2020-04-27 00:00:23,10.23,10.23,10.23,48.48,888865,33,20344,-66
2020-04-27 00:01:14,10.27,10.27,10.27,50.07,890989,33,19953,-65
2020-04-27 00:02:04,10.31,10.31,10.31,49.27,892481,33,19941,-66
2020-04-27 00:02:57,10.30,10.30,10.30,49.42,890552,33,19980,-66
2020-04-27 00:03:48,10.34,10.34,10.34,49.35,891248,33,19949,-66
2020-04-27 00:04:39,10.31,10.31,10.31,50.05,889289,33,19977,-66
2020-04-27 00:05:29,10.31,10.31,10.31,48.91,889446,33,19967,-66
2020-04-27 00:06:20,10.34,10.34,10.34,48.98,890514,33,19940,-66
2020-04-27 00:07:12,10.35,10.35,10.35,48.96,888422,33,20007,-66
2020-04-27 00:08:02,10.39,10.39,10.39,49.17,888784,33,19938,-67
2020-04-27 00:08:53,10.32,10.32,10.32,49.13,890685,33,19953,-66
2020-04-27 00:09:44,10.28,10.28,10.28,49.05,889394,33,19938,-66
2020-04-27 00:10:35,10.33,10.33,10.33,48.34,890606,33,19976,-66
2020-04-27 00:11:26,10.36,10.36,10.36,47.94,890768,33,19967,-66
2020-04-27 00:12:17,10.40,10.40,10.40,47.52,889366,33,19956,-66
2020-04-27 00:13:07,10.43,10.43,10.43,47.44,890828,33,19945,-66
2020-04-27 00:14:01,10.47,10.47,10.47,47.21,890324,33,19941,-66
2020-04-27 00:14:51,10.50,10.50,10.50,46.95,892614,33,19979,-65
2020-04-27 00:15:42,10.52,10.52,10.52,47.38,887804,33,20009,-66
2020-04-27 00:16:33,10.55,10.55,10.55,46.79,889544,33,20421,-66
2020-04-27 00:17:24,10.59,10.59,10.59,46.71,890311,33,20275,-66
2020-04-27 00:18:14,10.60,10.60,10.60,46.96,893714,33,19940,-66
2020-04-27 00:19:05,10.65,10.65,10.65,47.00,892427,33,20323,-66
2020-04-27 00:19:55,10.65,10.65,10.65,46.78,892479,33,19940,-66
2020-04-27 00:20:46,10.66,10.66,10.66,47.38,890634,33,19937,-66
2020-04-27 00:21:37,10.64,10.64,10.64,48.33,886476,33,19941,-67
2020-04-27 00:22:28,10.56,10.56,10.56,49.42,883162,33,19954,-66
2020-04-27 00:23:18,10.44,10.44,10.44,49.66,884729,33,19956,-66
2020-04-27 00:24:09,10.34,10.34,10.34,51.26,887434,33,20316,-66
2020-04-27 00:24:59,10.20,10.20,10.20,52.54,891605,33,19972,-66
2020-04-27 00:25:50,10.33,10.33,10.33,52.58,888997,33,19953,-67
2020-04-27 00:26:41,10.34,10.34,10.34,54.25,889187,33,19940,-66
2020-04-27 00:27:31,10.38,10.38,10.38,57.86,888604,33,20013,-67
2020-04-27 00:28:22,10.20,10.20,10.20,58.43,888567,33,19945,-66
2020-04-27 00:29:13,9.99,9.99,9.99,60.52,885598,33,19952,-66
2020-04-27 00:30:03,9.90,9.90,9.90,60.59,890303,33,20319,-67
2020-04-27 00:30:54,9.80,9.80,9.80,62.11,889462,33,19951,-67
2020-04-27 00:31:44,9.66,9.66,9.66,66.96,888295,33,19945,-67
2020-04-27 00:32:35,9.55,9.55,9.55,64.60,887484,33,19996,-67
2020-04-27 00:33:25,9.42,9.42,9.42,67.23,887679,33,19946,-67
2020-04-27 00:34:17,9.36,9.36,9.36,65.50,887964,33,19941,-67
2020-04-27 00:35:08,9.27,9.27,9.27,66.45,884250,33,19938,-67
2020-04-27 00:35:58,9.37,9.37,9.37,67.18,890429,33,19964,-67
2020-04-27 00:36:49,9.19,9.19,9.19,70.13,889381,33,19937,-67
2020-04-27 00:37:40,9.33,9.33,9.33,72.53,890124,33,19941,-67
2020-04-27 00:38:30,9.15,9.15,9.15,72.66,886524,33,19993,-66
2020-04-27 00:39:21,8.99,8.99,8.99,72.50,887488,33,20383,-66
2020-04-27 00:40:12,8.97,8.97,8.97,74.97,888899,33,19952,-66
2020-04-27 00:41:02,8.83,8.83,8.83,75.92,886451,33,20041,-66
2020-04-27 00:41:53,8.80,8.80,8.80,76.09,888530,33,19997,-67
2020-04-27 00:42:44,8.91,8.91,8.91,76.92,890135,33,20398,-67
2020-04-27 00:43:34,8.85,8.85,8.85,76.74,889507,33,19945,-66
2020-04-27 00:44:25,8.94,8.94,8.94,78.75,889379,33,19937,-66
2020-04-27 00:45:16,8.94,8.94,8.94,76.10,887423,33,19957,-66
2020-04-27 00:46:07,8.89,8.89,8.89,76.47,887491,33,19952,-66
2020-04-27 00:46:57,8.89,8.89,8.89,76.86,887228,33,20348,-66
2020-04-27 00:47:48,8.68,8.68,8.68,78.28,890399,33,19948,-66
2020-04-27 00:48:39,8.58,8.58,8.58,79.20,886394,33,19991,-66
2020-04-27 00:49:29,8.41,8.41,8.41,80.19,886488,33,19952,-67
2020-04-27 00:50:21,8.48,8.48,8.48,80.19,885569,33,19957,-66
2020-04-27 00:51:12,8.62,8.62,8.62,79.62,884513,33,20025,-66
2020-04-27 00:52:02,8.73,8.73,8.73,78.05,884387,33,20292,-66
2020-04-27 00:52:53,8.78,8.78,8.78,78.41,884447,33,20328,-66
2020-04-27 00:53:44,8.91,8.91,8.91,78.38,888502,33,20001,-66
2020-04-27 00:54:34,8.79,8.79,8.79,78.39,889610,33,19967,-66
2020-04-27 00:55:25,8.70,8.70,8.70,79.75,889464,33,19994,-66
2020-04-27 00:56:15,8.78,8.78,8.78,79.57,887293,33,20376,-66
2020-04-27 00:57:06,8.71,8.71,8.71,78.82,886417,33,20428,-66
2020-04-27 00:57:57,8.62,8.62,8.62,79.05,884358,33,20005,-66
2020-04-27 00:58:56,8.57,8.57,8.57,79.65,885478,33,19941,-67
2020-04-27 00:59:57,8.63,8.63,8.63,79.94,885322,33,19938,-66
2020-04-27 01:00:48,8.51,8.51,8.51,79.82,886223,33,19945,-66
2020-04-27 01:01:48,8.53,8.53,8.53,80.77,887777,33,19969,-66
2020-04-27 01:02:48,8.54,8.54,8.54,80.52,888399,33,20000,-66
2020-04-27 01:03:42,8.63,8.63,8.63,80.26,889409,33,19941,-66
2020-04-27 01:04:38,8.60,8.60,8.60,79.94,888306,33,19941,-66
2020-04-27 01:05:38,8.54,8.54,8.54,81.14,891336,33,19945,-66
2020-04-27 01:06:28,8.55,8.55,8.55,81.90,891878,33,19951,-66
2020-04-27 01:07:19,8.60,8.60,8.60,82.16,892320,33,19964,-67
2020-04-27 01:08:09,8.58,8.58,8.58,82.40,886125,33,20288,-68
2020-04-27 01:09:00,8.60,8.60,8.60,82.05,884481,33,20302,-66
2020-04-27 01:09:51,8.67,8.67,8.67,81.73,888536,33,20391,-67
2020-04-27 01:10:41,8.74,8.74,8.74,80.97,890421,33,20335,-67
2020-04-27 01:11:32,8.70,8.70,8.70,81.53,889337,33,19970,-67
2020-04-27 01:12:23,8.71,8.71,8.71,81.83,890434,33,19971,-66
2020-04-27 01:13:13,8.67,8.67,8.67,82.60,888952,33,19956,-66
2020-04-27 01:14:04,8.72,8.72,8.72,83.73,886238,33,19985,-67
2020-04-27 01:14:54,8.71,8.71,8.71,82.91,890614,33,20290,-67
2020-04-27 01:15:45,8.71,8.71,8.71,83.16,889470,33,19997,-66
2020-04-27 01:16:36,8.81,8.81,8.81,83.13,887436,33,20021,-67
2020-04-27 01:17:27,8.78,8.78,8.78,81.90,890476,33,19951,-66
2020-04-27 01:18:17,8.80,8.80,8.80,82.83,890331,33,19941,-66
2020-04-27 01:19:08,8.82,8.82,8.82,82.79,891290,33,20346,-66
2020-04-27 01:19:59,8.78,8.78,8.78,82.65,886401,33,20321,-66
2020-04-27 01:20:49,8.79,8.79,8.79,82.94,884060,33,19949,-66
2020-04-27 01:21:40,8.85,8.85,8.85,82.74,884585,33,19954,-66
2020-04-27 01:22:31,8.87,8.87,8.87,82.90,885419,33,20322,-65
2020-04-27 01:23:21,8.86,8.86,8.86,82.60,890320,33,19984,-67
2020-04-27 01:24:12,8.93,8.93,8.93,82.62,889177,33,19941,-66
2020-04-27 01:25:03,8.98,8.98,8.98,82.06,890446,33,20352,-66
2020-04-27 01:25:53,8.88,8.88,8.88,82.90,893372,33,19959,-67
2020-04-27 01:26:44,8.84,8.84,8.84,82.26,889010,33,20383,-66
2020-04-27 01:27:35,8.71,8.71,8.71,83.18,889325,33,20013,-66
2020-04-27 01:28:25,8.62,8.62,8.62,84.33,888307,33,19972,-67
2020-04-27 01:29:16,8.71,8.71,8.71,84.03,888105,33,19937,-66
2020-04-27 01:30:07,8.83,8.83,8.83,83.94,890250,33,19940,-66
2020-04-27 01:30:57,8.90,8.90,8.90,83.50,892494,33,19945,-66
2020-04-27 01:31:48,8.97,8.97,8.97,83.74,889915,33,19957,-67
2020-04-27 01:32:38,8.93,8.93,8.93,83.04,889557,33,20059,-66
2020-04-27 01:33:29,8.86,8.86,8.86,83.66,890497,33,20311,-66
2020-04-27 01:34:20,8.78,8.78,8.78,84.78,893389,33,19953,-66
2020-04-27 01:35:11,8.77,8.77,8.77,85.13,888940,33,19967,-66
2020-04-27 01:36:01,8.82,8.82,8.82,85.47,885279,33,20428,-66
2020-04-27 01:36:52,8.87,8.87,8.87,85.64,888188,33,19992,-66
2020-04-27 01:37:43,8.85,8.85,8.85,85.70,889294,33,19951,-68
2020-04-27 01:38:33,8.83,8.83,8.83,85.36,887876,33,19992,-66
2020-04-27 01:39:25,8.90,8.90,8.90,85.90,886315,33,20315,-67
2020-04-27 01:40:16,8.85,8.85,8.85,86.25,886186,33,20335,-67
2020-04-27 01:41:06,8.93,8.93,8.93,86.11,886347,33,19941,-66
2020-04-27 01:41:57,8.92,8.92,8.92,85.20,888383,33,19987,-67
2020-04-27 01:42:48,8.90,8.90,8.90,85.08,890318,33,20004,-66
2020-04-27 01:43:38,8.91,8.91,8.91,85.17,888428,33,19980,-66
2020-04-27 01:44:29,8.91,8.91,8.91,85.00,882491,33,19946,-67
2020-04-27 01:45:20,8.92,8.92,8.92,84.84,884394,33,19958,-66
2020-04-27 01:46:10,8.97,8.97,8.97,85.62,883969,33,19957,-68
2020-04-27 01:47:01,9.02,9.02,9.02,85.22,888599,33,20307,-66
2020-04-27 01:47:51,9.05,9.05,9.05,85.17,887359,33,20349,-66
2020-04-27 01:48:45,9.10,9.10,9.10,85.08,889300,33,20019,-67
2020-04-27 01:49:36,9.10,9.10,9.10,85.37,890591,33,19971,-66
2020-04-27 01:50:26,9.12,9.12,9.12,85.59,886094,33,19953,-67
2020-04-27 01:51:17,9.14,9.14,9.14,85.49,884330,33,19954,-66
2020-04-27 01:52:07,9.11,9.11,9.11,85.47,887189,33,19953,-66
2020-04-27 01:52:58,9.16,9.16,9.16,85.40,886256,33,19946,-66
2020-04-27 01:53:49,9.16,9.16,9.16,85.56,886303,33,19984,-68
2020-04-27 01:54:39,9.11,9.11,9.11,86.10,887515,33,19937,-66
2020-04-27 01:55:30,9.13,9.13,9.13,86.01,885416,33,20379,-66
2020-04-27 01:56:21,9.07,9.07,9.07,86.16,889319,33,20011,-66
2020-04-27 01:57:11,9.04,9.04,9.04,86.67,891243,33,19967,-67
2020-04-27 01:58:02,8.99,8.99,8.99,86.52,892006,33,19941,-66
2020-04-27 01:58:52,8.97,8.97,8.97,86.99,889342,33,20275,-67
