
2020-04-27 02:16:04,9.51,9.51,9.51,92.09,893196,33,19960,-62
2020-04-27 02:16:58,9.56,9.56,9.56,92.51,893698,33,19952,-63
2020-04-27 02:17:49,9.56,9.56,9.56,92.67,890404,33,20276,-62
2020-04-27 02:18:52,9.50,9.50,9.50,92.92,892266,33,19952,-62
2020-04-27 02:19:52,9.48,9.48,9.48,93.37,895472,33,19946,-62
2020-04-27 02:20:52,9.42,9.42,9.42,93.98,892294,33,19956,-62
2020-04-27 02:21:47,9.42,9.42,9.42,94.27,892306,33,19945,-63
2020-04-27 02:22:39,9.48,9.48,9.48,94.35,892335,33,20371,-62
2020-04-27 02:23:32,9.46,9.46,9.46,94.44,890514,33,19954,-63
2020-04-27 02:24:23,9.39,9.39,9.39,94.48,887843,33,20015,-62
2020-04-27 02:25:14,9.44,9.44,9.44,94.43,890621,33,19948,-63
2020-04-27 02:26:04,9.49,9.49,9.49,94.48,892930,33,19941,-63
2020-04-27 02:26:55,9.54,9.54,9.54,94.65,891421,33,19953,-62
2020-04-27 02:27:46,9.59,9.59,9.59,94.44,892106,33,20016,-62
2020-04-27 02:28:39,9.57,9.57,9.57,94.45,893251,33,19941,-63
2020-04-27 02:29:30,9.57,9.57,9.57,94.74,887955,33,19941,-63
2020-04-27 02:30:20,9.60,9.60,9.60,94.92,886279,33,19937,-62
2020-04-27 02:31:21,9.54,9.54,9.54,94.94,891446,33,19949,-62
2020-04-27 02:32:18,9.52,9.52,9.52,95.25,895221,33,20271,-63
2020-04-27 02:33:09,9.51,9.51,9.51,95.41,889586,33,20324,-63
2020-04-27 02:34:00,9.62,9.62,9.62,95.71,892334,33,19947,-63
2020-04-27 02:34:50,9.56,9.56,9.56,95.76,893378,33,19945,-63
2020-04-27 02:35:41,9.50,9.50,9.50,95.82,894165,33,20303,-63
2020-04-27 02:36:32,9.52,9.52,9.52,95.93,895234,33,19996,-63
2020-04-27 02:37:22,9.43,9.43,9.43,95.96,889249,33,20386,-63
2020-04-27 02:38:13,9.45,9.45,9.45,96.20,888506,33,20398,-63
2020-04-27 02:39:04,9.52,9.52,9.52,96.30,889126,33,20008,-63
2020-04-27 02:39:54,9.52,9.52,9.52,95.98,895691,33,19951,-63
2020-04-27 02:40:45,9.52,9.52,9.52,95.53,898713,33,20310,-63
2020-04-27 02:41:36,9.53,9.53,9.53,94.78,891800,33,19992,-63
2020-04-27 02:42:27,9.56,9.56,9.56,94.36,888793,33,19941,-63
2020-04-27 02:43:17,9.62,9.62,9.62,94.35,888090,33,19953,-63
2020-04-27 02:44:08,9.63,9.63,9.63,94.21,895883,33,20326,-63
2020-04-27 02:44:59,9.64,9.64,9.64,94.02,898817,33,19940,-63
2020-04-27 02:45:49,9.73,9.73,9.73,94.13,894737,33,19944,-63
2020-04-27 02:46:40,9.75,9.75,9.75,94.04,891840,33,20283,-63
2020-04-27 02:47:31,9.73,9.73,9.73,93.96,896850,33,19959,-63
2020-04-27 02:48:21,9.71,9.71,9.71,93.96,895844,33,20414,-63
2020-04-27 02:49:12,9.65,9.65,9.65,94.10,891754,33,19937,-63
2020-04-27 02:50:03,9.62,9.62,9.62,94.41,893649,33,20371,-62
2020-04-27 02:50:54,9.67,9.67,9.67,94.26,895850,33,19952,-63
2020-04-27 02:51:44,9.71,9.71,9.71,94.22,895789,33,19959,-63
2020-04-27 02:52:36,9.66,9.66,9.66,94.03,895702,33,19991,-62
2020-04-27 02:53:27,9.64,9.64,9.64,94.45,889854,33,19944,-63
2020-04-27 02:54:17,9.69,9.69,9.69,94.71,886812,33,20280,-63
2020-04-27 02:55:08,9.75,9.75,9.75,94.93,891866,33,19957,-63
2020-04-27 02:55:58,9.73,9.73,9.73,94.67,890784,33,19941,-63
2020-04-27 02:56:49,9.72,9.72,9.72,94.57,891732,33,19940,-63
2020-04-27 02:57:40,9.74,9.74,9.74,94.59,891835,33,20363,-63
2020-04-27 02:58:33,9.72,9.72,9.72,94.87,892280,33,20379,-63
2020-04-27 02:59:23,9.73,9.73,9.73,94.78,892968,33,20236,-63
2020-04-27 03:00:14,9.70,9.70,9.70,94.84,893995,33,19945,-63
2020-04-27 03:01:05,9.68,9.68,9.68,94.87,895870,33,19947,-63
2020-04-27 03:01:55,9.74,9.74,9.74,94.90,895619,33,19994,-63
2020-04-27 03:02:46,9.76,9.76,9.76,94.73,895883,33,20354,-63
2020-04-27 03:03:36,9.80,9.80,9.80,94.46,895653,33,20309,-63
2020-04-27 03:04:27,9.86,9.86,9.86,94.47,895755,33,19940,-63
2020-04-27 03:05:18,9.87,9.87,9.87,94.30,894841,33,19959,-63
2020-04-27 03:06:08,9.89,9.89,9.89,93.83,895689,33,19963,-64
2020-04-27 03:06:59,9.92,9.92,9.92,93.78,895654,33,19944,-63
2020-04-27 03:07:50,9.91,9.91,9.91,93.73,894605,33,19946,-63
2020-04-27 03:08:40,9.88,9.88,9.88,93.86,892804,33,19936,-63
2020-04-27 03:09:31,9.89,9.89,9.89,94.19,897013,33,19944,-64
2020-04-27 03:10:21,9.84,9.84,9.84,94.35,898712,33,19984,-64
2020-04-27 03:11:12,9.81,9.81,9.81,94.52,894737,33,19944,-64
2020-04-27 03:12:02,9.75,9.75,9.75,94.52,892675,33,19967,-64
2020-04-27 03:12:53,9.75,9.75,9.75,94.59,895747,33,20232,-64
2020-04-27 03:13:45,9.71,9.71,9.71,94.87,895681,33,19941,-64
2020-04-27 03:14:35,9.74,9.74,9.74,95.04,891197,33,19955,-64
2020-04-27 03:15:33,9.70,9.70,9.70,94.96,889725,33,19952,-64
2020-04-27 03:16:25,9.74,9.74,9.74,94.94,894424,33,19964,-64
2020-04-27 03:17:20,9.71,9.71,9.71,94.89,897601,33,20274,-64
2020-04-27 03:18:16,9.71,9.71,9.71,94.78,890920,33,20299,-64
2020-04-27 03:19:07,9.71,9.71,9.71,94.58,892364,33,19947,-64
2020-04-27 03:20:03,9.69,9.69,9.69,94.42,896044,33,19974,-64
2020-04-27 03:21:03,9.71,9.71,9.71,94.17,896997,33,19960,-64
2020-04-27 03:22:05,9.76,9.76,9.76,94.03,892614,33,19956,-64
2020-04-27 03:23:03,9.77,9.77,9.77,93.65,895805,33,19944,-64
2020-04-27 03:23:55,9.82,9.82,9.82,93.53,895567,33,19959,-64
2020-04-27 03:24:55,9.79,9.79,9.79,93.60,890847,33,19963,-64
2020-04-27 03:25:55,9.81,9.81,9.81,93.64,891816,33,19948,-64
2020-04-27 03:26:53,9.70,9.70,9.70,93.41,898459,33,20376,-64
2020-04-27 03:27:53,9.72,9.72,9.72,93.55,895673,33,19956,-64
2020-04-27 03:28:52,9.72,9.72,9.72,93.59,893012,33,20000,-64
2020-04-27 03:29:43,9.71,9.71,9.71,93.36,895464,33,19974,-63
2020-04-27 03:30:42,9.65,9.65,9.65,93.30,895574,33,19948,-63
2020-04-27 03:31:41,9.72,9.72,9.72,93.29,893873,33,19932,-62
2020-04-27 03:32:42,9.75,9.75,9.75,93.30,898511,33,19936,-64
2020-04-27 03:33:42,9.70,9.70,9.70,92.91,898722,33,19947,-64
2020-04-27 03:34:40,9.74,9.74,9.74,92.84,895657,33,20341,-64
2020-04-27 03:35:41,9.68,9.68,9.68,92.76,895618,33,19944,-63
2020-04-27 03:36:32,9.70,9.70,9.70,93.07,892733,33,19952,-64
2020-04-27 03:37:32,9.68,9.68,9.68,92.98,892494,33,19941,-63
2020-04-27 03:38:31,9.63,9.63,9.63,92.89,894725,33,19976,-63
2020-04-27 03:39:31,9.58,9.58,9.58,92.73,898862,33,19941,-64
2020-04-27 03:40:27,9.56,9.56,9.56,92.32,895516,33,19952,-64
2020-04-27 03:41:24,9.64,9.64,9.64,91.86,892937,33,19979,-63
2020-04-27 03:42:21,9.73,9.73,9.73,91.69,889478,33,19956,-64
2020-04-27 03:43:22,9.71,9.71,9.71,91.22,894717,33,19947,-63
2020-04-27 03:44:24,9.74,9.74,9.74,90.84,898256,33,19991,-62
2020-04-27 03:45:22,9.76,9.76,9.76,91.02,892479,33,19948,-64
2020-04-27 03:46:22,9.81,9.81,9.81,90.76,895663,33,19947,-63
2020-04-27 03:47:15,9.88,9.88,9.88,90.79,895308,33,19940,-64
2020-04-27 03:48:06,9.77,9.77,9.77,90.91,893136,33,19952,-64
2020-04-27 03:48:57,9.72,9.72,9.72,90.96,892648,33,20280,-64
2020-04-27 03:49:47,9.71,9.71,9.71,90.67,896399,33,19944,-64
2020-04-27 03:50:38,9.73,9.73,9.73,90.85,898690,33,19943,-64
2020-04-27 03:51:28,9.75,9.75,9.75,91.15,894708,33,19948,-64
2020-04-27 03:52:19,9.71,9.71,9.71,91.19,892554,33,19955,-64
2020-04-27 03:53:12,9.71,9.71,9.71,91.14,893640,33,19956,-63
2020-04-27 03:54:02,9.67,9.67,9.67,91.57,895680,33,19963,-64
2020-04-27 03:54:53,9.67,9.67,9.67,91.44,894213,33,19964,-64
2020-04-27 03:55:44,9.66,9.66,9.66,90.83,895590,33,19967,-64
2020-04-27 03:56:34,9.66,9.66,9.66,90.77,890653,33,20272,-63
2020-04-27 03:57:26,9.64,9.64,9.64,90.87,888459,33,19971,-64
2020-04-27 03:58:16,9.57,9.57,9.57,91.32,891846,33,19937,-63
2020-04-27 03:59:07,9.62,9.62,9.62,91.79,896615,33,20401,-64
2020-04-27 03:59:57,9.67,9.67,9.67,91.96,897591,33,20333,-64
2020-04-27 04:00:48,9.66,9.66,9.66,92.15,895153,33,20004,-63
2020-04-27 04:01:38,9.67,9.67,9.67,91.76,895661,33,19979,-64
2020-04-27 04:02:29,9.60,9.60,9.60,92.11,894495,33,20325,-64
2020-04-27 04:03:20,9.64,9.64,9.64,92.16,896728,33,19959,-64
2020-04-27 04:04:10,9.66,9.66,9.66,91.85,892319,33,19983,-64
2020-04-27 04:05:01,9.61,9.61,9.61,92.57,891426,33,20400,-64
2020-04-27 04:05:51,9.65,9.65,9.65,92.69,893746,33,19971,-64
2020-04-27 04:06:42,9.66,9.66,9.66,92.63,893726,33,19953,-63
2020-04-27 04:07:32,9.65,9.65,9.65,92.28,894686,33,20003,-64
2020-04-27 04:08:23,9.66,9.66,9.66,92.38,893497,33,19976,-64
2020-04-27 04:09:13,9.62,9.62,9.62,92.52,895681,33,20013,-64
2020-04-27 04:10:04,9.58,9.58,9.58,92.75,895473,33,19955,-64
2020-04-27 04:10:54,9.66,9.66,9.66,92.63,895212,33,19944,-64
2020-04-27 04:11:45,9.64,9.64,9.64,92.38,895613,33,20023,-64
2020-04-27 04:12:36,9.67,9.67,9.67,92.39,894431,33,19944,-63
2020-04-27 04:13:26,9.65,9.65,9.65,92.41,895581,33,19945,-64
2020-04-27 04:14:17,9.64,9.64,9.64,92.65,890494,33,19953,-64
2020-04-27 04:15:07,9.64,9.64,9.64,92.70,891231,33,19949,-63
2020-04-27 04:15:58,9.70,9.70,9.70,92.58,894552,33,19952,-64
2020-04-27 04:16:48,9.76,9.76,9.76,92.77,892607,33,19955,-64
2020-04-27 04:17:39,9.75,9.75,9.75,92.52,891503,33,20319,-64
2020-04-27 04:18:29,9.77,9.77,9.77,92.52,893403,33,19980,-63
2020-04-27 04:19:20,9.78,9.78,9.78,92.52,896618,33,19939,-64
2020-04-27 04:20:11,9.80,9.80,9.80,92.83,891312,33,19955,-64
2020-04-27 04:21:01,9.81,9.81,9.81,92.64,892562,33,20315,-64
2020-04-27 04:21:52,9.84,9.84,9.84,92.37,893669,33,19936,-63
2020-04-27 04:22:42,9.89,9.89,9.89,92.64,894704,33,19976,-63
2020-04-27 04:23:33,9.86,9.86,9.86,92.55,898743,33,20010,-64
2020-04-27 04:24:23,9.88,9.88,9.88,92.88,898756,33,19967,-64
2020-04-27 04:25:14,9.83,9.83,9.83,92.58,897566,33,19978,-63
2020-04-27 04:26:05,9.84,9.84,9.84,92.74,898298,33,19936,-63
2020-04-27 04:26:55,9.79,9.79,9.79,92.97,898668,33,20031,-64
2020-04-27 04:27:46,9.75,9.75,9.75,93.12,897578,33,19948,-64
2020-04-27 04:28:37,9.75,9.75,9.75,93.37,894644,33,20024,-63
2020-04-27 04:29:27,9.72,9.72,9.72,93.53,898553,33,19947,-63
2020-04-27 04:30:18,9.72,9.72,9.72,93.46,898724,33,19991,-63
2020-04-27 04:31:08,9.69,9.69,9.69,93.77,891762,33,19953,-64
2020-04-27 04:32:00,9.64,9.64,9.64,94.34,892802,33,20323,-64
2020-04-27 04:32:50,9.68,9.68,9.68,94.28,893778,33,19995,-64
2020-04-27 04:33:41,9.68,9.68,9.68,94.29,894742,33,19937,-64
2020-04-27 04:34:32,9.75,9.75,9.75,93.87,893650,33,19995,-64
2020-04-27 04:35:22,9.73,9.73,9.73,93.45,892881,33,19952,-64
2020-04-27 04:36:13,9.74,9.74,9.74,93.70,892601,33,19976,-64
2020-04-27 04:37:03,9.70,9.70,9.70,93.81,895851,33,19940,-64
2020-04-27 04:37:54,9.74,9.74,9.74,93.92,895511,33,20306,-64
2020-04-27 04:38:45,9.68,9.68,9.68,93.46,894518,33,20038,-64
2020-04-27 04:39:35,9.74,9.74,9.74,93.08,893584,33,20307,-64
2020-04-27 04:40:26,9.73,9.73,9.73,92.94,898581,33,19982,-64
2020-04-27 04:41:16,9.74,9.74,9.74,93.51,895551,33,19956,-64
2020-04-27 04:42:07,9.73,9.73,9.73,93.85,891392,33,19948,-63
2020-04-27 04:42:58,9.70,9.70,9.70,93.79,890575,33,20338,-63
2020-04-27 04:43:50,9.68,9.68,9.68,93.36,896509,33,20378,-64
2020-04-27 04:44:41,9.72,9.72,9.72,93.03,898768,33,19936,-64
2020-04-27 04:45:32,9.74,9.74,9.74,92.49,896168,33,19963,-64
2020-04-27 04:46:23,9.72,9.72,9.72,92.52,895474,33,19956,-64
2020-04-27 04:47:13,9.62,9.62,9.62,92.51,895566,33,20027,-64
2020-04-27 04:48:04,9.59,9.59,9.59,92.76,895410,33,19937,-64
2020-04-27 04:48:55,9.59,9.59,9.59,93.02,895421,33,19958,-64
2020-04-27 04:49:46,9.61,9.61,9.61,93.27,895604,33,20003,-64
2020-04-27 04:50:36,9.60,9.60,9.60,93.29,895613,33,19947,-64
2020-04-27 04:51:27,9.58,9.58,9.58,93.33,898488,33,19944,-64
2020-04-27 04:52:17,9.57,9.57,9.57,93.27,895463,33,19951,-64
2020-04-27 04:53:08,9.57,9.57,9.57,93.32,888505,33,19953,-64
2020-04-27 04:53:58,9.56,9.56,9.56,93.41,887332,33,19977,-64
2020-04-27 04:54:49,9.56,9.56,9.56,93.42,888506,33,19952,-64
2020-04-27 04:55:39,9.53,9.53,9.53,93.52,892519,33,20365,-64
2020-04-27 04:56:30,9.49,9.49,9.49,93.71,896622,33,20307,-64
2020-04-27 04:57:21,9.47,9.47,9.47,93.93,898530,33,19959,-64
