2020-04-27 00:00:23,10.09,10.09,10.09,nan,895847,33,19956,-88
2020-04-27 00:01:14,10.12,10.12,10.12,nan,893501,33,20012,-88
2020-04-27 00:02:05,10.14,10.14,10.14,nan,895564,33,19948,-87
2020-04-27 00:02:56,10.09,10.09,10.09,nan,892376,33,20247,-87
2020-04-27 00:03:47,10.13,10.13,10.13,nan,892601,33,19960,-88
2020-04-27 00:04:37,10.12,10.12,10.12,nan,893368,33,19960,-87
2020-04-27 00:05:28,10.15,10.15,10.15,nan,892484,33,19941,-87
2020-04-27 00:06:19,10.17,10.17,10.17,nan,893314,33,19952,-88
2020-04-27 00:07:09,10.12,10.12,10.12,nan,890364,33,20061,-87
2020-04-27 00:08:00,10.15,10.15,10.15,nan,889095,33,19945,-87
2020-04-27 00:08:51,10.11,10.11,10.11,nan,890368,33,19961,-88
2020-04-27 00:09:42,10.09,10.09,10.09,nan,890364,33,19936,-88
2020-04-27 00:10:33,10.16,10.16,10.16,nan,890810,33,19941,-87
2020-04-27 00:11:23,10.21,10.21,10.21,nan,890776,33,19957,-87
2020-04-27 00:12:14,10.22,10.22,10.22,nan,893446,33,20299,-86
2020-04-27 00:13:05,10.22,10.22,10.22,nan,895683,33,20266,-86
2020-04-27 00:13:55,10.25,10.25,10.25,nan,898363,33,20386,-88
2020-04-27 00:14:46,10.26,10.26,10.26,nan,895532,33,20318,-87
2020-04-27 00:15:36,10.27,10.27,10.27,nan,889617,33,19961,-86
2020-04-27 00:16:27,10.31,10.31,10.31,nan,890563,33,20325,-87
2020-04-27 00:17:18,10.39,10.39,10.39,nan,890558,33,19941,-87
2020-04-27 00:18:08,10.42,10.42,10.42,nan,890347,33,19957,-86
2020-04-27 00:18:59,10.46,10.46,10.46,nan,890206,33,19941,-86
2020-04-27 00:19:50,10.48,10.48,10.48,nan,890569,33,19976,-87
2020-04-27 00:20:40,10.48,10.48,10.48,nan,890759,33,19955,-87
2020-04-27 00:21:31,10.45,10.45,10.45,nan,893451,33,19945,-87
2020-04-27 00:22:22,10.37,10.37,10.37,nan,893495,33,19987,-87
2020-04-27 00:23:12,10.30,10.30,10.30,nan,889306,33,20336,-87
2020-04-27 00:24:03,10.20,10.20,10.20,nan,890281,33,20025,-89
2020-04-27 00:24:53,10.04,10.04,10.04,nan,893723,33,19937,-87
2020-04-27 00:25:45,10.09,10.09,10.09,nan,893284,33,20236,-86
2020-04-27 00:26:35,10.06,10.06,10.06,nan,892692,33,19953,-87
2020-04-27 00:27:26,9.81,9.81,9.81,nan,887756,33,19941,-86
2020-04-27 00:28:17,9.49,9.49,9.49,nan,887175,33,19957,-88
2020-04-27 00:29:08,9.09,9.09,9.09,nan,888398,33,19967,-88
2020-04-27 00:29:59,8.69,8.69,8.69,nan,893162,33,19945,-88
2020-04-27 00:30:49,8.52,8.52,8.52,nan,894388,33,20000,-88
2020-04-27 00:31:40,8.39,8.39,8.39,nan,896542,33,20011,-87
2020-04-27 00:32:31,8.09,8.09,8.09,nan,898616,33,19939,-87
2020-04-27 00:33:21,7.92,7.92,7.92,nan,897373,33,20303,-87
2020-04-27 00:34:12,7.81,7.81,7.81,nan,895220,33,19940,-88
2020-04-27 00:35:02,7.74,7.74,7.74,nan,895514,33,19949,-89
2020-04-27 00:35:53,7.64,7.64,7.64,nan,894216,33,19992,-88
2020-04-27 00:36:44,7.64,7.64,7.64,nan,894931,33,20015,-89
2020-04-27 00:37:35,7.75,7.75,7.75,nan,898716,33,20287,-88
2020-04-27 00:38:28,7.71,7.71,7.71,nan,895439,33,19952,-87
2020-04-27 00:39:19,7.67,7.67,7.67,nan,891242,33,19949,-88
2020-04-27 00:40:10,7.65,7.65,7.65,nan,893969,33,20025,-88
2020-04-27 00:41:01,7.66,7.66,7.66,nan,896967,33,20300,-88
2020-04-27 00:41:51,7.67,7.67,7.67,nan,894279,33,20005,-88
2020-04-27 00:42:42,7.73,7.73,7.73,nan,895567,33,19973,-90
2020-04-27 00:43:33,7.75,7.75,7.75,nan,895447,33,19966,-89
2020-04-27 00:44:23,7.79,7.79,7.79,nan,892347,33,19953,-87
2020-04-27 00:45:14,7.77,7.77,7.77,nan,895556,33,19944,-88
2020-04-27 00:46:05,7.69,7.69,7.69,nan,891220,33,19975,-88
2020-04-27 00:46:55,7.71,7.71,7.71,nan,891899,33,20307,-88
2020-04-27 00:47:46,7.62,7.62,7.62,nan,893204,33,19940,-88
2020-04-27 00:48:37,7.57,7.57,7.57,nan,895392,33,19948,-89
2020-04-27 00:49:27,7.52,7.52,7.52,nan,892377,33,20355,-88
2020-04-27 00:50:18,7.51,7.51,7.51,nan,892603,33,19960,-87
2020-04-27 00:51:08,7.58,7.58,7.58,nan,890614,33,20332,-86
2020-04-27 00:51:59,7.62,7.62,7.62,nan,890236,33,19951,-87
2020-04-27 00:52:50,7.62,7.62,7.62,nan,889141,33,20000,-87
2020-04-27 00:53:41,7.66,7.66,7.66,nan,892099,33,19979,-88
2020-04-27 00:54:31,7.62,7.62,7.62,nan,894717,33,20020,-88
2020-04-27 00:55:22,7.65,7.65,7.65,nan,896462,33,19975,-87
2020-04-27 00:56:13,7.69,7.69,7.69,nan,896181,33,20036,-87
2020-04-27 00:57:03,7.66,7.66,7.66,nan,895825,33,20015,-87
2020-04-27 00:57:54,7.64,7.64,7.64,nan,897003,33,19940,-87
2020-04-27 00:58:54,7.61,7.61,7.61,nan,895211,33,19944,-87
2020-04-27 00:59:54,7.66,7.66,7.66,nan,893473,33,19975,-87
2020-04-27 01:00:52,7.68,7.68,7.68,nan,895338,33,19966,-85
2020-04-27 01:01:43,7.69,7.69,7.69,nan,895171,33,19975,-88
2020-04-27 01:02:44,7.75,7.75,7.75,nan,895624,33,19951,-87
2020-04-27 01:03:44,7.80,7.80,7.80,nan,897764,33,19937,-88
2020-04-27 01:04:39,7.80,7.80,7.80,nan,896624,33,19941,-88
2020-04-27 01:05:32,7.80,7.80,7.80,nan,897027,33,20007,-89
2020-04-27 01:06:23,7.83,7.83,7.83,nan,899014,33,19956,-89
2020-04-27 01:07:14,7.83,7.83,7.83,nan,897251,33,19968,-88
2020-04-27 01:08:04,7.86,7.86,7.86,nan,897191,33,19937,-89
2020-04-27 01:08:55,7.87,7.87,7.87,nan,893162,33,19996,-90
2020-04-27 01:09:46,7.92,7.92,7.92,nan,895295,33,19955,-87
2020-04-27 01:10:37,8.03,8.03,8.03,nan,898328,33,19952,-86
2020-04-27 01:11:27,7.99,7.99,7.99,nan,899458,33,19952,-87
2020-04-27 01:12:18,7.98,7.98,7.98,nan,896868,33,19952,-87
2020-04-27 01:13:09,8.01,8.01,8.01,nan,894024,33,19952,-86
2020-04-27 01:13:59,8.00,8.00,8.00,nan,893752,33,19972,-88
2020-04-27 01:14:50,8.02,8.02,8.02,nan,892247,33,19953,-87
2020-04-27 01:15:41,8.02,8.02,8.02,nan,895262,33,20342,-87
2020-04-27 01:16:31,8.11,8.11,8.11,nan,893284,33,19941,-87
2020-04-27 01:17:22,8.09,8.09,8.09,nan,895439,33,19996,-86
2020-04-27 01:18:13,8.14,8.14,8.14,nan,894296,33,19956,-87
2020-04-27 01:19:03,8.17,8.17,8.17,nan,893403,33,20304,-89
2020-04-27 01:19:54,8.13,8.13,8.13,nan,895619,33,19944,-87
2020-04-27 01:20:45,8.13,8.13,8.13,nan,895477,33,19991,-87
2020-04-27 01:21:35,8.18,8.18,8.18,nan,895297,33,20014,-87
2020-04-27 01:22:26,8.18,8.18,8.18,nan,895458,33,20296,-88
2020-04-27 01:23:17,8.15,8.15,8.15,nan,895496,33,19979,-88
2020-04-27 01:24:08,8.20,8.20,8.20,nan,898314,33,20011,-88
2020-04-27 01:24:58,8.26,8.26,8.26,nan,898427,33,19966,-87
2020-04-27 01:25:49,8.17,8.17,8.17,nan,898381,33,19998,-87
2020-04-27 01:26:40,8.18,8.18,8.18,nan,895571,33,19952,-86
2020-04-27 01:27:30,8.10,8.10,8.10,nan,892500,33,19987,-86
2020-04-27 01:28:22,8.15,8.15,8.15,nan,892530,33,20279,-88
2020-04-27 01:29:12,8.19,8.19,8.19,nan,893354,33,20328,-86
2020-04-27 01:30:03,8.24,8.24,8.24,nan,895246,33,19960,-88
2020-04-27 01:30:53,8.30,8.30,8.30,nan,894524,33,19948,-88
2020-04-27 01:31:44,8.35,8.35,8.35,nan,895494,33,20310,-87
2020-04-27 01:32:35,8.36,8.36,8.36,nan,895544,33,19964,-87
2020-04-27 01:33:26,8.31,8.31,8.31,nan,893413,33,19940,-87
2020-04-27 01:34:16,8.22,8.22,8.22,nan,895277,33,20408,-85
2020-04-27 01:35:07,8.27,8.27,8.27,nan,896560,33,20036,-85
2020-04-27 01:35:58,8.31,8.31,8.31,nan,897160,33,20314,-87
2020-04-27 01:36:49,8.37,8.37,8.37,nan,898751,33,19947,-88
2020-04-27 01:37:39,8.33,8.33,8.33,nan,895040,33,19947,-86
2020-04-27 01:38:30,8.32,8.32,8.32,nan,894015,33,19972,-88
2020-04-27 01:39:21,8.35,8.35,8.35,nan,895461,33,20520,-87
2020-04-27 01:40:11,8.33,8.33,8.33,nan,895082,33,19936,-87
2020-04-27 01:41:02,8.37,8.37,8.37,nan,893328,33,20043,-85
2020-04-27 01:41:53,8.36,8.36,8.36,nan,895513,33,20373,-88
2020-04-27 01:42:43,8.34,8.34,8.34,nan,895453,33,20047,-87
2020-04-27 01:43:34,8.33,8.33,8.33,nan,895168,33,19957,-87
2020-04-27 01:44:25,8.31,8.31,8.31,nan,894133,33,20078,-88
2020-04-27 01:45:16,8.33,8.33,8.33,nan,895156,33,19947,-86
2020-04-27 01:46:07,8.37,8.37,8.37,nan,896582,33,20342,-87
2020-04-27 01:46:57,8.38,8.38,8.38,nan,895119,33,19940,-86
2020-04-27 01:47:48,8.41,8.41,8.41,nan,895500,33,20267,-87
2020-04-27 01:48:39,8.44,8.44,8.44,nan,896488,33,20331,-88
2020-04-27 01:49:29,8.45,8.45,8.45,nan,895285,33,19940,-86
2020-04-27 01:50:20,8.48,8.48,8.48,nan,892251,33,20333,-86
2020-04-27 01:51:11,8.49,8.49,8.49,nan,889202,33,19957,-86
2020-04-27 01:52:01,8.49,8.49,8.49,nan,891148,33,19993,-86
2020-04-27 01:52:53,8.54,8.54,8.54,nan,893026,33,20406,-88
2020-04-27 01:53:44,8.56,8.56,8.56,nan,892131,33,19945,-88
2020-04-27 01:54:34,8.57,8.57,8.57,nan,893347,33,20322,-86
2020-04-27 01:55:25,8.61,8.61,8.61,nan,891992,33,19949,-87
2020-04-27 01:56:16,8.57,8.57,8.57,nan,895185,33,19972,-87
2020-04-27 01:57:06,8.58,8.58,8.58,nan,893361,33,19978,-86
2020-04-27 01:57:57,8.55,8.55,8.55,nan,894159,33,19968,-88
2020-04-27 01:58:48,8.55,8.55,8.55,nan,892121,33,19944,-88
2020-04-27 01:59:38,8.52,8.52,8.52,nan,892412,33,20229,-87
2020-04-27 02:00:29,8.52,8.52,8.52,nan,892353,33,19975,-86
2020-04-27 02:01:20,8.52,8.52,8.52,nan,896483,33,19944,-87
2020-04-27 02:02:11,8.54,8.54,8.54,nan,898318,33,20326,-87
2020-04-27 02:03:01,8.54,8.54,8.54,nan,895069,33,19948,-86
2020-04-27 02:03:52,8.55,8.55,8.55,nan,895222,33,20382,-88
2020-04-27 02:04:43,8.60,8.60,8.60,nan,895392,33,19958,-87
2020-04-27 02:05:33,8.60,8.60,8.60,nan,892389,33,19987,-89
2020-04-27 02:06:24,8.61,8.61,8.61,nan,893077,33,19971,-86
2020-04-27 02:07:15,8.59,8.59,8.59,nan,895662,33,19944,-88
2020-04-27 02:08:05,8.59,8.59,8.59,nan,897777,33,19986,-87
2020-04-27 02:08:56,8.61,8.61,8.61,nan,898112,33,20362,-87
2020-04-27 02:09:46,8.66,8.66,8.66,nan,897389,33,19951,-87
2020-04-27 02:10:37,8.64,8.64,8.64,nan,895279,33,19940,-87
2020-04-27 02:11:28,8.69,8.69,8.69,nan,895361,33,20334,-87
2020-04-27 02:12:19,8.70,8.70,8.70,nan,894096,33,19972,-87
2020-04-27 02:13:09,8.66,8.66,8.66,nan,895282,33,20364,-88
2020-04-27 02:14:00,8.64,8.64,8.64,nan,895244,33,19951,-88
2020-04-27 02:14:51,8.71,8.71,8.71,nan,895667,33,19955,-87
2020-04-27 02:15:42,8.82,8.82,8.82,nan,891095,33,20002,-88
2020-04-27 02:16:36,8.88,8.88,8.88,nan,893282,33,19941,-88
2020-04-27 02:17:29,8.89,8.89,8.89,nan,893717,33,19951,-88
2020-04-27 02:18:20,8.88,8.88,8.88,nan,893877,33,20331,-88
2020-04-27 02:19:20,8.86,8.86,8.86,nan,895160,33,19940,-88
2020-04-27 02:20:14,8.85,8.85,8.85,nan,895076,33,19959,-87
2020-04-27 02:21:14,8.79,8.79,8.79,nan,895209,33,20355,-88
2020-04-27 02:22:14,8.82,8.82,8.82,nan,894244,33,19974,-88
2020-04-27 02:23:04,8.82,8.82,8.82,nan,895212,33,20031,-88
2020-04-27 02:23:55,8.82,8.82,8.82,nan,895049,33,20311,-89
2020-04-27 02:24:46,8.82,8.82,8.82,nan,895647,33,19936,-89
2020-04-27 02:25:36,8.84,8.84,8.84,nan,895541,33,20240,-88
2020-04-27 02:26:27,8.91,8.91,8.91,nan,895807,33,19993,-89
2020-04-27 02:27:18,8.94,8.94,8.94,nan,894889,33,19979,-88
2020-04-27 02:28:08,8.98,8.98,8.98,nan,895707,33,20010,-88
2020-04-27 02:28:59,8.99,8.99,8.99,nan,895821,33,20287,-89
2020-04-27 02:29:49,8.99,8.99,8.99,nan,893590,33,20027,-87
2020-04-27 02:30:50,9.01,9.01,9.01,nan,892982,33,19945,-87
2020-04-27 02:31:40,8.96,8.96,8.96,nan,894716,33,19954,-87
2020-04-27 02:32:31,8.96,8.96,8.96,nan,897965,33,20236,-87
2020-04-27 02:33:22,8.99,8.99,8.99,nan,895650,33,19956,-88
2020-04-27 02:34:12,9.05,9.05,9.05,nan,892638,33,20002,-88
2020-04-27 02:35:03,9.01,9.01,9.01,nan,889812,33,20004,-87
2020-04-27 02:35:54,8.95,8.95,8.95,nan,894106,33,19945,-88
2020-04-27 02:36:45,8.97,8.97,8.97,nan,896864,33,19945,-87
2020-04-27 02:37:36,8.91,8.91,8.91,nan,897979,33,19944,-88
2020-04-27 02:38:26,8.94,8.94,8.94,nan,895744,33,20006,-88
2020-04-27 02:39:17,9.01,9.01,9.01,nan,898701,33,19945,-87
2020-04-27 02:40:08,8.96,8.96,8.96,nan,895343,33,19967,-88
2020-04-27 02:40:58,8.93,8.93,8.93,nan,891543,33,20004,-88
2020-04-27 02:41:49,8.94,8.94,8.94,nan,890813,33,20296,-88
2020-04-27 02:42:49,8.96,8.96,8.96,nan,891075,33,19937,-87
2020-04-27 02:43:40,9.02,9.02,9.02,nan,892684,33,19951,-88
2020-04-27 02:44:30,9.03,9.03,9.03,nan,894609,33,20323,-87
2020-04-27 02:45:21,9.04,9.04,9.04,nan,893812,33,19941,-87
2020-04-27 02:46:11,9.12,9.12,9.12,nan,895457,33,19937,-88
2020-04-27 02:47:02,9.16,9.16,9.16,nan,892996,33,19937,-87
2020-04-27 02:47:56,9.10,9.10,9.10,nan,893583,33,19960,-88
2020-04-27 02:48:46,9.07,9.07,9.07,nan,891572,33,19944,-88
2020-04-27 02:49:37,9.05,9.05,9.05,nan,892930,33,19952,-86
2020-04-27 02:50:28,9.04,9.04,9.04,nan,893918,33,20348,-87
2020-04-27 02:51:18,9.09,9.09,9.09,nan,892687,33,19940,-88
2020-04-27 02:52:09,9.08,9.08,9.08,nan,892513,33,19957,-87
2020-04-27 02:53:00,9.07,9.07,9.07,nan,892709,33,19936,-87
2020-04-27 02:53:53,9.09,9.09,9.09,nan,890468,33,19952,-88
2020-04-27 02:54:43,9.12,9.12,9.12,nan,892515,33,19945,-88