2020-04-27 01:59:43,8.98,8.98,8.98,87.04,887393,33,20033,-66
2020-04-27 02:00:54,8.98,8.98,8.98,87.45,889167,33,20350,-67
2020-04-27 02:01:44,8.96,8.96,8.96,87.62,886324,33,20364,-67
2020-04-27 02:02:35,9.07,9.07,9.07,87.38,889453,33,19953,-66
2020-04-27 02:03:26,9.04,9.04,9.04,87.30,893454,33,19948,-67
2020-04-27 02:04:16,9.11,9.11,9.11,86.69,892153,33,19941,-67
2020-04-27 02:05:07,9.13,9.13,9.13,86.88,888426,33,20018,-67
2020-04-27 02:05:58,9.14,9.14,9.14,86.76,886376,33,20001,-66
2020-04-27 02:06:48,9.17,9.17,9.17,87.09,883229,33,20005,-66
2020-04-27 02:07:39,9.10,9.10,9.10,87.20,884330,33,20010,-67
2020-04-27 02:08:30,9.00,9.00,9.00,87.85,890390,33,19957,-66
2020-04-27 02:09:20,9.12,9.12,9.12,87.96,885914,33,20004,-66
2020-04-27 02:10:11,9.17,9.17,9.17,87.67,887388,33,19968,-66
2020-04-27 02:11:02,9.21,9.21,9.21,87.53,888113,33,19953,-67
2020-04-27 02:11:53,9.19,9.19,9.19,87.73,889170,33,19933,-68
2020-04-27 02:12:44,9.20,9.20,9.20,86.00,886032,33,19949,-66
2020-04-27 02:13:34,9.21,9.21,9.21,85.56,883294,33,19983,-66
2020-04-27 02:14:27,9.22,9.22,9.22,85.91,886162,33,20434,-67
2020-04-27 02:15:18,9.27,9.27,9.27,86.44,890466,33,19949,-67
2020-04-27 02:16:09,9.31,9.31,9.31,86.80,889222,33,19945,-67
2020-04-27 02:17:03,9.33,9.33,9.33,86.85,888800,33,19944,-67
2020-04-27 02:17:54,9.33,9.33,9.33,87.34,887534,33,19954,-66
2020-04-27 02:18:55,9.29,9.29,9.29,87.53,889331,33,20260,-68
2020-04-27 02:19:50,9.28,9.28,9.28,88.08,893496,33,20314,-67
2020-04-27 02:20:51,9.20,9.20,9.20,88.44,888785,33,19945,-67
2020-04-27 02:21:42,9.24,9.24,9.24,88.61,883296,33,20355,-67
2020-04-27 02:22:40,9.29,9.29,9.29,88.57,884328,33,19956,-65
2020-04-27 02:23:30,9.26,9.26,9.26,88.62,886782,33,19945,-68
2020-04-27 02:24:21,9.21,9.21,9.21,88.61,887977,33,19941,-67
2020-04-27 02:25:11,9.27,9.27,9.27,88.52,887695,33,20256,-67
2020-04-27 02:26:02,9.31,9.31,9.31,88.54,887802,33,19942,-67
2020-04-27 02:26:53,9.32,9.32,9.32,88.96,887724,33,19984,-66
2020-04-27 02:27:44,9.36,9.36,9.36,88.52,889751,33,20417,-67
2020-04-27 02:28:35,9.36,9.36,9.36,88.84,891018,33,19988,-68
2020-04-27 02:29:27,9.35,9.35,9.35,89.16,887944,33,19949,-67
2020-04-27 02:30:17,9.35,9.35,9.35,89.49,888576,33,19937,-67
2020-04-27 02:31:18,9.33,9.33,9.33,89.32,889266,33,19977,-67
2020-04-27 02:32:10,9.29,9.29,9.29,89.74,891936,33,19957,-66
2020-04-27 02:33:00,9.28,9.28,9.28,89.93,889752,33,19953,-66
2020-04-27 02:33:51,9.37,9.37,9.37,90.22,890779,33,19987,-67
2020-04-27 02:34:42,9.38,9.38,9.38,90.08,886663,33,20010,-67
2020-04-27 02:35:33,9.29,9.29,9.29,90.29,887737,33,19974,-67
2020-04-27 02:36:23,9.30,9.30,9.30,90.33,885828,33,19979,-67
2020-04-27 02:37:14,9.26,9.26,9.26,90.09,886722,33,20036,-66
2020-04-27 02:38:05,9.25,9.25,9.25,90.49,888439,33,19945,-67
2020-04-27 02:38:55,9.27,9.27,9.27,90.71,889805,33,20256,-66
2020-04-27 02:39:46,9.26,9.26,9.26,90.22,886354,33,19952,-67
2020-04-27 02:40:37,9.28,9.28,9.28,89.84,885734,33,19951,-67
2020-04-27 02:41:27,9.29,9.29,9.29,88.89,889776,33,19959,-66
2020-04-27 02:42:18,9.30,9.30,9.30,88.72,889788,33,19991,-66
2020-04-27 02:43:09,9.34,9.34,9.34,88.86,886766,33,20339,-67
2020-04-27 02:43:59,9.38,9.38,9.38,88.68,886682,33,19956,-67
2020-04-27 02:44:50,9.38,9.38,9.38,88.52,888031,33,19953,-66
2020-04-27 02:45:41,9.43,9.43,9.43,88.66,890347,33,19973,-66
2020-04-27 02:46:31,9.47,9.47,9.47,88.80,889666,33,19945,-67
2020-04-27 02:47:22,9.48,9.48,9.48,88.53,887908,33,20004,-66
2020-04-27 02:48:13,9.44,9.44,9.44,88.65,887622,33,19965,-66
2020-04-27 02:49:03,9.43,9.43,9.43,88.70,886657,33,19941,-67
2020-04-27 02:49:54,9.41,9.41,9.41,88.93,888469,33,20328,-66
2020-04-27 02:50:45,9.45,9.45,9.45,88.64,889709,33,19940,-66
2020-04-27 02:51:35,9.50,9.50,9.50,88.57,889728,33,20383,-67
2020-04-27 02:52:26,9.46,9.46,9.46,88.31,887929,33,19979,-67
2020-04-27 02:53:17,9.45,9.45,9.45,88.70,884911,33,19954,-66
2020-04-27 02:54:07,9.44,9.44,9.44,89.13,887885,33,19962,-66
2020-04-27 02:54:58,9.51,9.51,9.51,89.52,888862,33,20317,-66
2020-04-27 02:55:49,9.50,9.50,9.50,89.21,889648,33,20436,-67
2020-04-27 02:56:40,9.45,9.45,9.45,89.08,886680,33,19993,-66
2020-04-27 02:57:30,9.49,9.49,9.49,89.03,885635,33,19961,-66
2020-04-27 02:58:21,9.49,9.49,9.49,89.18,890771,33,19944,-67
2020-04-27 02:59:11,9.49,9.49,9.49,89.17,889781,33,20363,-66
2020-04-27 03:00:02,9.46,9.46,9.46,89.17,887707,33,19941,-66
2020-04-27 03:00:53,9.45,9.45,9.45,89.29,890772,33,19996,-67
2020-04-27 03:01:43,9.48,9.48,9.48,89.31,893674,33,19989,-67
2020-04-27 03:02:35,9.52,9.52,9.52,89.02,892826,33,19941,-66
2020-04-27 03:03:26,9.55,9.55,9.55,88.68,888400,33,19937,-67
2020-04-27 03:04:16,9.61,9.61,9.61,88.88,886734,33,19945,-67
2020-04-27 03:05:07,9.63,9.63,9.63,88.69,887782,33,19953,-66
2020-04-27 03:05:58,9.66,9.66,9.66,87.99,890420,33,19941,-69
2020-04-27 03:06:48,9.69,9.69,9.69,88.10,889583,33,19988,-67
2020-04-27 03:07:39,9.67,9.67,9.67,88.14,886688,33,20024,-67
2020-04-27 03:08:29,9.65,9.65,9.65,88.36,888781,33,19953,-67
2020-04-27 03:09:20,9.67,9.67,9.67,88.51,889628,33,19944,-67
2020-04-27 03:10:11,9.65,9.65,9.65,88.61,889577,33,19941,-66
2020-04-27 03:11:01,9.63,9.63,9.63,88.80,890616,33,19968,-67
2020-04-27 03:11:52,9.59,9.59,9.59,88.45,890474,33,19965,-68
2020-04-27 03:12:43,9.58,9.58,9.58,88.92,886256,33,19980,-67
2020-04-27 03:13:44,9.51,9.51,9.51,88.98,884937,33,20414,-66
2020-04-27 03:14:34,9.57,9.57,9.57,89.18,890933,33,19948,-68
2020-04-27 03:15:35,9.54,9.54,9.54,89.06,891707,33,19956,-66
2020-04-27 03:16:27,9.52,9.52,9.52,89.08,886706,33,19945,-66
2020-04-27 03:17:23,9.53,9.53,9.53,89.00,885929,33,19941,-66
2020-04-27 03:18:20,9.51,9.51,9.51,88.96,891278,33,19953,-67
2020-04-27 03:19:21,9.50,9.50,9.50,88.57,891919,33,20352,-68
2020-04-27 03:20:18,9.51,9.51,9.51,88.29,886497,33,19980,-66
2020-04-27 03:21:15,9.50,9.50,9.50,88.10,889404,33,19941,-66
2020-04-27 03:22:15,9.57,9.57,9.57,88.06,891878,33,19960,-66
2020-04-27 03:23:05,9.58,9.58,9.58,87.90,889590,33,19996,-67
2020-04-27 03:24:06,9.56,9.56,9.56,87.94,886560,33,20319,-66
2020-04-27 03:25:06,9.54,9.54,9.54,87.96,885739,33,19948,-66
2020-04-27 03:26:05,9.58,9.58,9.58,87.74,889453,33,19968,-66
2020-04-27 03:26:57,9.51,9.51,9.51,87.74,889422,33,19980,-66
2020-04-27 03:27:58,9.52,9.52,9.52,87.65,891629,33,19948,-68
2020-04-27 03:28:58,9.52,9.52,9.52,87.78,889660,33,19969,-66
2020-04-27 03:29:58,9.51,9.51,9.51,87.44,889687,33,19941,-67
2020-04-27 03:30:56,9.49,9.49,9.49,87.44,892432,33,19961,-66
2020-04-27 03:31:56,9.51,9.51,9.51,87.48,889932,33,19951,-66
2020-04-27 03:33:05,9.52,9.52,9.52,87.26,892040,33,19958,-67
2020-04-27 03:34:05,9.54,9.54,9.54,87.12,892483,33,20307,-67
2020-04-27 03:35:05,9.52,9.52,9.52,87.27,895678,33,19975,-67
2020-04-27 03:36:10,9.48,9.48,9.48,86.95,889130,33,19996,-66
2020-04-27 03:37:10,9.50,9.50,9.50,87.17,889314,33,20344,-67
2020-04-27 03:38:08,9.47,9.47,9.47,87.13,892510,33,19937,-66
2020-04-27 03:39:08,9.38,9.38,9.38,87.02,889558,33,20328,-66
2020-04-27 03:40:04,9.40,9.40,9.40,86.93,886124,33,19977,-66
2020-04-27 03:41:05,9.45,9.45,9.45,86.33,886140,33,19953,-67
2020-04-27 03:42:05,9.53,9.53,9.53,85.91,889089,33,19960,-67
2020-04-27 03:43:05,9.53,9.53,9.53,85.58,892137,33,19952,-67
2020-04-27 03:43:59,9.58,9.58,9.58,85.25,886479,33,20005,-67
2020-04-27 03:44:56,9.59,9.59,9.59,85.31,888949,33,19952,-66
2020-04-27 03:45:56,9.58,9.58,9.58,84.97,893597,33,20458,-67
2020-04-27 03:46:48,9.62,9.62,9.62,84.80,893106,33,19945,-66
2020-04-27 03:47:40,9.66,9.66,9.66,85.24,891583,33,20000,-66
2020-04-27 03:48:30,9.53,9.53,9.53,85.43,889239,33,20292,-66
2020-04-27 03:49:21,9.52,9.52,9.52,85.43,889548,33,19944,-66
2020-04-27 03:50:12,9.51,9.51,9.51,85.15,890465,33,20013,-67
2020-04-27 03:51:02,9.52,9.52,9.52,85.37,890184,33,19947,-66
2020-04-27 03:51:53,9.56,9.56,9.56,85.79,892676,33,19959,-67
2020-04-27 03:52:43,9.56,9.56,9.56,84.84,890603,33,19995,-68
2020-04-27 03:53:34,9.49,9.49,9.49,85.58,892751,33,19951,-66
2020-04-27 03:54:24,9.52,9.52,9.52,85.77,886560,33,19937,-66
2020-04-27 03:55:16,9.57,9.57,9.57,85.54,886642,33,20033,-68
2020-04-27 03:56:06,9.52,9.52,9.52,84.85,887515,33,19949,-66
2020-04-27 03:56:57,9.55,9.55,9.55,84.93,884691,33,19946,-66
2020-04-27 03:57:47,9.50,9.50,9.50,84.93,887608,33,19947,-66
2020-04-27 03:58:38,9.47,9.47,9.47,86.01,887609,33,20068,-66
2020-04-27 03:59:29,9.55,9.55,9.55,85.73,887429,33,19945,-67
2020-04-27 04:00:30,9.50,9.50,9.50,85.95,889394,33,19941,-67
2020-04-27 04:01:20,9.53,9.53,9.53,85.64,889320,33,19940,-67
2020-04-27 04:02:11,9.56,9.56,9.56,85.44,888405,33,19945,-66
2020-04-27 04:03:01,9.50,9.50,9.50,85.98,889641,33,19941,-66
2020-04-27 04:03:52,9.52,9.52,9.52,86.01,884490,33,19949,-66
2020-04-27 04:04:43,9.51,9.51,9.51,86.23,887662,33,19981,-66