2020-04-27 04:58:11,9.47,9.47,9.47,93.97,894357,33,20299,-64
2020-04-27 04:59:02,9.46,9.46,9.46,93.60,892527,33,19975,-64
2020-04-27 04:59:52,9.43,9.43,9.43,93.37,892376,33,20361,-64
2020-04-27 05:00:43,9.43,9.43,9.43,93.44,892608,33,20284,-64
2020-04-27 05:01:33,9.41,9.41,9.41,93.30,892590,33,19945,-64
2020-04-27 05:02:24,9.42,9.42,9.42,93.36,892945,33,19970,-64
2020-04-27 05:03:14,9.45,9.45,9.45,93.39,898474,33,19957,-64
2020-04-27 05:04:05,9.48,9.48,9.48,93.49,895203,33,19999,-64
2020-04-27 05:04:55,9.45,9.45,9.45,93.38,894353,33,20375,-64
2020-04-27 05:05:46,9.45,9.45,9.45,93.48,896393,33,20002,-64
2020-04-27 05:06:36,9.48,9.48,9.48,93.53,898451,33,19947,-64
2020-04-27 05:07:27,9.49,9.49,9.49,92.99,894516,33,20384,-64
2020-04-27 05:08:17,9.50,9.50,9.50,92.75,895424,33,20692,-68
2020-04-27 05:09:08,9.50,9.50,9.50,92.64,895056,33,19940,-64
2020-04-27 05:09:59,9.51,9.51,9.51,92.60,894229,33,19942,-64
2020-04-27 05:10:49,9.53,9.53,9.53,92.56,894943,33,20059,-64
2020-04-27 05:11:40,9.53,9.53,9.53,92.48,896609,33,19956,-64
2020-04-27 05:12:31,9.59,9.59,9.59,92.63,897503,33,20310,-64
2020-04-27 05:13:21,9.59,9.59,9.59,92.52,894632,33,19947,-64
2020-04-27 05:14:12,9.57,9.57,9.57,92.80,898583,33,19944,-64
2020-04-27 05:15:03,9.56,9.56,9.56,92.79,895279,33,19966,-63
2020-04-27 05:15:54,9.62,9.62,9.62,92.69,894106,33,19953,-64
2020-04-27 05:16:44,9.65,9.65,9.65,92.54,895468,33,19967,-63
2020-04-27 05:17:35,9.68,9.68,9.68,92.62,895455,33,20354,-61
2020-04-27 05:18:25,9.71,9.71,9.71,92.30,894405,33,19987,-63
2020-04-27 05:19:16,9.75,9.75,9.75,92.28,896539,33,19948,-63
2020-04-27 05:20:06,9.80,9.80,9.80,92.27,895357,33,19992,-62
2020-04-27 05:20:57,9.79,9.79,9.79,92.12,891269,33,19948,-61
2020-04-27 05:21:48,9.81,9.81,9.81,92.09,890540,33,19951,-63
2020-04-27 05:22:38,9.85,9.85,9.85,91.89,896617,33,19960,-63
2020-04-27 05:23:29,9.83,9.83,9.83,91.85,898436,33,19940,-63
2020-04-27 05:24:19,9.87,9.87,9.87,92.12,894330,33,19940,-63
2020-04-27 05:25:10,9.86,9.86,9.86,91.95,892237,33,19937,-63
2020-04-27 05:26:00,9.83,9.83,9.83,91.41,896369,33,19937,-63
2020-04-27 05:26:51,9.82,9.82,9.82,91.69,894951,33,19995,-63
2020-04-27 05:27:41,9.83,9.83,9.83,91.84,888363,33,19941,-63
2020-04-27 05:28:32,9.82,9.82,9.82,91.42,887687,33,20032,-63
2020-04-27 05:29:23,9.83,9.83,9.83,91.37,890617,33,20327,-63
2020-04-27 05:30:17,9.87,9.87,9.87,91.63,898266,33,19944,-63
2020-04-27 05:31:07,9.87,9.87,9.87,91.61,898611,33,19968,-63
2020-04-27 05:31:59,9.87,9.87,9.87,91.62,896479,33,19950,-63
2020-04-27 05:32:49,9.88,9.88,9.88,91.39,898317,33,20373,-63
2020-04-27 05:33:40,9.87,9.87,9.87,91.57,898458,33,19951,-63
2020-04-27 05:34:30,9.90,9.90,9.90,91.42,897656,33,20020,-63
2020-04-27 05:35:21,9.89,9.89,9.89,91.39,898409,33,19936,-63
2020-04-27 05:36:12,9.91,9.91,9.91,91.25,898225,33,19963,-63
2020-04-27 05:37:02,9.93,9.93,9.93,90.42,894266,33,19936,-63
2020-04-27 05:37:53,9.95,9.95,9.95,89.58,895352,33,19940,-62
2020-04-27 05:38:46,10.01,10.01,10.01,89.56,896018,33,19933,-63
2020-04-27 05:39:37,10.02,10.02,10.02,89.37,891078,33,19955,-63
2020-04-27 05:40:28,10.07,10.07,10.07,89.24,889361,33,19941,-63
2020-04-27 05:41:18,10.07,10.07,10.07,88.66,893374,33,19975,-63
2020-04-27 05:42:09,10.09,10.09,10.09,88.89,895219,33,20216,-63
2020-04-27 05:43:02,10.12,10.12,10.12,88.68,895294,33,20302,-63
2020-04-27 05:43:53,10.14,10.14,10.14,88.15,895410,33,20346,-63
2020-04-27 05:44:44,10.09,10.09,10.09,88.79,895245,33,19956,-63
2020-04-27 05:45:34,10.13,10.13,10.13,89.02,895290,33,19995,-63
2020-04-27 05:46:25,10.16,10.16,10.16,89.42,888212,33,20390,-63
2020-04-27 05:47:16,10.19,10.19,10.19,89.27,887484,33,19960,-63
2020-04-27 05:48:06,10.20,10.20,10.20,89.29,890400,33,19949,-63
2020-04-27 05:48:57,10.24,10.24,10.24,89.15,895077,33,19976,-62
2020-04-27 05:49:47,10.24,10.24,10.24,89.13,895471,33,20303,-63
2020-04-27 05:50:38,10.31,10.31,10.31,88.58,894179,33,19940,-63
2020-04-27 05:51:31,10.37,10.37,10.37,88.59,895415,33,19946,-63
2020-04-27 05:52:25,10.42,10.42,10.42,88.04,896689,33,19957,-63
2020-04-27 05:53:20,10.51,10.51,10.51,87.85,893590,33,19976,-63
2020-04-27 05:54:18,10.59,10.59,10.59,87.13,892148,33,19952,-63
2020-04-27 05:55:14,10.64,10.64,10.64,87.06,894640,33,19936,-63
2020-04-27 05:56:09,10.75,10.75,10.75,85.26,892781,33,20020,-63
2020-04-27 05:57:00,10.86,10.86,10.86,85.90,892498,33,19940,-63
2020-04-27 05:57:50,10.97,10.97,10.97,86.17,896575,33,19940,-63
2020-04-27 05:58:41,11.05,11.05,11.05,85.49,898383,33,19940,-63
2020-04-27 05:59:32,11.18,11.18,11.18,84.70,894423,33,19979,-63
2020-04-27 06:00:33,11.28,11.28,11.28,85.59,892343,33,20333,-63
2020-04-27 06:01:33,11.43,11.43,11.43,84.78,897365,33,20070,-63
2020-04-27 06:02:33,11.44,11.44,11.44,84.22,898171,33,19990,-63
2020-04-27 06:03:25,11.49,11.49,11.49,83.68,889221,33,19989,-63
2020-04-27 06:04:16,11.53,11.53,11.53,83.46,889177,33,19973,-63
2020-04-27 06:05:07,11.57,11.57,11.57,82.01,894893,33,19941,-62
2020-04-27 06:05:57,11.60,11.60,11.60,82.49,898340,33,19940,-63
2020-04-27 06:06:48,11.59,11.59,11.59,82.52,897391,33,19986,-63
2020-04-27 06:07:38,11.67,11.67,11.67,81.76,895253,33,19958,-63
2020-04-27 06:08:29,11.61,11.61,11.61,81.52,895088,33,20313,-62
2020-04-27 06:09:19,11.59,11.59,11.59,82.04,892400,33,20311,-63
2020-04-27 06:10:10,11.64,11.64,11.64,81.67,892342,33,19951,-63
2020-04-27 06:11:00,11.65,11.65,11.65,81.99,896355,33,19937,-61
2020-04-27 06:11:51,11.71,11.71,11.71,81.57,898412,33,19995,-63
2020-04-27 06:12:42,11.72,11.72,11.72,82.27,894305,33,19997,-63
2020-04-27 06:13:32,11.76,11.76,11.76,82.33,895864,33,19998,-63
2020-04-27 06:14:23,11.88,11.88,11.88,80.66,892765,33,19956,-63
2020-04-27 06:15:13,11.71,11.71,11.71,81.26,891806,33,19975,-63
2020-04-27 06:16:04,11.75,11.75,11.75,81.55,894940,33,19960,-63
2020-04-27 06:17:04,11.69,11.69,11.69,82.14,899128,33,19974,-63
2020-04-27 06:17:54,11.75,11.75,11.75,80.83,893781,33,19945,-63
2020-04-27 06:18:45,11.80,11.80,11.80,80.13,896057,33,19948,-63
2020-04-27 06:19:45,11.81,11.81,11.81,81.41,893916,33,20016,-63
2020-04-27 06:20:41,11.96,11.96,11.96,80.76,893759,33,20019,-63
2020-04-27 06:21:43,11.95,11.95,11.95,80.38,895400,33,19940,-63
2020-04-27 06:22:43,11.92,11.92,11.92,79.97,896198,33,20287,-62
2020-04-27 06:23:34,11.80,11.80,11.80,79.28,896174,33,20028,-63
2020-04-27 06:24:25,11.85,11.85,11.85,80.44,896164,33,19974,-63
2020-04-27 06:25:15,12.03,12.03,12.03,78.33,898905,33,19944,-63
2020-04-27 06:26:06,12.10,12.10,12.10,78.79,898836,33,20374,-62
2020-04-27 06:27:07,12.13,12.13,12.13,78.92,891310,33,19947,-63
2020-04-27 06:27:58,12.14,12.14,12.14,78.28,892672,33,20032,-63
2020-04-27 06:28:51,12.03,12.03,12.03,79.71,894970,33,19975,-63
2020-04-27 06:29:42,12.02,12.02,12.02,78.67,894558,33,20379,-62
2020-04-27 06:30:32,12.23,12.23,12.23,78.75,897196,33,19983,-63
2020-04-27 06:31:23,12.13,12.13,12.13,79.29,898901,33,19935,-63
2020-04-27 06:32:13,12.15,12.15,12.15,79.41,897883,33,19962,-63
2020-04-27 06:33:04,12.18,12.18,12.18,78.35,896075,33,19990,-63
2020-04-27 06:33:54,12.09,12.09,12.09,79.64,898871,33,20275,-63
2020-04-27 06:34:45,12.09,12.09,12.09,79.34,899078,33,19956,-63
2020-04-27 06:35:35,12.13,12.13,12.13,79.58,894805,33,20015,-63
2020-04-27 06:36:26,12.01,12.01,12.01,79.85,895823,33,19943,-63
2020-04-27 06:37:16,11.99,11.99,11.99,78.84,892813,33,19941,-62
2020-04-27 06:38:07,12.00,12.00,12.00,78.24,891856,33,19941,-63
2020-04-27 06:38:57,12.01,12.01,12.01,79.61,894986,33,19955,-62
2020-04-27 06:39:48,12.14,12.14,12.14,79.44,898976,33,20324,-62
2020-04-27 06:40:38,12.21,12.21,12.21,77.05,897944,33,19936,-62
2020-04-27 06:41:29,12.30,12.30,12.30,75.38,898415,33,20003,-62
2020-04-27 06:42:19,12.42,12.42,12.42,74.73,899037,33,20039,-62
2020-04-27 06:43:10,12.35,12.35,12.35,76.96,894906,33,19940,-62
2020-04-27 06:44:01,12.42,12.42,12.42,76.47,895663,33,20347,-62
2020-04-27 06:44:51,12.55,12.55,12.55,76.27,897055,33,19960,-62
2020-04-27 06:46:02,12.63,12.63,12.63,75.77,894883,33,19957,-62
2020-04-27 06:46:52,12.62,12.62,12.62,76.51,895976,33,19936,-63
2020-04-27 06:47:43,12.71,12.71,12.71,74.88,895632,33,20311,-62
2020-04-27 06:48:33,12.74,12.74,12.74,74.41,892480,33,19964,-63
2020-04-27 06:49:24,12.63,12.63,12.63,74.08,895300,33,19951,-63
2020-04-27 06:50:15,12.73,12.73,12.73,76.47,895378,33,19952,-62
2020-04-27 06:51:05,12.90,12.90,12.90,74.42,892932,33,19940,-63
2020-04-27 06:51:56,12.90,12.90,12.90,76.03,895735,33,20000,-63
2020-04-27 06:52:47,12.84,12.84,12.84,73.25,896913,33,19936,-62
2020-04-27 06:53:38,12.84,12.84,12.84,72.50,891600,33,19944,-63
2020-04-27 06:54:28,12.79,12.79,12.79,72.06,892823,33,19956,-63
2020-04-27 06:55:19,12.64,12.64,12.64,73.35,894925,33,19995,-63
2020-04-27 06:56:09,12.68,12.68,12.68,74.51,897876,33,19991,-63
2020-04-27 06:57:00,12.77,12.77,12.77,74.37,898985,33,19940,-63
2020-04-27 06:57:51,12.70,12.70,12.70,73.96,898925,33,19944,-62
2020-04-27 06:58:41,12.75,12.75,12.75,75.65,894593,33,19941,-63
2020-04-27 06:59:33,12.74,12.74,12.74,74.83,895682,33,19940,-62
2020-04-27 07:00:24,12.77,12.77,12.77,75.12,892723,33,19964,-61
2020-04-27 07:01:14,12.71,12.71,12.71,74.94,892687,33,20000,-63
2020-04-27 07:02:05,12.66,12.66,12.66,73.66,893939,33,19951,-62
2020-04-27 07:02:58,12.65,12.65,12.65,73.69,898764,33,19998,-63
2020-04-27 07:03:49,12.90,12.90,12.90,73.19,898885,33,20011,-62
2020-04-27 07:04:39,12.79,12.79,12.79,72.48,897500,33,19940,-63
2020-04-27 07:05:30,12.72,12.72,12.72,73.40,895780,33,19940,-62
2020-04-27 07:06:21,12.56,12.56,12.56,73.76,895829,33,19988,-63
2020-04-27 07:07:11,12.45,12.45,12.45,75.01,895631,33,19936,-63
2020-04-27 07:08:02,12.52,12.52,12.52,75.64,895666,33,20018,-63
2020-04-27 07:08:52,12.53,12.53,12.53,75.79,898729,33,19948,-63
2020-04-27 07:09:43,12.60,12.60,12.60,75.00,898795,33,19971,-62
2020-04-27 07:10:33,12.41,12.41,12.41,76.37,897968,33,19948,-63
2020-04-27 07:11:24,12.37,12.37,12.37,77.13,896184,33,19996,-63
2020-04-27 07:12:14,12.46,12.46,12.46,75.41,896056,33,20369,-63
2020-04-27 07:13:05,12.59,12.59,12.59,75.49,895610,33,19979,-63
2020-04-27 07:13:55,12.52,12.52,12.52,76.43,895786,33,19982,-63
2020-04-27 07:14:46,12.70,12.70,12.70,75.12,895681,33,20035,-63
2020-04-27 07:15:37,12.60,12.60,12.60,75.83,895632,33,19960,-63
2020-04-27 07:16:27,12.62,12.62,12.62,76.25,895669,33,19988,-63
2020-04-27 07:17:18,12.61,12.61,12.61,75.81,894734,33,20003,-63
2020-04-27 07:18:08,12.65,12.65,12.65,76.79,895699,33,19967,-63
2020-04-27 07:18:59,12.64,12.64,12.64,76.79,896675,33,19983,-63
2020-04-27 07:19:49,12.82,12.82,12.82,76.69,897630,33,19936,-63
2020-04-27 07:20:40,12.73,12.73,12.73,75.36,898528,33,20378,-63
2020-04-27 07:21:31,12.74,12.74,12.74,75.82,898680,33,19952,-64
2020-04-27 07:22:21,12.99,12.99,12.99,75.54,891436,33,19936,-63
2020-04-27 07:23:12,13.10,13.10,13.10,75.73,892811,33,20218,-63
2020-04-27 07:24:02,13.20,13.20,13.20,75.74,894325,33,19967,-63
2020-04-27 07:24:53,13.23,13.23,13.23,74.60,894568,33,20024,-63
2020-04-27 07:25:43,13.29,13.29,13.29,75.61,892731,33,20369,-63
2020-04-27 07:26:34,13.42,13.42,13.42,75.17,896721,33,19941,-63
2020-04-27 07:27:25,13.54,13.54,13.54,74.05,898922,33,19995,-63
2020-04-27 07:28:15,13.71,13.71,13.71,72.54,897552,33,19951,-62
2020-04-27 07:29:06,13.81,13.81,13.81,72.47,898571,33,20392,-64
2020-04-27 07:29:56,13.71,13.71,13.71,72.37,898607,33,19996,-63
2020-04-27 07:30:47,13.83,13.83,13.83,70.72,897729,33,20318,-63
2020-04-27 07:31:38,13.64,13.64,13.64,71.32,895840,33,19936,-63