2020-04-27 02:55:34,9.11,9.11,9.11,nan,892761,33,20328,-87
2020-04-27 02:56:24,9.13,9.13,9.13,nan,894729,33,19968,-87
2020-04-27 02:57:15,9.14,9.14,9.14,nan,898805,33,19952,-86
2020-04-27 02:58:06,9.14,9.14,9.14,nan,895500,33,19951,-87
2020-04-27 02:58:56,9.17,9.17,9.17,nan,895951,33,20002,-88
2020-04-27 02:59:47,9.13,9.13,9.13,nan,895501,33,20052,-87
2020-04-27 03:00:38,9.12,9.12,9.12,nan,892510,33,20306,-87
2020-04-27 03:01:28,9.10,9.10,9.10,nan,890782,33,19993,-87
2020-04-27 03:02:19,9.15,9.15,9.15,nan,890868,33,19967,-87
2020-04-27 03:03:09,9.20,9.20,9.20,nan,893860,33,20351,-87
2020-04-27 03:04:00,9.25,9.25,9.25,nan,893826,33,19944,-87
2020-04-27 03:04:52,9.28,9.28,9.28,nan,893511,33,20000,-87
2020-04-27 03:05:42,9.29,9.29,9.29,nan,894724,33,19940,-88
2020-04-27 03:06:33,9.30,9.30,9.30,nan,897046,33,19952,-88
2020-04-27 03:07:24,9.30,9.30,9.30,nan,896093,33,20328,-87
2020-04-27 03:08:14,9.31,9.31,9.31,nan,895790,33,19936,-88
2020-04-27 03:09:08,9.28,9.28,9.28,nan,892620,33,20314,-88
2020-04-27 03:09:58,9.28,9.28,9.28,nan,893767,33,19961,-87
2020-04-27 03:10:49,9.24,9.24,9.24,nan,895580,33,19957,-87
2020-04-27 03:11:40,9.20,9.20,9.20,nan,895600,33,19959,-87
2020-04-27 03:12:30,9.21,9.21,9.21,nan,896524,33,19940,-89
2020-04-27 03:13:21,9.15,9.15,9.15,nan,899105,33,19948,-89
2020-04-27 03:14:11,9.16,9.16,9.16,nan,894624,33,20303,-89
2020-04-27 03:15:03,9.12,9.12,9.12,nan,894469,33,19952,-88
2020-04-27 03:15:56,9.11,9.11,9.11,nan,896605,33,19954,-88
2020-04-27 03:16:47,9.15,9.15,9.15,nan,897541,33,20005,-87
2020-04-27 03:17:43,9.13,9.13,9.13,nan,895582,33,19974,-88
2020-04-27 03:18:39,9.12,9.12,9.12,nan,895559,33,20019,-88
2020-04-27 03:19:39,9.12,9.12,9.12,nan,896103,33,20354,-88
2020-04-27 03:20:39,9.15,9.15,9.15,nan,898420,33,20266,-87
2020-04-27 03:21:37,9.12,9.12,9.12,nan,895875,33,19982,-88
2020-04-27 03:22:35,9.19,9.19,9.19,nan,895770,33,19949,-88
2020-04-27 03:23:35,9.22,9.22,9.22,nan,895847,33,19980,-88
2020-04-27 03:24:33,9.18,9.18,9.18,nan,895075,33,19940,-88
2020-04-27 03:25:30,9.18,9.18,9.18,nan,893041,33,19983,-88
2020-04-27 03:26:23,9.14,9.14,9.14,nan,895375,33,20008,-87
2020-04-27 03:27:24,9.10,9.10,9.10,nan,898552,33,19961,-89
2020-04-27 03:28:24,9.07,9.07,9.07,nan,895312,33,19960,-88
2020-04-27 03:29:14,9.11,9.11,9.11,nan,889564,33,20350,-89
2020-04-27 03:30:15,9.06,9.06,9.06,nan,891450,33,19983,-88
2020-04-27 03:31:15,9.06,9.06,9.06,nan,891619,33,20272,-89
2020-04-27 03:32:14,9.06,9.06,9.06,nan,892426,33,19958,-87
2020-04-27 03:33:12,9.08,9.08,9.08,nan,895374,33,19951,-88
2020-04-27 03:34:12,9.08,9.08,9.08,nan,895339,33,19940,-88
2020-04-27 03:35:12,9.08,9.08,9.08,nan,895446,33,19975,-88
2020-04-27 03:36:12,9.01,9.01,9.01,nan,895369,33,19952,-88
2020-04-27 03:37:12,9.02,9.02,9.02,nan,895904,33,19936,-87
2020-04-27 03:38:10,9.00,9.00,9.00,nan,895709,33,20328,-87
2020-04-27 03:39:10,8.97,8.97,8.97,nan,895523,33,20355,-89
2020-04-27 03:40:04,8.97,8.97,8.97,nan,898028,33,19940,-88
2020-04-27 03:41:04,8.99,8.99,8.99,nan,895689,33,20278,-88
2020-04-27 03:42:03,9.02,9.02,9.02,nan,895619,33,19956,-89
2020-04-27 03:43:04,9.05,9.05,9.05,nan,895307,33,19940,-89
2020-04-27 03:43:57,9.06,9.06,9.06,nan,895622,33,20003,-89
2020-04-27 03:44:50,9.05,9.05,9.05,nan,895404,33,19943,-88
2020-04-27 03:45:51,9.07,9.07,9.07,nan,890842,33,19951,-88
2020-04-27 03:46:52,9.12,9.12,9.12,nan,894707,33,19936,-88
2020-04-27 03:47:44,9.18,9.18,9.18,nan,898600,33,19982,-88
2020-04-27 03:48:35,9.02,9.02,9.02,nan,895473,33,19987,-88
2020-04-27 03:49:25,8.99,8.99,8.99,nan,895665,33,19967,-87
2020-04-27 03:50:16,9.03,9.03,9.03,nan,893117,33,19976,-88
2020-04-27 03:51:06,9.03,9.03,9.03,nan,891520,33,19972,-88
2020-04-27 03:51:57,9.05,9.05,9.05,nan,891449,33,19977,-88
2020-04-27 03:52:47,9.04,9.04,9.04,nan,896177,33,20003,-87
2020-04-27 03:53:38,8.98,8.98,8.98,nan,847173,33,1619236,-89
2020-04-27 03:54:29,9.00,9.00,9.00,nan,895860,33,19944,-88
2020-04-27 03:55:20,9.00,9.00,9.00,nan,893701,33,20044,-88
2020-04-27 03:56:10,8.97,8.97,8.97,nan,892217,33,20109,-89
2020-04-27 03:57:01,8.94,8.94,8.94,nan,892280,33,19945,-88
2020-04-27 03:57:52,8.95,8.95,8.95,nan,896455,33,19936,-88
2020-04-27 03:58:42,8.94,8.94,8.94,nan,895439,33,19956,-89
2020-04-27 03:59:33,8.98,8.98,8.98,nan,894403,33,19995,-87
2020-04-27 04:00:31,8.93,8.93,8.93,nan,895615,33,20268,-89
2020-04-27 04:01:22,9.00,9.00,9.00,nan,897470,33,19955,-89
2020-04-27 04:02:12,9.00,9.00,9.00,nan,897104,33,19943,-88
2020-04-27 04:03:03,8.96,8.96,8.96,nan,895347,33,19937,-88
2020-04-27 04:03:54,9.00,9.00,9.00,nan,895314,33,20264,-89
2020-04-27 04:04:44,8.95,8.95,8.95,nan,895553,33,19953,-88
2020-04-27 04:05:35,9.00,9.00,9.00,nan,892516,33,19951,-89
2020-04-27 04:06:25,8.99,8.99,8.99,nan,893675,33,20051,-88
2020-04-27 04:07:16,8.99,8.99,8.99,nan,892432,33,19976,-88
2020-04-27 04:08:08,9.03,9.03,9.03,nan,895662,33,19949,-89
2020-04-27 04:08:59,9.00,9.00,9.00,nan,895520,33,19988,-89
2020-04-27 04:09:49,8.97,8.97,8.97,nan,895466,33,20038,-88
2020-04-27 04:10:40,8.99,8.99,8.99,nan,895641,33,19936,-88
2020-04-27 04:11:30,8.98,8.98,8.98,nan,896601,33,19987,-89
2020-04-27 04:12:21,9.00,9.00,9.00,nan,895586,33,20316,-89
2020-04-27 04:13:11,8.99,8.99,8.99,nan,894473,33,20006,-89
2020-04-27 04:14:02,8.98,8.98,8.98,nan,895409,33,19944,-89
2020-04-27 04:14:54,8.99,8.99,8.99,nan,892355,33,19947,-88
2020-04-27 04:15:45,9.02,9.02,9.02,nan,895741,33,20059,-89
2020-04-27 04:16:35,9.07,9.07,9.07,nan,895567,33,20007,-89
2020-04-27 04:17:26,9.09,9.09,9.09,nan,894718,33,19940,-88
2020-04-27 04:18:19,9.09,9.09,9.09,nan,893218,33,19937,-88
2020-04-27 04:19:10,9.11,9.11,9.11,nan,894524,33,19956,-89
2020-04-27 04:20:00,9.12,9.12,9.12,nan,895531,33,20367,-88
2020-04-27 04:20:51,9.14,9.14,9.14,nan,895701,33,19972,-88
2020-04-27 04:21:42,9.17,9.17,9.17,nan,896753,33,19953,-88
2020-04-27 04:22:32,9.22,9.22,9.22,nan,895868,33,19940,-88
2020-04-27 04:23:23,9.17,9.17,9.17,nan,894291,33,19968,-88
2020-04-27 04:24:16,9.19,9.19,9.19,nan,895413,33,20363,-89
2020-04-27 04:25:06,9.17,9.17,9.17,nan,894220,33,20319,-89
2020-04-27 04:25:57,9.18,9.18,9.18,nan,894136,33,20028,-87
2020-04-27 04:26:48,9.14,9.14,9.14,nan,895280,33,20272,-88
2020-04-27 04:27:38,9.13,9.13,9.13,nan,896625,33,19948,-87
2020-04-27 04:28:29,9.12,9.12,9.12,nan,895547,33,19950,-88
2020-04-27 04:29:19,9.11,9.11,9.11,nan,895562,33,19978,-88
2020-04-27 04:30:10,9.11,9.11,9.11,nan,894090,33,19987,-88
2020-04-27 04:31:01,9.08,9.08,9.08,nan,895594,33,20313,-88
2020-04-27 04:31:51,9.06,9.06,9.06,nan,894440,33,19983,-88
2020-04-27 04:32:42,9.06,9.06,9.06,nan,895734,33,19952,-89
2020-04-27 04:33:32,9.06,9.06,9.06,nan,895703,33,20320,-89
2020-04-27 04:34:23,9.11,9.11,9.11,nan,893409,33,19956,-88
2020-04-27 04:35:14,9.12,9.12,9.12,nan,892281,33,19951,-88
2020-04-27 04:36:04,9.12,9.12,9.12,nan,893185,33,20362,-87
2020-04-27 04:36:55,9.12,9.12,9.12,nan,895266,33,19940,-88
2020-04-27 04:37:45,9.11,9.11,9.11,nan,897200,33,19947,-84
2020-04-27 04:38:36,9.10,9.10,9.10,nan,896751,33,19962,-88
2020-04-27 04:39:26,9.11,9.11,9.11,nan,897000,33,19952,-88
2020-04-27 04:40:17,9.12,9.12,9.12,nan,896921,33,19946,-88
2020-04-27 04:41:07,9.12,9.12,9.12,nan,899081,33,19932,-88
2020-04-27 04:41:58,9.12,9.12,9.12,nan,897621,33,19943,-88
2020-04-27 04:42:49,9.08,9.08,9.08,nan,899026,33,19984,-87
2020-04-27 04:43:39,9.05,9.05,9.05,nan,895941,33,19976,-88
2020-04-27 04:44:30,9.04,9.04,9.04,nan,897807,33,19980,-89
2020-04-27 04:45:20,9.08,9.08,9.08,nan,898976,33,19984,-89
2020-04-27 04:46:11,9.08,9.08,9.08,nan,896738,33,19936,-88
2020-04-27 04:47:02,9.00,9.00,9.00,nan,897917,33,20019,-88
2020-04-27 04:47:52,8.99,8.99,8.99,nan,897995,33,19936,-88
2020-04-27 04:48:43,8.94,8.94,8.94,nan,897365,33,19954,-89
2020-04-27 04:49:33,8.96,8.96,8.96,nan,896192,33,19979,-88
2020-04-27 04:50:24,8.96,8.96,8.96,nan,895537,33,19948,-89
2020-04-27 04:51:15,8.96,8.96,8.96,nan,895568,33,20000,-88
2020-04-27 04:52:06,8.93,8.93,8.93,nan,896595,33,20271,-87
2020-04-27 04:52:56,8.94,8.94,8.94,nan,895845,33,19956,-88
2020-04-27 04:53:47,8.95,8.95,8.95,nan,895491,33,19959,-88
2020-04-27 04:54:37,8.93,8.93,8.93,nan,891261,33,19944,-88
2020-04-27 04:55:28,8.91,8.91,8.91,nan,893656,33,19936,-88
2020-04-27 04:56:18,8.88,8.88,8.88,nan,893175,33,19999,-89
2020-04-27 04:57:09,8.83,8.83,8.83,nan,892407,33,19951,-88
2020-04-27 04:58:02,8.85,8.85,8.85,nan,895665,33,20015,-89
2020-04-27 04:58:53,8.85,8.85,8.85,nan,895320,33,20039,-89
2020-04-27 04:59:43,8.84,8.84,8.84,nan,893553,33,20358,-87
2020-04-27 05:00:34,8.82,8.82,8.82,nan,892473,33,19955,-88
2020-04-27 05:01:24,8.81,8.81,8.81,nan,893704,33,19960,-88
2020-04-27 05:02:15,8.80,8.80,8.80,nan,895403,33,19963,-88
2020-04-27 05:03:05,8.80,8.80,8.80,nan,898694,33,20302,-88
2020-04-27 05:03:56,8.86,8.86,8.86,nan,895275,33,20011,-89
2020-04-27 05:04:46,8.84,8.84,8.84,nan,895133,33,19940,-88
2020-04-27 05:05:37,8.83,8.83,8.83,nan,893337,33,20072,-87
2020-04-27 05:06:27,8.88,8.88,8.88,nan,895659,33,20287,-88
2020-04-27 05:07:18,8.88,8.88,8.88,nan,895437,33,19967,-89
2020-04-27 05:08:09,8.88,8.88,8.88,nan,895384,33,19951,-88
2020-04-27 05:08:59,8.89,8.89,8.89,nan,895382,33,19974,-89
2020-04-27 05:09:50,8.90,8.90,8.90,nan,895275,33,19975,-88
2020-04-27 05:10:40,8.90,8.90,8.90,nan,895423,33,19951,-88
2020-04-27 05:11:31,8.89,8.89,8.89,nan,898142,33,20010,-89
2020-04-27 05:12:22,8.94,8.94,8.94,nan,895481,33,19948,-87
2020-04-27 05:13:12,8.94,8.94,8.94,nan,895216,33,19952,-88
2020-04-27 05:14:03,8.94,8.94,8.94,nan,894526,33,19952,-89
2020-04-27 05:14:53,8.95,8.95,8.95,nan,894465,33,19937,-88
2020-04-27 05:15:44,8.98,8.98,8.98,nan,897577,33,20078,-88
2020-04-27 05:16:35,9.00,9.00,9.00,nan,896678,33,19954,-89
2020-04-27 05:17:25,9.02,9.02,9.02,nan,896247,33,19948,-88
2020-04-27 05:18:16,9.05,9.05,9.05,nan,894367,33,20326,-88
2020-04-27 05:19:06,9.07,9.07,9.07,nan,895461,33,19945,-89
2020-04-27 05:19:57,9.11,9.11,9.11,nan,895137,33,20288,-88
2020-04-27 05:20:48,9.13,9.13,9.13,nan,894193,33,19953,-89
2020-04-27 05:21:38,9.13,9.13,9.13,nan,894372,33,20351,-87
2020-04-27 05:22:29,9.15,9.15,9.15,nan,895478,33,20391,-88
2020-04-27 05:23:19,9.13,9.13,9.13,nan,894423,33,19948,-90
2020-04-27 05:24:10,9.16,9.16,9.16,nan,894439,33,19944,-88
2020-04-27 05:25:01,9.16,9.16,9.16,nan,895445,33,19937,-88
2020-04-27 05:25:51,9.17,9.17,9.17,nan,895373,33,19945,-88
2020-04-27 05:26:42,9.14,9.14,9.14,nan,893289,33,19945,-88
2020-04-27 05:27:32,9.16,9.16,9.16,nan,895916,33,19979,-88
2020-04-27 05:28:23,9.16,9.16,9.16,nan,895878,33,20201,-88
2020-04-27 05:29:13,9.14,9.14,9.14,nan,895262,33,20279,-89
2020-04-27 05:30:04,9.16,9.16,9.16,nan,895278,33,20078,-89
2020-04-27 05:30:55,9.18,9.18,9.18,nan,894559,33,19986,-89
2020-04-27 05:31:45,9.17,9.17,9.17,nan,895254,33,19994,-88
2020-04-27 05:32:36,9.21,9.21,9.21,nan,895525,33,20004,-89
2020-04-27 05:33:27,9.20,9.20,9.20,nan,893210,33,19941,-88
2020-04-27 05:34:17,9.22,9.22,9.22,nan,893152,33,19956,-89
2020-04-27 05:35:08,9.22,9.22,9.22,nan,896505,33,20052,-89
2020-04-27 05:35:58,9.22,9.22,9.22,nan,897386,33,20358,-88
2020-04-27 05:36:49,9.23,9.23,9.23,nan,898553,33,19940,-89
2020-04-27 05:37:39,9.26,9.26,9.26,nan,898622,33,19936,-88
2020-04-27 05:38:30,9.27,9.27,9.27,nan,895498,33,19955,-89
2020-04-27 05:39:21,9.30,9.30,9.30,nan,895236,33,19940,-88
2020-04-27 05:40:11,9.28,9.28,9.28,nan,891882,33,19976,-88
2020-04-27 05:41:02,9.32,9.32,9.32,nan,892468,33,20303,-88
2020-04-27 05:41:53,9.33,9.33,9.33,nan,896427,33,19967,-88
2020-04-27 05:42:44,9.37,9.37,9.37,nan,898883,33,19986,-88
2020-04-27 05:43:34,9.42,9.42,9.42,nan,897634,33,19978,-90
2020-04-27 05:44:25,9.40,9.40,9.40,nan,898286,33,20384,-88
2020-04-27 05:45:16,9.40,9.40,9.40,nan,895061,33,19964,-88
2020-04-27 05:46:06,9.42,9.42,9.42,nan,892090,33,19964,-88
2020-04-27 05:46:57,9.45,9.45,9.45,nan,889437,33,20363,-89
2020-04-27 05:47:47,9.46,9.46,9.46,nan,893909,33,19952,-88
2020-04-27 05:48:38,9.50,9.50,9.50,nan,896766,33,19944,-89
2020-04-27 05:49:28,9.48,9.48,9.48,nan,894122,33,19969,-89
2020-04-27 05:50:19,9.53,9.53,9.53,nan,895159,33,20342,-88
2020-04-27 05:51:14,9.58,9.58,9.58,nan,894462,33,20338,-89
2020-04-27 05:52:07,9.64,9.64,9.64,nan,893771,33,19971,-88
2020-04-27 05:53:03,9.69,9.69,9.69,nan,895266,33,20319,-90
2020-04-27 05:54:12,9.76,9.76,9.76,nan,895064,33,19936,-88