2020-04-27 04:05:33,9.57,9.57,9.57,86.45,890607,33,19950,-66
2020-04-27 04:06:24,9.56,9.56,9.56,86.34,889407,33,20291,-67
2020-04-27 04:07:15,9.57,9.57,9.57,85.97,890519,33,19945,-66
2020-04-27 04:08:08,9.61,9.61,9.61,85.74,888366,33,20269,-66
2020-04-27 04:08:59,9.59,9.59,9.59,85.91,889259,33,19942,-66
2020-04-27 04:09:49,9.53,9.53,9.53,86.21,889129,33,20321,-66
2020-04-27 04:10:40,9.55,9.55,9.55,86.16,887540,33,19941,-67
2020-04-27 04:11:31,9.57,9.57,9.57,86.13,884553,33,20007,-66
2020-04-27 04:12:21,9.59,9.59,9.59,85.98,887562,33,19933,-68
2020-04-27 04:13:12,9.58,9.58,9.58,85.99,891737,33,19976,-66
2020-04-27 04:14:02,9.60,9.60,9.60,86.17,892475,33,19952,-66
2020-04-27 04:14:54,9.61,9.61,9.61,86.07,892637,33,19937,-66
2020-04-27 04:15:45,9.65,9.65,9.65,85.82,887703,33,19949,-66
2020-04-27 04:16:35,9.68,9.68,9.68,85.86,886526,33,19984,-68
2020-04-27 04:17:26,9.64,9.64,9.64,86.17,887592,33,20392,-67
2020-04-27 04:18:16,9.66,9.66,9.66,86.15,890455,33,19936,-66
2020-04-27 04:19:07,9.66,9.66,9.66,86.21,890594,33,19980,-66
2020-04-27 04:19:57,9.70,9.70,9.70,86.06,889542,33,20340,-66
2020-04-27 04:20:48,9.72,9.72,9.72,86.07,890578,33,20328,-67
2020-04-27 04:21:39,9.75,9.75,9.75,85.91,890503,33,20285,-66
2020-04-27 04:22:29,9.78,9.78,9.78,86.54,889451,33,19949,-67
2020-04-27 04:23:20,9.76,9.76,9.76,86.12,889465,33,20043,-66
2020-04-27 04:24:10,9.72,9.72,9.72,86.34,890483,33,20287,-66
2020-04-27 04:25:01,9.70,9.70,9.70,86.27,889481,33,19971,-66
2020-04-27 04:25:52,9.72,9.72,9.72,86.47,887183,33,19949,-66
2020-04-27 04:26:42,9.68,9.68,9.68,86.76,884466,33,19961,-66
2020-04-27 04:27:33,9.66,9.66,9.66,86.85,884525,33,19959,-67
2020-04-27 04:28:24,9.66,9.66,9.66,86.89,884433,33,19946,-67
2020-04-27 04:29:14,9.63,9.63,9.63,87.11,884483,33,20032,-66
2020-04-27 04:30:05,9.63,9.63,9.63,87.22,888538,33,19945,-66
2020-04-27 04:30:55,9.61,9.61,9.61,87.40,890504,33,19941,-67
2020-04-27 04:31:46,9.56,9.56,9.56,88.00,889310,33,19984,-66
2020-04-27 04:32:36,9.59,9.59,9.59,87.84,890206,33,19952,-67
2020-04-27 04:33:27,9.59,9.59,9.59,87.92,886479,33,19941,-67
2020-04-27 04:34:18,9.59,9.59,9.59,88.08,887457,33,20446,-67
2020-04-27 04:35:08,9.59,9.59,9.59,87.16,889316,33,20000,-67
2020-04-27 04:35:59,9.58,9.58,9.58,87.50,891619,33,19941,-67
2020-04-27 04:36:49,9.56,9.56,9.56,87.85,891447,33,19995,-66
2020-04-27 04:37:40,9.57,9.57,9.57,87.93,890448,33,19945,-67
2020-04-27 04:38:30,9.53,9.53,9.53,87.05,889308,33,19955,-67
2020-04-27 04:39:21,9.55,9.55,9.55,87.13,890654,33,19967,-66
2020-04-27 04:40:11,9.56,9.56,9.56,86.85,892351,33,20355,-66
2020-04-27 04:41:02,9.55,9.55,9.55,87.71,889349,33,20535,-67
2020-04-27 04:41:52,9.52,9.52,9.52,88.02,884341,33,20000,-66
2020-04-27 04:42:43,9.48,9.48,9.48,87.91,884158,33,19945,-66
2020-04-27 04:43:33,9.51,9.51,9.51,87.48,884580,33,20317,-66
2020-04-27 04:44:24,9.50,9.50,9.50,87.25,887150,33,19942,-66
2020-04-27 04:45:15,9.53,9.53,9.53,86.94,886490,33,20332,-66
2020-04-27 04:46:05,9.52,9.52,9.52,86.77,888485,33,19941,-66
2020-04-27 04:46:56,9.47,9.47,9.47,86.68,890303,33,20014,-66
2020-04-27 04:47:46,9.43,9.43,9.43,86.96,892223,33,20350,-66
2020-04-27 04:48:37,9.42,9.42,9.42,86.95,889363,33,20381,-66
2020-04-27 04:49:27,9.42,9.42,9.42,87.46,889577,33,19945,-66
2020-04-27 04:50:18,9.43,9.43,9.43,87.22,890559,33,20323,-66
2020-04-27 04:51:09,9.43,9.43,9.43,87.39,890534,33,19941,-66
2020-04-27 04:51:59,9.41,9.41,9.41,87.20,889266,33,20152,-67
2020-04-27 04:52:50,9.38,9.38,9.38,87.36,889258,33,20296,-67
2020-04-27 04:53:41,9.39,9.39,9.39,87.44,890134,33,19948,-67
2020-04-27 04:54:31,9.41,9.41,9.41,87.34,889616,33,19956,-67
2020-04-27 04:55:22,9.37,9.37,9.37,87.41,890601,33,20260,-67
2020-04-27 04:56:14,9.31,9.31,9.31,87.91,893652,33,19952,-67
2020-04-27 04:57:04,9.27,9.27,9.27,88.09,892400,33,20015,-67
2020-04-27 04:57:55,9.28,9.28,9.28,88.15,892174,33,19968,-67
2020-04-27 04:58:46,9.29,9.29,9.29,87.69,892500,33,19948,-67
2020-04-27 04:59:36,9.24,9.24,9.24,87.54,893597,33,20280,-65
2020-04-27 05:00:27,9.24,9.24,9.24,87.70,895842,33,19971,-67
2020-04-27 05:01:17,9.22,9.22,9.22,87.41,892431,33,19956,-67
2020-04-27 05:02:08,9.24,9.24,9.24,87.41,889331,33,19961,-67
2020-04-27 05:02:58,9.26,9.26,9.26,87.41,890547,33,20299,-67
2020-04-27 05:03:49,9.27,9.27,9.27,87.78,890362,33,19953,-67
2020-04-27 05:04:40,9.20,9.20,9.20,87.66,892460,33,20374,-66
2020-04-27 05:05:30,9.22,9.22,9.22,87.76,893169,33,20306,-66
2020-04-27 05:06:21,9.24,9.24,9.24,87.88,892316,33,20398,-68
2020-04-27 05:07:11,9.27,9.27,9.27,87.62,892223,33,19961,-66
2020-04-27 05:08:02,9.24,9.24,9.24,87.07,893367,33,19937,-66
2020-04-27 05:08:53,9.25,9.25,9.25,87.11,895546,33,19937,-67
2020-04-27 05:09:44,9.29,9.29,9.29,87.16,892316,33,19936,-68
2020-04-27 05:10:34,9.30,9.30,9.30,87.00,892245,33,19979,-67
2020-04-27 05:11:25,9.27,9.27,9.27,86.89,889345,33,20263,-66
2020-04-27 05:12:15,9.31,9.31,9.31,87.21,890550,33,19988,-66
2020-04-27 05:13:06,9.32,9.32,9.32,87.18,887442,33,20021,-66
2020-04-27 05:13:56,9.31,9.31,9.31,87.40,889311,33,20345,-67
2020-04-27 05:14:47,9.31,9.31,9.31,87.25,885268,33,20005,-67
2020-04-27 05:15:38,9.36,9.36,9.36,87.13,886405,33,19941,-67
2020-04-27 05:16:29,9.39,9.39,9.39,87.02,884465,33,19941,-66
2020-04-27 05:17:19,9.42,9.42,9.42,86.92,888573,33,20394,-66
2020-04-27 05:18:10,9.46,9.46,9.46,86.77,889243,33,19996,-66
2020-04-27 05:19:00,9.49,9.49,9.49,86.59,887452,33,20303,-66
2020-04-27 05:19:51,9.54,9.54,9.54,86.49,890473,33,19937,-66
2020-04-27 05:20:41,9.55,9.55,9.55,86.44,893441,33,19944,-67
2020-04-27 05:21:32,9.57,9.57,9.57,86.33,895588,33,19940,-66
2020-04-27 05:22:22,9.58,9.58,9.58,86.29,892475,33,19975,-66
2020-04-27 05:23:13,9.56,9.56,9.56,86.27,892402,33,19948,-67
2020-04-27 05:24:03,9.58,9.58,9.58,86.56,890289,33,20282,-67
2020-04-27 05:24:54,9.60,9.60,9.60,86.41,891334,33,20330,-66
2020-04-27 05:25:45,9.58,9.58,9.58,86.00,890373,33,20021,-67
2020-04-27 05:26:35,9.56,9.56,9.56,86.20,890475,33,20369,-67
2020-04-27 05:27:26,9.56,9.56,9.56,86.12,892551,33,19937,-66
2020-04-27 05:28:16,9.56,9.56,9.56,86.05,893646,33,19959,-67
2020-04-27 05:29:09,9.58,9.58,9.58,85.87,889258,33,19961,-67
2020-04-27 05:30:00,9.58,9.58,9.58,85.91,889140,33,20001,-66
2020-04-27 05:30:51,9.59,9.59,9.59,85.96,891932,33,20094,-66
2020-04-27 05:31:41,9.59,9.59,9.59,86.29,892400,33,19960,-67
2020-04-27 05:32:32,9.60,9.60,9.60,85.97,889370,33,19954,-67
2020-04-27 05:33:25,9.61,9.61,9.61,86.39,890584,33,19957,-66
2020-04-27 05:34:15,9.63,9.63,9.63,86.30,893693,33,20357,-67
2020-04-27 05:35:06,9.63,9.63,9.63,86.22,895466,33,19963,-67
2020-04-27 05:35:57,9.63,9.63,9.63,85.89,892328,33,20351,-67
2020-04-27 05:36:47,9.65,9.65,9.65,85.21,892372,33,19937,-67
2020-04-27 05:37:38,9.66,9.66,9.66,84.37,893581,33,20287,-66
2020-04-27 05:38:28,9.70,9.70,9.70,84.29,892345,33,19971,-67
2020-04-27 05:39:19,9.73,9.73,9.73,84.23,889246,33,19953,-67
2020-04-27 05:40:09,9.78,9.78,9.78,84.03,890235,33,19937,-67
2020-04-27 05:41:00,9.80,9.80,9.80,83.39,893418,33,20382,-67
2020-04-27 05:41:51,9.80,9.80,9.80,84.06,892317,33,20080,-66
2020-04-27 05:42:41,9.80,9.80,9.80,83.58,892476,33,19999,-68
2020-04-27 05:43:32,9.82,9.82,9.82,83.35,890330,33,19941,-67
2020-04-27 05:44:23,9.79,9.79,9.79,83.59,887983,33,19956,-67
2020-04-27 05:45:14,9.83,9.83,9.83,84.04,882512,33,20001,-66
2020-04-27 05:46:05,9.85,9.85,9.85,83.94,887384,33,19962,-67
2020-04-27 05:46:55,9.87,9.87,9.87,84.08,888277,33,20372,-67
2020-04-27 05:47:46,9.88,9.88,9.88,83.75,888880,33,19965,-67
2020-04-27 05:48:37,9.93,9.93,9.93,84.14,890086,33,19991,-66
2020-04-27 05:49:27,9.94,9.94,9.94,84.02,890570,33,19937,-67
2020-04-27 05:50:18,9.98,9.98,9.98,83.67,892316,33,19980,-67
2020-04-27 05:51:12,10.02,10.02,10.02,83.57,890340,33,19988,-67
2020-04-27 05:52:07,10.09,10.09,10.09,83.33,889256,33,19969,-68
2020-04-27 05:52:57,10.15,10.15,10.15,82.89,890948,33,20370,-67
2020-04-27 05:53:53,10.20,10.20,10.20,82.35,894022,33,19966,-67
2020-04-27 05:54:43,10.27,10.27,10.27,82.28,895453,33,19951,-66
2020-04-27 05:55:42,10.33,10.33,10.33,81.20,895671,33,19941,-66
2020-04-27 05:56:35,10.42,10.42,10.42,81.09,892465,33,19971,-66
2020-04-27 05:57:25,10.48,10.48,10.48,81.97,889030,33,19937,-67
2020-04-27 05:58:16,10.58,10.58,10.58,81.81,890552,33,19951,-66
2020-04-27 05:59:07,10.69,10.69,10.69,81.50,893423,33,19936,-66
2020-04-27 05:59:57,10.78,10.78,10.78,81.20,888966,33,19945,-66
2020-04-27 06:00:58,10.89,10.89,10.89,80.45,886844,33,20017,-67
2020-04-27 06:01:53,10.98,10.98,10.98,80.87,891009,33,19945,-68
2020-04-27 06:02:45,11.01,11.01,11.01,79.24,895469,33,20335,-66
2020-04-27 06:03:36,11.09,11.09,11.09,79.54,892753,33,19951,-66
2020-04-27 06:04:27,11.12,11.12,11.12,79.49,889731,33,20328,-68