2020-04-27 07:32:28,13.49,13.49,13.49,72.23,895640,33,19990,-63
2020-04-27 07:33:19,13.47,13.47,13.47,72.97,898756,33,20266,-63
2020-04-27 07:34:09,13.46,13.46,13.46,72.55,898707,33,20314,-63
2020-04-27 07:35:00,13.56,13.56,13.56,72.92,897674,33,20006,-63
2020-04-27 07:35:51,13.71,13.71,13.71,73.21,898850,33,19936,-63
2020-04-27 07:36:41,13.72,13.72,13.72,72.56,895661,33,19941,-63
2020-04-27 07:37:32,13.93,13.93,13.93,73.23,894928,33,20571,-63
2020-04-27 07:38:22,13.95,13.95,13.95,72.21,893701,33,19959,-63
2020-04-27 07:39:13,14.01,14.01,14.01,72.75,896001,33,19978,-63
2020-04-27 07:40:04,13.95,13.95,13.95,72.73,898523,33,19978,-63
2020-04-27 07:40:55,13.66,13.66,13.66,72.07,898631,33,19952,-63
2020-04-27 07:41:45,13.38,13.38,13.38,72.32,891109,33,20323,-63
2020-04-27 07:42:36,13.39,13.39,13.39,73.11,892829,33,19991,-59
2020-04-27 07:43:27,13.49,13.49,13.49,72.99,894814,33,20395,-61
2020-04-27 07:44:17,13.54,13.54,13.54,71.93,897678,33,19952,-59
2020-04-27 07:45:08,13.59,13.59,13.59,71.74,895480,33,19974,-61
2020-04-27 07:45:58,13.57,13.57,13.57,72.32,895631,33,20299,-60
2020-04-27 07:46:49,13.52,13.52,13.52,72.90,891629,33,19940,-61
2020-04-27 07:47:40,13.69,13.69,13.69,72.22,892921,33,20252,-60
2020-04-27 07:48:30,13.54,13.54,13.54,72.57,894695,33,19948,-60
2020-04-27 07:49:21,13.59,13.59,13.59,72.54,894173,33,20351,-61
2020-04-27 07:50:11,13.43,13.43,13.43,72.72,892574,33,19948,-60
2020-04-27 07:51:02,13.35,13.35,13.35,73.39,896636,33,20425,-61
2020-04-27 07:51:52,13.53,13.53,13.53,72.84,898608,33,19940,-60
2020-04-27 07:52:43,13.55,13.55,13.55,72.88,894728,33,19960,-60
2020-04-27 07:53:37,13.65,13.65,13.65,73.32,892680,33,20279,-60
2020-04-27 07:54:27,13.82,13.82,13.82,72.84,894001,33,20060,-60
2020-04-27 07:55:18,13.83,13.83,13.83,71.73,895601,33,19940,-58
2020-04-27 07:56:08,13.88,13.88,13.88,72.96,895590,33,20298,-60
2020-04-27 07:56:59,14.00,14.00,14.00,72.13,891505,33,20355,-60
2020-04-27 07:57:49,13.96,13.96,13.96,72.26,889608,33,20315,-58
2020-04-27 07:58:40,14.07,14.07,14.07,71.34,894730,33,19996,-60
2020-04-27 07:59:30,13.91,13.91,13.91,71.15,898564,33,19955,-60
2020-04-27 08:00:21,13.88,13.88,13.88,71.43,891439,33,19953,-58
2020-04-27 08:01:11,13.82,13.82,13.82,71.06,889684,33,19976,-57
2020-04-27 08:02:02,13.72,13.72,13.72,71.56,891697,33,19953,-56
2020-04-27 08:02:53,13.77,13.77,13.77,72.32,898667,33,19940,-60
2020-04-27 08:03:44,13.83,13.83,13.83,72.67,898718,33,19958,-60
2020-04-27 08:04:34,13.90,13.90,13.90,72.98,894523,33,19950,-57
2020-04-27 08:05:25,14.03,14.03,14.03,72.90,895583,33,19950,-60
2020-04-27 08:06:15,14.11,14.11,14.11,71.79,896608,33,19947,-60
2020-04-27 08:07:06,14.06,14.06,14.06,72.27,894491,33,19952,-60
2020-04-27 08:07:56,14.01,14.01,14.01,72.73,895649,33,19956,-58
2020-04-27 08:08:47,14.09,14.09,14.09,70.86,896768,33,20306,-57
2020-04-27 08:09:40,14.01,14.01,14.01,70.97,894516,33,19995,-58
2020-04-27 08:10:31,13.88,13.88,13.88,72.58,895683,33,20343,-60
2020-04-27 08:11:22,14.18,14.18,14.18,72.15,896858,33,20372,-60
2020-04-27 08:12:12,14.29,14.29,14.29,71.30,894325,33,19944,-60
2020-04-27 08:13:03,14.38,14.38,14.38,71.45,892702,33,19959,-61
2020-04-27 08:13:54,14.45,14.45,14.45,70.36,893685,33,19944,-61
2020-04-27 08:14:44,14.54,14.54,14.54,71.04,895891,33,19947,-59
2020-04-27 08:15:35,14.67,14.67,14.67,71.37,895404,33,20008,-60
2020-04-27 08:16:25,15.07,15.07,15.07,69.48,895497,33,20334,-60
2020-04-27 08:17:16,15.21,15.21,15.21,69.94,894345,33,19952,-61
2020-04-27 08:18:07,15.40,15.40,15.40,70.72,892485,33,19940,-59
2020-04-27 08:18:57,15.29,15.29,15.29,68.36,895550,33,20003,-60
2020-04-27 08:19:48,15.35,15.35,15.35,68.12,895639,33,19936,-62
2020-04-27 08:20:39,15.29,15.29,15.29,69.00,891397,33,19955,-59
2020-04-27 08:21:29,15.30,15.30,15.30,67.56,892181,33,20384,-60
2020-04-27 08:22:20,15.44,15.44,15.44,67.04,894691,33,19949,-61
2020-04-27 08:23:10,15.55,15.55,15.55,65.64,897665,33,20007,-62
2020-04-27 08:24:01,15.36,15.36,15.36,67.88,898506,33,19968,-60
2020-04-27 08:24:52,15.34,15.34,15.34,68.08,898647,33,20279,-61
2020-04-27 08:25:42,15.68,15.68,15.68,67.50,897377,33,19939,-60
2020-04-27 08:26:33,15.81,15.81,15.81,68.26,895499,33,19936,-60
2020-04-27 08:27:24,16.07,16.07,16.07,69.10,898858,33,19983,-60
2020-04-27 08:28:17,16.09,16.09,16.09,67.27,898559,33,19984,-61
2020-04-27 08:29:08,15.99,15.99,15.99,67.85,891280,33,20040,-61
2020-04-27 08:29:58,15.58,15.58,15.58,70.18,889565,33,19944,-62
2020-04-27 08:30:49,15.48,15.48,15.48,68.32,894437,33,19991,-58
2020-04-27 08:31:40,15.68,15.68,15.68,66.86,898562,33,20356,-61
2020-04-27 08:32:30,15.81,15.81,15.81,66.88,894464,33,20011,-61
2020-04-27 08:33:21,15.50,15.50,15.50,66.37,895555,33,19967,-59
2020-04-27 08:34:11,15.69,15.69,15.69,67.02,893241,33,19955,-61
2020-04-27 08:35:06,15.69,15.69,15.69,64.64,894619,33,19962,-60
2020-04-27 08:35:57,15.81,15.81,15.81,66.30,893525,33,19975,-61
2020-04-27 08:36:48,15.66,15.66,15.66,65.62,895670,33,19940,-62
2020-04-27 08:37:38,15.66,15.66,15.66,67.26,895678,33,20008,-60
2020-04-27 08:38:29,15.71,15.71,15.71,65.87,895609,33,19948,-60
2020-04-27 08:39:31,15.60,15.60,15.60,63.57,895462,33,19940,-62
2020-04-27 08:40:22,15.53,15.53,15.53,65.06,895522,33,19948,-61
2020-04-27 08:41:13,15.62,15.62,15.62,67.20,895803,33,19937,-62
2020-04-27 08:42:03,15.38,15.38,15.38,67.27,895421,33,19960,-62
2020-04-27 08:42:54,15.36,15.36,15.36,66.32,895546,33,19979,-58
2020-04-27 08:43:45,15.60,15.60,15.60,66.56,895456,33,20272,-60
2020-04-27 08:44:35,15.77,15.77,15.77,65.56,895523,33,20000,-60
2020-04-27 08:45:26,15.51,15.51,15.51,67.39,895628,33,20000,-59
2020-04-27 08:46:16,15.52,15.52,15.52,66.81,898420,33,19955,-58
2020-04-27 08:47:07,15.25,15.25,15.25,65.27,898666,33,19955,-60
2020-04-27 08:47:57,15.17,15.17,15.17,66.13,897394,33,20331,-61
2020-04-27 08:48:48,15.15,15.15,15.15,67.14,898623,33,20342,-59
2020-04-27 08:49:39,15.27,15.27,15.27,65.26,898591,33,19936,-59
2020-04-27 08:50:29,15.33,15.33,15.33,66.09,896977,33,19947,-60
2020-04-27 08:51:20,15.57,15.57,15.57,62.46,898590,33,20086,-62
2020-04-27 08:52:10,15.58,15.58,15.58,62.32,898306,33,20003,-59
2020-04-27 08:53:01,15.56,15.56,15.56,62.36,897502,33,19995,-60
2020-04-27 08:53:52,15.39,15.39,15.39,61.81,895444,33,19951,-61
2020-04-27 08:54:42,15.43,15.43,15.43,62.91,895489,33,19951,-60
2020-04-27 08:55:33,15.38,15.38,15.38,62.76,891300,33,19941,-61
2020-04-27 08:56:23,15.21,15.21,15.21,64.65,889312,33,20355,-57
2020-04-27 08:57:14,14.89,14.89,14.89,66.86,891445,33,19979,-62
2020-04-27 08:58:04,14.99,14.99,14.99,67.93,891401,33,19956,-59
2020-04-27 08:58:55,15.00,15.00,15.00,68.43,893436,33,19960,-60
2020-04-27 08:59:55,14.92,14.92,14.92,68.25,896531,33,19952,-58
2020-04-27 09:00:55,15.00,15.00,15.00,69.01,890308,33,19964,-60
2020-04-27 09:01:45,15.25,15.25,15.25,67.17,892469,33,19937,-61
2020-04-27 09:02:46,15.01,15.01,15.01,68.42,896687,33,20004,-60
2020-04-27 09:03:46,15.00,15.00,15.00,67.00,890288,33,20005,-60
2020-04-27 09:04:50,15.20,15.20,15.20,65.54,889518,33,19947,-60
2020-04-27 09:05:40,15.28,15.28,15.28,64.83,895810,33,20079,-60
2020-04-27 09:06:31,15.39,15.39,15.39,65.02,898390,33,20035,-61
2020-04-27 09:07:23,15.39,15.39,15.39,65.18,898842,33,19936,-59
2020-04-27 09:08:28,15.40,15.40,15.40,64.29,897417,33,19962,-61
2020-04-27 09:09:28,15.24,15.24,15.24,63.63,895458,33,19956,-61
2020-04-27 09:10:28,15.44,15.44,15.44,64.24,895429,33,20346,-62
2020-04-27 09:11:38,15.32,15.32,15.32,64.37,895766,33,20308,-61
2020-04-27 09:12:29,15.29,15.29,15.29,64.12,898548,33,20387,-60
2020-04-27 09:13:29,15.24,15.24,15.24,61.14,898434,33,19990,-61
2020-04-27 09:14:29,15.25,15.25,15.25,61.10,895306,33,20010,-62
2020-04-27 09:15:20,14.84,14.84,14.84,62.72,889364,33,19969,-60
2020-04-27 09:16:19,14.86,14.86,14.86,63.49,889422,33,20007,-60
2020-04-27 09:17:27,14.79,14.79,14.79,63.77,894411,33,20282,-59
2020-04-27 09:18:28,14.90,14.90,14.90,63.38,898398,33,20263,-58
2020-04-27 09:19:25,14.67,14.67,14.67,66.57,898460,33,20384,-61
2020-04-27 09:20:26,14.25,14.25,14.25,66.73,892694,33,20371,-60
2020-04-27 09:21:26,13.76,13.76,13.76,70.08,895507,33,20262,-60
2020-04-27 09:22:19,13.42,13.42,13.42,71.47,898500,33,20337,-60
2020-04-27 09:23:19,12.84,12.84,12.84,72.68,893148,33,20367,-59
2020-04-27 09:24:26,12.77,12.77,12.77,76.74,892416,33,19967,-61
2020-04-27 09:25:18,12.77,12.77,12.77,72.99,898353,33,20373,-58
2020-04-27 09:26:15,12.21,12.21,12.21,74.80,898431,33,19940,-60
2020-04-27 09:27:16,11.98,11.98,11.98,75.68,896878,33,19991,-58
2020-04-27 09:28:15,11.85,11.85,11.85,78.44,895720,33,19936,-59
2020-04-27 09:29:06,11.76,11.76,11.76,82.49,898465,33,19937,-61
2020-04-27 09:30:06,11.88,11.88,11.88,79.04,898444,33,19958,-61
2020-04-27 09:31:06,11.79,11.79,11.79,79.92,890192,33,20315,-60
2020-04-27 09:31:58,11.93,11.93,11.93,74.10,889268,33,20005,-60
2020-04-27 09:32:58,12.02,12.02,12.02,73.17,896622,33,19964,-62
2020-04-27 09:33:49,12.02,12.02,12.02,73.58,898338,33,19991,-62
2020-04-27 09:34:47,11.87,11.87,11.87,76.11,896353,33,19990,-62
2020-04-27 09:35:48,11.98,11.98,11.98,74.41,895667,33,20310,-62
2020-04-27 09:36:48,11.97,11.97,11.97,75.45,895416,33,20314,-62
2020-04-27 09:37:48,11.80,11.80,11.80,73.34,895548,33,19943,-62
2020-04-27 09:38:48,12.04,12.04,12.04,74.80,889779,33,19955,-62
2020-04-27 09:39:48,12.23,12.23,12.23,77.79,892356,33,19949,-58
2020-04-27 09:40:49,12.29,12.29,12.29,78.07,895406,33,19936,-61
2020-04-27 09:41:40,12.49,12.49,12.49,76.85,895757,33,19936,-60
2020-04-27 09:42:40,12.49,12.49,12.49,77.29,898406,33,19940,-61
2020-04-27 09:43:37,12.63,12.63,12.63,80.86,897698,33,20503,-60
2020-04-27 09:44:28,12.71,12.71,12.71,79.01,895866,33,19971,-58
2020-04-27 09:45:20,12.59,12.59,12.59,76.07,898309,33,19955,-59
2020-04-27 09:46:20,12.67,12.67,12.67,78.54,898326,33,19996,-61
2020-04-27 09:47:20,12.82,12.82,12.82,79.57,896424,33,19940,-59
2020-04-27 09:48:15,12.82,12.82,12.82,80.68,898997,33,19935,-61
2020-04-27 09:49:15,12.86,12.86,12.86,81.04,895473,33,19951,-61
2020-04-27 09:50:13,12.97,12.97,12.97,79.41,893380,33,19977,-60
2020-04-27 09:51:13,12.98,12.98,12.98,79.15,892450,33,19949,-60
2020-04-27 09:52:13,12.93,12.93,12.93,78.57,895420,33,20012,-60
2020-04-27 09:53:03,13.06,13.06,13.06,80.98,896104,33,19948,-60
2020-04-27 09:54:04,12.94,12.94,12.94,83.10,893845,33,19941,-62
2020-04-27 09:55:04,13.09,13.09,13.09,82.08,895067,33,19952,-58
2020-04-27 09:55:54,13.16,13.16,13.16,80.09,896218,33,19957,-61
2020-04-27 09:56:52,13.22,13.22,13.22,80.94,898905,33,20342,-60
2020-04-27 09:57:50,13.17,13.17,13.17,82.49,899045,33,19963,-61
2020-04-27 09:58:49,13.29,13.29,13.29,78.04,896548,33,19975,-59
2020-04-27 09:59:49,13.33,13.33,13.33,79.34,899013,33,19978,-60
2020-04-27 10:00:41,13.60,13.60,13.60,77.88,898974,33,20378,-60
2020-04-27 10:01:41,13.68,13.68,13.68,80.96,893852,33,20259,-61
2020-04-27 10:02:40,13.79,13.79,13.79,79.60,895958,33,19970,-62
2020-04-27 10:03:40,13.82,13.82,13.82,79.38,898969,33,19935,-61
2020-04-27 10:04:34,13.96,13.96,13.96,77.59,893143,33,19972,-61
2020-04-27 10:05:32,14.23,14.23,14.23,77.81,892870,33,19960,-61
2020-04-27 10:06:24,14.43,14.43,14.43,77.97,895297,33,19962,-62
2020-04-27 10:07:25,14.35,14.35,14.35,79.52,896232,33,19964,-61
2020-04-27 10:08:27,14.34,14.34,14.34,78.82,896115,33,20322,-60
2020-04-27 10:09:27,14.65,14.65,14.65,79.58,898844,33,19967,-61
2020-04-27 10:10:27,14.53,14.53,14.53,75.18,898438,33,19962,-61
2020-04-27 10:11:19,14.59,14.59,14.59,76.43,889944,33,19965,-61