2020-04-27 05:55:15,9.84,9.84,9.84,nan,895671,33,19941,-88
2020-04-27 05:56:09,9.92,9.92,9.92,nan,898243,33,19944,-89
2020-04-27 05:56:59,10.01,10.01,10.01,nan,895205,33,20358,-89
2020-04-27 05:57:50,10.10,10.10,10.10,nan,895804,33,19944,-88
2020-04-27 05:58:41,10.21,10.21,10.21,nan,896443,33,19988,-88
2020-04-27 05:59:31,10.30,10.30,10.30,nan,897541,33,20046,-88
2020-04-27 06:00:33,10.43,10.43,10.43,nan,898900,33,20007,-87
2020-04-27 06:01:33,10.49,10.49,10.49,nan,898905,33,19971,-87
2020-04-27 06:02:35,10.57,10.57,10.57,nan,896353,33,20007,-87
2020-04-27 06:03:34,10.61,10.61,10.61,nan,899041,33,19952,-89
2020-04-27 06:04:25,10.67,10.67,10.67,nan,895747,33,19940,-88
2020-04-27 06:05:15,10.68,10.68,10.68,nan,896051,33,19971,-87
2020-04-27 06:06:06,10.71,10.71,10.71,nan,895847,33,20004,-88
2020-04-27 06:06:56,10.72,10.72,10.72,nan,896004,33,19960,-88
2020-04-27 06:07:47,10.77,10.77,10.77,nan,896801,33,19956,-88
2020-04-27 06:08:37,10.74,10.74,10.74,nan,899019,33,19944,-88
2020-04-27 06:09:28,10.75,10.75,10.75,nan,895861,33,20395,-87
2020-04-27 06:10:19,10.81,10.81,10.81,nan,896011,33,20303,-88
2020-04-27 06:11:09,10.78,10.78,10.78,nan,895965,33,20319,-87
2020-04-27 06:12:00,10.86,10.86,10.86,nan,895569,33,19987,-87
2020-04-27 06:12:50,10.85,10.85,10.85,nan,896005,33,20271,-87
2020-04-27 06:13:41,10.87,10.87,10.87,nan,897076,33,19940,-88
2020-04-27 06:14:32,10.90,10.90,10.90,nan,898807,33,19962,-88
2020-04-27 06:15:23,10.86,10.86,10.86,nan,896002,33,19940,-89
2020-04-27 06:16:13,10.89,10.89,10.89,nan,895827,33,19972,-87
2020-04-27 06:17:08,10.88,10.88,10.88,nan,895649,33,19991,-88
2020-04-27 06:17:58,10.89,10.89,10.89,nan,894094,33,19979,-87
2020-04-27 06:18:49,10.92,10.92,10.92,nan,894486,33,19948,-87
2020-04-27 06:19:52,10.97,10.97,10.97,nan,895929,33,19956,-88
2020-04-27 06:20:47,11.04,11.04,11.04,nan,893665,33,20008,-89
2020-04-27 06:21:43,11.10,11.10,11.10,nan,896047,33,20350,-87
2020-04-27 06:22:36,11.04,11.04,11.04,nan,893115,33,19957,-88
2020-04-27 06:23:27,10.96,10.96,10.96,nan,894885,33,19937,-87
2020-04-27 06:24:18,10.98,10.98,10.98,nan,896169,33,19952,-89
2020-04-27 06:25:08,11.07,11.07,11.07,nan,895761,33,19944,-88
2020-04-27 06:25:59,11.13,11.13,11.13,nan,895858,33,20039,-89
2020-04-27 06:26:49,11.14,11.14,11.14,nan,892638,33,19955,-89
2020-04-27 06:27:40,11.13,11.13,11.13,nan,891365,33,19956,-87
2020-04-27 06:28:31,11.12,11.12,11.12,nan,892709,33,19951,-87
2020-04-27 06:29:21,11.14,11.14,11.14,nan,895130,33,19960,-89
2020-04-27 06:30:12,11.14,11.14,11.14,nan,898630,33,19978,-87
2020-04-27 06:31:03,11.18,11.18,11.18,nan,897924,33,19940,-88
2020-04-27 06:31:53,11.20,11.20,11.20,nan,898947,33,19940,-88
2020-04-27 06:32:44,11.23,11.23,11.23,nan,899238,33,20010,-89
2020-04-27 06:33:35,11.20,11.20,11.20,nan,898054,33,19936,-89
2020-04-27 06:34:25,11.21,11.21,11.21,nan,895882,33,20331,-88
2020-04-27 06:35:16,11.16,11.16,11.16,nan,895656,33,20351,-86
2020-04-27 06:36:06,11.16,11.16,11.16,nan,894693,33,19940,-88
2020-04-27 06:36:57,11.13,11.13,11.13,nan,895792,33,19940,-87
2020-04-27 06:37:50,11.12,11.12,11.12,nan,894656,33,20303,-88
2020-04-27 06:38:44,11.14,11.14,11.14,nan,894322,33,19941,-89
2020-04-27 06:39:34,11.21,11.21,11.21,nan,895969,33,19954,-88
2020-04-27 06:40:25,11.31,11.31,11.31,nan,895463,33,19999,-88
2020-04-27 06:41:15,11.30,11.30,11.30,nan,895652,33,19999,-89
2020-04-27 06:42:06,11.38,11.38,11.38,nan,895523,33,19985,-88
2020-04-27 06:42:56,11.37,11.37,11.37,nan,895647,33,19944,-88
2020-04-27 06:43:47,11.39,11.39,11.39,nan,897161,33,19956,-88
2020-04-27 06:44:38,11.53,11.53,11.53,nan,895619,33,19994,-88
2020-04-27 06:45:38,11.60,11.60,11.60,nan,895677,33,19957,-88
2020-04-27 06:46:32,11.72,11.72,11.72,nan,895625,33,19963,-88
2020-04-27 06:47:22,11.71,11.71,11.71,nan,895915,33,19948,-88
2020-04-27 06:48:17,11.73,11.73,11.73,nan,895747,33,20004,-90
2020-04-27 06:49:09,11.67,11.67,11.67,nan,895928,33,19944,-87
2020-04-27 06:50:00,11.60,11.60,11.60,nan,894115,33,19966,-89
2020-04-27 06:50:50,11.71,11.71,11.71,nan,893988,33,19959,-88
2020-04-27 06:51:41,11.80,11.80,11.80,nan,895529,33,20002,-88
2020-04-27 06:52:31,12.03,12.03,12.03,nan,895902,33,19974,-87
2020-04-27 06:53:22,11.75,11.75,11.75,nan,895881,33,19936,-89
2020-04-27 06:54:13,11.74,11.74,11.74,nan,895591,33,19963,-88
2020-04-27 06:55:04,11.67,11.67,11.67,nan,895977,33,19959,-87
2020-04-27 06:55:54,11.69,11.69,11.69,nan,892749,33,19941,-88
2020-04-27 06:56:45,11.74,11.74,11.74,nan,892903,33,19936,-89
2020-04-27 06:57:35,11.87,11.87,11.87,nan,893801,33,19972,-88
2020-04-27 06:58:26,11.79,11.79,11.79,nan,896866,33,20339,-89
2020-04-27 06:59:16,11.80,11.80,11.80,nan,897503,33,19959,-87
2020-04-27 07:00:07,11.80,11.80,11.80,nan,897330,33,19937,-88
2020-04-27 07:00:57,11.85,11.85,11.85,nan,897426,33,19944,-87
2020-04-27 07:01:48,11.71,11.71,11.71,nan,896775,33,19960,-88
2020-04-27 07:02:38,11.70,11.70,11.70,nan,897765,33,19960,-88
2020-04-27 07:03:29,11.71,11.71,11.71,nan,896686,33,19936,-89
2020-04-27 07:04:20,11.86,11.86,11.86,nan,895352,33,19937,-87
2020-04-27 07:05:11,11.75,11.75,11.75,nan,894754,33,19941,-89
2020-04-27 07:06:01,11.64,11.64,11.64,nan,895604,33,19944,-89
2020-04-27 07:06:52,11.55,11.55,11.55,nan,895583,33,19952,-89
2020-04-27 07:07:42,11.55,11.55,11.55,nan,896953,33,19936,-89
2020-04-27 07:08:33,11.59,11.59,11.59,nan,898151,33,20323,-88
2020-04-27 07:09:24,11.64,11.64,11.64,nan,899291,33,20347,-88
2020-04-27 07:10:14,11.61,11.61,11.61,nan,899024,33,19975,-89
2020-04-27 07:11:05,11.54,11.54,11.54,nan,895645,33,20259,-86
2020-04-27 07:11:55,11.58,11.58,11.58,nan,895604,33,19948,-87
2020-04-27 07:12:46,11.57,11.57,11.57,nan,896332,33,19937,-85
2020-04-27 07:13:36,11.62,11.62,11.62,nan,895923,33,19947,-88
2020-04-27 07:14:27,11.71,11.71,11.71,nan,895522,33,20299,-87
2020-04-27 07:15:17,11.72,11.72,11.72,nan,895757,33,20300,-89
2020-04-27 07:16:08,11.64,11.64,11.64,nan,896914,33,19948,-87
2020-04-27 07:16:59,11.70,11.70,11.70,nan,897557,33,19940,-88
2020-04-27 07:17:49,11.75,11.75,11.75,nan,895808,33,19936,-87
2020-04-27 07:18:43,11.79,11.79,11.79,nan,896027,33,19951,-89
2020-04-27 07:19:33,11.86,11.86,11.86,nan,895843,33,20015,-86
2020-04-27 07:20:24,11.88,11.88,11.88,nan,896144,33,19936,-88
2020-04-27 07:21:15,11.85,11.85,11.85,nan,896202,33,19952,-87
2020-04-27 07:22:05,11.98,11.98,11.98,nan,898483,33,19955,-88
2020-04-27 07:22:56,12.19,12.19,12.19,nan,895676,33,20287,-88
2020-04-27 07:23:47,12.26,12.26,12.26,nan,895892,33,19986,-87
2020-04-27 07:24:37,12.32,12.32,12.32,nan,898034,33,19948,-86
2020-04-27 07:25:28,12.35,12.35,12.35,nan,896284,33,19940,-86
2020-04-27 07:26:21,12.50,12.50,12.50,nan,895876,33,20329,-88
2020-04-27 07:27:12,12.55,12.55,12.55,nan,896866,33,19940,-87
2020-04-27 07:28:08,12.69,12.69,12.69,nan,897365,33,20332,-87
2020-04-27 07:28:58,12.84,12.84,12.84,nan,898416,33,19940,-87
2020-04-27 07:29:49,12.80,12.80,12.80,nan,895387,33,19940,-87
2020-04-27 07:30:39,12.84,12.84,12.84,nan,895607,33,20023,-86
2020-04-27 07:31:30,12.69,12.69,12.69,nan,895891,33,19940,-87
2020-04-27 07:32:20,12.61,12.61,12.61,nan,896707,33,20311,-88
2020-04-27 07:33:11,12.51,12.51,12.51,nan,895393,33,19944,-88
2020-04-27 07:34:01,12.50,12.50,12.50,nan,895768,33,20010,-87
2020-04-27 07:34:52,12.60,12.60,12.60,nan,892595,33,19967,-87
2020-04-27 07:35:42,12.70,12.70,12.70,nan,892344,33,19956,-88
2020-04-27 07:36:33,12.77,12.77,12.77,nan,893757,33,19996,-88
2020-04-27 07:37:24,12.96,12.96,12.96,nan,895701,33,19955,-87
2020-04-27 07:38:14,13.01,13.01,13.01,nan,898449,33,20267,-86
2020-04-27 07:39:08,12.98,12.98,12.98,nan,898759,33,19958,-87
2020-04-27 07:39:59,13.04,13.04,13.04,nan,897485,33,19948,-86
2020-04-27 07:40:49,12.78,12.78,12.78,nan,895709,33,20278,-86
2020-04-27 07:41:40,12.56,12.56,12.56,nan,895762,33,19940,-86
2020-04-27 07:42:30,12.57,12.57,12.57,nan,895994,33,20323,-87
2020-04-27 07:43:21,12.68,12.68,12.68,nan,895554,33,19944,-88
2020-04-27 07:44:11,12.68,12.68,12.68,nan,895238,33,19941,-88
2020-04-27 07:45:02,12.72,12.72,12.72,nan,895573,33,19953,-87
2020-04-27 07:45:52,12.72,12.72,12.72,nan,895584,33,20237,-87
2020-04-27 07:46:43,12.74,12.74,12.74,nan,895451,33,19975,-87
2020-04-27 07:47:34,12.86,12.86,12.86,nan,895529,33,19940,-88
2020-04-27 07:48:24,12.74,12.74,12.74,nan,895804,33,19936,-88
2020-04-27 07:49:15,12.71,12.71,12.71,nan,895875,33,19971,-86
2020-04-27 07:50:05,12.68,12.68,12.68,nan,895894,33,19940,-88
2020-04-27 07:50:56,12.62,12.62,12.62,nan,895623,33,20307,-87
2020-04-27 07:51:47,12.70,12.70,12.70,nan,895483,33,20003,-86
2020-04-27 07:52:37,12.78,12.78,12.78,nan,896106,33,19944,-86
2020-04-27 07:53:28,12.87,12.87,12.87,nan,895650,33,19982,-88
2020-04-27 07:54:18,12.97,12.97,12.97,nan,892164,33,20311,-87
2020-04-27 07:55:09,12.98,12.98,12.98,nan,893820,33,20324,-86
2020-04-27 07:55:59,13.05,13.05,13.05,nan,895704,33,20343,-86
2020-04-27 07:56:50,13.18,13.18,13.18,nan,897507,33,20286,-86
2020-04-27 07:57:40,13.19,13.19,13.19,nan,897092,33,19944,-86
2020-04-27 07:58:31,13.25,13.25,13.25,nan,895323,33,19955,-87
2020-04-27 07:59:22,13.13,13.13,13.13,nan,895444,33,20004,-86
2020-04-27 08:00:12,13.02,13.02,13.02,nan,895187,33,19971,-86
2020-04-27 08:01:03,13.02,13.02,13.02,nan,895760,33,19944,-87
2020-04-27 08:01:53,12.91,12.91,12.91,nan,893642,33,20017,-89
2020-04-27 08:02:44,12.95,12.95,12.95,nan,892454,33,20016,-88
2020-04-27 08:03:35,13.06,13.06,13.06,nan,890554,33,19937,-88
2020-04-27 08:04:25,13.17,13.17,13.17,nan,893828,33,19971,-85
2020-04-27 08:05:16,13.23,13.23,13.23,nan,900446,33,19960,-85
2020-04-27 08:06:06,13.26,13.26,13.26,nan,899123,33,19979,-85
2020-04-27 08:07:00,13.27,13.27,13.27,nan,895392,33,19936,-87
2020-04-27 08:07:50,13.21,13.21,13.21,nan,897774,33,19972,-87
2020-04-27 08:08:41,13.30,13.30,13.30,nan,900524,32,19940,-87
2020-04-27 08:09:21,13.25,13.25,13.25,nan,899213,33,19964,-88
2020-04-27 08:10:12,13.06,13.06,13.06,nan,898909,33,19971,-87
2020-04-27 08:11:02,13.24,13.24,13.24,nan,898950,33,19944,-88
2020-04-27 08:11:53,13.56,13.56,13.56,nan,899259,33,19982,-89
2020-04-27 08:12:44,13.65,13.65,13.65,nan,899055,33,19955,-86
2020-04-27 08:13:34,13.77,13.77,13.77,nan,898444,33,20047,-88
2020-04-27 08:14:25,13.83,13.83,13.83,nan,895839,33,19967,-86
2020-04-27 08:15:15,14.15,14.15,14.15,nan,895436,33,19940,-86
2020-04-27 08:16:06,14.36,14.36,14.36,nan,895300,33,19951,-89
2020-04-27 08:16:57,14.67,14.67,14.67,nan,895487,33,20340,-86
2020-04-27 08:17:48,14.82,14.82,14.82,nan,895497,33,19974,-87
2020-04-27 08:18:38,14.73,14.73,14.73,nan,895595,33,19936,-86
2020-04-27 08:19:29,14.91,14.91,14.91,nan,895341,33,20314,-88
2020-04-27 08:20:20,14.82,14.82,14.82,nan,895336,33,19967,-87
2020-04-27 08:21:10,14.85,14.85,14.85,nan,896810,33,19952,-87
2020-04-27 08:22:01,14.77,14.77,14.77,nan,898245,33,19976,-88
2020-04-27 08:22:52,14.88,14.88,14.88,nan,898313,33,20224,-87
2020-04-27 08:23:42,14.81,14.81,14.81,nan,898798,33,20259,-89
2020-04-27 08:24:33,14.93,14.93,14.93,nan,895629,33,20044,-87
2020-04-27 08:25:24,14.92,14.92,14.92,nan,895368,33,19940,-88
2020-04-27 08:26:14,15.30,15.30,15.30,nan,894141,33,19955,-87
2020-04-27 08:27:05,15.50,15.50,15.50,nan,895800,33,19944,-86
2020-04-27 08:27:55,15.52,15.52,15.52,nan,895547,33,19975,-87
2020-04-27 08:28:46,15.33,15.33,15.33,nan,895437,33,20295,-88
2020-04-27 08:29:36,15.28,15.28,15.28,nan,895288,33,19941,-88
2020-04-27 08:30:27,14.97,14.97,14.97,nan,894624,33,19940,-86
2020-04-27 08:31:17,15.11,15.11,15.11,nan,895168,33,19958,-86
2020-04-27 08:32:08,15.36,15.36,15.36,nan,893528,33,20359,-87
2020-04-27 08:32:59,15.33,15.33,15.33,nan,895431,33,19956,-88
2020-04-27 08:33:49,14.98,14.98,14.98,nan,894547,33,20327,-87
2020-04-27 08:34:45,15.21,15.21,15.21,nan,896045,33,19944,-88
2020-04-27 08:35:46,15.23,15.23,15.23,nan,895284,33,19937,-87
2020-04-27 08:36:36,15.26,15.26,15.26,nan,895308,33,20424,-87
2020-04-27 08:37:27,15.00,15.00,15.00,nan,895933,33,19962,-87
2020-04-27 08:38:20,15.20,15.20,15.20,nan,895366,33,20062,-86
2020-04-27 08:39:11,15.28,15.28,15.28,nan,895376,33,19979,-88
2020-04-27 08:40:01,15.06,15.06,15.06,nan,895249,33,19970,-87
2020-04-27 08:40:52,15.17,15.17,15.17,nan,893609,33,19974,-84
2020-04-27 08:41:42,14.88,14.88,14.88,nan,895378,33,19947,-85