2020-04-27 06:05:17,11.14,11.14,11.14,77.99,891012,33,19940,-67
2020-04-27 06:06:08,11.20,11.20,11.20,78.25,890671,33,19962,-67
2020-04-27 06:06:59,11.19,11.19,11.19,78.57,889950,33,19937,-67
2020-04-27 06:07:49,11.27,11.27,11.27,78.16,889572,33,19937,-67
2020-04-27 06:08:43,11.22,11.22,11.22,77.38,890534,33,20357,-66
2020-04-27 06:09:33,11.20,11.20,11.20,78.01,888522,33,19937,-66
2020-04-27 06:10:24,11.29,11.29,11.29,77.30,887980,33,19937,-67
2020-04-27 06:11:14,11.28,11.28,11.28,77.91,890799,33,19941,-67
2020-04-27 06:12:05,11.33,11.33,11.33,77.80,893814,33,19940,-66
2020-04-27 06:12:56,11.36,11.36,11.36,77.81,894960,33,20275,-66
2020-04-27 06:13:47,11.38,11.38,11.38,78.16,890950,33,19937,-66
2020-04-27 06:14:37,11.44,11.44,11.44,76.58,889982,33,19942,-66
2020-04-27 06:15:28,11.39,11.39,11.39,77.39,891042,33,19961,-66
2020-04-27 06:16:18,11.37,11.37,11.37,77.53,890380,33,20391,-66
2020-04-27 06:17:20,11.32,11.32,11.32,78.07,889792,33,20303,-66
2020-04-27 06:18:10,11.36,11.36,11.36,77.44,889856,33,19936,-67
2020-04-27 06:19:01,11.43,11.43,11.43,77.27,894382,33,20236,-66
2020-04-27 06:19:55,11.45,11.45,11.45,77.32,894816,33,19940,-67
2020-04-27 06:20:55,11.54,11.54,11.54,76.48,891230,33,20349,-66
2020-04-27 06:21:55,11.61,11.61,11.61,76.82,892936,33,19936,-66
2020-04-27 06:22:48,11.52,11.52,11.52,75.48,895957,33,19962,-66
2020-04-27 06:23:39,11.44,11.44,11.44,77.18,896029,33,19940,-67
2020-04-27 06:24:30,11.46,11.46,11.46,76.68,892860,33,19949,-66
2020-04-27 06:25:21,11.65,11.65,11.65,74.32,889465,33,20001,-66
2020-04-27 06:26:11,11.65,11.65,11.65,74.60,887772,33,19941,-66
2020-04-27 06:27:09,11.66,11.66,11.66,74.50,884733,33,19959,-66
2020-04-27 06:27:59,11.68,11.68,11.68,74.45,888038,33,20312,-66
2020-04-27 06:28:50,11.67,11.67,11.67,76.14,893638,33,19947,-67
2020-04-27 06:29:40,11.65,11.65,11.65,74.64,896185,33,19937,-66
2020-04-27 06:30:31,11.73,11.73,11.73,75.13,896126,33,19936,-67
2020-04-27 06:31:21,11.73,11.73,11.73,75.13,889745,33,20047,-66
2020-04-27 06:32:12,11.72,11.72,11.72,75.53,889752,33,19975,-66
2020-04-27 06:33:03,11.79,11.79,11.79,74.17,891820,33,19937,-67
2020-04-27 06:33:53,11.74,11.74,11.74,75.65,892871,33,20311,-67
2020-04-27 06:34:44,11.79,11.79,11.79,74.96,889831,33,20291,-67
2020-04-27 06:35:34,11.74,11.74,11.74,75.23,887783,33,19949,-66
2020-04-27 06:36:25,11.68,11.68,11.68,75.61,889456,33,20008,-66
2020-04-27 06:37:15,11.64,11.64,11.64,74.67,888587,33,19945,-66
2020-04-27 06:38:06,11.61,11.61,11.61,74.19,892815,33,19936,-67
2020-04-27 06:38:56,11.63,11.63,11.63,75.66,890687,33,20272,-67
2020-04-27 06:39:47,11.74,11.74,11.74,75.53,892783,33,19948,-66
2020-04-27 06:40:37,11.83,11.83,11.83,73.32,893838,33,19960,-67
2020-04-27 06:41:28,11.90,11.90,11.90,71.89,892764,33,19937,-66
2020-04-27 06:42:18,11.96,11.96,11.96,71.04,892863,33,19960,-66
2020-04-27 06:43:10,11.95,11.95,11.95,72.98,893908,33,19955,-66
2020-04-27 06:44:01,11.95,11.95,11.95,72.59,894580,33,20309,-66
2020-04-27 06:44:51,12.14,12.14,12.14,72.38,894184,33,19979,-66
2020-04-27 06:46:02,12.23,12.23,12.23,71.77,895769,33,19951,-67
2020-04-27 06:46:52,12.24,12.24,12.24,72.76,889766,33,20036,-66
2020-04-27 06:47:43,12.26,12.26,12.26,71.35,889465,33,19937,-68
2020-04-27 06:48:33,12.29,12.29,12.29,70.86,893606,33,19961,-66
2020-04-27 06:49:24,12.20,12.20,12.20,70.49,896084,33,19950,-67
2020-04-27 06:50:15,12.23,12.23,12.23,72.90,892671,33,19996,-67
2020-04-27 06:51:05,12.35,12.35,12.35,71.24,892840,33,20349,-66
2020-04-27 06:51:56,12.42,12.42,12.42,72.52,890361,33,19956,-67
2020-04-27 06:52:47,12.42,12.42,12.42,69.01,892869,33,19954,-66
2020-04-27 06:53:38,12.35,12.35,12.35,69.14,894043,33,19937,-67
2020-04-27 06:54:28,12.31,12.31,12.31,68.59,892847,33,19991,-66
2020-04-27 06:55:19,12.20,12.20,12.20,70.08,889631,33,19941,-66
2020-04-27 06:56:09,12.24,12.24,12.24,70.79,890805,33,19945,-66
2020-04-27 06:57:00,12.34,12.34,12.34,70.79,890926,33,19952,-66
2020-04-27 06:57:51,12.33,12.33,12.33,70.12,892776,33,19941,-66
2020-04-27 06:58:41,12.32,12.32,12.32,72.08,893862,33,19952,-66
2020-04-27 06:59:33,12.32,12.32,12.32,71.37,896007,33,19936,-67
2020-04-27 07:00:24,12.33,12.33,12.33,71.54,892733,33,19961,-66
2020-04-27 07:01:14,12.32,12.32,12.32,71.61,889647,33,19945,-67
2020-04-27 07:02:05,12.27,12.27,12.27,70.38,887812,33,19984,-66
2020-04-27 07:02:55,12.35,12.35,12.35,69.80,884758,33,19942,-66
2020-04-27 07:03:46,12.49,12.49,12.49,69.29,887817,33,19937,-66
2020-04-27 07:04:36,12.45,12.45,12.45,68.62,888858,33,19955,-66
2020-04-27 07:05:27,12.34,12.34,12.34,69.87,892816,33,19937,-66
2020-04-27 07:06:18,12.22,12.22,12.22,69.88,887701,33,19953,-66
2020-04-27 07:07:08,12.15,12.15,12.15,71.17,889726,33,20297,-67
2020-04-27 07:07:59,12.17,12.17,12.17,71.63,891564,33,19948,-67
2020-04-27 07:08:52,12.16,12.16,12.16,71.87,895913,33,19936,-66
2020-04-27 07:09:43,12.22,12.22,12.22,71.21,892681,33,19948,-67
2020-04-27 07:10:33,12.10,12.10,12.10,72.64,892765,33,19968,-67
2020-04-27 07:11:24,12.03,12.03,12.03,73.34,894228,33,19941,-67
2020-04-27 07:12:15,12.10,12.10,12.10,71.52,895709,33,20064,-67
2020-04-27 07:13:06,12.13,12.13,12.13,72.08,892547,33,19945,-67
2020-04-27 07:13:56,12.13,12.13,12.13,72.64,892675,33,19995,-67
2020-04-27 07:14:47,12.22,12.22,12.22,71.70,890650,33,19948,-67
2020-04-27 07:15:37,12.19,12.19,12.19,72.16,892392,33,19962,-66
2020-04-27 07:16:28,12.21,12.21,12.21,72.30,890664,33,19940,-67
2020-04-27 07:17:19,12.20,12.20,12.20,72.34,892936,33,20307,-67
2020-04-27 07:18:09,12.30,12.30,12.30,72.59,893653,33,19936,-66
2020-04-27 07:19:00,12.25,12.25,12.25,73.32,895849,33,19936,-66
2020-04-27 07:19:50,12.34,12.34,12.34,73.24,895857,33,19950,-66
2020-04-27 07:20:41,12.33,12.33,12.33,71.83,892513,33,19988,-67
2020-04-27 07:21:31,12.35,12.35,12.35,71.61,892678,33,19975,-66
2020-04-27 07:22:22,12.53,12.53,12.53,71.62,893894,33,19945,-67
2020-04-27 07:23:13,12.67,12.67,12.67,72.14,892612,33,20267,-67
2020-04-27 07:24:03,12.78,12.78,12.78,72.44,892612,33,20016,-67
2020-04-27 07:24:54,12.76,12.76,12.76,71.29,893853,33,20339,-66
2020-04-27 07:25:44,12.86,12.86,12.86,72.07,895972,33,20334,-66
2020-04-27 07:26:35,12.97,12.97,12.97,71.97,892822,33,19979,-67
2020-04-27 07:27:26,13.05,13.05,13.05,70.82,892811,33,20012,-66
2020-04-27 07:28:16,13.16,13.16,13.16,69.54,893750,33,19936,-66
2020-04-27 07:29:07,13.28,13.28,13.28,69.40,896066,33,19947,-66
2020-04-27 07:29:57,13.26,13.26,13.26,68.67,892505,33,19958,-66
2020-04-27 07:30:48,13.36,13.36,13.36,67.56,892643,33,19936,-66
2020-04-27 07:31:38,13.17,13.17,13.17,68.01,893845,33,20331,-66
2020-04-27 07:32:29,13.10,13.10,13.10,68.50,895789,33,19971,-66
2020-04-27 07:33:19,13.02,13.02,13.02,69.70,892639,33,19937,-66
2020-04-27 07:34:10,12.99,12.99,12.99,69.33,892574,33,20008,-66
2020-04-27 07:35:01,13.15,13.15,13.15,69.59,890607,33,19997,-66
2020-04-27 07:35:52,13.19,13.19,13.19,70.15,889644,33,20024,-66
2020-04-27 07:36:42,13.20,13.20,13.20,69.58,890773,33,20001,-66
2020-04-27 07:37:33,13.40,13.40,13.40,69.95,894133,33,20006,-66
2020-04-27 07:38:23,13.44,13.44,13.44,69.50,895860,33,20350,-66
2020-04-27 07:39:14,13.53,13.53,13.53,69.24,892454,33,20011,-66
2020-04-27 07:40:04,13.51,13.51,13.51,69.53,892539,33,20354,-66
2020-04-27 07:40:55,13.20,13.20,13.20,68.53,892545,33,19994,-66
2020-04-27 07:41:45,13.01,13.01,13.01,68.80,892645,33,19952,-66
2020-04-27 07:42:36,13.05,13.05,13.05,69.41,890807,33,19949,-68
2020-04-27 07:43:30,13.07,13.07,13.07,69.55,892679,33,20363,-68
2020-04-27 07:44:20,13.14,13.14,13.14,68.42,893948,33,19953,-68
2020-04-27 07:45:11,13.20,13.20,13.20,68.21,895783,33,19948,-68
2020-04-27 07:46:01,13.15,13.15,13.15,68.46,895879,33,19940,-68
2020-04-27 07:46:52,13.19,13.19,13.19,69.81,895984,33,19948,-68
2020-04-27 07:47:42,13.26,13.26,13.26,68.39,896141,33,19939,-67
2020-04-27 07:48:33,13.11,13.11,13.11,69.05,892490,33,19991,-68
2020-04-27 07:49:24,13.19,13.19,13.19,68.94,889521,33,19953,-68
2020-04-27 07:50:14,13.05,13.05,13.05,68.80,890741,33,19941,-68
2020-04-27 07:51:05,12.99,12.99,12.99,69.34,892627,33,19988,-69
2020-04-27 07:51:58,13.12,13.12,13.12,69.29,890463,33,19961,-68
2020-04-27 07:52:49,13.16,13.16,13.16,69.06,892698,33,20338,-68
2020-04-27 07:53:40,13.26,13.26,13.26,68.81,891003,33,20275,-68
2020-04-27 07:54:30,13.34,13.34,13.34,69.20,892678,33,19959,-68
2020-04-27 07:55:21,13.41,13.41,13.41,68.42,890583,33,19977,-68
2020-04-27 07:56:11,13.48,13.48,13.48,69.14,892487,33,19964,-68
2020-04-27 07:57:02,13.58,13.58,13.58,68.95,893655,33,19952,-68
2020-04-27 07:57:53,13.58,13.58,13.58,67.97,892141,33,20327,-68
2020-04-27 07:58:43,13.63,13.63,13.63,67.85,892627,33,19948,-68
2020-04-27 07:59:34,13.50,13.50,13.50,68.01,889707,33,19971,-67
2020-04-27 08:00:28,13.47,13.47,13.47,67.41,890553,33,19937,-67