2020-04-27 10:12:19,14.82,14.82,14.82,74.91,889686,33,19949,-62
2020-04-27 10:13:19,15.11,15.11,15.11,74.64,894191,33,20351,-61
2020-04-27 10:14:28,15.32,15.32,15.32,72.81,892538,33,19945,-62
2020-04-27 10:15:28,15.46,15.46,15.46,72.92,896023,33,19955,-61
2020-04-27 10:16:28,15.49,15.49,15.49,71.31,898986,33,19959,-61
2020-04-27 10:17:29,15.52,15.52,15.52,68.69,893159,33,20000,-61
2020-04-27 10:18:29,15.71,15.71,15.71,69.09,892783,33,20002,-61
2020-04-27 10:19:29,15.75,15.75,15.75,67.31,895868,33,19951,-61
2020-04-27 10:20:29,15.78,15.78,15.78,65.91,889878,33,20359,-61
2020-04-27 10:21:26,15.89,15.89,15.89,68.87,895934,33,19940,-61
2020-04-27 10:22:28,16.02,16.02,16.02,66.02,896001,33,19936,-61
2020-04-27 10:23:28,16.00,16.00,16.00,67.04,893204,33,19944,-62
2020-04-27 10:24:19,16.18,16.18,16.18,64.61,895756,33,19968,-61
2020-04-27 10:25:19,16.32,16.32,16.32,65.12,897930,33,19936,-62
2020-04-27 10:26:19,16.46,16.46,16.46,65.07,890630,33,19955,-62
2020-04-27 10:27:19,16.58,16.58,16.58,68.71,892821,33,19941,-60
2020-04-27 10:28:20,16.72,16.72,16.72,70.52,895695,33,19994,-61
2020-04-27 10:29:11,16.61,16.61,16.61,65.79,889762,33,19941,-62
2020-04-27 10:30:11,16.70,16.70,16.70,63.44,894804,33,20323,-61
2020-04-27 10:31:12,16.69,16.69,16.69,61.90,894821,33,19966,-61
2020-04-27 10:32:12,16.89,16.89,16.89,59.49,892854,33,19964,-61
2020-04-27 10:33:06,17.15,17.15,17.15,63.11,896082,33,19955,-62
2020-04-27 10:34:06,17.24,17.24,17.24,63.63,893570,33,20237,-61
2020-04-27 10:35:12,17.22,17.22,17.22,62.88,895859,33,20358,-62
2020-04-27 10:36:23,17.32,17.32,17.32,61.58,892744,33,20008,-60
2020-04-27 10:37:23,17.31,17.31,17.31,61.01,889997,33,19941,-61
2020-04-27 10:38:14,17.45,17.45,17.45,57.44,895978,33,19948,-61
2020-04-27 10:39:14,17.41,17.41,17.41,59.69,898898,33,19943,-62
2020-04-27 10:40:15,17.40,17.40,17.40,58.60,895769,33,19982,-62
2020-04-27 10:41:14,17.81,17.81,17.81,56.19,889797,33,19949,-61
2020-04-27 10:42:13,17.81,17.81,17.81,59.15,892751,33,19941,-61
2020-04-27 10:43:10,17.61,17.61,17.61,56.96,898762,33,19966,-62
2020-04-27 10:44:16,18.14,18.14,18.14,59.47,890198,33,19967,-61
2020-04-27 10:45:16,18.14,18.14,18.14,60.94,892746,33,19952,-62
2020-04-27 10:46:16,17.92,17.92,17.92,60.97,895991,33,20009,-61
2020-04-27 10:47:08,17.81,17.81,17.81,61.68,892837,33,19975,-61
2020-04-27 10:48:08,17.99,17.99,17.99,57.91,892650,33,20266,-60
2020-04-27 10:49:06,18.19,18.19,18.19,55.17,894944,33,19960,-62
2020-04-27 10:49:56,18.45,18.45,18.45,55.02,892677,33,20287,-62
2020-04-27 10:50:57,17.38,17.38,17.38,56.16,895792,33,20007,-62
2020-04-27 10:51:57,17.32,17.32,17.32,59.03,894632,33,20365,-61
2020-04-27 10:52:58,17.70,17.70,17.70,54.31,892919,33,20000,-62
2020-04-27 10:53:58,17.37,17.37,17.37,53.90,898937,33,20251,-59
2020-04-27 10:54:58,17.69,17.69,17.69,55.25,892709,33,19944,-61
2020-04-27 10:55:58,17.50,17.50,17.50,57.74,889774,33,19941,-62
2020-04-27 10:56:50,17.43,17.43,17.43,55.06,895690,33,20263,-61
2020-04-27 10:57:50,17.60,17.60,17.60,57.58,897960,33,19982,-61
2020-04-27 10:58:53,18.00,18.00,18.00,55.01,893451,33,20015,-62
2020-04-27 10:59:45,17.29,17.29,17.29,55.62,892897,33,19957,-61
2020-04-27 11:00:46,17.05,17.05,17.05,59.47,895765,33,19940,-61
2020-04-27 11:01:37,17.07,17.07,17.07,59.64,895882,33,19971,-61
2020-04-27 11:02:37,17.06,17.06,17.06,55.93,889628,33,19975,-62
2020-04-27 11:03:37,16.73,16.73,16.73,55.04,889704,33,19937,-62
2020-04-27 11:04:39,16.60,16.60,16.60,54.95,895427,33,19940,-61
2020-04-27 11:05:40,16.79,16.79,16.79,54.95,892829,33,20240,-59
2020-04-27 11:06:32,17.05,17.05,17.05,57.75,896033,33,19987,-61
2020-04-27 11:07:32,17.19,17.19,17.19,56.01,898867,33,20027,-62
2020-04-27 11:08:42,17.10,17.10,17.10,56.27,895686,33,19940,-62
2020-04-27 11:09:46,17.15,17.15,17.15,57.97,892674,33,20312,-63
2020-04-27 11:10:44,16.98,16.98,16.98,56.68,895667,33,20375,-62
2020-04-27 11:11:49,16.77,16.77,16.77,57.49,895855,33,20000,-60
2020-04-27 11:12:50,16.62,16.62,16.62,57.73,898736,33,19967,-61
2020-04-27 11:13:50,16.90,16.90,16.90,57.54,895591,33,19948,-59
2020-04-27 11:14:50,17.14,17.14,17.14,56.61,892819,33,19949,-61
2020-04-27 11:15:41,17.16,17.16,17.16,58.10,898395,33,19994,-61
2020-04-27 11:16:42,16.99,16.99,16.99,58.14,898682,33,19940,-62
2020-04-27 11:17:42,17.02,17.02,17.02,56.28,896860,33,19949,-61
2020-04-27 11:18:41,17.24,17.24,17.24,55.67,895996,33,19983,-62
2020-04-27 11:19:32,17.17,17.17,17.17,56.38,898864,33,19959,-62
2020-04-27 11:20:33,17.55,17.55,17.55,53.91,898731,33,19970,-60
2020-04-27 11:21:25,17.41,17.41,17.41,54.49,896890,33,20291,-61
2020-04-27 11:22:15,17.42,17.42,17.42,52.53,895979,33,19936,-61
2020-04-27 11:23:19,17.56,17.56,17.56,51.44,895663,33,19959,-62
2020-04-27 11:24:19,17.67,17.67,17.67,52.59,895721,33,19978,-61
2020-04-27 11:25:19,17.31,17.31,17.31,52.85,895937,33,20244,-61
2020-04-27 11:26:11,17.36,17.36,17.36,51.58,898684,33,20008,-62
2020-04-27 11:27:11,17.54,17.54,17.54,52.57,898655,33,19936,-62
2020-04-27 11:28:11,17.96,17.96,17.96,49.35,893524,33,19940,-61
2020-04-27 11:29:12,17.96,17.96,17.96,49.71,895687,33,20003,-62
2020-04-27 11:30:12,18.06,18.06,18.06,49.30,898701,33,20260,-62
2020-04-27 11:31:12,17.94,17.94,17.94,48.45,892702,33,19937,-61
2020-04-27 11:32:04,17.70,17.70,17.70,48.57,892556,33,19940,-61
2020-04-27 11:32:54,18.11,18.11,18.11,45.96,894964,33,20337,-62
2020-04-27 11:33:55,17.88,17.88,17.88,47.23,895553,33,19952,-60
2020-04-27 11:34:53,18.21,18.21,18.21,45.30,898785,33,19935,-60
2020-04-27 11:35:44,18.50,18.50,18.50,47.27,898789,33,19953,-62
2020-04-27 11:36:36,18.73,18.73,18.73,44.89,896933,33,20342,-63
2020-04-27 11:37:27,18.81,18.81,18.81,45.16,896161,33,19956,-63
2020-04-27 11:38:27,19.06,19.06,19.06,42.63,895970,33,19937,-63
2020-04-27 11:39:18,18.47,18.47,18.47,45.35,898646,33,19939,-63
2020-04-27 11:40:19,19.06,19.06,19.06,44.14,898623,33,20330,-62
2020-04-27 11:41:10,18.59,18.59,18.59,42.70,896680,33,19947,-63
2020-04-27 11:42:01,18.83,18.83,18.83,43.94,895848,33,20303,-61
2020-04-27 11:42:52,18.49,18.49,18.49,42.44,898555,33,19951,-63
2020-04-27 11:43:52,19.25,19.25,19.25,40.35,898820,33,19941,-63
2020-04-27 11:44:52,19.48,19.48,19.48,40.46,897046,33,19936,-62
2020-04-27 11:45:52,19.79,19.79,19.79,36.68,896034,33,19936,-64
2020-04-27 11:46:52,19.80,19.80,19.80,35.82,896059,33,19975,-63
2020-04-27 11:47:42,19.75,19.75,19.75,39.44,895867,33,20253,-63
2020-04-27 11:48:43,19.82,19.82,19.82,39.85,898704,33,19935,-62
2020-04-27 11:49:43,19.48,19.48,19.48,39.18,896646,33,20000,-62
2020-04-27 11:50:44,19.28,19.28,19.28,38.24,886704,33,20001,-62
2020-04-27 11:51:44,19.65,19.65,19.65,39.69,892672,33,19980,-62
2020-04-27 11:52:35,20.35,20.35,20.35,39.75,898912,33,19940,-63
2020-04-27 11:53:36,19.71,19.71,19.71,40.08,896660,33,19944,-61
2020-04-27 11:54:27,19.99,19.99,19.99,40.22,895661,33,20340,-62
2020-04-27 11:55:27,19.70,19.70,19.70,42.76,895867,33,19963,-60
2020-04-27 11:56:27,19.92,19.92,19.92,39.06,895936,33,19996,-62
2020-04-27 11:57:27,19.92,19.92,19.92,41.83,895525,33,20279,-61
2020-04-27 11:58:28,19.14,19.14,19.14,44.45,895545,33,19937,-61
2020-04-27 11:59:18,18.96,18.96,18.96,43.54,889448,33,19951,-60
2020-04-27 12:00:19,18.31,18.31,18.31,44.69,892417,33,19957,-61
2020-04-27 12:01:16,18.84,18.84,18.84,41.36,896757,33,19936,-61
2020-04-27 12:02:17,17.96,17.96,17.96,42.56,895731,33,19948,-61
2020-04-27 12:03:12,18.22,18.22,18.22,43.27,898705,33,20334,-61
2020-04-27 12:04:12,18.04,18.04,18.04,44.15,898606,33,19968,-63
2020-04-27 12:05:12,18.03,18.03,18.03,44.86,896095,33,19972,-62
2020-04-27 12:06:13,18.11,18.11,18.11,43.19,895263,33,19936,-60
2020-04-27 12:07:14,17.93,17.93,17.93,44.61,898779,33,19992,-62
2020-04-27 12:08:11,17.32,17.32,17.32,46.05,898524,33,20370,-62
2020-04-27 12:09:22,17.61,17.61,17.61,47.31,895854,33,19940,-62
2020-04-27 12:10:24,17.82,17.82,17.82,46.28,898520,33,19954,-62
2020-04-27 12:11:30,17.74,17.74,17.74,45.56,898533,33,19959,-60
2020-04-27 12:12:28,17.71,17.71,17.71,46.53,898587,33,19955,-60
2020-04-27 12:13:29,17.58,17.58,17.58,48.54,898684,33,19978,-61
2020-04-27 12:14:30,17.55,17.55,17.55,47.41,895568,33,19940,-61
2020-04-27 12:15:31,17.69,17.69,17.69,46.46,895624,33,19936,-62
2020-04-27 12:16:23,17.83,17.83,17.83,45.78,894521,33,20028,-64
2020-04-27 12:17:23,17.72,17.72,17.72,46.40,892866,33,19963,-61
2020-04-27 12:18:28,17.75,17.75,17.75,46.18,892737,33,19937,-60
2020-04-27 12:19:28,17.31,17.31,17.31,47.41,895584,33,19956,-61
2020-04-27 12:20:28,17.47,17.47,17.47,49.00,895372,33,19944,-58
2020-04-27 12:21:28,17.44,17.44,17.44,47.94,892596,33,19956,-62
2020-04-27 12:22:28,17.62,17.62,17.62,49.08,895351,33,19996,-58
2020-04-27 12:23:29,17.73,17.73,17.73,48.01,895610,33,20322,-62
2020-04-27 12:24:28,17.58,17.58,17.58,48.79,892539,33,20298,-62
2020-04-27 12:25:28,17.34,17.34,17.34,48.89,895507,33,19968,-62
2020-04-27 12:26:18,17.13,17.13,17.13,47.39,895548,33,20031,-60
2020-04-27 12:27:17,17.62,17.62,17.62,45.35,890499,33,20327,-60
2020-04-27 12:28:15,18.12,18.12,18.12,46.83,892420,33,19947,-63
2020-04-27 12:29:42,20.17,20.17,20.17,38.23,865643,32,1646106,-61
2020-04-27 12:30:42,20.17,20.17,20.17,38.23,917170,32,20028,-62
2020-04-27 12:31:29,19.58,19.58,19.58,39.38,913923,32,20320,-62
2020-04-27 12:32:29,20.16,20.16,20.16,38.92,910219,32,19951,-63
2020-04-27 12:33:26,20.38,20.38,20.38,38.95,910409,32,19969,-62
2020-04-27 12:34:26,20.34,20.34,20.34,36.43,916320,32,19946,-61
2020-04-27 12:35:16,20.47,20.47,20.47,36.74,913924,32,19948,-62
2020-04-27 12:36:07,20.88,20.88,20.88,34.71,913575,32,20396,-62
2020-04-27 12:36:57,20.61,20.61,20.61,38.02,910582,32,19943,-62
2020-04-27 12:37:48,20.98,20.98,20.98,37.96,911552,32,19965,-63
2020-04-27 12:38:39,20.75,20.75,20.75,36.67,913708,32,19950,-62
2020-04-27 12:39:19,21.66,21.66,21.66,34.49,910307,32,19938,-62
2020-04-27 12:40:09,22.20,22.20,22.20,34.46,907374,32,20004,-62
2020-04-27 12:41:00,21.81,21.81,21.81,35.17,907227,32,20361,-61
2020-04-27 12:41:51,21.20,21.20,21.20,37.43,913629,32,19935,-63
2020-04-27 12:42:41,20.46,20.46,20.46,36.75,913637,32,20012,-60
2020-04-27 12:43:32,20.31,20.31,20.31,35.88,913470,32,20320,-62
2020-04-27 12:44:22,19.91,19.91,19.91,39.78,913546,32,19935,-62
2020-04-27 12:45:13,19.52,19.52,19.52,37.91,913716,32,19942,-62
2020-04-27 12:46:03,20.75,20.75,20.75,35.21,913505,32,20404,-62
2020-04-27 12:46:54,19.73,19.73,19.73,39.50,911520,32,19979,-63
2020-04-27 12:47:44,20.08,20.08,20.08,38.24,907201,32,19963,-62
2020-04-27 12:48:35,20.42,20.42,20.42,41.31,908406,32,20363,-63
2020-04-27 12:49:26,21.52,21.52,21.52,35.22,908941,32,19939,-60
2020-04-27 12:50:17,21.23,21.23,21.23,38.92,907199,32,19935,-65
2020-04-27 12:51:17,21.26,21.26,21.26,35.81,904051,32,20281,-64
2020-04-27 12:52:07,21.16,21.16,21.16,35.39,908253,32,20281,-64
2020-04-27 12:53:13,21.29,21.29,21.29,36.19,912810,32,19935,-65
2020-04-27 12:54:04,22.10,22.10,22.10,36.61,913749,32,19980,-66
2020-04-27 12:54:54,21.88,21.88,21.88,34.63,910139,32,19958,-62
2020-04-27 12:55:45,21.48,21.48,21.48,32.32,907035,32,19955,-65
2020-04-27 12:56:35,21.31,21.31,21.31,32.77,909567,32,19935,-66
2020-04-27 12:57:26,21.32,21.32,21.32,34.29,913850,32,19935,-63
2020-04-27 12:58:16,21.71,21.71,21.71,33.14,913837,32,19990,-64
2020-04-27 12:59:07,20.86,20.86,20.86,32.80,913484,32,20304,-63
2020-04-27 12:59:58,21.05,21.05,21.05,34.68,913550,32,19939,-63
2020-04-27 13:00:48,20.96,20.96,20.96,34.30,913495,32,20001,-64
2020-04-27 13:01:39,21.52,21.52,21.52,33.54,916531,32,20364,-62