2020-04-27 08:42:33,14.87,14.87,14.87,nan,893808,33,19952,-86
2020-04-27 08:43:23,15.03,15.03,15.03,nan,892562,33,20357,-87
2020-04-27 08:44:14,15.07,15.07,15.07,nan,893589,33,19937,-87
2020-04-27 08:45:05,15.07,15.07,15.07,nan,895217,33,20008,-90
2020-04-27 08:45:56,15.20,15.20,15.20,nan,894428,33,19963,-88
2020-04-27 08:46:46,15.01,15.01,15.01,nan,895746,33,20361,-89
2020-04-27 08:47:37,14.72,14.72,14.72,nan,895573,33,19950,-89
2020-04-27 08:48:28,14.71,14.71,14.71,nan,895377,33,19944,-88
2020-04-27 08:49:18,14.79,14.79,14.79,nan,895500,33,19959,-87
2020-04-27 08:50:09,14.78,14.78,14.78,nan,894234,33,19941,-89
2020-04-27 08:51:00,15.01,15.01,15.01,nan,895404,33,19940,-87
2020-04-27 08:51:50,15.09,15.09,15.09,nan,895327,33,19951,-84
2020-04-27 08:52:41,14.99,14.99,14.99,nan,896011,33,19948,-88
2020-04-27 08:53:34,15.19,15.19,15.19,nan,895501,33,20335,-86
2020-04-27 08:54:26,15.02,15.02,15.02,nan,895234,33,20054,-87
2020-04-27 08:55:16,15.23,15.23,15.23,nan,895149,33,19983,-87
2020-04-27 08:56:07,14.81,14.81,14.81,nan,893172,33,19998,-88
2020-04-27 08:56:57,14.69,14.69,14.69,nan,895739,33,19936,-88
2020-04-27 08:57:48,14.57,14.57,14.57,nan,890478,33,19957,-87
2020-04-27 08:58:38,14.45,14.45,14.45,nan,892424,33,19984,-89
2020-04-27 08:59:31,14.55,14.55,14.55,nan,891266,33,19951,-87
2020-04-27 09:00:24,14.61,14.61,14.61,nan,895570,33,19975,-87
2020-04-27 09:01:22,14.59,14.59,14.59,nan,894076,33,19948,-89
2020-04-27 09:02:22,14.71,14.71,14.71,nan,895650,33,19987,-87
2020-04-27 09:03:15,14.57,14.57,14.57,nan,898045,33,19943,-88
2020-04-27 09:04:15,14.64,14.64,14.64,nan,898510,33,19939,-89
2020-04-27 09:05:16,14.74,14.74,14.74,nan,898385,33,19974,-90
2020-04-27 09:06:16,14.89,14.89,14.89,nan,895602,33,19975,-89
2020-04-27 09:07:16,14.96,14.96,14.96,nan,898723,33,19978,-87
2020-04-27 09:08:07,15.03,15.03,15.03,nan,898311,32,19952,-86
2020-04-27 09:09:08,14.80,14.80,14.80,nan,898454,33,19952,-89
2020-04-27 09:10:08,14.90,14.90,14.90,nan,893405,33,19956,-88
2020-04-27 09:11:08,14.93,14.93,14.93,nan,895536,33,19956,-88
2020-04-27 09:12:08,14.79,14.79,14.79,nan,895190,33,19968,-87
2020-04-27 09:13:06,14.85,14.85,14.85,nan,889244,33,20028,-87
2020-04-27 09:14:06,14.64,14.64,14.64,nan,894707,33,20307,-89
2020-04-27 09:14:57,14.52,14.52,14.52,nan,898047,33,19952,-89
2020-04-27 09:15:58,14.38,14.38,14.38,nan,898539,33,19947,-88
2020-04-27 09:16:58,14.45,14.45,14.45,nan,898286,33,20307,-87
2020-04-27 09:18:08,14.38,14.38,14.38,nan,898381,33,19948,-89
2020-04-27 09:19:11,14.36,14.36,14.36,nan,898283,33,20346,-89
2020-04-27 09:20:02,13.82,13.82,13.82,nan,898245,33,20003,-87
2020-04-27 09:21:08,13.34,13.34,13.34,nan,895240,33,20242,-88
2020-04-27 09:21:59,12.92,12.92,12.92,nan,895137,33,19955,-88
2020-04-27 09:22:59,12.55,12.55,12.55,nan,892081,33,19941,-88
2020-04-27 09:23:59,12.32,12.32,12.32,nan,892293,33,19937,-88
2020-04-27 09:24:59,12.31,12.31,12.31,nan,897962,33,20013,-88
2020-04-27 09:25:59,11.90,11.90,11.90,nan,895022,33,19983,-89
2020-04-27 09:26:59,11.02,11.02,11.02,nan,892354,33,20383,-87
2020-04-27 09:27:59,10.80,10.80,10.80,nan,895082,33,19947,-87
2020-04-27 09:28:59,10.74,10.74,10.74,nan,898215,33,19962,-88
2020-04-27 09:30:06,10.53,10.53,10.53,nan,898411,33,19960,-86
2020-04-27 09:31:07,10.53,10.53,10.53,nan,895135,33,19943,-87
2020-04-27 09:31:59,10.53,10.53,10.53,nan,894984,33,19996,-88
2020-04-27 09:32:59,10.49,10.49,10.49,nan,895162,33,19996,-88
2020-04-27 09:33:59,10.52,10.52,10.52,nan,892527,33,19947,-87
2020-04-27 09:34:58,10.50,10.50,10.50,nan,893378,33,20597,-87
2020-04-27 09:35:58,10.47,10.47,10.47,nan,893674,33,19974,-87
2020-04-27 09:36:59,10.54,10.54,10.54,nan,896030,33,20275,-87
2020-04-27 09:37:58,10.35,10.35,10.35,nan,896117,33,20009,-88
2020-04-27 09:38:58,10.70,10.70,10.70,nan,896101,33,19941,-88
2020-04-27 09:39:58,10.81,10.81,10.81,nan,895953,33,19940,-88
2020-04-27 09:40:57,10.91,10.91,10.91,nan,895985,33,19944,-88
2020-04-27 09:43:50,11.08,11.08,11.08,nan,896715,33,19968,-57
2020-04-27 09:44:46,11.24,11.24,11.24,nan,899361,33,19936,-54
2020-04-27 09:45:47,11.16,11.16,11.16,nan,899314,33,19948,-55
2020-04-27 09:46:47,11.31,11.31,11.31,nan,899355,33,20380,-57
2020-04-27 09:47:47,11.49,11.49,11.49,nan,899516,33,19950,-54
2020-04-27 09:48:47,11.49,11.49,11.49,nan,898595,33,19956,-54
2020-04-27 09:49:47,11.74,11.74,11.74,nan,898750,33,19988,-56
2020-04-27 09:50:47,11.71,11.71,11.71,nan,899357,33,19936,-57
2020-04-27 09:51:51,11.66,11.66,11.66,nan,896033,33,19963,-53
2020-04-27 09:52:52,11.81,11.81,11.81,nan,896069,33,19948,-57
2020-04-27 09:53:52,11.74,11.74,11.74,nan,899075,33,19943,-56
2020-04-27 09:54:52,11.92,11.92,11.92,nan,893001,33,19952,-54
2020-04-27 09:55:43,11.98,11.98,11.98,nan,895678,33,19952,-56
2020-04-27 09:56:43,12.01,12.01,12.01,nan,898009,33,19939,-54
2020-04-27 09:57:33,12.14,12.14,12.14,nan,896006,33,19948,-57
2020-04-27 09:58:31,12.24,12.24,12.24,nan,892750,33,20405,-54
2020-04-27 09:59:34,12.28,12.28,12.28,nan,894729,33,20024,-58
2020-04-27 10:00:36,12.45,12.45,12.45,nan,895711,33,20031,-55
2020-04-27 10:01:26,12.72,12.72,12.72,nan,889439,33,19941,-57
2020-04-27 10:02:27,12.73,12.73,12.73,nan,892809,33,19936,-55
2020-04-27 10:03:27,12.87,12.87,12.87,nan,894839,33,19943,-57
2020-04-27 10:04:27,12.97,12.97,12.97,nan,898370,33,19948,-57
2020-04-27 10:05:28,13.25,13.25,13.25,nan,895877,33,19956,-57
2020-04-27 10:06:28,13.52,13.52,13.52,nan,892339,33,19949,-57
2020-04-27 10:07:31,13.48,13.48,13.48,nan,895903,33,19999,-58
2020-04-27 10:08:32,13.44,13.44,13.44,nan,895694,33,19968,-56
2020-04-27 10:09:33,13.72,13.72,13.72,nan,895889,33,19936,-53
2020-04-27 10:10:33,13.54,13.54,13.54,nan,895785,33,19995,-56
2020-04-27 10:11:23,13.77,13.77,13.77,nan,895937,33,19975,-58
2020-04-27 10:12:24,14.06,14.06,14.06,nan,897891,33,20303,-54
2020-04-27 10:13:24,14.29,14.29,14.29,nan,895905,33,20354,-56
2020-04-27 10:14:25,14.42,14.42,14.42,nan,895946,33,19936,-57
2020-04-27 10:15:15,14.60,14.60,14.60,nan,898966,33,19944,-58
2020-04-27 10:16:19,14.73,14.73,14.73,nan,898472,33,19935,-57
2020-04-27 10:17:19,14.90,14.90,14.90,nan,899199,33,19967,-55
2020-04-27 10:18:21,15.07,15.07,15.07,nan,895746,33,19960,-56
2020-04-27 10:19:21,15.04,15.04,15.04,nan,895931,33,20283,-57
2020-04-27 10:20:13,15.00,15.00,15.00,nan,898929,33,20283,-58
2020-04-27 10:21:13,15.11,15.11,15.11,nan,890627,33,20004,-58
2020-04-27 10:22:13,15.34,15.34,15.34,nan,892717,33,19960,-57
2020-04-27 10:23:13,15.26,15.26,15.26,nan,895813,33,20027,-58
2020-04-27 10:24:13,15.40,15.40,15.40,nan,895931,33,19956,-58
2020-04-27 10:25:14,15.53,15.53,15.53,nan,895429,33,19944,-57
2020-04-27 10:26:14,15.58,15.58,15.58,nan,892700,33,19940,-58
2020-04-27 10:27:14,15.76,15.76,15.76,nan,895956,33,19940,-58
2020-04-27 10:28:14,15.99,15.99,15.99,nan,892756,33,20343,-58
2020-04-27 10:29:14,15.86,15.86,15.86,nan,892886,33,20367,-58
2020-04-27 10:30:13,15.93,15.93,15.93,nan,895689,33,19950,-58
2020-04-27 10:31:14,16.09,16.09,16.09,nan,892955,33,19992,-53
2020-04-27 10:32:12,16.19,16.19,16.19,nan,895359,33,19962,-56
2020-04-27 10:33:12,16.38,16.38,16.38,nan,896041,33,19951,-57
2020-04-27 10:34:12,16.61,16.61,16.61,nan,895942,33,19951,-57
2020-04-27 10:35:12,16.60,16.60,16.60,nan,899007,33,20023,-54
2020-04-27 10:36:12,16.62,16.62,16.62,nan,895859,33,20007,-54
2020-04-27 10:37:13,16.60,16.60,16.60,nan,895973,33,19947,-59
2020-04-27 10:38:12,16.52,16.52,16.52,nan,895729,33,19956,-57
2020-04-27 10:39:14,16.76,16.76,16.76,nan,895811,33,19932,-54
2020-04-27 10:40:05,16.65,16.65,16.65,nan,892730,33,20059,-55
2020-04-27 10:41:05,17.14,17.14,17.14,nan,893646,33,20023,-57
2020-04-27 10:42:05,16.86,16.86,16.86,nan,892699,33,19953,-54
2020-04-27 10:43:04,16.62,16.62,16.62,nan,893005,33,19956,-58
2020-04-27 10:44:03,17.16,17.16,17.16,nan,895330,33,19936,-53
2020-04-27 10:45:04,17.40,17.40,17.40,nan,896006,33,19936,-53
2020-04-27 10:45:58,17.31,17.31,17.31,nan,898539,33,19941,-54
2020-04-27 10:46:59,17.01,17.01,17.01,nan,893264,33,20351,-57
2020-04-27 10:47:49,17.15,17.15,17.15,nan,895745,33,19936,-58
2020-04-27 10:48:50,17.41,17.41,17.41,nan,897766,33,19951,-54
2020-04-27 10:49:50,17.62,17.62,17.62,nan,890298,33,19955,-54
2020-04-27 10:50:48,17.02,17.02,17.02,nan,892692,33,19948,-53
2020-04-27 10:51:48,16.54,16.54,16.54,nan,895148,33,19987,-57
2020-04-27 10:52:39,17.10,17.10,17.10,nan,892903,33,19961,-57
2020-04-27 10:53:42,16.67,16.67,16.67,nan,891471,33,20351,-57
2020-04-27 10:54:44,16.70,16.70,16.70,nan,892072,33,19989,-54
2020-04-27 10:55:44,17.07,17.07,17.07,nan,889735,33,20288,-56
2020-04-27 10:56:34,16.75,16.75,16.75,nan,886652,33,20347,-57
2020-04-27 10:57:34,16.84,16.84,16.84,nan,890454,33,20331,-54
2020-04-27 10:58:34,17.33,17.33,17.33,nan,891733,33,20369,-57
2020-04-27 10:59:32,16.99,16.99,16.99,nan,892617,33,19966,-57
2020-04-27 11:00:33,16.47,16.47,16.47,nan,892537,33,19980,-58
2020-04-27 11:01:33,16.55,16.55,16.55,nan,889687,33,19941,-53
2020-04-27 11:02:33,16.54,16.54,16.54,nan,892669,33,20048,-53
2020-04-27 11:03:33,16.14,16.14,16.14,nan,892691,33,20048,-56
2020-04-27 11:04:30,15.99,15.99,15.99,nan,889799,33,20009,-55
2020-04-27 11:05:30,16.28,16.28,16.28,nan,895054,33,20061,-56
2020-04-27 11:06:30,16.37,16.37,16.37,nan,895338,33,19956,-56
2020-04-27 11:07:30,16.55,16.55,16.55,nan,892870,33,19937,-57
2020-04-27 11:08:30,16.60,16.60,16.60,nan,892541,33,20007,-54
2020-04-27 11:09:31,16.61,16.61,16.61,nan,892299,33,20007,-57
2020-04-27 11:10:30,16.56,16.56,16.56,nan,892743,33,19964,-54
2020-04-27 11:11:27,16.21,16.21,16.21,nan,895497,33,19937,-55
2020-04-27 11:12:27,16.13,16.13,16.13,nan,892887,33,20008,-58
2020-04-27 11:13:27,16.07,16.07,16.07,nan,895411,33,19992,-55
2020-04-27 11:14:27,16.66,16.66,16.66,nan,898531,33,20365,-58
2020-04-27 11:15:18,16.61,16.61,16.61,nan,898831,33,19936,-56
2020-04-27 11:16:18,16.54,16.54,16.54,nan,892568,33,19960,-55
2020-04-27 11:17:18,16.43,16.43,16.43,nan,892846,33,19949,-54
2020-04-27 11:18:19,16.57,16.57,16.57,nan,895497,33,19967,-54
2020-04-27 11:19:19,16.81,16.81,16.81,nan,892595,33,20324,-59
2020-04-27 11:20:19,16.95,16.95,16.95,nan,895485,33,19952,-56
2020-04-27 11:21:22,16.95,16.95,16.95,nan,898641,33,19950,-56
2020-04-27 11:22:22,16.77,16.77,16.77,nan,895452,33,19956,-58
2020-04-27 11:23:12,17.07,17.07,17.07,nan,895345,33,20013,-57
2020-04-27 11:24:19,16.86,16.86,16.86,nan,894722,33,19940,-56
2020-04-27 11:25:19,16.71,16.71,16.71,nan,895745,33,20277,-55
2020-04-27 11:26:19,16.84,16.84,16.84,nan,895610,33,19964,-57
2020-04-27 11:27:10,17.05,17.05,17.05,nan,895845,33,19955,-59
2020-04-27 11:28:00,17.43,17.43,17.43,nan,897764,33,19950,-55
2020-04-27 11:28:57,17.32,17.32,17.32,nan,895580,33,19945,-55
2020-04-27 11:29:54,17.39,17.39,17.39,nan,892555,33,19945,-54
2020-04-27 11:30:56,17.47,17.47,17.47,nan,895076,33,19966,-57
2020-04-27 11:31:57,17.35,17.35,17.35,nan,895400,33,19952,-57
2020-04-27 11:32:58,17.55,17.55,17.55,nan,892554,33,19984,-55
2020-04-27 11:33:59,17.37,17.37,17.37,nan,895550,33,20346,-54
2020-04-27 11:34:59,17.79,17.79,17.79,nan,889305,33,19976,-57
2020-04-27 11:35:56,18.05,18.05,18.05,nan,895688,33,19951,-55
2020-04-27 11:36:57,18.17,18.17,18.17,nan,898310,33,20000,-55
2020-04-27 11:37:48,18.28,18.28,18.28,nan,892952,33,20344,-55
2020-04-27 11:38:49,18.17,18.17,18.17,nan,894809,33,19940,-57
2020-04-27 11:39:50,18.17,18.17,18.17,nan,894687,33,19944,-58
2020-04-27 11:40:50,18.22,18.22,18.22,nan,892541,33,20286,-57
2020-04-27 11:41:48,17.93,17.93,17.93,nan,895725,33,19947,-56
2020-04-27 11:42:48,17.74,17.74,17.74,nan,898866,33,19936,-57
2020-04-27 11:43:39,18.46,18.46,18.46,nan,892571,33,19956,-57
2020-04-27 11:44:40,18.87,18.87,18.87,nan,892699,33,20270,-57
2020-04-27 11:45:43,19.09,19.09,19.09,nan,892905,33,19956,-56
2020-04-27 11:46:43,18.83,18.83,18.83,nan,892612,33,19937,-58
2020-04-27 11:47:43,18.95,18.95,18.95,nan,892864,33,19944,-57
2020-04-27 11:48:43,19.11,19.11,19.11,nan,892986,33,19980,-59
2020-04-27 11:49:34,18.84,18.84,18.84,nan,892602,33,19944,-56
2020-04-27 11:50:34,18.70,18.70,18.70,nan,892547,33,19962,-55
2020-04-27 11:51:24,18.75,18.75,18.75,nan,889638,33,20332,-57
2020-04-27 11:52:25,19.40,19.40,19.40,nan,891419,33,19949,-55
2020-04-27 11:53:17,19.00,19.00,19.00,nan,894635,33,19955,-57
2020-04-27 11:54:17,19.15,19.15,19.15,nan,892533,33,19961,-59