2020-04-27 08:01:18,13.37,13.37,13.37,68.27,893908,33,19999,-68
2020-04-27 08:02:09,13.27,13.27,13.27,68.14,892053,33,19974,-68
2020-04-27 08:02:59,13.30,13.30,13.30,69.14,889586,33,19961,-69
2020-04-27 08:03:50,13.42,13.42,13.42,69.71,886612,33,19953,-68
2020-04-27 08:04:41,13.50,13.50,13.50,69.68,885635,33,19946,-69
2020-04-27 08:05:31,13.60,13.60,13.60,68.76,887655,33,19938,-69
2020-04-27 08:06:22,13.63,13.63,13.63,68.62,890590,33,20016,-68
2020-04-27 08:07:12,13.63,13.63,13.63,68.97,893707,33,19945,-68
2020-04-27 08:08:03,13.60,13.60,13.60,70.26,889434,33,19983,-68
2020-04-27 08:08:53,13.65,13.65,13.65,67.85,889720,33,20319,-68
2020-04-27 08:09:46,13.54,13.54,13.54,67.84,888239,33,19952,-68
2020-04-27 08:10:36,13.51,13.51,13.51,69.78,888429,33,20300,-68
2020-04-27 08:11:27,13.75,13.75,13.75,68.53,885938,33,20025,-68
2020-04-27 08:12:18,13.87,13.87,13.87,68.14,887262,33,19996,-68
2020-04-27 08:13:08,13.91,13.91,13.91,67.65,886478,33,19955,-69
2020-04-27 08:13:59,13.93,13.93,13.93,67.09,888671,33,19954,-69
2020-04-27 08:14:49,14.09,14.09,14.09,67.75,889597,33,19963,-68
2020-04-27 08:15:40,14.27,14.27,14.27,69.81,890469,33,20300,-67
2020-04-27 08:16:31,14.54,14.54,14.54,66.79,890349,33,19968,-68
2020-04-27 08:17:22,14.68,14.68,14.68,66.98,889311,33,19996,-67
2020-04-27 08:18:12,14.84,14.84,14.84,67.25,890327,33,19952,-68
2020-04-27 08:19:03,14.82,14.82,14.82,64.89,892653,33,19973,-68
2020-04-27 08:19:53,14.82,14.82,14.82,64.64,892523,33,19937,-68
2020-04-27 08:20:44,14.83,14.83,14.83,66.52,893694,33,19940,-69
2020-04-27 08:21:34,14.87,14.87,14.87,64.70,895578,33,19948,-69
2020-04-27 08:22:25,14.92,14.92,14.92,63.71,895404,33,20035,-67
2020-04-27 08:23:16,14.98,14.98,14.98,63.26,895813,33,19967,-69
2020-04-27 08:24:06,14.91,14.91,14.91,65.08,889051,33,19955,-68
2020-04-27 08:24:57,14.91,14.91,14.91,65.50,889630,33,19937,-68
2020-04-27 08:25:48,15.08,15.08,15.08,64.98,891704,33,19964,-69
2020-04-27 08:26:39,15.33,15.33,15.33,65.48,892424,33,19940,-68
2020-04-27 08:27:29,15.54,15.54,15.54,65.85,892701,33,19936,-69
2020-04-27 08:28:20,15.54,15.54,15.54,64.44,892238,33,19967,-69
2020-04-27 08:29:11,15.46,15.46,15.46,65.75,893731,33,20470,-69
2020-04-27 08:30:01,15.21,15.21,15.21,65.72,889437,33,19941,-68
2020-04-27 08:30:52,15.09,15.09,15.09,64.72,886448,33,19937,-69
2020-04-27 08:31:42,15.26,15.26,15.26,63.25,888465,33,19965,-69
2020-04-27 08:32:33,15.43,15.43,15.43,63.82,890482,33,20053,-68
2020-04-27 08:33:23,15.07,15.07,15.07,62.74,892529,33,19950,-69
2020-04-27 08:34:14,15.27,15.27,15.27,64.73,887507,33,19960,-69
2020-04-27 08:35:05,15.28,15.28,15.28,61.25,889574,33,20360,-69
2020-04-27 08:35:56,15.38,15.38,15.38,63.30,891652,33,19996,-69
2020-04-27 08:36:46,15.11,15.11,15.11,62.28,895730,33,19936,-69
2020-04-27 08:37:37,14.97,14.97,14.97,64.56,895880,33,20040,-68
2020-04-27 08:38:27,15.16,15.16,15.16,63.52,895776,33,19936,-69
2020-04-27 08:39:31,15.06,15.06,15.06,61.00,892390,33,20380,-69
2020-04-27 08:40:21,15.07,15.07,15.07,61.82,892495,33,19936,-69
2020-04-27 08:41:12,15.19,15.19,15.19,64.52,894923,33,19962,-68
2020-04-27 08:42:03,14.99,14.99,14.99,64.71,895521,33,19952,-65
2020-04-27 08:42:53,14.85,14.85,14.85,63.80,892487,33,19941,-68
2020-04-27 08:43:44,14.99,14.99,14.99,64.05,892411,33,20295,-68
2020-04-27 08:44:34,15.11,15.11,15.11,63.21,889345,33,20042,-67
2020-04-27 08:45:25,15.09,15.09,15.09,64.17,889452,33,19964,-69
2020-04-27 08:46:15,15.13,15.13,15.13,63.73,891612,33,19937,-68
2020-04-27 08:47:06,14.89,14.89,14.89,62.20,892498,33,20406,-69
2020-04-27 08:47:59,14.76,14.76,14.76,63.04,888992,33,19961,-68
2020-04-27 08:48:50,14.79,14.79,14.79,63.74,890907,33,19947,-69
2020-04-27 08:49:40,14.89,14.89,14.89,62.13,893912,33,19936,-69
2020-04-27 08:50:31,15.02,15.02,15.02,63.14,895734,33,19937,-69
2020-04-27 08:51:21,15.12,15.12,15.12,59.78,892151,33,19984,-67
2020-04-27 08:52:12,15.11,15.11,15.11,59.57,892330,33,19989,-68
2020-04-27 08:53:02,15.10,15.10,15.10,59.54,890346,33,20350,-69
2020-04-27 08:53:53,15.07,15.07,15.07,58.72,889268,33,19949,-68
2020-04-27 08:54:44,15.11,15.11,15.11,59.74,889448,33,20318,-69
2020-04-27 08:55:34,14.99,14.99,14.99,59.74,891570,33,19936,-68
2020-04-27 08:56:25,14.81,14.81,14.81,61.86,895488,33,19941,-68
2020-04-27 08:57:16,14.51,14.51,14.51,63.58,895785,33,19936,-68
2020-04-27 08:58:06,14.50,14.50,14.50,65.23,892123,33,19944,-68
2020-04-27 08:58:57,14.56,14.56,14.56,65.33,892577,33,19941,-68
2020-04-27 08:59:54,14.49,14.49,14.49,65.07,893535,33,20342,-67
2020-04-27 09:00:54,14.56,14.56,14.56,65.28,889246,33,19987,-69
2020-04-27 09:01:46,14.73,14.73,14.73,64.41,889375,33,19937,-68
2020-04-27 09:02:46,14.59,14.59,14.59,65.30,894076,33,19936,-68
2020-04-27 09:03:46,14.62,14.62,14.62,63.54,892454,33,20033,-68
2020-04-27 09:04:56,14.59,14.59,14.59,63.17,889323,33,19955,-68
2020-04-27 09:05:58,14.77,14.77,14.77,62.16,892423,33,19941,-69
2020-04-27 09:06:58,14.96,14.96,14.96,63.24,892468,33,19947,-68
2020-04-27 09:08:03,15.08,15.08,15.08,62.19,889161,33,19941,-68
2020-04-27 09:09:03,15.06,15.06,15.06,61.17,889373,33,19951,-69
2020-04-27 09:10:03,14.86,14.86,14.86,60.03,895383,33,19941,-68
2020-04-27 09:11:03,15.06,15.06,15.06,60.27,895604,33,19947,-69
2020-04-27 09:12:03,14.89,14.89,14.89,60.86,892168,33,20008,-68
2020-04-27 09:12:54,14.88,14.88,14.88,60.08,892118,33,19949,-68
2020-04-27 09:13:45,14.63,14.63,14.63,58.76,894766,33,20284,-68
2020-04-27 09:14:46,14.63,14.63,14.63,59.07,889197,33,20450,-68
2020-04-27 09:15:46,14.48,14.48,14.48,60.58,889433,33,19948,-68
2020-04-27 09:16:43,14.46,14.46,14.46,60.39,895400,33,19952,-68
2020-04-27 09:17:44,14.41,14.41,14.41,61.10,892362,33,20004,-68
2020-04-27 09:18:44,14.42,14.42,14.42,61.96,892296,33,19985,-68
2020-04-27 09:19:44,14.30,14.30,14.30,63.39,895190,33,20021,-67
2020-04-27 09:20:44,13.83,13.83,13.83,64.23,892229,33,19940,-68
2020-04-27 09:21:46,13.28,13.28,13.28,65.80,889260,33,19945,-69
2020-04-27 09:22:46,12.97,12.97,12.97,66.91,892522,33,19941,-69
2020-04-27 09:23:51,12.62,12.62,12.62,69.30,895507,33,19951,-69
2020-04-27 09:24:51,12.59,12.59,12.59,68.12,895702,33,19948,-70
2020-04-27 09:25:51,12.37,12.37,12.37,69.76,892285,33,19944,-69
2020-04-27 09:26:52,11.83,11.83,11.83,69.68,892451,33,19988,-69
2020-04-27 09:27:42,11.61,11.61,11.61,75.65,895770,33,19975,-70
2020-04-27 09:28:43,11.54,11.54,11.54,75.90,895816,33,19936,-70
2020-04-27 09:29:46,11.55,11.55,11.55,71.97,892446,33,20302,-70
2020-04-27 09:30:47,11.47,11.47,11.47,77.40,892065,33,19948,-70
2020-04-27 09:31:47,11.51,11.51,11.51,68.91,895438,33,19961,-70
2020-04-27 09:32:51,11.65,11.65,11.65,68.36,895516,33,20319,-70
2020-04-27 09:33:52,11.69,11.69,11.69,68.73,892487,33,19988,-72
2020-04-27 09:34:52,11.60,11.60,11.60,71.52,889808,33,19956,-70
2020-04-27 09:36:02,11.66,11.66,11.66,71.12,893111,33,20256,-70
2020-04-27 09:37:00,11.47,11.47,11.47,72.12,896109,33,20060,-69
2020-04-27 09:37:54,11.49,11.49,11.49,71.73,895979,33,20355,-69
2020-04-27 09:38:54,11.76,11.76,11.76,70.89,896374,33,20359,-70
2020-04-27 09:39:45,11.90,11.90,11.90,73.39,893041,33,19991,-69
2020-04-27 09:40:45,12.00,12.00,12.00,73.56,892954,33,19953,-70
2020-04-27 09:41:42,12.18,12.18,12.18,73.12,892000,33,20334,-69
2020-04-27 09:42:43,12.19,12.19,12.19,72.57,893169,33,19941,-69
2020-04-27 09:43:45,12.34,12.34,12.34,74.52,895303,33,20017,-69
2020-04-27 09:44:46,12.44,12.44,12.44,74.89,893016,33,20031,-70
2020-04-27 09:45:46,12.41,12.41,12.41,73.22,889897,33,20276,-69
2020-04-27 09:46:52,12.48,12.48,12.48,75.46,893032,33,20017,-69
2020-04-27 09:47:52,12.59,12.59,12.59,76.22,896159,33,19988,-68
2020-04-27 09:48:49,12.55,12.55,12.55,76.78,886902,33,20056,-70
2020-04-27 09:49:50,12.71,12.71,12.71,76.63,884302,33,19981,-70
2020-04-27 09:50:50,12.79,12.79,12.79,76.17,892296,33,19945,-69
2020-04-27 09:51:51,12.80,12.80,12.80,74.45,890104,33,19961,-69
2020-04-27 09:52:59,12.92,12.92,12.92,75.55,886855,33,19960,-69
2020-04-27 09:53:59,12.79,12.79,12.79,77.83,889888,33,19972,-69
2020-04-27 09:54:59,12.93,12.93,12.93,78.37,886900,33,19965,-69
2020-04-27 09:55:59,12.99,12.99,12.99,75.64,883996,33,20411,-69
2020-04-27 09:57:04,13.00,13.00,13.00,76.13,883778,33,20061,-69
2020-04-27 09:58:05,12.98,12.98,12.98,77.69,886871,33,20435,-70
2020-04-27 09:59:05,13.02,13.02,13.02,73.70,893255,33,19962,-69
2020-04-27 10:00:02,13.16,13.16,13.16,72.11,889736,33,19941,-70
2020-04-27 10:01:02,13.48,13.48,13.48,72.62,889641,33,19976,-71
2020-04-27 10:02:02,13.48,13.48,13.48,75.00,889448,33,19975,-69
2020-04-27 10:03:00,13.52,13.52,13.52,74.42,886766,33,19945,-70
2020-04-27 10:04:00,13.56,13.56,13.56,75.43,886590,33,20004,-69
2020-04-27 10:04:58,13.68,13.68,13.68,73.53,880987,33,20453,-69