2020-04-27 13:02:30,21.32,21.32,21.32,34.92,916671,32,19948,-64
2020-04-27 13:03:21,21.79,21.79,21.79,32.80,915160,32,19938,-64
2020-04-27 13:04:11,22.16,22.16,22.16,32.94,913198,32,19953,-63
2020-04-27 13:05:02,21.38,21.38,21.38,34.23,913795,32,20276,-62
2020-04-27 13:05:52,21.71,21.71,21.71,33.41,913480,32,20323,-63
2020-04-27 13:06:43,21.89,21.89,21.89,33.72,913591,32,20267,-61
2020-04-27 13:07:34,21.90,21.90,21.90,34.36,911453,32,19961,-61
2020-04-27 13:08:24,22.39,22.39,22.39,33.11,910370,32,19959,-63
2020-04-27 13:09:15,23.00,23.00,23.00,31.87,911490,32,20025,-61
2020-04-27 13:10:05,22.85,22.85,22.85,31.77,908044,32,19965,-63
2020-04-27 13:10:56,22.37,22.37,22.37,34.71,910287,32,19947,-60
2020-04-27 13:11:47,21.96,21.96,21.96,36.04,911561,32,20308,-61
2020-04-27 13:12:37,20.91,20.91,20.91,36.26,913661,32,20023,-63
2020-04-27 13:13:28,21.94,21.94,21.94,34.00,913510,32,20312,-62
2020-04-27 13:14:18,20.57,20.57,20.57,36.06,913535,32,19935,-62
2020-04-27 13:15:10,21.37,21.37,21.37,33.91,913448,32,19938,-61
2020-04-27 13:16:00,20.97,20.97,20.97,36.36,913379,32,19958,-62
2020-04-27 13:16:51,20.17,20.17,20.17,36.57,911662,32,19934,-62
2020-04-27 13:17:41,19.67,19.67,19.67,36.41,910249,32,20359,-63
2020-04-27 13:18:32,19.65,19.65,19.65,37.33,908371,32,19951,-62
2020-04-27 13:19:22,19.10,19.10,19.10,39.12,908182,32,20036,-61
2020-04-27 13:20:13,18.94,18.94,18.94,39.25,911365,32,20033,-61
2020-04-27 13:21:04,18.56,18.56,18.56,40.03,914438,32,20045,-61
2020-04-27 13:21:55,18.68,18.68,18.68,39.25,913455,32,19984,-62
2020-04-27 13:22:45,19.44,19.44,19.44,38.45,913467,32,19943,-62
2020-04-27 13:23:36,19.62,19.62,19.62,39.15,908229,32,20013,-61
2020-04-27 13:24:26,19.24,19.24,19.24,38.44,910079,32,19946,-61
2020-04-27 13:25:17,19.18,19.18,19.18,38.32,908175,32,19992,-61
2020-04-27 13:26:08,19.94,19.94,19.94,37.71,910254,32,19953,-61
2020-04-27 13:26:58,20.56,20.56,20.56,36.07,911387,32,20261,-63
2020-04-27 13:27:49,20.15,20.15,20.15,38.24,916003,32,19986,-63
2020-04-27 13:28:40,19.63,19.63,19.63,39.30,916636,32,20355,-62
2020-04-27 13:29:30,19.65,19.65,19.65,40.74,915265,32,19963,-60
2020-04-27 13:30:21,19.64,19.64,19.64,39.39,913418,32,20272,-61
2020-04-27 13:31:11,19.86,19.86,19.86,39.73,913530,32,19952,-61
2020-04-27 13:32:02,19.86,19.86,19.86,38.76,913600,32,20087,-60
2020-04-27 13:32:52,19.77,19.77,19.77,38.83,913677,32,20276,-61
2020-04-27 13:33:43,19.58,19.58,19.58,39.75,916377,32,19956,-62
2020-04-27 13:34:34,19.43,19.43,19.43,39.89,916432,32,19961,-62
2020-04-27 13:35:24,19.54,19.54,19.54,40.29,915316,32,19954,-63
2020-04-27 13:36:15,19.59,19.59,19.59,40.77,913281,32,19960,-62
2020-04-27 13:37:05,19.87,19.87,19.87,40.71,911367,32,19946,-64
2020-04-27 13:37:56,20.35,20.35,20.35,38.52,913358,32,19946,-60
2020-04-27 13:38:46,20.23,20.23,20.23,37.29,911338,32,19965,-62
2020-04-27 13:39:26,20.60,20.60,20.60,39.82,913460,32,19949,-62
2020-04-27 13:40:16,21.24,21.24,21.24,37.25,910139,32,19973,-62
2020-04-27 13:41:07,21.24,21.24,21.24,37.83,907567,32,20320,-61
2020-04-27 13:41:58,21.36,21.36,21.36,39.65,909353,32,19947,-61
2020-04-27 13:42:49,21.57,21.57,21.57,37.54,909470,32,19950,-62
2020-04-27 13:43:39,22.40,22.40,22.40,35.14,907970,32,19962,-61
2020-04-27 13:44:30,23.28,23.28,23.28,33.85,903032,32,19983,-61
2020-04-27 13:45:20,23.74,23.74,23.74,33.69,903083,32,20039,-61
2020-04-27 13:46:11,22.30,22.30,22.30,33.83,907112,32,19935,-60
2020-04-27 13:47:02,21.19,21.19,21.19,37.00,909147,32,19947,-59
2020-04-27 13:47:52,20.75,20.75,20.75,37.13,908057,32,19949,-62
2020-04-27 13:48:43,22.58,22.58,22.58,33.33,906155,32,19940,-62
2020-04-27 13:49:33,22.41,22.41,22.41,35.67,909206,32,19970,-62
2020-04-27 13:50:24,21.36,21.36,21.36,37.44,909124,32,20408,-61
2020-04-27 13:51:15,20.91,20.91,20.91,37.29,908167,32,19993,-62
2020-04-27 13:52:06,20.48,20.48,20.48,36.98,905634,32,20065,-62
2020-04-27 13:52:56,22.52,22.52,22.52,33.22,902851,32,20362,-62
2020-04-27 13:53:47,21.44,21.44,21.44,35.83,903080,32,19982,-61
2020-04-27 13:54:37,21.73,21.73,21.73,33.91,907198,32,19961,-60
2020-04-27 13:55:28,21.83,21.83,21.83,35.55,911345,32,19949,-62
2020-04-27 13:56:19,21.90,21.90,21.90,35.38,911417,32,19980,-61
2020-04-27 13:57:10,21.99,21.99,21.99,33.84,914297,32,19952,-59
2020-04-27 13:58:03,22.62,22.62,22.62,34.11,914328,32,19976,-61
2020-04-27 13:58:54,22.77,22.77,22.77,34.06,911353,32,20361,-61
2020-04-27 13:59:44,23.31,23.31,23.31,34.39,908197,32,19939,-63
2020-04-27 14:00:44,23.43,23.43,23.43,34.92,906038,32,19955,-62
2020-04-27 14:01:44,21.99,21.99,21.99,34.35,907158,32,19980,-62
2020-04-27 14:02:35,23.03,23.03,23.03,33.07,904949,32,20407,-62
2020-04-27 14:03:28,22.13,22.13,22.13,36.27,904060,32,19955,-62
2020-04-27 14:04:19,21.61,21.61,21.61,34.73,904509,32,19996,-62
2020-04-27 14:05:09,20.42,20.42,20.42,37.14,906526,32,19935,-62
2020-04-27 14:06:00,19.44,19.44,19.44,39.29,905981,32,19936,-62
2020-04-27 14:06:50,19.60,19.60,19.60,38.83,909272,32,20399,-62
2020-04-27 14:07:41,20.40,20.40,20.40,36.69,911361,32,19947,-62
2020-04-27 14:08:32,19.79,19.79,19.79,38.13,911540,32,19946,-62
2020-04-27 14:09:23,20.32,20.32,20.32,36.82,911473,32,19998,-62
2020-04-27 14:10:14,20.10,20.10,20.10,37.40,911446,32,19994,-62
2020-04-27 14:11:05,20.54,20.54,20.54,36.16,911063,32,20384,-61
2020-04-27 14:12:00,20.11,20.11,20.11,37.98,911176,32,19976,-60
2020-04-27 14:12:50,20.40,20.40,20.40,37.59,911393,32,20284,-61
2020-04-27 14:13:41,20.10,20.10,20.10,37.14,911345,32,19945,-60
2020-04-27 14:14:31,19.44,19.44,19.44,38.52,911315,32,19935,-60
2020-04-27 14:15:22,18.82,18.82,18.82,40.24,911345,32,19939,-60
2020-04-27 14:16:13,18.68,18.68,18.68,40.60,907765,32,19942,-62
2020-04-27 14:17:03,18.85,18.85,18.85,41.00,904989,32,20058,-62
2020-04-27 14:17:54,19.47,19.47,19.47,39.59,900719,32,19952,-63
2020-04-27 14:18:44,19.41,19.41,19.41,40.92,906030,32,19967,-61
2020-04-27 14:19:35,19.34,19.34,19.34,40.02,901804,32,20379,-60
2020-04-27 14:20:25,19.84,19.84,19.84,37.71,903879,32,20007,-60
2020-04-27 14:21:16,19.69,19.69,19.69,38.24,905857,32,20075,-59
2020-04-27 14:22:07,19.48,19.48,19.48,37.87,909118,32,20299,-60
2020-04-27 14:22:57,19.95,19.95,19.95,39.44,911362,32,20264,-60
2020-04-27 14:23:50,19.84,19.84,19.84,38.71,911364,32,20014,-60
2020-04-27 14:24:41,19.82,19.82,19.82,39.12,911571,32,20309,-60
2020-04-27 14:25:32,19.87,19.87,19.87,39.42,911551,32,20396,-62
2020-04-27 14:26:22,20.22,20.22,20.22,37.74,907909,32,19966,-61
2020-04-27 14:27:13,19.79,19.79,19.79,38.46,905054,32,19935,-60
2020-04-27 14:28:04,19.19,19.19,19.19,38.87,907013,32,19952,-62
2020-04-27 14:28:54,19.15,19.15,19.15,38.69,911299,32,19934,-60
2020-04-27 14:29:45,19.31,19.31,19.31,38.78,914232,32,19946,-60
2020-04-27 14:30:35,19.51,19.51,19.51,38.58,914227,32,20043,-61
2020-04-27 14:31:26,19.23,19.23,19.23,40.08,907525,32,20378,-60
2020-04-27 14:32:17,19.51,19.51,19.51,38.05,907894,32,20375,-60
2020-04-27 14:33:07,19.26,19.26,19.26,38.81,903854,32,19954,-62
2020-04-27 14:33:58,18.96,18.96,18.96,40.42,908009,32,19931,-60
2020-04-27 14:34:48,19.24,19.24,19.24,39.03,903824,32,19944,-59
2020-04-27 14:35:39,18.83,18.83,18.83,41.27,904795,32,19935,-62
2020-04-27 14:36:30,18.74,18.74,18.74,40.11,907014,32,19999,-59
2020-04-27 14:37:20,18.41,18.41,18.41,40.38,909057,32,19977,-59
2020-04-27 14:38:11,18.28,18.28,18.28,42.15,904734,32,20034,-60
2020-04-27 14:39:01,18.47,18.47,18.47,41.63,902812,32,20032,-60
2020-04-27 14:39:52,18.65,18.65,18.65,41.07,907066,32,19935,-60
2020-04-27 14:40:42,18.58,18.58,18.58,41.75,908981,32,19962,-60
2020-04-27 14:41:33,18.75,18.75,18.75,41.22,911092,32,19935,-58
2020-04-27 14:42:24,18.52,18.52,18.52,42.08,908893,32,19951,-58
2020-04-27 14:43:16,18.37,18.37,18.37,41.66,907599,32,19943,-60
2020-04-27 14:44:07,18.15,18.15,18.15,46.71,905978,32,19993,-58
2020-04-27 14:44:58,18.14,18.14,18.14,43.31,909296,32,20013,-60
2020-04-27 14:45:49,18.02,18.02,18.02,45.75,909014,32,19935,-62
2020-04-27 14:46:40,17.95,17.95,17.95,46.02,911131,32,20284,-60
2020-04-27 14:47:40,17.80,17.80,17.80,47.23,911325,32,20276,-59
2020-04-27 14:48:34,17.29,17.29,17.29,51.01,914041,32,19939,-60
2020-04-27 14:49:25,16.71,16.71,16.71,55.13,913992,32,20276,-61
2020-04-27 14:50:15,16.29,16.29,16.29,60.34,912810,32,19934,-60
2020-04-27 14:51:14,15.60,15.60,15.60,56.04,911041,32,19965,-58
2020-04-27 14:52:04,15.14,15.14,15.14,68.51,911432,32,19976,-59
2020-04-27 14:52:55,15.05,15.05,15.05,62.50,910919,32,20237,-59
2020-04-27 14:53:45,14.81,14.81,14.81,62.22,911348,32,19946,-57
2020-04-27 14:54:36,14.66,14.66,14.66,66.69,911476,32,19944,-60
2020-04-27 14:55:27,14.65,14.65,14.65,63.33,911179,32,19990,-60
2020-04-27 14:56:17,14.36,14.36,14.36,58.48,907696,32,19951,-58
2020-04-27 14:57:08,14.33,14.33,14.33,59.48,907925,32,19935,-62
2020-04-27 14:57:58,14.35,14.35,14.35,59.91,909113,32,19955,-60
2020-04-27 14:58:49,14.24,14.24,14.24,57.05,911402,32,19934,-60
2020-04-27 14:59:40,14.27,14.27,14.27,59.25,910961,32,20351,-60
2020-04-27 15:00:40,14.44,14.44,14.44,53.65,910975,32,19935,-59
2020-04-27 15:01:40,14.31,14.31,14.31,58.22,909849,32,19989,-58
2020-04-27 15:02:33,14.28,14.28,14.28,59.88,910947,32,19968,-60
2020-04-27 15:03:24,14.47,14.47,14.47,54.23,911303,32,19968,-58
2020-04-27 15:04:15,14.76,14.76,14.76,52.92,911404,32,19949,-59
2020-04-27 15:05:05,14.85,14.85,14.85,53.26,911397,32,19935,-59
2020-04-27 15:05:56,14.74,14.74,14.74,59.83,911194,32,20280,-57
2020-04-27 15:06:46,14.79,14.79,14.79,56.32,914202,32,19942,-61
2020-04-27 15:07:37,14.76,14.76,14.76,63.32,911210,32,19948,-60
2020-04-27 15:08:28,14.40,14.40,14.40,68.76,911049,32,19951,-60
2020-04-27 15:09:18,14.16,14.16,14.16,67.82,909001,32,20367,-59
2020-04-27 15:10:09,13.99,13.99,13.99,68.69,904716,32,19961,-59
2020-04-27 15:11:00,13.96,13.96,13.96,69.45,905789,32,20367,-59
2020-04-27 15:11:51,14.15,14.15,14.15,63.42,905999,32,19962,-59
2020-04-27 15:12:41,14.34,14.34,14.34,64.29,909205,32,19951,-64
2020-04-27 15:13:32,14.32,14.32,14.32,65.37,908950,32,20037,-64
2020-04-27 15:14:22,14.32,14.32,14.32,65.95,907915,32,20367,-64
2020-04-27 15:15:13,14.39,14.39,14.39,69.53,902721,32,19958,-64
2020-04-27 15:16:04,14.27,14.27,14.27,64.96,905851,32,19939,-64
2020-04-27 15:16:54,14.35,14.35,14.35,67.37,903774,32,19950,-64
2020-04-27 15:17:45,14.37,14.37,14.37,71.18,904741,32,19940,-64
2020-04-27 15:18:38,14.15,14.15,14.15,74.21,903873,32,19950,-64
2020-04-27 15:19:28,14.32,14.32,14.32,74.51,906122,32,19950,-64
2020-04-27 15:20:19,14.64,14.64,14.64,71.03,906131,32,19963,-64
2020-04-27 15:21:09,15.24,15.24,15.24,72.39,905722,32,19994,-64
2020-04-27 15:22:00,15.12,15.12,15.12,72.73,902596,32,19943,-64
2020-04-27 15:22:51,15.11,15.11,15.11,73.02,902367,32,19978,-64
2020-04-27 15:23:41,15.12,15.12,15.12,74.08,905884,32,20363,-64
2020-04-27 15:24:32,15.06,15.06,15.06,73.82,905943,32,19940,-64
2020-04-27 15:25:22,14.90,14.90,14.90,76.53,905882,32,20305,-64
2020-04-27 15:26:13,15.18,15.18,15.18,77.64,902654,32,20408,-64
2020-04-27 15:27:03,15.54,15.54,15.54,76.21,905834,32,19939,-65
2020-04-27 15:27:54,16.14,16.14,16.14,78.27,903228,32,19939,-64
2020-04-27 15:28:45,16.90,16.90,16.90,72.79,901472,32,20006,-65
2020-04-27 15:29:35,16.79,16.79,16.79,71.01,900439,32,20051,-65
2020-04-27 15:30:26,17.56,17.56,17.56,72.13,902510,32,19952,-65
2020-04-27 15:31:17,18.60,18.60,18.60,68.59,906859,32,19935,-65
2020-04-27 15:32:08,18.93,18.93,18.93,63.30,908813,32,19947,-65
2020-04-27 15:32:59,19.25,19.25,19.25,62.78,904602,32,19993,-65