2020-04-27 11:55:14,19.15,19.15,19.15,nan,892524,33,19962,-54
2020-04-27 11:56:05,18.82,18.82,18.82,nan,892728,33,20272,-57
2020-04-27 11:57:05,19.22,19.22,19.22,nan,892374,33,19936,-54
2020-04-27 11:58:05,18.61,18.61,18.61,nan,892252,33,19948,-58
2020-04-27 11:58:55,18.15,18.15,18.15,nan,892570,33,19945,-58
2020-04-27 11:59:46,17.96,17.96,17.96,nan,892694,33,19975,-55
2020-04-27 12:00:45,17.90,17.90,17.90,nan,890524,33,20343,-55
2020-04-27 12:01:45,17.88,17.88,17.88,nan,892655,33,19936,-57
2020-04-27 12:02:46,17.57,17.57,17.57,nan,892279,33,19944,-58
2020-04-27 12:03:37,17.52,17.52,17.52,nan,889664,33,19965,-59
2020-04-27 12:04:38,17.47,17.47,17.47,nan,886106,33,20011,-58
2020-04-27 12:05:35,17.62,17.62,17.62,nan,885564,33,19945,-57
2020-04-27 12:06:27,17.70,17.70,17.70,nan,892014,33,19937,-56
2020-04-27 12:07:29,17.36,17.36,17.36,nan,892850,33,20311,-57
2020-04-27 12:08:29,16.89,16.89,16.89,nan,892816,33,20302,-56
2020-04-27 12:09:30,17.36,17.36,17.36,nan,889452,33,20354,-54
2020-04-27 12:10:22,17.39,17.39,17.39,nan,886400,33,20048,-56
2020-04-27 12:11:20,17.26,17.26,17.26,nan,891086,33,20385,-57
2020-04-27 12:12:20,17.22,17.22,17.22,nan,890893,33,19937,-56
2020-04-27 12:13:20,17.24,17.24,17.24,nan,892505,33,20339,-56
2020-04-27 12:14:23,17.13,17.13,17.13,nan,892211,33,19941,-58
2020-04-27 12:15:31,17.17,17.17,17.17,nan,892561,33,19948,-56
2020-04-27 12:16:23,866720,866720,866720,866720,866720,32,1728356,-58
2020-04-27 12:17:23,17.12,17.12,17.12,nan,920215,32,20303,-54
2020-04-27 12:18:23,17.13,17.13,17.13,nan,920087,32,19949,-58
2020-04-27 12:19:23,16.86,16.86,16.86,nan,919820,32,19975,-54
2020-04-27 12:20:22,17.05,17.05,17.05,nan,919325,32,20287,-53
2020-04-27 12:21:22,16.96,16.96,16.96,nan,916796,32,20080,-54
2020-04-27 12:22:18,16.99,16.99,16.99,nan,916809,32,20001,-58
2020-04-27 12:23:16,17.30,17.30,17.30,nan,916217,32,19942,-58
2020-04-27 12:24:16,17.26,17.26,17.26,nan,916557,32,19942,-56
2020-04-27 12:25:13,16.95,16.95,16.95,nan,916443,32,19958,-57
2020-04-27 12:26:04,16.64,16.64,16.64,nan,916941,32,20302,-57
2020-04-27 12:26:55,17.05,17.05,17.05,nan,913200,32,19994,-54
2020-04-27 12:27:53,17.54,17.54,17.54,nan,913634,32,20316,-57
2020-04-27 12:28:54,18.24,18.24,18.24,nan,914149,32,19947,-57
2020-04-27 12:29:54,18.90,18.90,18.90,nan,913254,32,19942,-56
2020-04-27 12:30:54,18.92,18.92,18.92,nan,913630,32,19986,-57
2020-04-27 12:31:55,18.96,18.96,18.96,nan,916712,32,19967,-57
2020-04-27 12:32:42,19.26,19.26,19.26,nan,916815,32,20363,-57
2020-04-27 12:33:39,19.81,19.81,19.81,nan,913541,32,19980,-58
2020-04-27 12:34:31,19.68,19.68,19.68,nan,916780,32,19946,-57
2020-04-27 12:35:21,19.64,19.64,19.64,nan,916505,32,20334,-57
2020-04-27 12:36:12,20.20,20.20,20.20,nan,916495,32,19934,-56
2020-04-27 12:37:02,19.76,19.76,19.76,nan,916745,32,20343,-56
2020-04-27 12:37:53,20.20,20.20,20.20,nan,914685,32,20001,-53
2020-04-27 12:38:43,20.06,20.06,20.06,nan,916860,32,19958,-57
2020-04-27 12:39:41,20.49,20.49,20.49,nan,914571,32,20351,-56
2020-04-27 12:40:32,21.11,21.11,21.11,nan,913364,32,19972,-57
2020-04-27 12:41:22,21.20,21.20,21.20,nan,915390,32,20408,-58
2020-04-27 12:42:14,20.57,20.57,20.57,nan,916620,32,19934,-56
2020-04-27 12:43:05,19.84,19.84,19.84,nan,916483,32,19953,-56
2020-04-27 12:43:55,19.04,19.04,19.04,nan,916686,32,19934,-58
2020-04-27 12:44:46,19.42,19.42,19.42,nan,916690,32,19934,-56
2020-04-27 12:45:37,19.43,19.43,19.43,nan,916839,32,19942,-58
2020-04-27 12:46:27,19.79,19.79,19.79,nan,916847,32,19997,-56
2020-04-27 12:47:18,18.85,18.85,18.85,nan,913624,32,20328,-58
2020-04-27 12:48:09,19.29,19.29,19.29,nan,910349,32,19966,-59
2020-04-27 12:48:59,20.26,20.26,20.26,nan,912558,32,19935,-57
2020-04-27 12:49:50,20.44,20.44,20.44,nan,916349,32,19938,-55
2020-04-27 12:50:40,20.23,20.23,20.23,nan,916503,32,19942,-64
2020-04-27 12:51:31,21.08,21.08,21.08,nan,916682,32,19976,-64
2020-04-27 12:52:21,21.03,21.03,21.03,nan,911338,32,20339,-64
2020-04-27 12:53:13,21.65,21.65,21.65,nan,913568,32,19939,-64
2020-04-27 12:54:03,21.87,21.87,21.87,nan,914628,32,19953,-64
2020-04-27 12:54:54,21.75,21.75,21.75,nan,916474,32,20314,-64
2020-04-27 12:55:45,21.62,21.62,21.62,nan,916634,32,19967,-64
2020-04-27 12:56:35,22.07,22.07,22.07,nan,916719,32,19976,-64
2020-04-27 12:57:26,21.55,21.55,21.55,nan,911518,32,20005,-63
2020-04-27 12:58:19,21.70,21.70,21.70,nan,910278,32,19939,-63
2020-04-27 12:59:10,21.32,21.32,21.32,nan,906725,32,20341,-63
2020-04-27 13:00:01,21.66,21.66,21.66,nan,911798,32,19957,-63
2020-04-27 13:00:51,21.72,21.72,21.72,nan,912738,32,19950,-63
2020-04-27 13:01:42,22.05,22.05,22.05,nan,910267,32,20013,-63
2020-04-27 13:02:32,22.31,22.31,22.31,nan,908203,32,19966,-63
2020-04-27 13:03:26,22.50,22.50,22.50,nan,911467,32,19977,-63
2020-04-27 13:04:17,22.88,22.88,22.88,nan,911577,32,19942,-63
2020-04-27 13:05:08,22.30,22.30,22.30,nan,914910,32,20267,-63
2020-04-27 13:05:58,22.59,22.59,22.59,nan,914627,32,19965,-62
2020-04-27 13:06:49,22.88,22.88,22.88,nan,913607,32,19950,-62
2020-04-27 13:07:40,23.09,23.09,23.09,nan,914503,32,19950,-62
2020-04-27 13:08:31,23.63,23.63,23.63,nan,911297,32,19942,-62
2020-04-27 13:09:21,24.21,24.21,24.21,nan,913568,32,20406,-61
2020-04-27 13:10:12,24.60,24.60,24.60,nan,914507,32,19949,-62
2020-04-27 13:11:02,24.36,24.36,24.36,nan,916349,32,19948,-62
2020-04-27 13:11:53,24.17,24.17,24.17,nan,909777,32,19943,-61
2020-04-27 13:12:43,23.12,23.12,23.12,nan,911419,32,19986,-62
2020-04-27 13:13:34,23.65,23.65,23.65,nan,908215,32,19951,-62
2020-04-27 13:14:25,23.21,23.21,23.21,nan,910126,32,19973,-62
2020-04-27 13:15:15,23.39,23.39,23.39,nan,912457,32,19984,-62
2020-04-27 13:16:06,22.97,22.97,22.97,nan,916286,32,19946,-62
2020-04-27 13:16:57,22.40,22.40,22.40,nan,916929,32,19934,-60
2020-04-27 13:17:47,21.96,21.96,21.96,nan,916611,32,19942,-61
2020-04-27 13:18:38,21.83,21.83,21.83,nan,916726,32,19988,-60
2020-04-27 13:19:28,21.29,21.29,21.29,nan,914678,32,19953,-62
2020-04-27 13:20:19,20.72,20.72,20.72,nan,913271,32,20365,-61
2020-04-27 13:21:09,20.56,20.56,20.56,nan,911431,32,19990,-62
2020-04-27 13:22:00,20.41,20.41,20.41,nan,914204,32,19986,-60
2020-04-27 13:22:51,20.67,20.67,20.67,nan,916691,32,20005,-61
2020-04-27 13:23:41,20.69,20.69,20.69,nan,913055,32,19972,-61
2020-04-27 13:24:32,20.72,20.72,20.72,nan,913499,32,19961,-61
2020-04-27 13:25:23,20.47,20.47,20.47,nan,912416,32,20307,-60
2020-04-27 13:26:13,20.74,20.74,20.74,nan,913471,32,20291,-62
2020-04-27 13:27:04,21.09,21.09,21.09,nan,911022,32,20230,-61
2020-04-27 13:27:54,20.94,20.94,20.94,nan,912331,32,20016,-61
2020-04-27 13:28:45,20.66,20.66,20.66,nan,909210,32,20371,-61
2020-04-27 13:29:35,20.54,20.54,20.54,nan,911544,32,19939,-61
2020-04-27 13:30:28,20.53,20.53,20.53,nan,912458,32,19952,-61
2020-04-27 13:31:19,20.80,20.80,20.80,nan,912610,32,20225,-61
2020-04-27 13:32:10,20.82,20.82,20.82,nan,911067,32,19942,-62
2020-04-27 13:33:02,20.69,20.69,20.69,nan,909048,32,20350,-61
2020-04-27 13:33:53,20.51,20.51,20.51,nan,912625,32,19992,-60
2020-04-27 13:34:43,20.23,20.23,20.23,nan,914575,32,19934,-61
2020-04-27 13:35:34,20.36,20.36,20.36,nan,914494,32,20299,-60
2020-04-27 13:36:25,20.27,20.27,20.27,nan,911349,32,20011,-61
2020-04-27 13:37:15,20.40,20.40,20.40,nan,908743,32,20364,-61
2020-04-27 13:38:06,20.63,20.63,20.63,nan,911708,32,20364,-61
2020-04-27 13:38:56,20.73,20.73,20.73,nan,914478,32,19934,-61
2020-04-27 13:39:47,20.97,20.97,20.97,nan,912245,32,20021,-60
2020-04-27 13:40:38,21.41,21.41,21.41,nan,911413,32,19977,-62
2020-04-27 13:41:28,21.70,21.70,21.70,nan,906244,32,19965,-60
2020-04-27 13:42:19,21.90,21.90,21.90,nan,909225,32,20367,-62
2020-04-27 13:43:10,22.33,22.33,22.33,nan,909105,32,19985,-62
2020-04-27 13:44:00,22.75,22.75,22.75,nan,912278,32,19963,-63
2020-04-27 13:44:51,23.30,23.30,23.30,nan,912107,32,19951,-62
2020-04-27 13:45:41,23.59,23.59,23.59,nan,914464,32,19954,-61
2020-04-27 13:46:32,23.23,23.23,23.23,nan,914267,32,19972,-61
2020-04-27 13:47:22,22.89,22.89,22.89,nan,911282,32,19989,-61
2020-04-27 13:48:13,22.32,22.32,22.32,nan,904500,32,19953,-62
2020-04-27 13:49:04,22.97,22.97,22.97,nan,907217,32,20247,-61
2020-04-27 13:49:54,23.19,23.19,23.19,nan,912354,32,19946,-63
2020-04-27 13:50:45,22.56,22.56,22.56,nan,914315,32,19957,-61
2020-04-27 13:51:35,22.58,22.58,22.58,nan,914316,32,20295,-61
2020-04-27 13:52:26,22.21,22.21,22.21,nan,914609,32,19946,-61
2020-04-27 13:53:16,22.60,22.60,22.60,nan,914637,32,19980,-61
2020-04-27 13:54:07,22.58,22.58,22.58,nan,914558,32,19935,-61
2020-04-27 13:54:58,22.75,22.75,22.75,nan,914231,32,19938,-61
2020-04-27 13:55:48,22.36,22.36,22.36,nan,914090,32,19972,-61
2020-04-27 13:56:39,22.57,22.57,22.57,nan,911164,32,19934,-61
2020-04-27 13:57:29,22.76,22.76,22.76,nan,912525,32,19935,-62
2020-04-27 13:58:20,23.24,23.24,23.24,nan,912300,32,19934,-63
2020-04-27 13:59:10,23.75,23.75,23.75,nan,908123,32,19954,-63
2020-04-27 14:00:04,24.01,24.01,24.01,nan,909116,32,19935,-63
2020-04-27 14:01:04,24.00,24.00,24.00,nan,910716,32,20325,-63
2020-04-27 14:01:58,23.20,23.20,23.20,nan,908000,32,19947,-63
2020-04-27 14:02:51,23.50,23.50,23.50,nan,907416,32,19939,-63
2020-04-27 14:03:41,23.39,23.39,23.39,nan,908590,32,20325,-63
2020-04-27 14:04:32,22.55,22.55,22.55,nan,910114,32,19980,-63
2020-04-27 14:05:22,22.62,22.62,22.62,nan,906014,32,20042,-62
2020-04-27 14:06:13,21.55,21.55,21.55,nan,909330,32,19942,-63
2020-04-27 14:07:04,21.52,21.52,21.52,nan,909250,32,19934,-62
2020-04-27 14:07:54,21.92,21.92,21.92,nan,912412,32,19935,-63
2020-04-27 14:08:45,21.28,21.28,21.28,nan,914581,32,20257,-62
2020-04-27 14:09:25,21.51,21.51,21.51,nan,911220,32,19946,-62
2020-04-27 14:10:15,21.56,21.56,21.56,nan,904870,32,19935,-59
2020-04-27 14:11:06,21.65,21.65,21.65,nan,901612,32,19943,-58
2020-04-27 14:11:57,21.44,21.44,21.44,nan,910330,32,19972,-59
2020-04-27 14:12:48,21.27,21.27,21.27,nan,912317,32,20011,-61
2020-04-27 14:13:39,21.08,21.08,21.08,nan,910771,32,19938,-61
2020-04-27 14:14:29,20.39,20.39,20.39,nan,909103,32,19965,-60
2020-04-27 14:15:20,20.09,20.09,20.09,nan,907851,32,20013,-60
2020-04-27 14:16:10,19.96,19.96,19.96,nan,905610,32,20287,-58
2020-04-27 14:17:01,19.89,19.89,19.89,nan,907035,32,20316,-60
2020-04-27 14:17:52,20.22,20.22,20.22,nan,909193,32,19959,-60
2020-04-27 14:18:45,20.12,20.12,20.12,nan,912423,32,19950,-61
2020-04-27 14:19:36,20.02,20.02,20.02,nan,912284,32,19938,-62
2020-04-27 14:20:26,20.29,20.29,20.29,nan,914244,32,19934,-60
2020-04-27 14:21:17,20.41,20.41,20.41,nan,914331,32,19934,-62
2020-04-27 14:22:08,20.26,20.26,20.26,nan,910683,32,20329,-62
2020-04-27 14:22:58,20.44,20.44,20.44,nan,911246,32,19935,-61
2020-04-27 14:23:49,20.21,20.21,20.21,nan,907007,32,20380,-61
2020-04-27 14:24:39,20.25,20.25,20.25,nan,911261,32,20015,-61
2020-04-27 14:25:30,20.47,20.47,20.47,nan,907021,32,20337,-61
2020-04-27 14:26:21,20.58,20.58,20.58,nan,911114,32,19946,-62
2020-04-27 14:27:11,20.62,20.62,20.62,nan,912291,32,20314,-62
2020-04-27 14:28:02,20.49,20.49,20.49,nan,914045,32,19934,-62
2020-04-27 14:28:52,20.24,20.24,20.24,nan,907932,32,19942,-62
2020-04-27 14:29:43,20.41,20.41,20.41,nan,909113,32,20265,-62
2020-04-27 14:30:34,20.57,20.57,20.57,nan,908898,32,19938,-62
2020-04-27 14:31:24,20.51,20.51,20.51,nan,911008,32,19935,-62
2020-04-27 14:32:15,20.47,20.47,20.47,nan,908690,32,19950,-62
2020-04-27 14:33:05,20.40,20.40,20.40,nan,907836,32,19959,-62
2020-04-27 14:33:56,20.31,20.31,20.31,nan,903807,32,19970,-62
2020-04-27 14:34:47,20.26,20.26,20.26,nan,909080,32,20311,-62
2020-04-27 14:35:37,19.94,19.94,19.94,nan,913329,32,19966,-62
2020-04-27 14:36:28,19.86,19.86,19.86,nan,914070,32,19965,-62
2020-04-27 14:37:19,19.56,19.56,19.56,nan,914271,32,19946,-62
2020-04-27 14:38:12,19.25,19.25,19.25,nan,912045,32,20268,-62
2020-04-27 14:39:03,19.29,19.29,19.29,nan,911158,32,19962,-62
2020-04-27 14:39:54,19.36,19.36,19.36,nan,912034,32,19967,-63
2020-04-27 14:40:44,19.29,19.29,19.29,nan,909189,32,19991,-62
2020-04-27 14:41:35,19.30,19.30,19.30,nan,911089,32,19955,-62
2020-04-27 14:42:25,19.22,19.22,19.22,nan,913196,32,19963,-62
2020-04-27 14:43:16,18.99,18.99,18.99,nan,914142,32,19949,-62
2020-04-27 14:44:07,18.80,18.80,18.80,nan,910847,32,20380,-62
2020-04-27 14:44:57,18.62,18.62,18.62,nan,911962,32,19935,-62
2020-04-27 14:45:48,18.56,18.56,18.56,nan,911802,32,20330,-63