2020-04-27 10:05:58,14.03,14.03,14.03,72.96,889364,33,19951,-69
2020-04-27 10:06:58,14.03,14.03,14.03,74.98,889967,33,19940,-70
2020-04-27 10:07:58,14.04,14.04,14.04,75.09,889888,33,19960,-69
2020-04-27 10:08:49,14.18,14.18,14.18,75.61,890023,33,20018,-70
2020-04-27 10:09:50,14.31,14.31,14.31,73.85,888967,33,19951,-70
2020-04-27 10:10:50,14.19,14.19,14.19,71.86,886983,33,19954,-69
2020-04-27 10:11:50,14.40,14.40,14.40,75.38,886962,33,19942,-69
2020-04-27 10:12:50,14.66,14.66,14.66,71.87,893076,33,20062,-70
2020-04-27 10:13:43,15.04,15.04,15.04,69.85,890074,33,20017,-69
2020-04-27 10:14:42,15.05,15.05,15.05,69.19,889981,33,19941,-70
2020-04-27 10:15:43,15.26,15.26,15.26,69.45,892231,33,19984,-68
2020-04-27 10:16:43,15.21,15.21,15.21,66.84,889990,33,19949,-70
2020-04-27 10:17:43,15.37,15.37,15.37,67.04,883980,33,19945,-69
2020-04-27 10:18:43,15.51,15.51,15.51,65.94,883947,33,20344,-69
2020-04-27 10:19:33,15.40,15.40,15.40,62.12,886798,33,19937,-70
2020-04-27 10:20:25,15.54,15.54,15.54,62.28,885912,33,20019,-70
2020-04-27 10:21:22,15.74,15.74,15.74,65.60,887932,33,19977,-70
2020-04-27 10:22:22,15.83,15.83,15.83,62.49,886772,33,19976,-70
2020-04-27 10:23:12,15.75,15.75,15.75,63.51,883915,33,19973,-70
2020-04-27 10:24:13,15.89,15.89,15.89,60.17,887875,33,19957,-69
2020-04-27 10:25:14,16.07,16.07,16.07,61.24,888990,33,19985,-70
2020-04-27 10:26:14,16.23,16.23,16.23,62.04,886835,33,19956,-70
2020-04-27 10:27:14,16.36,16.36,16.36,65.09,889833,33,19959,-70
2020-04-27 10:28:14,16.49,16.49,16.49,67.85,884049,33,19981,-70
2020-04-27 10:29:15,16.33,16.33,16.33,63.60,889699,33,19952,-70
2020-04-27 10:30:15,16.42,16.42,16.42,57.45,883772,33,19957,-70
2020-04-27 10:31:15,16.47,16.47,16.47,60.38,887048,33,19997,-70
2020-04-27 10:32:15,16.56,16.56,16.56,57.87,889520,33,20001,-69
2020-04-27 10:33:06,16.78,16.78,16.78,60.45,890012,33,19945,-70
2020-04-27 10:34:05,16.99,16.99,16.99,60.62,891916,33,19992,-70
2020-04-27 10:35:00,16.96,16.96,16.96,58.47,886779,33,19993,-70
2020-04-27 10:36:01,17.11,17.11,17.11,58.25,881441,33,19949,-70
2020-04-27 10:37:01,17.09,17.09,17.09,59.83,889022,33,20008,-70
2020-04-27 10:38:01,17.09,17.09,17.09,55.54,889671,33,20341,-69
2020-04-27 10:38:51,17.08,17.08,17.08,55.75,886806,33,19942,-70
2020-04-27 10:39:53,17.17,17.17,17.17,54.20,885713,33,20408,-70
2020-04-27 10:40:51,17.53,17.53,17.53,52.73,885840,33,19942,-68
2020-04-27 10:41:44,17.57,17.57,17.57,53.71,886785,33,20249,-70
2020-04-27 10:42:45,17.38,17.38,17.38,52.95,885243,33,19952,-69
2020-04-27 10:43:48,17.49,17.49,17.49,54.09,880511,33,19953,-69
2020-04-27 10:44:47,17.73,17.73,17.73,55.70,883753,33,20275,-70
2020-04-27 10:45:48,17.76,17.76,17.76,57.64,886332,33,19941,-70
2020-04-27 10:46:49,17.51,17.51,17.51,54.47,886236,33,19942,-70
2020-04-27 10:47:49,17.58,17.58,17.58,56.01,880879,33,20005,-69
2020-04-27 10:48:49,17.76,17.76,17.76,57.36,888024,33,20385,-69
2020-04-27 10:49:49,18.17,18.17,18.17,50.84,892744,33,19999,-69
2020-04-27 10:50:49,17.65,17.65,17.65,51.69,886637,33,19941,-70
2020-04-27 10:51:49,17.01,17.01,17.01,55.86,883714,33,19972,-70
2020-04-27 10:52:47,17.24,17.24,17.24,52.00,892894,33,19940,-70
2020-04-27 10:53:47,17.10,17.10,17.10,51.09,886757,33,20022,-70
2020-04-27 10:54:49,17.03,17.03,17.03,51.84,883641,33,19993,-70
2020-04-27 10:55:40,17.33,17.33,17.33,55.83,889884,33,19994,-70
2020-04-27 10:56:41,17.17,17.17,17.17,52.76,891915,33,19943,-70
2020-04-27 10:57:41,17.26,17.26,17.26,51.74,886759,33,19945,-70
2020-04-27 10:58:42,17.87,17.87,17.87,50.77,889803,33,19987,-70
2020-04-27 10:59:32,17.40,17.40,17.40,52.67,895831,33,19951,-70
2020-04-27 11:00:33,16.62,16.62,16.62,56.78,890530,33,19951,-70
2020-04-27 11:01:37,16.67,16.67,16.67,55.76,891878,33,20335,-68
2020-04-27 11:02:37,16.60,16.60,16.60,55.07,895490,33,19950,-69
2020-04-27 11:03:37,16.30,16.30,16.30,52.26,896064,33,19954,-70
2020-04-27 11:04:29,16.13,16.13,16.13,52.81,892656,33,19947,-70
2020-04-27 11:05:19,16.44,16.44,16.44,52.43,889637,33,20011,-69
2020-04-27 11:06:11,16.45,16.45,16.45,54.10,890762,33,19941,-69
2020-04-27 11:07:12,16.71,16.71,16.71,53.43,890969,33,20020,-70
2020-04-27 11:08:12,16.63,16.63,16.63,53.60,889644,33,19961,-69
2020-04-27 11:09:12,16.67,16.67,16.67,55.21,889730,33,19937,-70
2020-04-27 11:10:04,16.61,16.61,16.61,56.11,889504,33,19961,-69
2020-04-27 11:11:04,16.42,16.42,16.42,54.30,888655,33,20328,-70
2020-04-27 11:12:02,16.41,16.41,16.41,53.71,888619,33,20311,-70
2020-04-27 11:13:02,16.17,16.17,16.17,54.91,889304,33,19957,-70
2020-04-27 11:14:02,16.64,16.64,16.64,53.72,886739,33,20033,-70
2020-04-27 11:15:03,16.79,16.79,16.79,55.22,889578,33,19952,-70
2020-04-27 11:16:01,16.71,16.71,16.71,55.27,892714,33,19952,-69
2020-04-27 11:17:01,16.53,16.53,16.53,55.24,895835,33,19951,-69
2020-04-27 11:18:01,16.76,16.76,16.76,54.34,892524,33,20007,-70
2020-04-27 11:19:01,17.02,17.02,17.02,51.02,892692,33,19940,-69
2020-04-27 11:19:53,17.10,17.10,17.10,50.90,892650,33,20004,-70
2020-04-27 11:20:53,17.16,17.16,17.16,49.71,892516,33,19980,-69
2020-04-27 11:21:52,17.12,17.12,17.12,49.79,890334,33,19945,-69
2020-04-27 11:22:42,17.33,17.33,17.33,50.32,892628,33,19948,-69
2020-04-27 11:23:43,17.15,17.15,17.15,49.30,894434,33,20350,-69
2020-04-27 11:24:43,16.91,16.91,16.91,49.50,896042,33,19968,-69
2020-04-27 11:25:43,16.93,16.93,16.93,49.04,895971,33,20251,-69
2020-04-27 11:26:43,17.10,17.10,17.10,50.16,892608,33,19960,-69
2020-04-27 11:27:40,17.26,17.26,17.26,49.17,892967,33,19952,-70
2020-04-27 11:28:44,17.57,17.57,17.57,48.60,895692,33,19959,-71
2020-04-27 11:29:45,17.45,17.45,17.45,47.96,896115,33,19966,-69
2020-04-27 11:30:45,17.82,17.82,17.82,43.66,896057,33,19948,-69
2020-04-27 11:31:35,17.76,17.76,17.76,44.25,892834,33,19948,-68
2020-04-27 11:32:36,17.69,17.69,17.69,44.59,892770,33,20323,-69
2020-04-27 11:33:36,17.60,17.60,17.60,42.97,894900,33,19967,-69
2020-04-27 11:34:36,17.79,17.79,17.79,46.01,886653,33,19996,-69
2020-04-27 11:35:36,18.28,18.28,18.28,42.41,889674,33,20008,-69
2020-04-27 11:36:37,18.65,18.65,18.65,44.27,889619,33,19992,-68
2020-04-27 11:37:37,18.80,18.80,18.80,41.61,892791,33,19936,-69
2020-04-27 11:38:37,18.92,18.92,18.92,40.41,892517,33,20327,-69
2020-04-27 11:39:41,18.57,18.57,18.57,43.69,889471,33,19952,-70
2020-04-27 11:40:31,18.85,18.85,18.85,39.03,892546,33,19948,-68
2020-04-27 11:41:30,18.36,18.36,18.36,41.24,891681,33,19940,-69
2020-04-27 11:42:30,18.63,18.63,18.63,39.09,889601,33,19957,-68
2020-04-27 11:43:32,18.55,18.55,18.55,39.28,889410,33,19945,-70
2020-04-27 11:44:32,18.77,18.77,18.77,36.87,889614,33,19953,-71
2020-04-27 11:45:32,19.52,19.52,19.52,36.34,892574,33,20016,-69
2020-04-27 11:46:32,19.86,19.86,19.86,33.05,892669,33,19975,-70
2020-04-27 11:47:29,19.60,19.60,19.60,36.97,896118,33,19982,-70
2020-04-27 11:48:29,19.49,19.49,19.49,39.84,892337,33,20343,-69
2020-04-27 11:49:29,19.60,19.60,19.60,35.52,889505,33,20365,-69
2020-04-27 11:50:29,19.48,19.48,19.48,33.77,892407,33,19969,-70
2020-04-27 11:51:22,19.34,19.34,19.34,36.89,892463,33,19954,-69
2020-04-27 11:52:13,20.07,20.07,20.07,37.72,892336,33,19948,-69
2020-04-27 11:53:14,19.56,19.56,19.56,38.17,893863,33,19940,-69
2020-04-27 11:54:04,19.70,19.70,19.70,36.95,895744,33,19964,-69
2020-04-27 11:55:02,19.49,19.49,19.49,39.15,892458,33,20396,-69
2020-04-27 11:56:03,19.23,19.23,19.23,37.62,892503,33,19999,-69
2020-04-27 11:57:04,19.68,19.68,19.68,39.85,895357,33,19974,-69
2020-04-27 11:57:54,19.07,19.07,19.07,39.20,892083,33,19999,-69
2020-04-27 11:58:55,18.58,18.58,18.58,40.33,892697,33,19945,-70
2020-04-27 11:59:46,18.41,18.41,18.41,39.71,892665,33,19967,-69
2020-04-27 12:00:36,18.10,18.10,18.10,39.61,894897,33,20055,-69
2020-04-27 12:01:37,18.15,18.15,18.15,41.62,892542,33,20010,-68
2020-04-27 12:02:37,17.71,17.71,17.71,41.27,892442,33,19974,-69
2020-04-27 12:03:37,17.62,17.62,17.62,42.90,892725,33,19952,-69
2020-04-27 12:04:37,17.57,17.57,17.57,42.61,892430,33,19941,-69
2020-04-27 12:05:37,17.69,17.69,17.69,44.65,892456,33,19967,-69
2020-04-27 12:06:47,17.77,17.77,17.77,42.10,886757,33,19937,-69
2020-04-27 12:07:38,17.47,17.47,17.47,43.98,892704,33,19974,-68
2020-04-27 12:08:38,16.99,16.99,16.99,45.20,889112,33,19941,-69
2020-04-27 12:09:38,17.23,17.23,17.23,44.33,889106,33,20388,-69
2020-04-27 12:10:45,17.42,17.42,17.42,43.40,886691,33,19996,-69
2020-04-27 12:11:46,17.20,17.20,17.20,43.82,892642,33,19951,-68
2020-04-27 12:12:47,17.22,17.22,17.22,47.02,892707,33,19940,-69
2020-04-27 12:13:47,17.20,17.20,17.20,44.69,895898,33,19951,-69
2020-04-27 12:14:47,17.12,17.12,17.12,46.01,892620,33,19940,-69
2020-04-27 12:15:47,17.13,17.13,17.13,45.06,892217,33,19940,-69
2020-04-27 12:16:59,17.67,17.67,17.67,44.41,866150,32,1730251,-71