2020-04-27 15:33:49,19.57,19.57,19.57,60.83,901489,32,20007,-65
2020-04-27 15:34:40,20.55,20.55,20.55,56.42,903834,32,19950,-65
2020-04-27 15:35:30,20.75,20.75,20.75,56.01,908756,32,19939,-65
2020-04-27 15:36:31,20.51,20.51,20.51,53.86,904626,32,20285,-65
2020-04-27 15:37:22,20.22,20.22,20.22,54.99,900581,32,19939,-65
2020-04-27 15:38:12,19.67,19.67,19.67,57.60,902689,32,20301,-65
2020-04-27 15:39:03,19.67,19.67,19.67,57.24,903818,32,19952,-65
2020-04-27 15:39:54,20.06,20.06,20.06,56.20,908867,32,19938,-65
2020-04-27 15:40:45,21.09,21.09,21.09,53.32,908935,32,19969,-65
2020-04-27 15:41:35,21.27,21.27,21.27,54.83,907721,32,20320,-65
2020-04-27 15:42:27,20.67,20.67,20.67,55.23,909030,32,20313,-65
2020-04-27 15:43:17,21.44,21.44,21.44,54.25,909036,32,19951,-66
2020-04-27 15:44:08,22.44,22.44,22.44,50.43,907654,32,20324,-65
2020-04-27 15:44:59,22.87,22.87,22.87,48.73,905757,32,19994,-65
2020-04-27 15:45:49,21.91,21.91,21.91,50.64,905389,32,19939,-66
2020-04-27 15:46:40,22.16,22.16,22.16,51.01,905674,32,19952,-66
2020-04-27 15:47:31,22.01,22.01,22.01,54.98,904679,32,19940,-65
2020-04-27 15:48:21,21.79,21.79,21.79,53.02,903715,32,19966,-66
2020-04-27 15:49:12,21.73,21.73,21.73,51.81,907821,32,19947,-66
2020-04-27 15:50:02,21.76,21.76,21.76,51.40,903243,32,19940,-65
2020-04-27 15:50:53,21.85,21.85,21.85,54.44,901510,32,19958,-65
2020-04-27 15:51:43,22.57,22.57,22.57,51.89,900833,32,19979,-66
2020-04-27 15:52:34,22.47,22.47,22.47,51.57,905533,32,19951,-66
2020-04-27 15:53:25,22.21,22.21,22.21,50.34,902637,32,19951,-66
2020-04-27 15:54:15,22.37,22.37,22.37,48.09,905506,32,19943,-66
2020-04-27 15:55:06,23.16,23.16,23.16,45.83,908737,32,19957,-66
2020-04-27 15:55:57,21.86,21.86,21.86,50.68,908746,32,19949,-66
2020-04-27 15:56:47,21.49,21.49,21.49,51.43,907605,32,19992,-66
2020-04-27 15:57:38,21.45,21.45,21.45,52.14,908966,32,19931,-66
2020-04-27 15:58:29,21.28,21.28,21.28,51.50,908285,32,19969,-66
2020-04-27 15:59:19,22.35,22.35,22.35,51.66,904456,32,19943,-65
2020-04-27 16:00:10,22.22,22.22,22.22,54.37,905570,32,20270,-66
2020-04-27 16:01:00,22.62,22.62,22.62,49.32,905489,32,19947,-66
2020-04-27 16:01:51,22.48,22.48,22.48,49.56,904238,32,19962,-66
2020-04-27 16:02:42,22.45,22.45,22.45,48.77,906577,32,19939,-65
2020-04-27 16:03:33,21.75,21.75,21.75,49.59,907708,32,19950,-65
2020-04-27 16:04:24,22.31,22.31,22.31,46.89,907619,32,19938,-65
2020-04-27 16:05:14,22.68,22.68,22.68,46.35,908768,32,19935,-65
2020-04-27 16:06:05,22.65,22.65,22.65,45.74,908622,32,19938,-64
2020-04-27 16:06:55,22.73,22.73,22.73,45.57,907520,32,19992,-65
2020-04-27 16:07:46,24.11,24.11,24.11,40.30,908874,32,19935,-65
2020-04-27 16:08:36,24.22,24.22,24.22,39.77,908972,32,19965,-66
2020-04-27 16:09:36,23.53,23.53,23.53,39.40,910812,32,20299,-66
2020-04-27 16:10:26,24.20,24.20,24.20,37.07,909662,32,19947,-66
2020-04-27 16:11:17,24.25,24.25,24.25,37.16,910934,32,19946,-65
2020-04-27 16:12:08,23.71,23.71,23.71,40.22,908625,32,19936,-66
2020-04-27 16:12:58,23.08,23.08,23.08,41.36,907754,32,20296,-66
2020-04-27 16:13:49,23.12,23.12,23.12,47.54,908843,32,19976,-65
2020-04-27 16:14:39,22.43,22.43,22.43,47.04,908755,32,20344,-65
2020-04-27 16:15:30,22.65,22.65,22.65,45.00,910717,32,19980,-65
2020-04-27 16:16:20,23.67,23.67,23.67,40.02,910425,32,19939,-65
2020-04-27 16:17:11,23.89,23.89,23.89,38.32,910980,32,19962,-66
2020-04-27 16:18:02,24.11,24.11,24.11,42.37,908624,32,20406,-65
2020-04-27 16:18:52,24.44,24.44,24.44,42.04,907736,32,19957,-65
2020-04-27 16:19:43,23.40,23.40,23.40,43.51,908945,32,19953,-66
2020-04-27 16:20:34,23.04,23.04,23.04,42.83,910920,32,19939,-65
2020-04-27 16:21:24,23.32,23.32,23.32,41.13,910916,32,19950,-65
2020-04-27 16:22:15,23.88,23.88,23.88,37.34,910749,32,19946,-65
2020-04-27 16:23:05,23.68,23.68,23.68,38.11,910890,32,19935,-65
2020-04-27 16:23:56,23.71,23.71,23.71,42.80,910995,32,19939,-66
2020-04-27 16:24:46,23.75,23.75,23.75,43.22,907630,32,19943,-65
2020-04-27 16:25:37,23.28,23.28,23.28,45.18,901471,32,19973,-65
2020-04-27 16:26:28,23.28,23.28,23.28,45.56,903341,32,19935,-65
2020-04-27 16:27:18,23.35,23.35,23.35,44.73,908973,32,19935,-66
2020-04-27 16:28:09,24.33,24.33,24.33,40.26,910846,32,20072,-65
2020-04-27 16:28:59,23.90,23.90,23.90,40.71,907666,32,19939,-65
2020-04-27 16:29:50,23.26,23.26,23.26,44.36,908766,32,20360,-66
2020-04-27 16:30:41,23.19,23.19,23.19,44.66,910825,32,19942,-65
2020-04-27 16:31:32,23.29,23.29,23.29,44.72,910864,32,19957,-66
2020-04-27 16:32:22,23.03,23.03,23.03,44.23,904110,32,19981,-66
2020-04-27 16:33:15,23.16,23.16,23.16,44.27,905631,32,19939,-66
2020-04-27 16:34:06,24.05,24.05,24.05,42.40,909053,32,19962,-65
2020-04-27 16:34:56,24.42,24.42,24.42,41.04,911013,32,19942,-66
2020-04-27 16:35:47,23.04,23.04,23.04,42.25,910882,32,19935,-65
2020-04-27 16:36:38,22.11,22.11,22.11,42.77,907687,32,19991,-66
2020-04-27 16:37:28,21.19,21.19,21.19,45.77,905863,32,19962,-67
2020-04-27 16:38:19,21.63,21.63,21.63,44.82,905689,32,20073,-66
2020-04-27 16:39:09,22.30,22.30,22.30,43.92,905585,32,19938,-66
2020-04-27 16:40:00,22.25,22.25,22.25,42.46,908710,32,20375,-65
2020-04-27 16:40:51,22.81,22.81,22.81,41.83,910929,32,19968,-66
2020-04-27 16:41:41,22.78,22.78,22.78,40.10,913796,32,19942,-66
2020-04-27 16:42:32,21.67,21.67,21.67,42.82,907552,32,19947,-66
2020-04-27 16:43:22,21.99,21.99,21.99,38.90,904442,32,20312,-66
2020-04-27 16:44:13,22.42,22.42,22.42,38.50,903456,32,20365,-66
2020-04-27 16:45:03,21.92,21.92,21.92,39.33,908660,32,19939,-65
2020-04-27 16:45:54,21.73,21.73,21.73,40.38,908687,32,20280,-65
2020-04-27 16:46:45,20.97,20.97,20.97,47.38,907481,32,19999,-65
2020-04-27 16:47:35,21.08,21.08,21.08,49.00,902218,32,19951,-64
2020-04-27 16:48:26,21.12,21.12,21.12,43.90,902342,32,19958,-65
2020-04-27 16:49:16,21.13,21.13,21.13,44.92,906788,32,19946,-65
2020-04-27 16:50:07,20.73,20.73,20.73,43.60,908559,32,20382,-65
2020-04-27 16:50:57,20.39,20.39,20.39,43.87,907558,32,20372,-65
2020-04-27 16:51:48,20.62,20.62,20.62,43.27,905430,32,19939,-65
2020-04-27 16:52:40,20.97,20.97,20.97,46.07,904511,32,19977,-66
2020-04-27 16:53:30,20.57,20.57,20.57,47.34,905629,32,19939,-66
2020-04-27 16:54:21,20.37,20.37,20.37,47.12,904426,32,19949,-65
2020-04-27 16:55:11,20.51,20.51,20.51,51.51,903580,32,20361,-65
2020-04-27 16:56:02,20.44,20.44,20.44,51.79,908677,32,20047,-66
2020-04-27 16:56:53,20.19,20.19,20.19,52.81,905507,32,19959,-65
2020-04-27 16:57:43,20.13,20.13,20.13,52.75,904649,32,19954,-66
2020-04-27 16:58:34,20.26,20.26,20.26,53.13,906657,32,19946,-65
2020-04-27 16:59:24,20.41,20.41,20.41,49.78,910851,32,19941,-65
2020-04-27 17:00:15,20.39,20.39,20.39,48.85,907516,32,19950,-65
2020-04-27 17:01:05,20.76,20.76,20.76,47.05,904560,32,20309,-65
2020-04-27 17:01:56,20.74,20.74,20.74,43.13,906470,32,20317,-65
2020-04-27 17:02:46,20.56,20.56,20.56,45.00,907871,32,19955,-66
2020-04-27 17:03:37,20.49,20.49,20.49,43.19,905581,32,20348,-65
2020-04-27 17:04:28,20.91,20.91,20.91,42.45,908760,32,20246,-65
2020-04-27 17:05:18,21.10,21.10,21.10,41.17,911050,32,19946,-66
2020-04-27 17:06:09,21.01,21.01,21.01,41.86,911024,32,19980,-65
2020-04-27 17:06:59,21.24,21.24,21.24,42.31,907594,32,20005,-65
2020-04-27 17:07:50,21.20,21.20,21.20,41.75,901265,33,19939,-66
2020-04-27 17:08:40,21.05,21.05,21.05,42.32,900422,32,19958,-66
2020-04-27 17:09:38,20.98,20.98,20.98,45.72,902329,32,19952,-65
2020-04-27 17:10:29,20.95,20.95,20.95,48.25,908376,32,20353,-65
2020-04-27 17:11:19,20.42,20.42,20.42,44.89,911013,32,19949,-66
2020-04-27 17:12:10,20.69,20.69,20.69,47.68,910868,32,19961,-65
2020-04-27 17:13:01,21.59,21.59,21.59,45.64,911071,32,19958,-65
2020-04-27 17:13:53,21.75,21.75,21.75,42.97,911077,32,19994,-65
2020-04-27 17:14:44,21.36,21.36,21.36,42.29,913798,32,19935,-66
2020-04-27 17:15:34,21.04,21.04,21.04,42.68,907506,32,19938,-66
2020-04-27 17:16:25,21.39,21.39,21.39,41.48,904935,32,19962,-65
2020-04-27 17:17:15,21.87,21.87,21.87,40.39,904100,32,19949,-65
2020-04-27 17:18:06,22.12,22.12,22.12,38.13,905973,32,19939,-65
2020-04-27 17:18:56,21.98,21.98,21.98,38.46,908134,32,19977,-65
2020-04-27 17:19:51,22.26,22.26,22.26,38.23,909314,32,19939,-66
2020-04-27 17:20:51,21.70,21.70,21.70,38.18,909545,32,19955,-65
2020-04-27 17:21:51,21.66,21.66,21.66,38.57,908017,32,19959,-65
2020-04-27 17:22:51,21.44,21.44,21.44,38.53,908115,32,19959,-64
2020-04-27 17:23:55,21.12,21.12,21.12,40.26,908018,32,20379,-65
2020-04-27 17:24:56,20.87,20.87,20.87,41.38,911260,32,20362,-65
2020-04-27 17:25:56,20.65,20.65,20.65,42.56,911189,32,19987,-65
2020-04-27 17:26:53,20.30,20.30,20.30,41.08,904947,32,19947,-65
2020-04-27 17:27:56,20.54,20.54,20.54,39.95,904727,32,20268,-65
2020-04-27 17:28:48,20.12,20.12,20.12,42.96,904999,32,19955,-66
2020-04-27 17:29:49,19.69,19.69,19.69,45.19,909974,32,19942,-65
2020-04-27 17:30:49,19.47,19.47,19.47,46.80,911594,32,19934,-65
2020-04-27 17:31:49,19.02,19.02,19.02,46.81,911614,32,20351,-65
2020-04-27 17:32:49,18.56,18.56,18.56,52.12,911641,32,20325,-65
2020-04-27 17:33:40,18.42,18.42,18.42,49.19,913953,32,19950,-65
2020-04-27 17:34:31,18.15,18.15,18.15,53.26,914202,32,20355,-65
2020-04-27 17:35:32,17.94,17.94,17.94,54.26,913253,32,19945,-65
2020-04-27 17:36:32,17.87,17.87,17.87,55.29,911522,32,19935,-65
2020-04-27 17:37:31,17.55,17.55,17.55,56.10,914467,32,20279,-64
2020-04-27 17:38:22,17.61,17.61,17.61,55.61,914333,32,19934,-65
2020-04-27 17:39:25,17.28,17.28,17.28,58.38,912615,32,19976,-65
2020-04-27 17:40:26,17.34,17.34,17.34,56.35,911336,32,20335,-65
2020-04-27 17:41:20,17.26,17.26,17.26,53.76,908069,32,19963,-65
2020-04-27 17:42:21,17.23,17.23,17.23,53.86,907268,32,20309,-65
2020-04-27 17:43:21,17.17,17.17,17.17,54.02,907440,32,19953,-65
2020-04-27 17:44:12,17.01,17.01,17.01,56.31,907811,32,19938,-65
2020-04-27 17:45:03,16.83,16.83,16.83,56.01,907061,32,19945,-64
2020-04-27 17:46:04,17.04,17.04,17.04,55.17,906313,32,19939,-64
2020-04-27 17:47:04,17.11,17.11,17.11,55.60,907131,32,20010,-64
2020-04-27 17:48:04,16.95,16.95,16.95,54.83,908035,32,19943,-64
2020-04-27 17:49:04,16.76,16.76,16.76,55.90,907677,32,19943,-65
2020-04-27 17:49:54,16.69,16.69,16.69,54.50,907934,32,20349,-64
2020-04-27 17:50:55,16.82,16.82,16.82,54.24,904846,32,19992,-65
2020-04-27 17:51:55,16.75,16.75,16.75,54.81,907007,32,20396,-64
2020-04-27 17:52:55,16.68,16.68,16.68,57.68,914443,32,20341,-65
2020-04-27 17:53:57,16.50,16.50,16.50,54.23,911652,32,19965,-65
2020-04-27 17:54:57,16.34,16.34,16.34,53.86,907875,32,20009,-65
2020-04-27 17:55:57,16.19,16.19,16.19,54.37,904808,32,20271,-65
2020-04-27 17:56:57,15.96,15.96,15.96,54.66,907506,32,19984,-64
2020-04-27 17:57:57,16.05,16.05,16.05,55.48,911333,32,19982,-64
2020-04-27 17:58:48,15.89,15.89,15.89,57.88,911302,32,20304,-64
2020-04-27 17:59:39,16.06,16.06,16.06,58.23,908082,32,19965,-64
2020-04-27 18:00:39,15.84,15.84,15.84,60.93,909411,32,19939,-64
2020-04-27 18:01:35,15.66,15.66,15.66,64.36,910154,32,19989,-65
2020-04-27 18:02:33,15.52,15.52,15.52,62.38,911153,32,19972,-63
2020-04-27 18:03:33,15.44,15.44,15.44,61.65,908049,32,19939,-64
2020-04-27 18:04:31,15.44,15.44,15.44,61.18,910823,32,19946,-64
2020-04-27 18:05:31,15.38,15.38,15.38,59.07,910851,32,19992,-64
2020-04-27 18:06:22,15.36,15.36,15.36,59.59,907951,32,20377,-64
2020-04-27 18:07:23,15.43,15.43,15.43,59.60,910068,32,19938,-64
2020-04-27 18:08:21,15.51,15.51,15.51,59.61,910273,32,19938,-64
2020-04-27 18:09:17,15.49,15.49,15.49,59.34,911397,32,19935,-64
2020-04-27 18:10:09,15.46,15.46,15.46,57.44,911559,32,19957,-64