2020-04-27 14:46:38,18.36,18.36,18.36,nan,913876,32,19946,-61
2020-04-27 14:47:39,18.15,18.15,18.15,nan,914430,32,19966,-62
2020-04-27 14:48:30,17.97,17.97,17.97,nan,914428,32,19998,-62
2020-04-27 14:49:22,17.35,17.35,17.35,nan,914477,32,19986,-61
2020-04-27 14:50:13,17.18,17.18,17.18,nan,914207,32,19956,-61
2020-04-27 14:51:14,16.58,16.58,16.58,nan,910841,32,19935,-60
2020-04-27 14:52:05,15.90,15.90,15.90,nan,910116,32,20295,-61
2020-04-27 14:52:56,15.46,15.46,15.46,nan,913328,32,19942,-59
2020-04-27 14:53:46,15.06,15.06,15.06,nan,912174,32,19982,-61
2020-04-27 14:54:37,14.90,14.90,14.90,nan,911188,32,19966,-60
2020-04-27 14:55:28,14.77,14.77,14.77,nan,905572,32,19943,-60
2020-04-27 14:56:18,14.51,14.51,14.51,nan,908790,32,20383,-60
2020-04-27 14:57:09,14.40,14.40,14.40,nan,909885,32,19938,-61
2020-04-27 14:57:59,14.26,14.26,14.26,nan,910781,32,19988,-61
2020-04-27 14:58:50,14.10,14.10,14.10,nan,912181,32,19951,-59
2020-04-27 14:59:41,14.06,14.06,14.06,nan,914101,32,19957,-60
2020-04-27 15:00:41,14.04,14.04,14.04,nan,914357,32,19961,-61
2020-04-27 15:01:41,14.03,14.03,14.03,nan,914364,32,19989,-61
2020-04-27 15:02:34,13.95,13.95,13.95,nan,914422,32,20323,-59
2020-04-27 15:03:24,13.91,13.91,13.91,nan,914065,32,19984,-61
2020-04-27 15:04:15,14.06,14.06,14.06,nan,911103,32,19943,-59
2020-04-27 15:05:06,14.08,14.08,14.08,nan,912128,32,19953,-60
2020-04-27 15:05:56,14.07,14.07,14.07,nan,908823,32,20272,-60
2020-04-27 15:06:47,14.05,14.05,14.05,nan,910782,32,19938,-61
2020-04-27 15:07:37,14.12,14.12,14.12,nan,912083,32,19973,-59
2020-04-27 15:08:28,14.06,14.06,14.06,nan,910884,32,19951,-61
2020-04-27 15:09:18,13.98,13.98,13.98,nan,907781,32,19947,-60
2020-04-27 15:10:09,13.88,13.88,13.88,nan,903742,32,19962,-59
2020-04-27 15:11:00,13.83,13.83,13.83,nan,905597,32,20363,-60
2020-04-27 15:11:51,13.82,13.82,13.82,nan,906862,32,20362,-60
2020-04-27 15:12:41,13.82,13.82,13.82,nan,905724,32,19955,-60
2020-04-27 15:13:33,13.80,13.80,13.80,nan,905901,32,19935,-62
2020-04-27 15:14:23,13.78,13.78,13.78,nan,910205,32,20360,-62
2020-04-27 15:15:14,13.75,13.75,13.75,nan,911673,32,19986,-62
2020-04-27 15:16:05,13.71,13.71,13.71,nan,913726,32,19958,-61
2020-04-27 15:16:57,13.72,13.72,13.72,nan,910941,32,19935,-62
2020-04-27 15:17:47,13.72,13.72,13.72,nan,909192,32,20392,-61
2020-04-27 15:18:38,13.72,13.72,13.72,nan,905805,32,20304,-62
2020-04-27 15:19:28,13.79,13.79,13.79,nan,908056,32,19985,-62
2020-04-27 15:20:20,13.95,13.95,13.95,nan,905747,32,20389,-61
2020-04-27 15:21:11,14.21,14.21,14.21,nan,905924,32,19939,-62
2020-04-27 15:22:01,14.29,14.29,14.29,nan,910229,32,19996,-62
2020-04-27 15:22:52,14.39,14.39,14.39,nan,908861,32,19955,-62
2020-04-27 15:23:42,14.48,14.48,14.48,nan,911028,32,19944,-61
2020-04-27 15:24:33,14.50,14.50,14.50,nan,912245,32,19980,-62
2020-04-27 15:25:24,14.53,14.53,14.53,nan,910834,32,19980,-62
2020-04-27 15:26:14,14.66,14.66,14.66,nan,904281,32,19966,-60
2020-04-27 15:27:05,14.88,14.88,14.88,nan,905712,32,20353,-62
2020-04-27 15:27:56,15.19,15.19,15.19,nan,909588,32,19981,-63
2020-04-27 15:28:46,15.71,15.71,15.71,nan,908770,32,19939,-63
2020-04-27 15:29:37,16.09,16.09,16.09,nan,910663,32,20015,-63
2020-04-27 15:30:27,16.59,16.59,16.59,nan,909895,32,20321,-63
2020-04-27 15:31:18,17.21,17.21,17.21,nan,907621,32,19939,-63
2020-04-27 15:32:09,17.80,17.80,17.80,nan,902093,32,20347,-63
2020-04-27 15:32:59,18.35,18.35,18.35,nan,903740,32,20342,-63
2020-04-27 15:33:50,18.90,18.90,18.90,nan,905703,32,19943,-63
2020-04-27 15:34:40,19.48,19.48,19.48,nan,905903,32,19954,-63
2020-04-27 15:35:31,19.93,19.93,19.93,nan,910107,32,20230,-63
2020-04-27 15:36:31,20.23,20.23,20.23,nan,911896,32,19974,-63
2020-04-27 15:37:22,20.42,20.42,20.42,nan,910897,32,19939,-62
2020-04-27 15:38:13,20.57,20.57,20.57,nan,907164,32,20393,-63
2020-04-27 15:39:03,20.65,20.65,20.65,nan,905751,32,19980,-64
2020-04-27 15:39:54,20.88,20.88,20.88,nan,906609,32,20332,-63
2020-04-27 15:40:45,21.38,21.38,21.38,nan,905675,32,19950,-64
2020-04-27 15:41:35,21.80,21.80,21.80,nan,905448,32,20322,-63
2020-04-27 15:42:27,22.00,22.00,22.00,nan,905806,32,20284,-63
2020-04-27 15:43:17,22.30,22.30,22.30,nan,909054,32,19984,-63
2020-04-27 15:44:08,22.92,22.92,22.92,nan,909957,32,20218,-63
2020-04-27 15:44:59,23.41,23.41,23.41,nan,910924,32,19939,-63
2020-04-27 15:45:49,23.51,23.51,23.51,nan,908940,32,19946,-63
2020-04-27 15:46:40,23.84,23.84,23.84,nan,908675,32,19970,-63
2020-04-27 15:47:31,23.99,23.99,23.99,nan,908576,32,19940,-63
2020-04-27 15:48:21,23.58,23.58,23.58,nan,910947,32,20284,-63
2020-04-27 15:49:12,23.86,23.86,23.86,nan,909997,32,20023,-63
2020-04-27 15:50:02,24.09,24.09,24.09,nan,907461,32,20365,-63
2020-04-27 15:50:53,24.03,24.03,24.03,nan,905589,32,19957,-63
2020-04-27 15:51:43,24.39,24.39,24.39,nan,906415,32,19947,-63
2020-04-27 15:52:34,24.75,24.75,24.75,nan,908975,32,19954,-62
2020-04-27 15:53:25,24.88,24.88,24.88,nan,911959,32,19946,-63
2020-04-27 15:54:15,25.08,25.08,25.08,nan,914885,32,19956,-63
2020-04-27 15:55:06,25.28,25.28,25.28,nan,912796,32,20359,-63
2020-04-27 15:55:56,24.74,24.74,24.74,nan,908750,32,19950,-62
2020-04-27 15:56:47,24.59,24.59,24.59,nan,911812,32,20304,-63
2020-04-27 15:57:38,24.20,24.20,24.20,nan,907639,32,19943,-63
2020-04-27 15:58:28,24.22,24.22,24.22,nan,908784,32,20137,-63
2020-04-27 15:59:19,24.84,24.84,24.84,nan,909742,32,19949,-62
2020-04-27 16:00:09,24.93,24.93,24.93,nan,913836,32,19946,-63
2020-04-27 16:01:00,25.11,25.11,25.11,nan,913954,32,19950,-63
2020-04-27 16:01:50,25.50,25.50,25.50,nan,913951,32,19962,-63
2020-04-27 16:02:41,25.67,25.67,25.67,nan,911083,32,19972,-63
2020-04-27 16:03:31,25.58,25.58,25.58,nan,912107,32,20321,-63
2020-04-27 16:04:22,25.76,25.76,25.76,nan,914019,32,19995,-64
2020-04-27 16:05:13,26.21,26.21,26.21,nan,914022,32,20300,-64
2020-04-27 16:06:03,26.60,26.60,26.60,nan,910821,32,19949,-62
2020-04-27 16:06:53,26.82,26.82,26.82,nan,905568,32,20424,-63
2020-04-27 16:07:44,27.27,27.27,27.27,nan,905621,32,20343,-64
2020-04-27 16:08:35,27.59,27.59,27.59,nan,906859,32,19946,-64
2020-04-27 16:09:34,27.62,27.62,27.62,nan,911842,32,20265,-63
2020-04-27 16:10:25,27.74,27.74,27.74,nan,909568,32,19950,-64
2020-04-27 16:11:15,28.22,28.22,28.22,nan,907256,32,19935,-64
2020-04-27 16:12:06,28.02,28.02,28.02,nan,909705,32,19974,-64
2020-04-27 16:12:57,27.57,27.57,27.57,nan,911991,32,19980,-63
2020-04-27 16:13:49,27.28,27.28,27.28,nan,910699,32,19949,-63
2020-04-27 16:14:39,26.99,26.99,26.99,nan,908613,32,19939,-63
2020-04-27 16:15:30,27.15,27.15,27.15,nan,908850,32,20309,-63
2020-04-27 16:16:20,27.48,27.48,27.48,nan,908434,32,19962,-63
2020-04-27 16:17:11,27.72,27.72,27.72,nan,911866,32,19942,-63
2020-04-27 16:18:02,28.10,28.10,28.10,nan,910696,32,20327,-63
2020-04-27 16:18:53,28.33,28.33,28.33,nan,911891,32,19965,-63
2020-04-27 16:19:44,28.55,28.55,28.55,nan,915370,32,19950,-63
2020-04-27 16:20:35,28.30,28.30,28.30,nan,916141,32,20313,-63
2020-04-27 16:21:25,28.20,28.20,28.20,nan,914218,32,19989,-63
2020-04-27 16:22:16,28.37,28.37,28.37,nan,913870,32,20009,-63
2020-04-27 16:23:06,28.22,28.22,28.22,nan,913970,32,19975,-62
2020-04-27 16:23:57,28.13,28.13,28.13,nan,911930,32,20340,-63
2020-04-27 16:24:47,28.38,28.38,28.38,nan,910750,32,19959,-63
2020-04-27 16:25:38,28.21,28.21,28.21,nan,911988,32,20291,-63
2020-04-27 16:26:29,27.98,27.98,27.98,nan,914075,32,20252,-63
2020-04-27 16:27:19,27.97,27.97,27.97,nan,914068,32,19966,-63
2020-04-27 16:28:10,28.41,28.41,28.41,nan,913849,32,20314,-63
2020-04-27 16:29:03,28.62,28.62,28.62,nan,911895,32,19939,-63
2020-04-27 16:29:53,28.75,28.75,28.75,nan,910920,32,19942,-63
2020-04-27 16:30:44,28.99,28.99,28.99,nan,911970,32,19939,-63
2020-04-27 16:31:35,28.92,28.92,28.92,nan,914094,32,20245,-63
2020-04-27 16:32:25,28.94,28.94,28.94,nan,913471,32,19949,-63
2020-04-27 16:33:16,28.81,28.81,28.81,nan,907561,32,19954,-63
2020-04-27 16:34:07,28.82,28.82,28.82,nan,905507,32,19994,-63
2020-04-27 16:34:59,29.00,29.00,29.00,nan,905612,32,19943,-62
2020-04-27 16:35:51,28.80,28.80,28.80,nan,908984,32,20029,-63
2020-04-27 16:36:41,28.23,28.23,28.23,nan,910805,32,19950,-63
2020-04-27 16:37:32,27.71,27.71,27.71,nan,906993,32,19959,-64
2020-04-27 16:38:23,27.34,27.34,27.34,nan,907516,32,19946,-63
2020-04-27 16:39:13,27.19,27.19,27.19,nan,908712,32,20336,-63
2020-04-27 16:40:04,27.08,27.08,27.08,nan,911833,32,19967,-63
2020-04-27 16:40:54,27.08,27.08,27.08,nan,915127,32,19934,-63
2020-04-27 16:41:45,27.19,27.19,27.19,nan,910629,32,19938,-63
2020-04-27 16:42:35,26.81,26.81,26.81,nan,910481,32,20262,-63
2020-04-27 16:43:26,26.88,26.88,26.88,nan,912982,32,19978,-63
2020-04-27 16:44:17,26.91,26.91,26.91,nan,915978,32,19938,-63
2020-04-27 16:45:07,26.88,26.88,26.88,nan,914065,32,20378,-63
2020-04-27 16:45:58,26.66,26.66,26.66,nan,913415,32,19938,-61
2020-04-27 16:46:48,26.00,26.00,26.00,nan,910422,32,19943,-63
2020-04-27 16:47:39,25.71,25.71,25.71,nan,908348,32,19947,-62
2020-04-27 16:48:30,25.60,25.60,25.60,nan,907438,32,20350,-63
2020-04-27 16:49:20,25.56,25.56,25.56,nan,906742,32,20014,-63
2020-04-27 16:50:11,25.12,25.12,25.12,nan,908676,32,19939,-63
2020-04-27 16:51:01,24.99,24.99,24.99,nan,908631,32,19939,-63
2020-04-27 16:51:52,24.67,24.67,24.67,nan,911806,32,19946,-63
2020-04-27 16:52:42,24.67,24.67,24.67,nan,908764,32,19997,-63
2020-04-27 16:53:33,24.71,24.71,24.71,nan,907157,32,19943,-63
2020-04-27 16:54:24,24.42,24.42,24.42,nan,909781,32,20438,-63
2020-04-27 16:55:14,24.40,24.40,24.40,nan,911940,32,19949,-63
2020-04-27 16:56:05,24.54,24.54,24.54,nan,907372,32,19947,-63
2020-04-27 16:56:55,24.45,24.45,24.45,nan,905581,32,20310,-63
2020-04-27 16:57:46,24.39,24.39,24.39,nan,906668,32,20122,-63
2020-04-27 16:58:37,24.35,24.35,24.35,nan,908703,32,19949,-63
2020-04-27 16:59:27,24.21,24.21,24.21,nan,908532,32,19998,-63
2020-04-27 17:00:18,24.32,24.32,24.32,nan,911909,32,19976,-63
2020-04-27 17:01:08,24.23,24.23,24.23,nan,911826,32,19957,-63
2020-04-27 17:01:59,24.21,24.21,24.21,nan,907183,32,19943,-62
2020-04-27 17:02:49,24.15,24.15,24.15,nan,905484,32,19935,-63
2020-04-27 17:03:40,24.02,24.02,24.02,nan,910331,32,19934,-63
2020-04-27 17:04:31,23.82,23.82,23.82,nan,912392,32,19934,-62
2020-04-27 17:05:21,23.85,23.85,23.85,nan,911365,32,19942,-63
2020-04-27 17:06:12,23.83,23.83,23.83,nan,912433,32,19991,-63
2020-04-27 17:07:02,23.72,23.72,23.72,nan,914620,32,20300,-62
2020-04-27 17:07:53,23.79,23.79,23.79,nan,911132,32,19957,-63
2020-04-27 17:08:44,23.73,23.73,23.73,nan,908256,32,19951,-61
2020-04-27 17:09:41,23.69,23.69,23.69,nan,907112,32,20058,-63
2020-04-27 17:10:32,23.57,23.57,23.57,nan,910169,32,19942,-61
2020-04-27 17:11:23,23.47,23.47,23.47,nan,909756,32,19947,-63
2020-04-27 17:12:14,23.57,23.57,23.57,nan,912401,32,19938,-63
2020-04-27 17:13:04,23.88,23.88,23.88,nan,912531,32,19946,-63
2020-04-27 17:13:55,24.19,24.19,24.19,nan,911321,32,19950,-63
2020-04-27 17:14:46,24.32,24.32,24.32,nan,912489,32,19957,-63
2020-04-27 17:15:36,24.33,24.33,24.33,nan,912452,32,19934,-63
2020-04-27 17:16:27,24.45,24.45,24.45,nan,911165,32,19952,-63
2020-04-27 17:17:17,24.63,24.63,24.63,nan,912366,32,20037,-63
2020-04-27 17:18:08,24.76,24.76,24.76,nan,911279,32,19943,-63
2020-04-27 17:18:59,24.86,24.86,24.86,nan,909270,32,19934,-63
2020-04-27 17:19:49,24.99,24.99,24.99,nan,909075,32,20254,-63
2020-04-27 17:20:59,24.91,24.91,24.91,nan,909150,32,19999,-61
2020-04-27 17:22:00,24.74,24.74,24.74,nan,911196,32,19954,-63
2020-04-27 17:22:52,24.59,24.59,24.59,nan,911334,32,20313,-62
2020-04-27 17:23:52,24.35,24.35,24.35,nan,911074,32,20010,-62
2020-04-27 17:25:02,24.22,24.22,24.22,nan,911268,32,19934,-61
2020-04-27 17:26:08,24.09,24.09,24.09,nan,907928,32,19951,-61
2020-04-27 17:27:08,23.82,23.82,23.82,nan,911123,32,19934,-62
2020-04-27 17:28:05,23.69,23.69,23.69,nan,911055,32,19942,-62
2020-04-27 17:29:06,23.34,23.34,23.34,nan,911193,32,19938,-63
2020-04-27 17:29:57,22.96,22.96,22.96,nan,913592,32,19946,-62
2020-04-27 17:30:58,22.68,22.68,22.68,nan,911123,32,20304,-62
2020-04-27 17:31:58,22.39,22.39,22.39,nan,906734,32,19976,-62
2020-04-27 17:32:58,22.10,22.10,22.10,nan,911184,32,19951,-63
2020-04-27 17:34:03,21.90,21.90,21.90,nan,914105,32,19961,-63
2020-04-27 17:34:54,21.72,21.72,21.72,nan,914394,32,19946,-62