2020-04-27 12:17:57,17.67,17.67,17.67,44.41,920076,32,19946,-70
2020-04-27 12:18:59,16.93,16.93,16.93,45.63,920318,32,19953,-70
2020-04-27 12:19:57,17.00,17.00,17.00,45.41,916852,32,19942,-70
2020-04-27 12:20:58,16.96,16.96,16.96,45.87,915608,32,19950,-70
2020-04-27 12:21:55,17.10,17.10,17.10,46.64,917087,32,19934,-68
2020-04-27 12:22:51,17.10,17.10,17.10,45.80,917134,32,19934,-68
2020-04-27 12:23:52,17.15,17.15,17.15,46.86,917135,32,19934,-68
2020-04-27 12:24:49,17.06,17.06,17.06,48.02,916999,32,19993,-68
2020-04-27 12:25:50,16.84,16.84,16.84,46.14,916705,32,19990,-67
2020-04-27 12:26:50,16.76,16.76,16.76,46.19,910358,32,20283,-68
2020-04-27 12:27:40,17.40,17.40,17.40,43.77,907363,32,20395,-68
2020-04-27 12:28:31,18.09,18.09,18.09,42.70,911479,32,19954,-68
2020-04-27 12:29:22,18.90,18.90,18.90,43.98,906760,32,20017,-67
2020-04-27 12:30:22,19.17,19.17,19.17,37.01,907211,32,19939,-68
2020-04-27 12:31:15,18.89,18.89,18.89,38.48,911472,32,19979,-68
2020-04-27 12:32:12,19.08,19.08,19.08,37.23,907212,32,19986,-68
2020-04-27 12:33:15,19.58,19.58,19.58,37.04,909382,32,19939,-68
2020-04-27 12:34:15,19.95,19.95,19.95,38.35,910382,32,19951,-68
2020-04-27 12:35:05,19.77,19.77,19.77,35.55,913494,32,19942,-68
2020-04-27 12:35:56,20.36,20.36,20.36,34.36,907112,32,20018,-68
2020-04-27 12:36:46,20.27,20.27,20.27,34.77,905145,32,19951,-68
2020-04-27 12:37:37,20.32,20.32,20.32,39.55,909414,32,20291,-69
2020-04-27 12:38:28,20.01,20.01,20.01,34.40,914615,32,19938,-69
2020-04-27 12:39:19,20.72,20.72,20.72,34.03,910348,32,19951,-68
2020-04-27 12:40:10,21.49,21.49,21.49,32.00,910405,32,19947,-69
2020-04-27 12:41:01,21.10,21.10,21.10,33.89,912824,32,19976,-68
2020-04-27 12:41:51,20.82,20.82,20.82,35.51,916946,32,19943,-68
2020-04-27 12:42:42,20.20,20.20,20.20,34.63,910320,32,19976,-69
2020-04-27 12:43:32,19.84,19.84,19.84,34.40,910457,32,19955,-69
2020-04-27 12:44:23,19.20,19.20,19.20,38.48,909164,32,19995,-69
2020-04-27 12:45:13,19.10,19.10,19.10,36.18,913690,32,20330,-69
2020-04-27 12:46:04,20.12,20.12,20.12,33.89,908241,32,19962,-69
2020-04-27 12:46:55,19.47,19.47,19.47,37.43,910323,32,19935,-68
2020-04-27 12:47:45,19.82,19.82,19.82,36.14,912657,32,19953,-69
2020-04-27 12:48:39,20.04,20.04,20.04,40.00,913572,32,19962,-69
2020-04-27 12:49:30,20.75,20.75,20.75,34.06,910438,32,19958,-69
2020-04-27 12:50:21,20.47,20.47,20.47,37.22,911909,32,20298,-69
2020-04-27 12:51:11,20.28,20.28,20.28,35.21,915235,32,19946,-69
2020-04-27 12:52:02,20.55,20.55,20.55,34.73,913529,32,19962,-69
2020-04-27 12:52:53,20.17,20.17,20.17,35.27,913534,32,19988,-69
2020-04-27 12:53:44,21.18,21.18,21.18,35.40,911378,32,19935,-68
2020-04-27 12:54:34,21.30,21.30,21.30,34.70,910240,32,20311,-69
2020-04-27 12:55:25,20.67,20.67,20.67,35.86,910384,32,19934,-69
2020-04-27 12:56:17,20.84,20.84,20.84,30.86,908151,32,19942,-70
2020-04-27 12:57:07,20.21,20.21,20.21,32.84,907237,32,20033,-69
2020-04-27 12:57:58,21.19,21.19,21.19,30.70,908305,32,19943,-69
2020-04-27 12:58:48,20.25,20.25,20.25,33.28,908355,32,19965,-68
2020-04-27 12:59:39,19.97,19.97,19.97,32.92,911568,32,20234,-69
2020-04-27 13:00:30,20.38,20.38,20.38,33.29,914750,32,19946,-69
2020-04-27 13:01:20,21.07,21.07,21.07,32.38,917033,32,19953,-69
2020-04-27 13:02:11,20.80,20.80,20.80,32.22,910102,32,19946,-69
2020-04-27 13:03:01,21.39,21.39,21.39,32.86,907086,32,19991,-69
2020-04-27 13:03:52,21.59,21.59,21.59,32.58,904517,32,19978,-69
2020-04-27 13:05:42,20.51,20.51,20.51,33.22,912364,32,19974,-67
2020-04-27 13:06:33,20.67,20.67,20.67,34.62,909869,32,19939,-69
2020-04-27 13:07:23,21.23,21.23,21.23,33.52,912308,32,19977,-69
2020-04-27 13:08:14,20.89,20.89,20.89,33.81,914663,32,19946,-68
2020-04-27 13:09:04,21.57,21.57,21.57,32.48,913486,32,19943,-70
2020-04-27 13:09:57,22.01,22.01,22.01,31.09,910063,32,20374,-70
2020-04-27 13:10:47,21.94,21.94,21.94,32.31,911425,32,19938,-70
2020-04-27 13:11:38,21.68,21.68,21.68,34.72,910208,32,19943,-70
2020-04-27 13:12:29,20.90,20.90,20.90,33.75,910491,32,20396,-70
2020-04-27 13:13:20,20.36,20.36,20.36,34.29,912853,32,19938,-69
2020-04-27 13:14:11,19.91,19.91,19.91,34.58,913180,32,19939,-69
2020-04-27 13:15:03,20.33,20.33,20.33,34.39,910347,32,19987,-70
2020-04-27 13:15:53,20.34,20.34,20.34,35.21,908127,32,19987,-69
2020-04-27 13:16:44,19.53,19.53,19.53,35.23,908275,32,19969,-70
2020-04-27 13:17:34,19.20,19.20,19.20,35.58,910316,32,20277,-70
2020-04-27 13:18:25,19.31,19.31,19.31,35.03,911424,32,20308,-70
2020-04-27 13:19:16,18.82,18.82,18.82,36.70,913384,32,19947,-69
2020-04-27 13:20:06,18.49,18.49,18.49,36.80,911245,32,20025,-69
2020-04-27 13:20:57,18.13,18.13,18.13,38.41,913055,32,19947,-69
2020-04-27 13:21:48,18.29,18.29,18.29,37.14,911204,32,20289,-69
2020-04-27 13:22:38,18.59,18.59,18.59,37.42,910310,32,19950,-68
2020-04-27 13:23:29,18.99,18.99,18.99,38.13,908237,32,20332,-70
2020-04-27 13:24:19,18.99,18.99,18.99,37.55,908018,32,20010,-69
2020-04-27 13:25:10,18.69,18.69,18.69,37.13,911234,32,19981,-69
2020-04-27 13:26:00,19.45,19.45,19.45,36.65,911050,32,19989,-69
2020-04-27 13:26:51,19.91,19.91,19.91,34.57,910286,32,19951,-70
2020-04-27 13:27:41,19.71,19.71,19.71,37.79,911300,32,19950,-70
2020-04-27 13:28:32,19.48,19.48,19.48,37.24,909168,32,19973,-70
2020-04-27 13:29:22,19.24,19.24,19.24,38.69,904954,32,20006,-70
2020-04-27 13:30:13,19.27,19.27,19.27,37.22,906070,32,19947,-69
2020-04-27 13:31:04,19.28,19.28,19.28,38.50,905986,32,19943,-69
2020-04-27 13:31:54,19.40,19.40,19.40,37.49,908140,32,20013,-69
2020-04-27 13:32:45,19.47,19.47,19.47,37.20,910413,32,19943,-70
2020-04-27 13:33:35,19.35,19.35,19.35,37.50,908062,32,19954,-69
2020-04-27 13:34:26,18.98,18.98,18.98,38.00,904872,32,20065,-69
2020-04-27 13:35:16,19.03,19.03,19.03,38.00,907080,32,19958,-70
2020-04-27 13:36:07,19.09,19.09,19.09,38.82,908887,32,20062,-69
2020-04-27 13:36:57,19.40,19.40,19.40,41.87,908063,32,20304,-69
2020-04-27 13:37:48,19.66,19.66,19.66,37.35,909008,32,19935,-69
2020-04-27 13:38:39,19.48,19.48,19.48,36.78,906013,32,19954,-70
2020-04-27 13:39:36,19.94,19.94,19.94,37.46,905018,32,19955,-69
2020-04-27 13:40:27,20.54,20.54,20.54,35.80,905451,32,19993,-69
2020-04-27 13:41:18,20.37,20.37,20.37,37.23,906742,32,20036,-70
2020-04-27 13:42:08,20.78,20.78,20.78,37.03,908089,32,19935,-69
2020-04-27 13:42:59,21.08,21.08,21.08,35.77,910384,32,19939,-69
2020-04-27 13:43:50,21.64,21.64,21.64,34.86,911258,32,19950,-69
2020-04-27 13:44:40,22.49,22.49,22.49,32.47,908167,32,19935,-69
2020-04-27 13:45:32,22.80,22.80,22.80,32.40,909281,32,19958,-70
2020-04-27 13:46:22,21.37,21.37,21.37,33.77,909368,32,19992,-70
2020-04-27 13:47:13,20.39,20.39,20.39,35.44,911196,32,19972,-69
2020-04-27 13:48:04,20.52,20.52,20.52,34.25,908979,32,19974,-69
2020-04-27 13:48:54,21.62,21.62,21.62,32.66,911335,32,19967,-69
2020-04-27 13:49:45,21.15,21.15,21.15,37.08,912477,32,19955,-69
2020-04-27 13:50:35,20.63,20.63,20.63,36.77,914680,32,19958,-69
2020-04-27 13:51:26,20.02,20.02,20.02,35.13,911245,32,20339,-70
2020-04-27 13:52:18,19.86,19.86,19.86,35.70,911182,32,19935,-70
2020-04-27 13:53:09,21.10,21.10,21.10,33.37,912632,32,19935,-69
2020-04-27 13:53:59,20.48,20.48,20.48,34.10,914576,32,20340,-70
2020-04-27 13:54:50,20.70,20.70,20.70,34.93,914671,32,19953,-69
2020-04-27 13:55:41,20.76,20.76,20.76,34.82,907952,32,19973,-69
2020-04-27 13:56:31,21.20,21.20,21.20,33.88,901617,32,19962,-69
2020-04-27 13:57:22,21.09,21.09,21.09,34.49,899975,32,20345,-69
2020-04-27 13:58:12,22.09,22.09,22.09,32.35,905813,32,19985,-70
2020-04-27 13:59:03,22.08,22.08,22.08,34.20,909237,32,19950,-70
2020-04-27 13:59:53,21.86,21.86,21.86,33.89,912395,32,20344,-70
2020-04-27 14:00:53,22.09,22.09,22.09,33.89,907913,32,19938,-70
2020-04-27 14:01:53,21.12,21.12,21.12,34.87,904888,32,19939,-70
2020-04-27 14:02:47,21.89,21.89,21.89,33.82,907755,32,19994,-70
2020-04-27 14:03:38,21.11,21.11,21.11,33.88,907243,32,19950,-70
2020-04-27 14:04:28,20.60,20.60,20.60,34.06,909434,32,20313,-70
2020-04-27 14:05:19,19.85,19.85,19.85,35.74,909090,32,20424,-70
2020-04-27 14:06:09,19.09,19.09,19.09,37.87,911131,32,19961,-70
2020-04-27 14:07:00,19.02,19.02,19.02,36.89,910945,32,19939,-69
2020-04-27 14:07:50,19.95,19.95,19.95,35.21,910967,32,19939,-70
2020-04-27 14:08:41,19.46,19.46,19.46,37.78,910808,32,20362,-71
2020-04-27 14:09:21,19.85,19.85,19.85,34.82,911045,32,19938,-70
2020-04-27 14:10:11,19.95,19.95,19.95,34.78,901634,32,20021,-70
2020-04-27 14:11:02,20.18,20.18,20.18,34.13,901764,32,19963,-70
2020-04-27 14:11:52,19.87,19.87,19.87,35.77,903853,32,19977,-69
2020-04-27 14:12:43,19.94,19.94,19.94,36.02,905005,32,19939,-70
2020-04-27 14:13:34,19.82,19.82,19.82,35.37,900477,32,19940,-70
2020-04-27 14:14:24,18.99,18.99,18.99,36.61,902732,32,20002,-70