2020-04-27 18:11:07,15.34,15.34,15.34,57.70,908125,32,19939,-65
2020-04-27 18:12:08,15.25,15.25,15.25,56.63,904991,32,19958,-64
2020-04-27 18:13:08,15.13,15.13,15.13,57.53,907810,32,19982,-63
2020-04-27 18:14:08,15.04,15.04,15.04,58.64,904801,32,20269,-62
2020-04-27 18:15:08,14.90,14.90,14.90,61.65,905035,32,19991,-61
2020-04-27 18:15:59,14.76,14.76,14.76,63.28,904848,32,20340,-59
2020-04-27 18:17:00,14.91,14.91,14.91,61.24,907188,32,19957,-59
2020-04-27 18:18:09,14.89,14.89,14.89,60.75,906094,32,19955,-62
2020-04-27 18:19:08,14.89,14.89,14.89,60.56,901856,32,20317,-60
2020-04-27 18:20:19,14.88,14.88,14.88,60.76,904864,32,20372,-61
2020-04-27 18:21:19,14.82,14.82,14.82,61.42,904749,32,19939,-61
2020-04-27 18:22:29,14.61,14.61,14.61,62.70,904820,32,20081,-60
2020-04-27 18:23:21,14.53,14.53,14.53,61.75,901764,32,19940,-60
2020-04-27 18:24:22,14.53,14.53,14.53,61.42,904919,32,20007,-62
2020-04-27 18:25:12,14.56,14.56,14.56,59.90,910251,32,19982,-61
2020-04-27 18:26:13,14.52,14.52,14.52,59.93,911152,32,19951,-61
2020-04-27 18:27:06,14.50,14.50,14.50,59.65,911320,32,19946,-57
2020-04-27 18:28:06,14.46,14.46,14.46,60.03,911538,32,20003,-60
2020-04-27 18:29:06,14.50,14.50,14.50,60.43,907984,32,19947,-60
2020-04-27 18:30:05,14.44,14.44,14.44,60.31,904861,32,19953,-59
2020-04-27 18:31:04,14.46,14.46,14.46,60.39,907828,32,19954,-61
2020-04-27 18:32:04,14.46,14.46,14.46,60.94,904583,32,19939,-59
2020-04-27 18:33:04,14.54,14.54,14.54,60.95,904913,32,19998,-57
2020-04-27 18:34:04,14.52,14.52,14.52,61.00,904792,32,19958,-60
2020-04-27 18:34:55,14.57,14.57,14.57,61.73,905057,32,19948,-59
2020-04-27 18:35:55,14.46,14.46,14.46,61.40,906023,32,19987,-60
2020-04-27 18:36:55,14.44,14.44,14.44,62.21,910034,32,20333,-60
2020-04-27 18:37:52,14.56,14.56,14.56,61.80,910949,32,19942,-60
2020-04-27 18:38:43,14.45,14.45,14.45,61.70,911077,32,19950,-59
2020-04-27 18:39:47,14.42,14.42,14.42,61.41,911138,32,19986,-59
2020-04-27 18:40:47,14.41,14.41,14.41,61.47,914077,32,19997,-59
2020-04-27 18:41:52,14.38,14.38,14.38,62.26,907922,32,20041,-60
2020-04-27 18:42:52,14.33,14.33,14.33,63.13,904957,32,20359,-60
2020-04-27 18:43:52,14.23,14.23,14.23,62.74,907884,32,19947,-60
2020-04-27 18:44:52,14.18,14.18,14.18,62.55,910958,32,19946,-59
2020-04-27 18:45:52,14.08,14.08,14.08,62.63,911067,32,20358,-58
2020-04-27 18:46:52,14.07,14.07,14.07,62.74,911143,32,20359,-60
2020-04-27 18:47:52,14.07,14.07,14.07,62.92,911386,32,20333,-62
2020-04-27 18:48:52,14.01,14.01,14.01,62.91,911456,32,19994,-60
2020-04-27 18:49:52,13.97,13.97,13.97,63.08,911295,32,19965,-60
2020-04-27 18:50:52,13.89,13.89,13.89,62.94,914101,32,19950,-61
2020-04-27 18:51:52,13.83,13.83,13.83,62.53,914164,32,19975,-60
2020-04-27 18:52:52,13.77,13.77,13.77,61.97,911097,32,19988,-59
2020-04-27 18:53:52,13.73,13.73,13.73,62.58,904708,32,19967,-61
2020-04-27 18:54:42,13.69,13.69,13.69,63.28,901482,32,19951,-57
2020-04-27 18:55:34,13.72,13.72,13.72,63.43,905914,32,19986,-60
2020-04-27 18:56:31,13.72,13.72,13.72,63.27,907335,32,19943,-60
2020-04-27 18:57:22,13.83,13.83,13.83,63.53,911188,32,19973,-58
2020-04-27 18:58:16,13.79,13.79,13.79,63.01,909757,32,19942,-57
2020-04-27 18:59:16,13.74,13.74,13.74,61.54,907859,32,19995,-60
2020-04-27 19:00:07,13.66,13.66,13.66,61.50,907256,32,19951,-60
2020-04-27 19:01:07,13.56,13.56,13.56,61.25,909951,32,19969,-59
2020-04-27 19:02:08,13.47,13.47,13.47,61.73,911084,32,19935,-62
2020-04-27 19:03:05,13.43,13.43,13.43,61.86,911305,32,19962,-60
2020-04-27 19:04:09,13.38,13.38,13.38,62.11,907717,32,20343,-58
2020-04-27 19:05:11,13.36,13.36,13.36,62.51,904726,32,19990,-60
2020-04-27 19:06:12,13.29,13.29,13.29,62.89,907815,32,19951,-60
2020-04-27 19:07:09,13.25,13.25,13.25,63.93,904712,32,20233,-58
2020-04-27 19:08:10,13.21,13.21,13.21,63.94,907544,32,19954,-58
2020-04-27 19:09:09,13.14,13.14,13.14,64.93,907775,32,19947,-61
2020-04-27 19:10:01,13.12,13.12,13.12,65.26,907752,32,20025,-58
2020-04-27 19:11:00,13.08,13.08,13.08,64.64,906699,32,20028,-60
2020-04-27 19:11:51,13.06,13.06,13.06,65.30,907938,32,20329,-60
2020-04-27 19:12:52,12.99,12.99,12.99,65.64,906763,32,19935,-58
2020-04-27 19:13:43,12.96,12.96,12.96,65.31,906582,32,19977,-61
2020-04-27 19:14:34,12.95,12.95,12.95,65.09,904789,32,19951,-60
2020-04-27 19:15:35,12.94,12.94,12.94,65.11,902519,32,19991,-58
2020-04-27 19:16:26,12.90,12.90,12.90,65.50,905910,32,19935,-59
2020-04-27 19:17:29,12.89,12.89,12.89,65.71,907106,32,19943,-60
2020-04-27 19:18:29,12.86,12.86,12.86,65.59,903958,32,19988,-62
2020-04-27 19:19:19,12.94,12.94,12.94,65.43,907947,32,20340,-57
2020-04-27 19:20:10,12.90,12.90,12.90,65.47,908679,32,20363,-60
2020-04-27 19:21:10,12.88,12.88,12.88,65.51,907870,32,19968,-59
2020-04-27 19:22:10,12.86,12.86,12.86,65.14,909894,32,20343,-58
2020-04-27 19:23:10,12.86,12.86,12.86,65.21,911139,32,20242,-59
2020-04-27 19:24:10,12.86,12.86,12.86,65.21,907622,32,19974,-58
2020-04-27 19:25:10,12.78,12.78,12.78,65.38,907972,32,19947,-59
2020-04-27 19:26:12,12.71,12.71,12.71,65.48,911231,32,20031,-58
2020-04-27 19:27:04,12.67,12.67,12.67,65.77,914060,32,19946,-57
2020-04-27 19:28:04,12.67,12.67,12.67,66.13,914023,32,19935,-59
2020-04-27 19:28:54,12.61,12.61,12.61,65.91,911827,32,19957,-60
2020-04-27 19:29:55,12.68,12.68,12.68,65.73,907807,32,19931,-61
2020-04-27 19:30:55,12.72,12.72,12.72,65.32,910039,32,20305,-56
2020-04-27 19:32:01,12.80,12.80,12.80,65.31,910920,32,20352,-59
2020-04-27 19:33:02,12.73,12.73,12.73,65.00,907759,32,19954,-59
2020-04-27 19:34:02,12.70,12.70,12.70,64.96,910901,32,20018,-60
2020-04-27 19:34:52,12.72,12.72,12.72,65.19,910850,32,19942,-57
2020-04-27 19:35:43,12.70,12.70,12.70,nan,904517,32,20035,-55
2020-04-27 19:36:44,12.73,12.73,12.73,65.23,899597,32,20050,-60
2020-04-27 19:37:44,12.70,12.70,12.70,65.47,902756,32,19969,-61
2020-04-27 19:38:41,12.73,12.73,12.73,65.45,907828,32,19966,-58
2020-04-27 19:39:47,12.80,12.80,12.80,65.12,907408,32,19945,-59
2020-04-27 19:40:53,12.73,12.73,12.73,65.33,907721,32,19969,-58
2020-04-27 19:41:53,12.61,12.61,12.61,65.81,910951,32,20371,-58
2020-04-27 19:42:50,12.58,12.58,12.58,65.79,910985,32,20037,-58
2020-04-27 19:43:42,12.63,12.63,12.63,65.56,907637,32,19943,-57
2020-04-27 19:44:42,12.62,12.62,12.62,65.47,907606,32,20295,-59
2020-04-27 19:45:33,12.72,12.72,12.72,65.10,910033,32,19958,-57
2020-04-27 19:46:31,12.65,12.65,12.65,65.17,910656,32,19954,-57
2020-04-27 19:47:32,12.62,12.62,12.62,65.54,903364,32,19987,-59
2020-04-27 19:48:36,12.60,12.60,12.60,66.32,907408,32,20008,-58
2020-04-27 19:49:40,12.49,12.49,12.49,67.22,907631,32,19935,-58
2020-04-27 19:50:40,12.51,12.51,12.51,67.31,904621,32,20061,-58
2020-04-27 19:51:40,12.48,12.48,12.48,67.53,904240,32,19951,-59
2020-04-27 19:52:40,12.42,12.42,12.42,67.18,904705,32,19950,-55
2020-04-27 19:53:42,12.37,12.37,12.37,68.10,907740,32,20008,-60
2020-04-27 19:54:42,12.39,12.39,12.39,67.89,908098,32,19950,-61
2020-04-27 19:55:41,12.37,12.37,12.37,67.84,907755,32,20382,-60
2020-04-27 19:56:38,12.33,12.33,12.33,67.54,907910,32,19992,-61
2020-04-27 19:57:37,12.27,12.27,12.27,67.90,908212,32,19957,-57
2020-04-27 19:58:37,12.22,12.22,12.22,67.94,908135,32,19950,-60
2020-04-27 19:59:41,12.19,12.19,12.19,68.26,904528,32,19951,-59
2020-04-27 20:00:42,12.14,12.14,12.14,68.10,901504,32,19954,-60
2020-04-27 20:01:40,12.09,12.09,12.09,67.74,904663,32,19971,-59
2020-04-27 20:02:41,12.05,12.05,12.05,68.22,907709,32,20621,-59
2020-04-27 20:03:41,12.03,12.03,12.03,68.97,907836,32,19976,-62
2020-04-27 20:04:41,11.98,11.98,11.98,69.61,907698,32,19939,-60
2020-04-27 20:05:40,11.95,11.95,11.95,71.20,908183,32,19935,-56
2020-04-27 20:06:42,11.92,11.92,11.92,72.34,908133,32,19935,-60
2020-04-27 20:07:42,11.88,11.88,11.88,73.41,908220,32,19985,-61
2020-04-27 20:08:44,11.84,11.84,11.84,74.44,907641,32,20002,-61
2020-04-27 20:09:47,11.79,11.79,11.79,75.24,904538,32,19943,-55
2020-04-27 20:10:47,11.76,11.76,11.76,75.23,907880,32,19978,-58
2020-04-27 20:11:47,11.69,11.69,11.69,75.41,908241,32,19963,-53
2020-04-27 20:12:37,11.67,11.67,11.67,75.37,907760,32,19976,-59
2020-04-27 20:13:37,11.65,11.65,11.65,75.35,904630,32,19954,-60
2020-04-27 20:14:36,11.61,11.61,11.61,75.61,903538,32,19951,-61
2020-04-27 20:15:36,11.58,11.58,11.58,75.42,907157,32,19938,-60
2020-04-27 20:16:35,11.52,11.52,11.52,75.47,908061,32,19950,-60
2020-04-27 20:17:27,11.54,11.54,11.54,75.56,908153,32,20314,-57
2020-04-27 20:18:27,11.54,11.54,11.54,75.83,907656,32,19965,-59
2020-04-27 20:19:27,11.48,11.48,11.48,75.87,904721,32,19960,-58
2020-04-27 20:20:27,11.50,11.50,11.50,75.80,901406,32,19978,-56
2020-04-27 20:21:23,11.46,11.46,11.46,75.91,901661,32,19983,-60
2020-04-27 20:22:14,11.52,11.52,11.52,75.35,903491,32,20275,-60
2020-04-27 20:23:19,11.45,11.45,11.45,75.14,906374,32,20390,-59
2020-04-27 20:24:19,11.37,11.37,11.37,75.27,907050,32,19993,-58
2020-04-27 20:25:19,11.32,11.32,11.32,75.35,904552,32,19977,-58
2020-04-27 20:26:13,11.30,11.30,11.30,75.72,904556,32,19946,-60
2020-04-27 20:27:19,11.28,11.28,11.28,75.59,903887,32,19935,-59
2020-04-27 20:28:22,11.25,11.25,11.25,76.53,907632,32,20002,-58
2020-04-27 20:29:19,11.19,11.19,11.19,76.54,907967,32,19947,-59
2020-04-27 20:30:26,11.14,11.14,11.14,76.44,907633,32,19935,-56
2020-04-27 20:31:22,11.12,11.12,11.12,76.55,907554,32,19939,-59
2020-04-27 20:32:23,11.10,11.10,11.10,76.28,904382,32,20355,-59
2020-04-27 20:33:23,11.10,11.10,11.10,76.17,907438,32,20427,-56
2020-04-27 20:34:18,11.05,11.05,11.05,76.00,907659,32,19939,-58
2020-04-27 20:35:18,11.05,11.05,11.05,75.95,904593,32,19936,-56
2020-04-27 20:36:09,10.99,10.99,10.99,75.98,907164,32,19935,-58
2020-04-27 20:37:07,10.98,10.98,10.98,76.08,904586,32,19959,-57
2020-04-27 20:38:07,10.98,10.98,10.98,76.36,904514,32,20332,-58
2020-04-27 20:39:05,10.96,10.96,10.96,76.55,907626,32,20276,-57
2020-04-27 20:40:05,10.91,10.91,10.91,76.21,907770,32,20373,-58
2020-04-27 20:41:05,10.85,10.85,10.85,76.75,907770,32,19966,-58
2020-04-27 20:42:02,10.84,10.84,10.84,76.44,907503,32,19955,-60
2020-04-27 20:42:53,10.80,10.80,10.80,76.98,904564,32,19951,-58
2020-04-27 20:43:53,10.78,10.78,10.78,76.75,906405,32,20256,-60
2020-04-27 20:44:53,10.76,10.76,10.76,77.53,907978,32,19939,-58
2020-04-27 20:45:53,10.68,10.68,10.68,77.50,904563,32,19973,-56
2020-04-27 20:46:55,10.71,10.71,10.71,77.91,898387,33,19967,-57
2020-04-27 20:47:45,10.65,10.65,10.65,78.23,898306,33,19978,-56
2020-04-27 20:48:36,10.58,10.58,10.58,78.84,903039,32,19939,-60
2020-04-27 20:49:47,10.63,10.63,10.63,79.41,903530,32,20377,-56
2020-04-27 20:50:45,10.60,10.60,10.60,79.81,901464,33,20277,-59
2020-04-27 20:51:45,10.61,10.61,10.61,79.81,905315,32,20277,-57
2020-04-27 20:52:45,10.59,10.59,10.59,80.66,908031,32,19954,-57
2020-04-27 20:53:45,10.54,10.54,10.54,80.16,908311,32,20021,-59
2020-04-27 20:54:45,10.51,10.51,10.51,80.07,904993,32,19958,-60
2020-04-27 20:55:45,10.46,10.46,10.46,80.48,901914,32,19971,-59
2020-04-27 20:56:45,10.41,10.41,10.41,80.73,904928,32,19955,-59
2020-04-27 20:57:45,10.34,10.34,10.34,80.95,905110,32,19966,-60
2020-04-27 20:58:45,10.33,10.33,10.33,80.97,908090,32,19974,-62
2020-04-27 20:59:45,10.32,10.32,10.32,80.89,908317,32,19934,-58
2020-04-27 21:00:49,10.34,10.34,10.34,81.14,908159,32,19939,-58
2020-04-27 21:01:49,10.30,10.30,10.30,81.53,905203,32,19935,-58
2020-04-27 21:02:49,10.27,10.27,10.27,81.46,905304,32,20034,-59
2020-04-27 21:03:49,10.27,10.27,10.27,81.82,905310,32,19954,-58