2020-04-27 17:35:54,21.38,21.38,21.38,nan,910301,32,20010,-63
2020-04-27 17:36:57,21.18,21.18,21.18,nan,911319,32,19938,-63
2020-04-27 17:37:58,20.88,20.88,20.88,nan,917615,32,19950,-62
2020-04-27 17:38:58,20.54,20.54,20.54,nan,917627,32,19946,-62
2020-04-27 17:39:49,20.36,20.36,20.36,nan,914743,32,19934,-63
2020-04-27 17:40:49,20.21,20.21,20.21,nan,914628,32,19976,-63
2020-04-27 17:41:39,20.04,20.04,20.04,nan,914528,32,19978,-63
2020-04-27 17:42:40,19.87,19.87,19.87,nan,913382,32,19938,-63
2020-04-27 17:43:43,19.77,19.77,19.77,nan,908071,32,19959,-64
2020-04-27 17:44:47,19.58,19.58,19.58,nan,911350,32,19939,-64
2020-04-27 17:45:45,19.34,19.34,19.34,nan,914735,32,19972,-62
2020-04-27 17:46:46,19.25,19.25,19.25,nan,910791,32,19961,-64
2020-04-27 17:47:36,19.01,19.01,19.01,nan,907954,32,19955,-62
2020-04-27 17:48:37,18.82,18.82,18.82,nan,912308,32,19958,-62
2020-04-27 17:49:37,18.66,18.66,18.66,nan,914475,32,19938,-62
2020-04-27 17:50:37,18.58,18.58,18.58,nan,914130,32,19942,-62
2020-04-27 17:51:37,18.50,18.50,18.50,nan,914165,32,19946,-62
2020-04-27 17:52:37,18.40,18.40,18.40,nan,908194,32,19943,-62
2020-04-27 17:53:27,18.29,18.29,18.29,nan,911202,32,20304,-62
2020-04-27 17:54:28,18.14,18.14,18.14,nan,913405,32,20135,-62
2020-04-27 17:55:27,18.05,18.05,18.05,nan,914093,32,20079,-62
2020-04-27 17:56:27,17.93,17.93,17.93,nan,907838,32,20291,-62
2020-04-27 17:57:18,17.78,17.78,17.78,nan,910989,32,19985,-62
2020-04-27 17:58:09,17.71,17.71,17.71,nan,912168,32,19971,-61
2020-04-27 17:59:00,17.62,17.62,17.62,nan,911182,32,19989,-62
2020-04-27 18:00:00,17.56,17.56,17.56,nan,912491,32,20362,-62
2020-04-27 18:01:00,17.47,17.47,17.47,nan,913297,32,19953,-62
2020-04-27 18:02:00,17.34,17.34,17.34,nan,908079,32,19958,-61
2020-04-27 18:03:02,17.21,17.21,17.21,nan,907757,32,19935,-62
2020-04-27 18:04:02,17.10,17.10,17.10,nan,911283,32,20349,-61
2020-04-27 18:05:02,16.98,16.98,16.98,nan,907612,32,19954,-61
2020-04-27 18:05:54,16.83,16.83,16.83,nan,907889,32,19963,-61
2020-04-27 18:06:54,16.74,16.74,16.74,nan,912456,32,19961,-61
2020-04-27 18:07:58,16.68,16.68,16.68,nan,914649,32,20394,-62
2020-04-27 18:08:58,16.64,16.64,16.64,nan,914932,32,19984,-62
2020-04-27 18:09:54,16.57,16.57,16.57,nan,914910,32,19972,-62
2020-04-27 18:10:55,16.51,16.51,16.51,nan,915294,32,19934,-62
2020-04-27 18:11:46,16.44,16.44,16.44,nan,911826,32,19965,-62
2020-04-27 18:12:36,16.34,16.34,16.34,nan,908822,32,19947,-61
2020-04-27 18:13:40,16.22,16.22,16.22,nan,907535,32,19954,-61
2020-04-27 18:14:44,16.10,16.10,16.10,nan,911059,32,19943,-59
2020-04-27 18:15:42,15.94,15.94,15.94,nan,910984,32,19961,-60
2020-04-27 18:16:42,15.89,15.89,15.89,nan,910855,32,19982,-59
2020-04-27 18:17:42,15.88,15.88,15.88,nan,913914,32,19953,-62
2020-04-27 18:18:42,15.83,15.83,15.83,nan,914467,32,20014,-60
2020-04-27 18:19:42,15.79,15.79,15.79,nan,914509,32,20383,-60
2020-04-27 18:20:42,15.74,15.74,15.74,nan,914505,32,20237,-58
2020-04-27 18:21:42,15.68,15.68,15.68,nan,914072,32,19942,-60
2020-04-27 18:22:42,15.62,15.62,15.62,nan,914288,32,19938,-60
2020-04-27 18:23:32,15.53,15.53,15.53,nan,914066,32,19953,-60
2020-04-27 18:24:32,15.47,15.47,15.47,nan,910905,32,20491,-60
2020-04-27 18:25:34,15.43,15.43,15.43,nan,911090,32,19949,-59
2020-04-27 18:26:26,15.38,15.38,15.38,nan,914012,32,19950,-59
2020-04-27 18:27:25,15.33,15.33,15.33,nan,914249,32,19967,-59
2020-04-27 18:28:16,15.28,15.28,15.28,nan,913159,32,20339,-58
2020-04-27 18:29:14,15.22,15.22,15.22,nan,914382,32,19990,-59
2020-04-27 18:30:15,15.18,15.18,15.18,nan,914291,32,19961,-59
2020-04-27 18:31:08,15.14,15.14,15.14,nan,914102,32,20039,-59
2020-04-27 18:32:09,15.10,15.10,15.10,nan,913979,32,20314,-60
2020-04-27 18:33:07,15.06,15.06,15.06,nan,914272,32,19934,-60
2020-04-27 18:34:08,15.04,15.04,15.04,nan,911001,32,20070,-60
2020-04-27 18:35:06,14.99,14.99,14.99,nan,908062,32,20085,-58
2020-04-27 18:36:06,14.96,14.96,14.96,nan,910632,32,19954,-58
2020-04-27 18:36:59,14.91,14.91,14.91,nan,910698,32,20386,-59
2020-04-27 18:37:50,14.89,14.89,14.89,nan,910046,32,20262,-60
2020-04-27 18:38:50,14.85,14.85,14.85,nan,912287,32,20401,-59
2020-04-27 18:39:56,14.82,14.82,14.82,nan,912474,32,19939,-59
2020-04-27 18:40:57,14.79,14.79,14.79,nan,913747,32,20271,-58
2020-04-27 18:41:57,14.75,14.75,14.75,nan,914128,32,20308,-60
2020-04-27 18:43:07,14.71,14.71,14.71,nan,914294,32,20024,-60
2020-04-27 18:44:13,14.68,14.68,14.68,nan,914104,32,19947,-60
2020-04-27 18:45:14,14.63,14.63,14.63,nan,914502,32,20294,-60
2020-04-27 18:46:14,14.58,14.58,14.58,nan,914367,32,20366,-60
2020-04-27 18:47:14,14.55,14.55,14.55,nan,913755,32,19942,-59
2020-04-27 18:48:06,14.50,14.50,14.50,nan,913935,32,19954,-59
2020-04-27 18:49:07,14.46,14.46,14.46,nan,911000,32,19959,-59
2020-04-27 18:50:07,14.43,14.43,14.43,nan,910392,32,19953,-59
2020-04-27 18:51:05,14.40,14.40,14.40,nan,907799,32,19939,-58
2020-04-27 18:51:56,14.35,14.35,14.35,nan,907582,32,19955,-59
2020-04-27 18:52:54,14.31,14.31,14.31,nan,908568,32,19953,-59
2020-04-27 18:53:46,14.26,14.26,14.26,nan,909667,32,20000,-61
2020-04-27 18:54:45,14.22,14.22,14.22,nan,909527,32,19943,-58
2020-04-27 18:55:45,14.20,14.20,14.20,nan,909576,32,19953,-61
2020-04-27 18:56:45,14.16,14.16,14.16,nan,907623,32,20341,-58
2020-04-27 18:57:39,14.13,14.13,14.13,nan,911104,32,19946,-61
2020-04-27 18:58:37,14.11,14.11,14.11,nan,916074,32,20325,-59
2020-04-27 18:59:38,14.07,14.07,14.07,nan,911829,32,19961,-58
2020-04-27 19:00:36,14.04,14.04,14.04,nan,913915,32,20324,-60
2020-04-27 19:01:27,14.01,14.01,14.01,nan,913861,32,19947,-59
2020-04-27 19:02:27,13.98,13.98,13.98,nan,913999,32,19942,-61
2020-04-27 19:03:17,13.93,13.93,13.93,nan,916299,32,20343,-59
2020-04-27 19:04:18,13.90,13.90,13.90,nan,914116,32,19990,-59
2020-04-27 19:05:18,13.86,13.86,13.86,nan,911124,32,20005,-60
2020-04-27 19:06:18,13.82,13.82,13.82,nan,907749,32,19953,-58
2020-04-27 19:07:18,13.78,13.78,13.78,nan,907974,32,19958,-58
2020-04-27 19:08:18,13.74,13.74,13.74,nan,910481,32,19939,-58
2020-04-27 19:09:18,13.69,13.69,13.69,nan,911121,32,19946,-59
2020-04-27 19:10:18,13.64,13.64,13.64,nan,910987,32,19939,-57
2020-04-27 19:11:18,13.58,13.58,13.58,nan,910953,32,19992,-60
2020-04-27 19:12:28,13.53,13.53,13.53,nan,910862,32,19976,-61
2020-04-27 19:13:28,13.48,13.48,13.48,nan,904758,32,19940,-58
2020-04-27 19:14:19,13.44,13.44,13.44,nan,907870,32,19974,-60
2020-04-27 19:15:20,13.40,13.40,13.40,nan,912770,32,19958,-58
2020-04-27 19:16:10,13.38,13.38,13.38,nan,912774,32,19943,-57
2020-04-27 19:17:01,13.35,13.35,13.35,nan,908390,32,19936,-59
2020-04-27 19:18:02,13.30,13.30,13.30,nan,909948,32,20375,-59
2020-04-27 19:19:02,13.29,13.29,13.29,nan,913055,32,19942,-59
2020-04-27 19:20:02,13.26,13.26,13.26,nan,910817,32,20393,-59
2020-04-27 19:21:00,13.22,13.22,13.22,nan,913894,32,20350,-58
2020-04-27 19:21:51,13.18,13.18,13.18,nan,913663,32,19951,-57
2020-04-27 19:22:52,13.14,13.14,13.14,nan,911055,32,20373,-57
2020-04-27 19:23:50,13.13,13.13,13.13,nan,910084,32,19958,-60
2020-04-27 19:24:40,13.10,13.10,13.10,nan,913651,32,19935,-57
2020-04-27 19:25:31,13.07,13.07,13.07,nan,915910,32,20409,-61
2020-04-27 19:26:31,13.05,13.05,13.05,nan,913942,32,19972,-59
2020-04-27 19:27:31,13.03,13.03,13.03,nan,914218,32,20331,-59
2020-04-27 19:28:31,13.00,13.00,13.00,nan,914333,32,20009,-61
2020-04-27 19:29:25,12.97,12.97,12.97,nan,914020,32,19938,-59
2020-04-27 19:30:16,12.92,12.92,12.92,nan,907569,32,20281,-59
2020-04-27 19:31:14,12.92,12.92,12.92,nan,909200,32,20053,-59
2020-04-27 19:32:14,12.91,12.91,12.91,nan,911345,32,19965,-57
2020-04-27 19:33:17,12.89,12.89,12.89,nan,910816,32,20280,-59
2020-04-27 19:34:11,12.88,12.88,12.88,nan,910709,32,19973,-59
2020-04-27 19:35:11,12.87,12.87,12.87,nan,910472,32,19950,-58
2020-04-27 19:36:11,12.86,12.86,12.86,nan,909945,32,20347,-59
2020-04-27 19:37:01,12.87,12.87,12.87,nan,914027,32,19938,-59
2020-04-27 19:37:52,12.86,12.86,12.86,nan,909790,32,20282,-61
2020-04-27 19:38:53,12.85,12.85,12.85,nan,907830,32,20238,-59
2020-04-27 19:39:55,12.83,12.83,12.83,nan,912111,32,19983,-56
2020-04-27 19:40:55,12.83,12.83,12.83,nan,914467,32,19934,-57
2020-04-27 19:41:55,12.82,12.82,12.82,nan,914006,32,19973,-61
2020-04-27 19:42:55,12.81,12.81,12.81,nan,911059,32,20296,-59
2020-04-27 19:43:53,12.80,12.80,12.80,nan,907562,32,19943,-58
2020-04-27 19:44:45,12.78,12.78,12.78,nan,910510,32,19948,-58
2020-04-27 19:45:43,12.78,12.78,12.78,nan,912382,32,19954,-59
2020-04-27 19:46:43,12.76,12.76,12.76,nan,913307,32,19983,-59
2020-04-27 19:47:44,12.75,12.75,12.75,nan,908421,32,20034,-61
2020-04-27 19:48:35,12.74,12.74,12.74,nan,913217,32,19957,-59
2020-04-27 19:49:34,12.72,12.72,12.72,nan,910886,32,19939,-58
2020-04-27 19:50:34,12.71,12.71,12.71,nan,912792,32,19966,-60
2020-04-27 19:51:34,12.67,12.67,12.67,nan,914275,32,19948,-56
2020-04-27 19:52:34,12.65,12.65,12.65,nan,914179,32,19961,-58
2020-04-27 19:53:34,12.63,12.63,12.63,nan,910785,32,19943,-60
2020-04-27 19:54:34,12.61,12.61,12.61,nan,913675,32,19953,-59
2020-04-27 19:55:34,12.59,12.59,12.59,nan,913817,32,19980,-59
2020-04-27 19:56:37,12.57,12.57,12.57,nan,913913,32,20026,-56
2020-04-27 19:57:31,12.55,12.55,12.55,nan,914382,32,19953,-58
2020-04-27 19:58:28,12.52,12.52,12.52,nan,914335,32,19935,-58
2020-04-27 19:59:26,12.50,12.50,12.50,nan,910375,32,19939,-59
2020-04-27 20:00:25,12.47,12.47,12.47,nan,910866,32,19994,-58
2020-04-27 20:01:22,12.44,12.44,12.44,nan,912787,32,20011,-58
2020-04-27 20:02:18,12.42,12.42,12.42,nan,913939,32,19945,-60
2020-04-27 20:03:18,12.39,12.39,12.39,nan,913147,32,19942,-59
2020-04-27 20:04:09,12.36,12.36,12.36,nan,913949,32,19938,-58
2020-04-27 20:05:10,12.34,12.34,12.34,nan,913071,32,19946,-58
2020-04-27 20:06:10,12.32,12.32,12.32,nan,910827,32,20396,-59
2020-04-27 20:07:10,12.28,12.28,12.28,nan,914059,32,19938,-58
2020-04-27 20:08:07,12.23,12.23,12.23,nan,913984,32,19953,-56
2020-04-27 20:09:08,12.21,12.21,12.21,nan,913880,32,19964,-56
2020-04-27 20:10:08,12.16,12.16,12.16,nan,910865,32,19997,-59
2020-04-27 20:10:58,12.14,12.14,12.14,nan,910652,32,19959,-59
2020-04-27 20:12:00,12.12,12.12,12.12,nan,909391,32,20360,-58
2020-04-27 20:13:01,12.10,12.10,12.10,nan,907754,32,19994,-59
2020-04-27 20:14:12,12.06,12.06,12.06,nan,907607,32,20446,-58
2020-04-27 20:15:12,12.00,12.00,12.00,nan,907837,32,19946,-59
2020-04-27 20:16:12,11.96,11.96,11.96,nan,910739,32,19943,-58
2020-04-27 20:17:02,11.95,11.95,11.95,nan,910862,32,19951,-58
2020-04-27 20:18:03,11.94,11.94,11.94,nan,912840,32,19934,-59
2020-04-27 20:19:00,11.92,11.92,11.92,nan,907330,32,20011,-55
2020-04-27 20:20:00,11.89,11.89,11.89,nan,907291,32,19943,-58
2020-04-27 20:21:10,11.87,11.87,11.87,nan,913191,32,20013,-56
2020-04-27 20:22:12,11.84,11.84,11.84,nan,910727,32,19939,-57
2020-04-27 20:23:17,11.80,11.80,11.80,nan,910889,32,19935,-57
2020-04-27 20:24:17,11.77,11.77,11.77,nan,913941,32,19954,-59
2020-04-27 20:25:19,11.73,11.73,11.73,nan,910896,32,19980,-57
2020-04-27 20:26:25,11.71,11.71,11.71,nan,910763,32,20413,-57
2020-04-27 20:27:31,11.68,11.68,11.68,nan,907704,32,19938,-61
2020-04-27 20:28:32,11.64,11.64,11.64,nan,910781,32,19935,-59
2020-04-27 20:29:32,11.59,11.59,11.59,nan,913662,32,19942,-57
2020-04-27 20:30:31,11.56,11.56,11.56,nan,914261,32,20319,-59
2020-04-27 20:31:32,11.54,11.54,11.54,nan,914247,32,20220,-58
2020-04-27 20:32:29,11.51,11.51,11.51,nan,913807,32,19942,-60
2020-04-27 20:33:29,11.48,11.48,11.48,nan,907630,32,20003,-57
2020-04-27 20:34:29,11.45,11.45,11.45,nan,910297,32,20425,-56
2020-04-27 20:35:29,11.42,11.42,11.42,nan,910291,32,19988,-58
2020-04-27 20:36:29,11.41,11.41,11.41,nan,913853,32,19954,-59
2020-04-27 20:37:19,11.39,11.39,11.39,nan,914018,32,19945,-59
2020-04-27 20:38:20,11.34,11.34,11.34,nan,914374,32,19938,-57
2020-04-27 20:39:20,11.31,11.31,11.31,nan,913783,32,19964,-59
2020-04-27 20:40:17,11.27,11.27,11.27,nan,911371,32,19973,-58
2020-04-27 20:41:18,11.25,11.25,11.25,nan,911096,32,20002,-58
2020-04-27 20:42:18,11.23,11.23,11.23,nan,907927,32,19949,-58
2020-04-27 20:43:18,11.21,11.21,11.21,nan,911313,32,19949,-58
2020-04-27 20:44:09,11.18,11.18,11.18,nan,914421,32,19953,-56
2020-04-27 20:45:00,11.15,11.15,11.15,nan,914678,32,20370,-56
2020-04-27 20:46:01,11.13,11.13,11.13,nan,912233,32,20356,-59
2020-04-27 20:46:59,11.10,11.10,11.10,nan,914661,32,19968,-55