2020-04-27 21:04:46,10.23,10.23,10.23,81.84,905210,32,19958,-55
2020-04-27 21:05:47,10.23,10.23,10.23,81.80,904573,32,19993,-56
2020-04-27 21:06:47,10.22,10.22,10.22,81.75,904945,32,19946,-58
2020-04-27 21:07:47,10.19,10.19,10.19,81.73,905077,32,19939,-60
2020-04-27 21:08:47,10.18,10.18,10.18,81.66,905179,32,19981,-59
2020-04-27 21:09:48,10.17,10.17,10.17,81.17,905122,32,19947,-59
2020-04-27 21:10:48,10.13,10.13,10.13,80.63,902054,32,19953,-59
2020-04-27 21:11:48,10.10,10.10,10.10,81.04,905254,32,19947,-58
2020-04-27 21:12:48,10.09,10.09,10.09,80.75,904998,32,19951,-59
2020-04-27 21:13:51,10.11,10.11,10.11,80.74,902169,32,19954,-58
2020-04-27 21:14:46,10.08,10.08,10.08,80.75,908311,32,19939,-59
2020-04-27 21:15:43,10.06,10.06,10.06,81.64,911216,32,19957,-61
2020-04-27 21:16:33,10.04,10.04,10.04,81.65,909158,32,19934,-59
2020-04-27 21:17:34,10.01,10.01,10.01,82.28,905192,32,19944,-59
2020-04-27 21:18:34,10.01,10.01,10.01,82.92,905054,32,20390,-60
2020-04-27 21:19:44,9.97,9.97,9.97,83.22,905190,32,20007,-62
2020-04-27 21:20:44,9.94,9.94,9.94,83.43,905139,32,19952,-59
2020-04-27 21:21:36,9.93,9.93,9.93,83.23,908302,32,19948,-61
2020-04-27 21:22:36,9.95,9.95,9.95,83.48,911487,32,19998,-59
2020-04-27 21:23:37,10.13,10.13,10.13,83.46,908154,32,19939,-60
2020-04-27 21:24:37,10.07,10.07,10.07,84.26,908235,32,19950,-60
2020-04-27 21:25:29,10.00,10.00,10.00,84.67,904996,32,19939,-61
2020-04-27 21:26:29,9.95,9.95,9.95,84.33,901904,32,20278,-59
2020-04-27 21:27:39,9.91,9.91,9.91,84.68,901148,32,19974,-56
2020-04-27 21:28:30,9.86,9.86,9.86,84.85,902001,32,19978,-58
2020-04-27 21:29:30,9.83,9.83,9.83,85.11,898744,33,20397,-58
2020-04-27 21:30:27,9.80,9.80,9.80,84.83,904048,32,19958,-58
2020-04-27 21:31:32,9.82,9.82,9.82,84.40,907360,32,19943,-58
2020-04-27 21:32:32,9.87,9.87,9.87,84.43,905145,32,19957,-57
2020-04-27 21:33:29,9.86,9.86,9.86,84.31,905048,32,19943,-57
2020-04-27 21:34:21,9.85,9.85,9.85,82.80,907534,32,19954,-60
2020-04-27 21:35:22,9.79,9.79,9.79,83.50,907033,32,20038,-59
2020-04-27 21:36:26,9.71,9.71,9.71,83.49,904931,32,20011,-56
2020-04-27 21:37:26,9.63,9.63,9.63,83.83,905207,32,19958,-59
2020-04-27 21:38:16,9.60,9.60,9.60,83.85,905140,32,20259,-58
2020-04-27 21:39:17,9.59,9.59,9.59,83.89,903975,32,19973,-57
2020-04-27 21:40:19,9.62,9.62,9.62,84.06,900814,32,20342,-59
2020-04-27 21:41:10,9.60,9.60,9.60,83.89,902017,32,20388,-59
2020-04-27 21:42:21,9.56,9.56,9.56,83.91,906627,32,20360,-56
2020-04-27 21:43:21,9.59,9.59,9.59,84.10,905036,32,19939,-59
2020-04-27 21:44:21,9.57,9.57,9.57,84.14,901924,32,19958,-59
2020-04-27 21:45:12,9.58,9.58,9.58,84.21,908137,32,19934,-56
2020-04-27 21:46:04,9.64,9.64,9.64,84.03,907128,32,19981,-59
2020-04-27 21:47:05,9.63,9.63,9.63,83.84,908069,32,19954,-58
2020-04-27 21:47:56,9.58,9.58,9.58,84.22,908137,32,19954,-59
2020-04-27 21:48:58,9.59,9.59,9.59,84.60,908278,32,19935,-60
2020-04-27 21:49:58,9.60,9.60,9.60,84.65,908187,32,19939,-55
2020-04-27 21:50:58,9.60,9.60,9.60,84.15,908072,32,19943,-55
2020-04-27 21:51:55,9.60,9.60,9.60,83.95,905171,32,19987,-58
2020-04-27 21:52:46,9.59,9.59,9.59,83.43,904862,32,19982,-58
2020-04-27 21:53:48,9.57,9.57,9.57,83.46,903937,32,20284,-60
2020-04-27 21:54:48,9.59,9.59,9.59,83.39,904234,32,19943,-57
2020-04-27 21:55:39,9.56,9.56,9.56,83.13,905113,32,19947,-55
2020-04-27 21:56:40,9.57,9.57,9.57,83.39,900965,32,19954,-57
2020-04-27 21:57:31,9.55,9.55,9.55,83.41,901179,32,20443,-60
2020-04-27 21:58:21,9.60,9.60,9.60,83.31,902554,32,20328,-60
2020-04-27 21:59:22,9.58,9.58,9.58,83.21,899873,32,19941,-58
2020-04-27 22:00:21,9.61,9.61,9.61,83.33,903918,32,20321,-55
2020-04-27 22:01:21,9.57,9.57,9.57,83.47,908329,32,19939,-57
2020-04-27 22:02:21,9.50,9.50,9.50,84.25,904416,32,19955,-59
2020-04-27 22:03:21,9.46,9.46,9.46,84.50,898762,33,19998,-56
2020-04-27 22:04:11,9.39,9.39,9.39,84.80,901230,33,19948,-58
2020-04-27 22:05:02,9.32,9.32,9.32,84.82,906113,32,19961,-56
2020-04-27 22:05:52,9.32,9.32,9.32,85.02,904858,32,20002,-61
2020-04-27 22:06:43,9.29,9.29,9.29,85.16,901890,32,19956,-57
2020-04-27 22:07:34,9.28,9.28,9.28,85.29,897824,32,19956,-60
2020-04-27 22:08:24,9.28,9.28,9.28,85.54,899946,32,19955,-62
2020-04-27 22:09:15,9.25,9.25,9.25,85.58,897686,32,19977,-58
2020-04-27 22:10:05,9.27,9.27,9.27,85.49,899739,32,19956,-56
2020-04-27 22:10:56,9.27,9.27,9.27,85.78,900968,32,19962,-57
2020-04-27 22:11:46,9.24,9.24,9.24,85.33,902889,32,20385,-57
2020-04-27 22:12:37,9.24,9.24,9.24,85.03,900068,32,19944,-62
2020-04-27 22:13:28,9.26,9.26,9.26,85.30,900024,32,19974,-59
2020-04-27 22:14:19,9.24,9.24,9.24,84.96,901048,32,19952,-60
2020-04-27 22:15:10,9.28,9.28,9.28,84.66,906195,32,19973,-59
2020-04-27 22:16:00,9.27,9.27,9.27,84.37,905883,32,19998,-59
2020-04-27 22:16:51,9.23,9.23,9.23,84.29,904944,32,20408,-59
2020-04-27 22:17:41,9.23,9.23,9.23,83.99,901968,32,20325,-58
2020-04-27 22:18:32,9.19,9.19,9.19,84.19,896803,33,19958,-59
2020-04-27 22:19:23,9.15,9.15,9.15,84.49,897931,32,19952,-57
2020-04-27 22:20:14,9.11,9.11,9.11,84.86,897407,33,19955,-58
2020-04-27 22:21:04,9.14,9.14,9.14,84.97,899741,32,19950,-58
2020-04-27 22:21:55,9.13,9.13,9.13,85.11,897864,32,20011,-59
2020-04-27 22:22:45,9.15,9.15,9.15,84.93,900121,32,19947,-56
2020-04-27 22:23:36,9.13,9.13,9.13,84.89,900904,32,19943,-58
2020-04-27 22:24:29,9.18,9.18,9.18,84.43,901712,32,20015,-58
2020-04-27 22:25:20,9.17,9.17,9.17,84.48,901483,32,19970,-56
2020-04-27 22:26:11,9.18,9.18,9.18,84.50,902717,32,20369,-56
2020-04-27 22:27:01,9.17,9.17,9.17,84.50,904813,32,20006,-58
2020-04-27 22:27:52,9.19,9.19,9.19,84.37,904874,32,19959,-57
2020-04-27 22:28:43,9.18,9.18,9.18,84.30,905043,32,20356,-59
2020-04-27 22:29:33,9.19,9.19,9.19,84.18,902741,32,20395,-58
2020-04-27 22:30:25,9.17,9.17,9.17,84.28,899686,32,19952,-56
2020-04-27 22:31:15,9.16,9.16,9.16,84.24,899599,33,19940,-57
2020-04-27 22:32:06,9.17,9.17,9.17,84.25,899675,32,20347,-58
2020-04-27 22:32:56,9.18,9.18,9.18,84.16,902841,32,19999,-56
2020-04-27 22:33:47,9.11,9.11,9.11,84.43,899795,32,19952,-59
2020-04-27 22:34:38,9.13,9.13,9.13,84.57,899487,33,19955,-57
2020-04-27 22:35:28,9.13,9.13,9.13,84.45,900893,32,20319,-59
2020-04-27 22:36:19,9.10,9.10,9.10,84.59,902919,32,19955,-58
2020-04-27 22:37:09,9.20,9.20,9.20,84.12,899658,32,19954,-60
2020-04-27 22:38:00,9.17,9.17,9.17,83.96,901749,32,19974,-57
2020-04-27 22:38:51,9.20,9.20,9.20,83.90,904170,32,19950,-63
2020-04-27 22:39:43,9.21,9.21,9.21,83.90,905677,32,19955,-59
2020-04-27 22:40:33,9.16,9.16,9.16,84.61,904953,32,19939,-61
2020-04-27 22:41:24,9.19,9.19,9.19,84.30,906177,32,19958,-62
2020-04-27 22:42:15,9.19,9.19,9.19,83.61,909186,32,20308,-59
2020-04-27 22:43:06,9.18,9.18,9.18,83.62,906915,32,19979,-62
2020-04-27 22:43:56,9.17,9.17,9.17,83.54,905045,32,19958,-59
2020-04-27 22:44:47,9.17,9.17,9.17,83.37,899720,32,19939,-62
2020-04-27 22:45:39,9.18,9.18,9.18,83.32,903052,32,20393,-60
2020-04-27 22:46:29,9.18,9.18,9.18,83.19,904367,32,19936,-58
2020-04-27 22:47:20,9.16,9.16,9.16,83.17,908151,32,19938,-56
2020-04-27 22:48:10,9.15,9.15,9.15,83.14,905788,32,20379,-58
2020-04-27 22:49:01,9.18,9.18,9.18,83.27,904881,32,19944,-58
2020-04-27 22:49:52,9.17,9.17,9.17,83.30,898662,33,19979,-57
2020-04-27 22:50:43,9.15,9.15,9.15,83.24,897940,32,19956,-59
2020-04-27 22:51:33,9.18,9.18,9.18,83.17,900937,32,20007,-56
2020-04-27 22:52:24,9.18,9.18,9.18,83.23,903059,32,19959,-60
2020-04-27 22:53:18,9.17,9.17,9.17,83.22,901690,32,19940,-58
2020-04-27 22:54:08,9.13,9.13,9.13,83.42,900134,32,20366,-58
2020-04-27 22:54:59,9.17,9.17,9.17,83.44,904179,32,19947,-59
2020-04-27 22:55:49,9.15,9.15,9.15,83.64,904781,32,19944,-59
2020-04-27 22:56:40,9.13,9.13,9.13,83.57,905917,32,19940,-59
2020-04-27 22:57:31,9.17,9.17,9.17,83.59,905967,32,19939,-58
2020-04-27 22:58:21,9.17,9.17,9.17,83.53,904717,32,20626,-59
2020-04-27 22:59:12,9.16,9.16,9.16,83.62,902781,32,20261,-57
2020-04-27 23:00:02,9.15,9.15,9.15,83.57,899573,32,20015,-59
2020-04-27 23:00:53,9.14,9.14,9.14,83.67,899651,32,19952,-58
2020-04-27 23:01:44,9.12,9.12,9.12,83.87,896657,33,19967,-59
2020-04-27 23:02:34,9.11,9.11,9.11,83.82,900846,32,19966,-57
2020-04-27 23:03:25,9.08,9.08,9.08,83.95,900871,32,19942,-58
2020-04-27 23:04:15,9.08,9.08,9.08,84.07,901712,32,20042,-59
2020-04-27 23:05:06,9.05,9.05,9.05,84.10,902772,32,19970,-57
2020-04-27 23:05:57,9.02,9.02,9.02,84.27,905934,32,19986,-58
2020-04-27 23:06:47,9.02,9.02,9.02,84.33,908093,32,20432,-57
2020-04-27 23:07:38,8.98,8.98,8.98,84.37,908024,32,19955,-58
2020-04-27 23:08:44,8.94,8.94,8.94,84.46,907486,32,19935,-60
2020-04-27 23:11:02,8.89,8.89,8.89,85.16,907901,32,19995,-60
2020-04-27 23:16:25,8.83,8.83,8.83,85.15,893364,33,19947,-63
2020-04-27 23:17:16,8.82,8.82,8.82,85.17,898629,33,20026,-61
2020-04-27 23:18:06,8.84,8.84,8.84,85.19,899515,32,19944,-57
2020-04-27 23:18:58,8.80,8.80,8.80,85.62,901675,32,19943,-58
2020-04-27 23:19:49,8.82,8.82,8.82,85.31,904084,32,19944,-59
2020-04-27 23:20:40,8.84,8.84,8.84,85.21,903498,32,19935,-59
2020-04-27 23:21:30,8.86,8.86,8.86,85.06,904593,32,19943,-58
2020-04-27 23:22:21,8.88,8.88,8.88,84.91,902699,32,19939,-60
2020-04-27 23:23:12,8.86,8.86,8.86,84.94,903743,32,19994,-59
2020-04-27 23:24:06,8.88,8.88,8.88,84.89,900498,32,19968,-63
2020-04-27 23:24:57,8.81,8.81,8.81,85.24,904676,32,20025,-56
2020-04-27 23:25:47,8.79,8.79,8.79,85.26,901205,32,20278,-58
2020-04-27 23:26:38,8.73,8.73,8.73,85.59,901504,32,19951,-58
2020-04-27 23:27:28,8.71,8.71,8.71,85.80,900682,32,20018,-59
2020-04-27 23:28:20,8.68,8.68,8.68,85.86,903518,32,19999,-58
2020-04-27 23:29:59,8.66,8.66,8.66,86.00,902319,32,20034,-62
2020-04-27 23:30:50,8.62,8.62,8.62,86.04,902351,32,19982,-57
2020-04-27 23:31:40,8.60,8.60,8.60,86.38,902350,32,19999,-57
2020-04-27 23:32:31,8.59,8.59,8.59,86.29,902864,32,20365,-59
2020-04-27 23:33:21,8.55,8.55,8.55,86.25,905815,32,19939,-59
2020-04-27 23:34:12,8.58,8.58,8.58,85.78,907667,32,19943,-59
2020-04-27 23:35:03,8.54,8.54,8.54,85.83,902666,32,19939,-58
2020-04-27 23:35:54,8.52,8.52,8.52,85.83,898448,33,19955,-59
2020-04-27 23:36:44,8.54,8.54,8.54,85.67,897758,32,19970,-58
2020-04-27 23:37:35,8.57,8.57,8.57,85.45,904069,32,20332,-59
2020-04-27 23:38:26,8.56,8.56,8.56,85.55,905954,32,19935,-56
2020-04-27 23:39:16,8.57,8.57,8.57,85.81,908035,32,20345,-60
2020-04-27 23:40:07,8.57,8.57,8.57,85.92,902655,32,20337,-61
2020-04-27 23:40:58,8.62,8.62,8.62,85.85,901553,32,19953,-61
2020-04-27 23:41:49,8.60,8.60,8.60,85.64,896667,33,19940,-59
2020-04-27 23:42:39,8.66,8.66,8.66,85.27,897484,33,20297,-57
2020-04-27 23:43:30,8.65,8.65,8.65,84.77,897621,32,20385,-57
2020-04-27 23:44:20,8.67,8.67,8.67,84.70,899635,32,19948,-61
2020-04-27 23:45:11,8.65,8.65,8.65,84.50,899692,32,20044,-63
2020-04-27 23:46:02,8.62,8.62,8.62,84.36,902373,32,19935,-62
2020-04-27 23:46:53,8.64,8.64,8.64,83.94,903669,32,19943,-59
2020-04-27 23:47:44,8.63,8.63,8.63,83.56,904844,32,19955,-59
2020-04-27 23:48:34,8.63,8.63,8.63,83.41,899653,32,19939,-61
2020-04-27 23:49:25,8.65,8.65,8.65,83.44,902839,32,19989,-60
2020-04-27 23:50:16,8.64,8.64,8.64,83.21,903881,32,19977,-57
2020-04-27 23:51:06,8.61,8.61,8.61,83.07,907785,32,20270,-58
2020-04-27 23:51:58,8.59,8.59,8.59,83.17,905882,32,19943,-59
2020-04-27 23:52:50,8.60,8.60,8.60,83.13,901558,32,19954,-60
2020-04-27 23:53:22,8.57,8.57,8.57,83.12,902982,32,20373,-60
2020-04-27 23:54:13,8.59,8.59,8.59,83.16,901589,32,20007,-60
2020-04-27 23:55:03,8.55,8.55,8.55,83.10,907873,32,19984,-59
2020-04-27 23:55:59,8.57,8.57,8.57,82.81,902487,32,19940,-62