2020-04-27 20:48:00,11.08,11.08,11.08,nan,917555,32,19937,-58
2020-04-27 20:49:00,11.06,11.06,11.06,nan,914654,32,19957,-59
2020-04-27 20:49:50,11.03,11.03,11.03,nan,914591,32,19950,-58
2020-04-27 20:50:51,11.00,11.00,11.00,nan,914735,32,19935,-58
2020-04-27 20:52:01,10.97,10.97,10.97,nan,914551,32,20346,-59
2020-04-27 20:52:59,10.96,10.96,10.96,nan,908179,32,19935,-59
2020-04-27 20:53:59,10.92,10.92,10.92,nan,907802,32,19935,-58
2020-04-27 20:54:59,10.90,10.90,10.90,nan,914248,32,19934,-58
2020-04-27 20:56:01,10.89,10.89,10.89,nan,914262,32,19943,-57
2020-04-27 20:56:52,10.86,10.86,10.86,nan,911274,32,20018,-58
2020-04-27 20:57:48,10.84,10.84,10.84,nan,911591,32,19992,-59
2020-04-27 20:58:47,10.82,10.82,10.82,nan,913109,32,19950,-60
2020-04-27 20:59:47,10.80,10.80,10.80,nan,913873,32,19938,-58
2020-04-27 21:00:50,10.76,10.76,10.76,nan,914528,32,19935,-60
2020-04-27 21:01:51,10.74,10.74,10.74,nan,914607,32,19934,-58
2020-04-27 21:02:51,10.72,10.72,10.72,nan,911371,32,20012,-58
2020-04-27 21:03:51,10.70,10.70,10.70,nan,911584,32,20032,-57
2020-04-27 21:04:42,10.67,10.67,10.67,nan,911008,32,20010,-58
2020-04-27 21:05:43,10.65,10.65,10.65,nan,911300,32,19954,-59
2020-04-27 21:06:43,10.62,10.62,10.62,nan,913738,32,19935,-58
2020-04-27 21:07:43,10.60,10.60,10.60,nan,914532,32,20329,-58
2020-04-27 21:08:36,10.56,10.56,10.56,nan,908185,32,20296,-57
2020-04-27 21:09:28,10.50,10.50,10.50,nan,907669,32,19955,-59
2020-04-27 21:10:28,10.43,10.43,10.43,nan,908061,32,20364,-60
2020-04-27 21:11:24,10.43,10.43,10.43,nan,910528,32,19939,-59
2020-04-27 21:12:22,10.42,10.42,10.42,nan,910887,32,19954,-58
2020-04-27 21:13:13,10.42,10.42,10.42,nan,910644,32,19935,-58
2020-04-27 21:14:15,10.41,10.41,10.41,nan,913226,32,19945,-58
2020-04-27 21:15:07,10.40,10.40,10.40,nan,914701,32,19945,-58
2020-04-27 21:16:07,10.38,10.38,10.38,nan,914716,32,19934,-59
2020-04-27 21:17:07,10.35,10.35,10.35,nan,914887,32,19984,-58
2020-04-27 21:17:57,10.34,10.34,10.34,nan,914434,32,20039,-58
2020-04-27 21:18:58,10.29,10.29,10.29,nan,911084,32,19975,-58
2020-04-27 21:19:58,10.29,10.29,10.29,nan,913514,32,19972,-60
2020-04-27 21:20:58,10.26,10.26,10.26,nan,914252,32,19935,-59
2020-04-27 21:21:49,10.27,10.27,10.27,nan,914369,32,20276,-60
2020-04-27 21:22:50,10.26,10.26,10.26,nan,914183,32,19946,-59
2020-04-27 21:23:41,10.25,10.25,10.25,nan,914598,32,20010,-59
2020-04-27 21:24:33,10.22,10.22,10.22,nan,913412,32,19943,-60
2020-04-27 21:25:34,10.20,10.20,10.20,nan,914486,32,20328,-59
2020-04-27 21:26:38,10.19,10.19,10.19,nan,913267,32,19950,-58
2020-04-27 21:27:38,10.18,10.18,10.18,nan,914565,32,19953,-59
2020-04-27 21:28:38,10.18,10.18,10.18,nan,914626,32,19938,-58
2020-04-27 21:29:31,10.16,10.16,10.16,nan,911282,32,19977,-58
2020-04-27 21:30:38,10.13,10.13,10.13,nan,910788,32,19950,-58
2020-04-27 21:31:37,10.12,10.12,10.12,nan,908175,32,20348,-58
2020-04-27 21:32:35,10.12,10.12,10.12,nan,914662,32,20351,-58
2020-04-27 21:33:35,10.11,10.11,10.11,nan,913658,32,19949,-58
2020-04-27 21:34:35,10.08,10.08,10.08,nan,914530,32,19938,-56
2020-04-27 21:35:26,10.03,10.03,10.03,nan,914371,32,19965,-57
2020-04-27 21:36:26,9.97,9.97,9.97,nan,911158,32,19980,-59
2020-04-27 21:37:26,9.97,9.97,9.97,nan,913473,32,19965,-58
2020-04-27 21:38:24,9.94,9.94,9.94,nan,917489,32,20343,-59
2020-04-27 21:39:24,9.93,9.93,9.93,nan,917720,32,19934,-58
2020-04-27 21:40:24,9.92,9.92,9.92,nan,914938,32,20253,-55
2020-04-27 21:41:14,9.88,9.88,9.88,nan,914855,32,19935,-59
2020-04-27 21:42:15,9.88,9.88,9.88,nan,914195,32,20009,-59
2020-04-27 21:43:14,9.88,9.88,9.88,nan,911368,32,19934,-58
2020-04-27 21:44:16,9.88,9.88,9.88,nan,910913,32,19988,-58
2020-04-27 21:45:16,9.87,9.87,9.87,nan,907644,32,19943,-58
2020-04-27 21:46:06,9.86,9.86,9.86,nan,911167,32,19957,-59
2020-04-27 21:46:57,9.84,9.84,9.84,nan,910073,32,20002,-58
2020-04-27 21:47:58,9.85,9.85,9.85,nan,912563,32,19991,-58
2020-04-27 21:48:56,9.85,9.85,9.85,nan,913092,32,19942,-59
2020-04-27 21:49:48,9.82,9.82,9.82,nan,911205,32,19992,-58
2020-04-27 21:50:41,9.79,9.79,9.79,nan,906903,32,19951,-57
2020-04-27 21:51:42,9.77,9.77,9.77,nan,906413,32,19939,-59
2020-04-27 21:52:42,9.75,9.75,9.75,nan,909825,32,19949,-58
2020-04-27 21:53:32,9.75,9.75,9.75,nan,914205,32,19979,-57
2020-04-27 21:54:33,9.73,9.73,9.73,nan,913139,32,19950,-59
2020-04-27 21:55:33,9.71,9.71,9.71,nan,908032,32,19946,-59
2020-04-27 21:56:39,9.68,9.68,9.68,nan,907881,32,19961,-58
2020-04-27 21:57:40,9.68,9.68,9.68,nan,914660,32,19939,-58
2020-04-27 21:58:30,9.68,9.68,9.68,nan,911236,32,19950,-57
2020-04-27 21:59:31,9.68,9.68,9.68,nan,910173,32,19969,-59
2020-04-27 22:00:31,9.67,9.67,9.67,nan,910022,32,19965,-56
2020-04-27 22:01:31,9.65,9.65,9.65,nan,914446,32,19957,-58
2020-04-27 22:02:41,9.64,9.64,9.64,nan,910739,32,19942,-56
2020-04-27 22:03:33,9.65,9.65,9.65,nan,908200,32,20373,-58
2020-04-27 22:04:24,9.63,9.63,9.63,nan,907967,32,20029,-57
2020-04-27 22:05:15,9.62,9.62,9.62,nan,908081,32,19977,-59
2020-04-27 22:06:05,9.62,9.62,9.62,nan,907022,32,20319,-58
2020-04-27 22:06:57,9.60,9.60,9.60,nan,909189,32,20286,-58
2020-04-27 22:07:48,9.58,9.58,9.58,nan,908175,32,19969,-58
2020-04-27 22:08:45,9.57,9.57,9.57,nan,909306,32,19973,-59
2020-04-27 22:09:41,9.55,9.55,9.55,nan,912907,32,19997,-60
2020-04-27 22:10:31,9.53,9.53,9.53,nan,911019,32,19945,-58
2020-04-27 22:11:22,9.50,9.50,9.50,nan,906472,32,20266,-57
2020-04-27 22:12:12,9.49,9.49,9.49,nan,909134,32,19973,-56
2020-04-27 22:13:03,9.48,9.48,9.48,nan,912165,32,19981,-58
2020-04-27 22:13:53,9.46,9.46,9.46,nan,914135,32,19938,-57
2020-04-27 22:14:44,9.45,9.45,9.45,nan,915499,32,20000,-58
2020-04-27 22:15:35,9.44,9.44,9.44,nan,914224,32,20348,-55
2020-04-27 22:16:25,9.40,9.40,9.40,nan,910578,32,20284,-55
2020-04-27 22:17:16,9.40,9.40,9.40,nan,909006,32,19935,-57
2020-04-27 22:18:06,9.38,9.38,9.38,nan,908924,32,19942,-59
2020-04-27 22:18:57,9.38,9.38,9.38,nan,908922,32,19935,-59
2020-04-27 22:19:47,9.36,9.36,9.36,nan,908001,32,19939,-58
2020-04-27 22:20:38,9.37,9.37,9.37,nan,909171,32,19953,-58
2020-04-27 22:21:29,9.36,9.36,9.36,nan,910136,32,19939,-55
2020-04-27 22:22:19,9.35,9.35,9.35,nan,914323,32,19946,-57
2020-04-27 22:23:10,9.35,9.35,9.35,nan,914346,32,20316,-59
2020-04-27 22:24:01,9.34,9.34,9.34,nan,911056,32,19938,-59
2020-04-27 22:24:51,9.33,9.33,9.33,nan,911340,32,19946,-56
2020-04-27 22:25:42,9.33,9.33,9.33,nan,906992,32,19950,-57
2020-04-27 22:26:32,9.33,9.33,9.33,nan,911065,32,19998,-59
2020-04-27 22:27:23,9.33,9.33,9.33,nan,912252,32,19947,-58
2020-04-27 22:28:13,9.33,9.33,9.33,nan,914148,32,19945,-58
2020-04-27 22:29:04,9.35,9.35,9.35,nan,911284,32,20313,-58
2020-04-27 22:29:55,9.35,9.35,9.35,nan,905966,32,19989,-58
2020-04-27 22:30:45,9.35,9.35,9.35,nan,905737,32,19966,-58
2020-04-27 22:31:36,9.35,9.35,9.35,nan,910242,32,19935,-59
2020-04-27 22:32:26,9.34,9.34,9.34,nan,912509,32,19943,-57
2020-04-27 22:33:17,9.33,9.33,9.33,nan,907893,32,19938,-59
2020-04-27 22:34:08,9.33,9.33,9.33,nan,908824,32,19939,-59
2020-04-27 22:34:58,9.34,9.34,9.34,nan,909017,32,20320,-57
2020-04-27 22:35:49,9.33,9.33,9.33,nan,905938,32,19949,-60
2020-04-27 22:36:40,9.33,9.33,9.33,nan,909063,32,20355,-59
2020-04-27 22:37:30,9.32,9.32,9.32,nan,910312,32,19966,-58
2020-04-27 22:38:21,9.33,9.33,9.33,nan,907950,32,19939,-59
2020-04-27 22:39:11,9.31,9.31,9.31,nan,906073,32,20320,-58
2020-04-27 22:40:02,9.29,9.29,9.29,nan,909168,32,20274,-59
2020-04-27 22:40:54,9.26,9.26,9.26,nan,909932,32,19951,-57
2020-04-27 22:41:45,9.27,9.27,9.27,nan,910198,32,19943,-59
2020-04-27 22:42:35,9.26,9.26,9.26,nan,910165,32,19959,-60
2020-04-27 22:43:28,9.26,9.26,9.26,nan,911598,32,19985,-61
2020-04-27 22:44:19,9.25,9.25,9.25,nan,910125,32,20047,-60
2020-04-27 22:45:09,9.26,9.26,9.26,nan,913086,32,19948,-59
2020-04-27 22:46:00,9.26,9.26,9.26,nan,912563,32,19947,-59
2020-04-27 22:46:50,9.26,9.26,9.26,nan,908397,32,19939,-59
2020-04-27 22:47:41,9.27,9.27,9.27,nan,909212,32,19991,-59
2020-04-27 22:48:32,9.26,9.26,9.26,nan,910792,32,20016,-59
2020-04-27 22:49:22,9.25,9.25,9.25,nan,912206,32,19935,-58
2020-04-27 22:50:13,9.25,9.25,9.25,nan,912156,32,19942,-56
2020-04-27 22:51:04,9.25,9.25,9.25,nan,907523,32,19939,-60
2020-04-27 22:51:54,9.23,9.23,9.23,nan,908951,32,19951,-59
2020-04-27 22:52:45,9.24,9.24,9.24,nan,911309,32,20006,-60
2020-04-27 22:53:38,9.23,9.23,9.23,nan,905513,32,19943,-57
2020-04-27 22:54:29,9.22,9.22,9.22,nan,909426,32,19943,-58
2020-04-27 22:55:20,9.22,9.22,9.22,nan,907501,32,20044,-58
2020-04-27 22:56:10,9.21,9.21,9.21,nan,907819,32,19957,-58
2020-04-27 22:57:01,9.22,9.22,9.22,nan,910254,32,20317,-58
2020-04-27 22:57:52,9.21,9.21,9.21,nan,908931,32,20312,-58
2020-04-27 22:58:45,9.20,9.20,9.20,nan,910976,32,19984,-59
2020-04-27 22:59:36,9.21,9.21,9.21,nan,912316,32,19949,-59
2020-04-27 23:00:26,9.21,9.21,9.21,nan,912078,32,19954,-59
2020-04-27 23:01:17,9.20,9.20,9.20,nan,907621,32,20323,-56
2020-04-27 23:02:09,9.20,9.20,9.20,nan,905425,32,20007,-58
2020-04-27 23:03:03,9.19,9.19,9.19,nan,905931,32,19954,-58
2020-04-27 23:03:54,9.19,9.19,9.19,nan,906390,32,19954,-57
2020-04-27 23:04:45,9.18,9.18,9.18,nan,906261,32,20340,-57
2020-04-27 23:05:35,9.17,9.17,9.17,nan,905875,32,19972,-53
2020-04-27 23:06:26,9.17,9.17,9.17,nan,906896,32,20391,-58
2020-04-27 23:07:16,9.13,9.13,9.13,nan,908846,32,20037,-57
2020-04-27 23:08:23,9.11,9.11,9.11,nan,905685,32,19956,-57
2020-04-27 23:09:14,9.09,9.09,9.09,nan,907350,32,20000,-61
2020-04-27 23:10:16,9.08,9.08,9.08,nan,907435,32,19982,-58
2020-04-27 23:16:05,9.01,9.01,9.01,nan,898474,33,20232,-58
2020-04-27 23:16:57,9.01,9.01,9.01,nan,906811,32,19947,-59
2020-04-27 23:17:47,9.00,9.00,9.00,nan,907254,32,19943,-58
2020-04-27 23:18:38,9.00,9.00,9.00,nan,904667,32,19981,-57
2020-04-27 23:19:29,9.00,9.00,9.00,nan,902757,32,19974,-58
2020-04-27 23:20:20,8.98,8.98,8.98,nan,905735,32,19951,-54
2020-04-27 23:21:11,8.97,8.97,8.97,nan,910045,32,20419,-58
2020-04-27 23:22:01,8.97,8.97,8.97,nan,910799,32,19969,-58
2020-04-27 23:22:52,8.96,8.96,8.96,nan,905976,32,19963,-56
2020-04-27 23:23:43,8.96,8.96,8.96,nan,907924,32,20048,-57
2020-04-27 23:24:34,8.96,8.96,8.96,nan,906925,32,19951,-59
2020-04-27 23:25:24,8.96,8.96,8.96,nan,907800,32,20329,-57
2020-04-27 23:26:15,8.95,8.95,8.95,nan,902647,32,19952,-57
2020-04-27 23:27:05,8.93,8.93,8.93,nan,903342,32,20370,-58
2020-04-27 23:27:58,8.93,8.93,8.93,nan,902291,32,20408,-57
2020-04-27 23:29:10,8.91,8.91,8.91,nan,907423,32,19935,-58
2020-04-27 23:30:00,8.91,8.91,8.91,nan,916981,32,20275,-56
2020-04-27 23:30:51,8.89,8.89,8.89,nan,913660,32,20314,-59
2020-04-27 23:31:41,8.87,8.87,8.87,nan,911047,32,20276,-58
2020-04-27 23:32:32,8.86,8.86,8.86,nan,908984,32,19947,-59
2020-04-27 23:33:22,8.84,8.84,8.84,nan,905827,32,20386,-59
2020-04-27 23:34:13,8.81,8.81,8.81,nan,905602,32,20402,-59
2020-04-27 23:35:04,8.78,8.78,8.78,nan,905911,32,19935,-58
2020-04-27 23:35:54,8.75,8.75,8.75,nan,906770,32,19951,-58
2020-04-27 23:36:45,8.73,8.73,8.73,nan,911860,32,19950,-58
2020-04-27 23:37:36,8.73,8.73,8.73,nan,911792,32,20272,-59
2020-04-27 23:38:26,8.73,8.73,8.73,nan,914153,32,20004,-60
2020-04-27 23:39:17,8.73,8.73,8.73,nan,908927,32,19995,-58
2020-04-27 23:40:09,8.74,8.74,8.74,nan,907595,32,20029,-60
2020-04-27 23:40:59,8.74,8.74,8.74,nan,907069,32,19958,-60
2020-04-27 23:41:50,8.73,8.73,8.73,nan,912143,32,19953,-58
2020-04-27 23:42:41,8.73,8.73,8.73,nan,914233,32,20025,-58
2020-04-27 23:43:31,8.74,8.74,8.74,nan,914081,32,19967,-58
2020-04-27 23:44:22,8.73,8.73,8.73,nan,910963,32,19948,-58
2020-04-27 23:45:13,8.73,8.73,8.73,nan,908876,32,19982,-58
2020-04-27 23:46:03,8.73,8.73,8.73,nan,908725,32,19957,-59
2020-04-27 23:46:55,8.74,8.74,8.74,nan,911952,32,19948,-57
2020-04-27 23:47:45,8.72,8.72,8.72,nan,914271,32,19947,-57
2020-04-27 23:48:36,8.71,8.71,8.71,nan,914345,32,19934,-56
2020-04-27 23:49:27,8.70,8.70,8.70,nan,910995,32,19949,-59
2020-04-27 23:50:18,8.70,8.70,8.70,nan,910925,32,19935,-58
2020-04-27 23:51:08,8.70,8.70,8.70,nan,912041,32,19946,-60
2020-04-27 23:51:59,8.69,8.69,8.69,nan,914330,32,19954,-58
2020-04-27 23:52:50,8.68,8.68,8.68,nan,914067,32,19946,-57
2020-04-27 23:53:30,8.68,8.68,8.68,nan,910904,32,19931,-60
2020-04-27 23:54:22,8.68,8.68,8.68,nan,904625,32,19998,-58
2020-04-27 23:55:24,8.68,8.68,8.68,nan,904814,32,19947,-59