2020-04-27 14:15:15,18.81,18.81,18.81,37.18,903812,32,19940,-70
2020-04-27 14:16:05,18.35,18.35,18.35,38.61,905775,32,20370,-69
2020-04-27 14:16:56,18.52,18.52,18.52,40.00,907904,32,20326,-69
2020-04-27 14:17:47,18.75,18.75,18.75,38.44,906026,32,20408,-69
2020-04-27 14:18:37,18.83,18.83,18.83,39.08,908687,32,19995,-70
2020-04-27 14:19:28,18.73,18.73,18.73,38.21,911183,32,19994,-70
2020-04-27 14:20:18,19.32,19.32,19.32,37.11,911915,32,20265,-70
2020-04-27 14:21:10,19.17,19.17,19.17,36.78,911097,32,19934,-69
2020-04-27 14:22:00,19.11,19.11,19.11,36.00,904491,32,20336,-69
2020-04-27 14:22:52,19.51,19.51,19.51,36.29,906249,32,19943,-69
2020-04-27 14:23:43,19.28,19.28,19.28,37.20,909217,32,19987,-69
2020-04-27 14:24:33,19.39,19.39,19.39,37.39,909302,32,20288,-69
2020-04-27 14:25:24,19.13,19.13,19.13,38.56,908120,32,19991,-70
2020-04-27 14:26:15,19.25,19.25,19.25,37.13,909025,32,19935,-69
2020-04-27 14:27:05,19.29,19.29,19.29,37.20,911091,32,20302,-70
2020-04-27 14:27:56,18.84,18.84,18.84,37.45,909121,32,20393,-69
2020-04-27 14:28:49,18.59,18.59,18.59,37.28,911150,32,19984,-69
2020-04-27 14:29:40,18.81,18.81,18.81,36.95,909520,32,19946,-70
2020-04-27 14:30:30,19.01,19.01,19.01,36.73,911000,32,20012,-70
2020-04-27 14:31:21,18.89,18.89,18.89,38.51,908963,32,19939,-69
2020-04-27 14:32:12,19.06,19.06,19.06,36.41,911039,32,19935,-69
2020-04-27 14:33:02,18.96,18.96,18.96,36.79,909120,32,19938,-70
2020-04-27 14:33:53,18.56,18.56,18.56,38.39,907908,32,19943,-69
2020-04-27 14:34:45,18.87,18.87,18.87,37.28,905777,32,19947,-69
2020-04-27 14:35:35,18.61,18.61,18.61,39.20,909065,32,20355,-69
2020-04-27 14:36:26,18.75,18.75,18.75,37.45,908502,32,19976,-69
2020-04-27 14:37:16,18.31,18.31,18.31,37.84,911075,32,20347,-69
2020-04-27 14:38:07,18.13,18.13,18.13,39.64,908570,32,19943,-69
2020-04-27 14:38:57,18.13,18.13,18.13,39.53,907495,32,19943,-69
2020-04-27 14:39:48,18.29,18.29,18.29,39.89,908588,32,19935,-69
2020-04-27 14:40:39,18.26,18.26,18.26,39.60,907870,32,19942,-69
2020-04-27 14:41:30,18.28,18.28,18.28,39.64,904797,32,19947,-69
2020-04-27 14:42:20,18.24,18.24,18.24,40.21,905764,32,19962,-70
2020-04-27 14:43:11,18.17,18.17,18.17,39.49,902557,32,19935,-69
2020-04-27 14:44:01,17.88,17.88,17.88,43.15,905795,32,19938,-69
2020-04-27 14:44:52,17.74,17.74,17.74,41.49,908721,32,20005,-69
2020-04-27 14:45:43,17.79,17.79,17.79,42.47,907696,32,19947,-69
2020-04-27 14:46:33,17.70,17.70,17.70,43.12,908591,32,20009,-69
2020-04-27 14:47:29,17.60,17.60,17.60,44.69,908950,32,19939,-69
2020-04-27 14:48:24,17.30,17.30,17.30,47.21,907604,32,19955,-69
2020-04-27 14:49:14,16.71,16.71,16.71,51.06,910028,32,19945,-69
2020-04-27 14:50:05,16.32,16.32,16.32,55.61,912550,32,19953,-70
2020-04-27 14:50:56,15.77,15.77,15.77,52.70,910822,32,19950,-70
2020-04-27 14:51:46,15.22,15.22,15.22,63.40,910584,32,19946,-69
2020-04-27 14:52:37,14.98,14.98,14.98,63.98,911032,32,19942,-71
2020-04-27 14:53:30,14.81,14.81,14.81,59.98,908853,32,19934,-70
2020-04-27 14:54:21,14.72,14.72,14.72,59.85,907946,32,19962,-70
2020-04-27 14:55:11,14.48,14.48,14.48,59.42,905960,32,19998,-70
2020-04-27 14:56:02,14.49,14.49,14.49,55.76,907826,32,20371,-70
2020-04-27 14:56:52,14.32,14.32,14.32,55.65,906861,32,20353,-71
2020-04-27 14:57:43,14.27,14.27,14.27,54.93,911189,32,20384,-69
2020-04-27 14:58:34,14.08,14.08,14.08,52.70,909025,32,19945,-70
2020-04-27 14:59:24,14.25,14.25,14.25,54.23,907903,32,19943,-70
2020-04-27 15:00:16,14.32,14.32,14.32,49.60,909051,32,19946,-70
2020-04-27 15:01:14,14.21,14.21,14.21,57.38,907714,32,20406,-70
2020-04-27 15:02:06,14.07,14.07,14.07,55.37,909848,32,19936,-68
2020-04-27 15:02:57,14.11,14.11,14.11,55.60,909881,32,19943,-69
2020-04-27 15:03:50,14.47,14.47,14.47,49.33,907795,32,19962,-70
2020-04-27 15:04:40,14.72,14.72,14.72,47.57,902809,32,19939,-69
2020-04-27 15:05:31,14.70,14.70,14.70,55.33,899864,32,19944,-69
2020-04-27 15:06:22,14.72,14.72,14.72,55.06,903638,32,20009,-70
2020-04-27 15:07:12,14.70,14.70,14.70,56.18,906959,32,19951,-70
2020-04-27 15:08:03,14.48,14.48,14.48,63.76,904667,32,20357,-69
2020-04-27 15:08:53,14.15,14.15,14.15,64.17,902402,32,19947,-70
2020-04-27 15:09:46,13.94,13.94,13.94,65.50,906793,32,19935,-68
2020-04-27 15:10:37,14.00,14.00,14.00,63.06,909220,32,20002,-70
2020-04-27 15:11:28,14.05,14.05,14.05,63.38,904478,32,19950,-70
2020-04-27 15:12:18,14.28,14.28,14.28,62.03,905925,32,19947,-70
2020-04-27 15:13:10,14.31,14.31,14.31,59.45,910223,32,20295,-68
2020-04-27 15:14:00,14.23,14.23,14.23,62.36,907653,32,19961,-68
2020-04-27 15:14:51,14.28,14.28,14.28,62.77,907903,32,19945,-68
2020-04-27 15:15:41,14.29,14.29,14.29,61.48,903741,32,20407,-68
2020-04-27 15:16:32,14.35,14.35,14.35,60.92,901326,32,19947,-68
2020-04-27 15:17:23,14.34,14.34,14.34,63.23,901801,32,19940,-68
2020-04-27 15:18:14,14.12,14.12,14.12,68.53,903968,32,20443,-68
2020-04-27 15:19:04,13.89,13.89,13.89,70.64,903794,32,19952,-68
2020-04-27 15:19:55,14.00,14.00,14.00,69.56,904586,32,19980,-68
2020-04-27 15:20:46,14.20,14.20,14.20,70.32,907014,32,19935,-68
2020-04-27 15:21:36,14.53,14.53,14.53,69.61,911950,32,19976,-68
2020-04-27 15:22:28,14.45,14.45,14.45,70.04,914510,32,20332,-68
2020-04-27 15:23:18,14.50,14.50,14.50,70.02,907616,32,19955,-68
2020-04-27 15:24:09,14.48,14.48,14.48,71.39,904559,32,19951,-68
2020-04-27 15:24:59,14.70,14.70,14.70,70.88,902603,32,19959,-68
2020-04-27 15:25:50,14.87,14.87,14.87,72.30,902613,32,19936,-68
2020-04-27 15:26:40,15.16,15.16,15.16,71.17,906879,32,19955,-68
2020-04-27 15:27:31,15.33,15.33,15.33,71.02,909228,32,20013,-68
2020-04-27 15:28:21,16.01,16.01,16.01,70.25,910925,32,20329,-67
2020-04-27 15:29:12,16.69,16.69,16.69,66.86,909056,32,20304,-68
2020-04-27 15:30:03,16.82,16.82,16.82,66.62,910808,32,20032,-68
2020-04-27 15:30:53,17.69,17.69,17.69,65.71,911991,32,19938,-68
2020-04-27 15:31:44,18.20,18.20,18.20,60.83,907634,32,20376,-68
2020-04-27 15:32:34,18.57,18.57,18.57,60.44,901718,32,19950,-68
2020-04-27 15:33:25,18.93,18.93,18.93,60.08,900612,32,19932,-68
2020-04-27 15:34:16,19.53,19.53,19.53,57.04,906582,32,20357,-68
2020-04-27 15:35:06,19.99,19.99,19.99,55.08,907869,32,20320,-68
2020-04-27 15:35:57,19.76,19.76,19.76,53.38,908883,32,19943,-68
2020-04-27 15:36:48,19.81,19.81,19.81,54.46,908905,32,19935,-68
2020-04-27 15:37:38,19.86,19.86,19.86,52.95,907875,32,19958,-68
2020-04-27 15:38:31,19.94,19.94,19.94,53.46,905685,32,19970,-68
2020-04-27 15:39:23,20.17,20.17,20.17,52.34,905921,32,20013,-68
2020-04-27 15:40:14,20.62,20.62,20.62,52.05,902837,32,19955,-68
2020-04-27 15:41:04,21.37,21.37,21.37,49.72,904154,32,19939,-68
2020-04-27 15:41:55,21.57,21.57,21.57,49.71,902492,32,19939,-68
2020-04-27 15:42:45,21.20,21.20,21.20,50.63,901626,32,20329,-68
2020-04-27 15:43:36,21.74,21.74,21.74,49.67,903930,32,19936,-68
2020-04-27 15:44:26,22.28,22.28,22.28,48.08,910074,32,19935,-68
2020-04-27 15:45:17,22.89,22.89,22.89,46.07,913941,32,19951,-68
2020-04-27 15:46:08,22.28,22.28,22.28,46.94,910740,32,19998,-68
2020-04-27 15:46:58,22.25,22.25,22.25,47.98,904554,32,19939,-68
2020-04-27 15:47:49,21.43,21.43,21.43,52.02,899343,32,20337,-68
2020-04-27 15:48:39,20.95,20.95,20.95,49.92,903535,32,19956,-68
2020-04-27 15:49:30,20.80,20.80,20.80,51.66,905812,32,20014,-68
2020-04-27 15:50:21,21.30,21.30,21.30,51.91,904633,32,19943,-68
2020-04-27 15:51:11,21.61,21.61,21.61,51.34,903623,32,19939,-68
2020-04-27 15:52:02,22.58,22.58,22.58,48.32,905671,32,19943,-68
2020-04-27 15:52:53,22.74,22.74,22.74,46.01,905739,32,20436,-68
2020-04-27 15:53:43,23.34,23.34,23.34,44.99,907650,32,19989,-68
2020-04-27 15:54:34,22.78,22.78,22.78,43.04,908668,32,19950,-68
2020-04-27 15:55:24,23.37,23.37,23.37,42.57,904573,32,19946,-68
2020-04-27 15:56:15,23.13,23.13,23.13,43.58,905584,32,19947,-68
2020-04-27 15:57:05,22.83,22.83,22.83,44.94,904435,32,19957,-68
2020-04-27 15:57:57,22.00,22.00,22.00,43.97,899291,32,20031,-68
2020-04-27 15:58:48,21.98,21.98,21.98,46.54,900994,32,20299,-68
2020-04-27 15:59:39,22.02,22.02,22.02,46.65,900912,32,19952,-68
2020-04-27 16:00:29,21.59,21.59,21.59,49.85,902480,32,19974,-68
2020-04-27 16:01:20,22.19,22.19,22.19,48.40,906844,32,19947,-68
2020-04-27 16:02:10,22.74,22.74,22.74,45.78,912032,32,19947,-68
2020-04-27 16:03:01,23.55,23.55,23.55,42.64,910395,32,19950,-68
2020-04-27 16:03:52,23.19,23.19,23.19,42.18,907645,32,19957,-69
2020-04-27 16:04:42,23.55,23.55,23.55,40.88,908408,32,19969,-69
2020-04-27 16:05:33,23.68,23.68,23.68,40.15,907543,32,20074,-68
2020-04-27 16:06:23,23.93,23.93,23.93,39.56,904522,32,19939,-69
2020-04-27 16:07:14,24.19,24.19,24.19,39.12,906788,32,19936,-69
2020-04-27 16:08:05,24.65,24.65,24.65,36.30,908366,32,19991,-68
2020-04-27 16:08:55,24.01,24.01,24.01,37.03,910904,32,19938,-68
2020-04-27 16:09:46,23.60,23.60,23.60,36.79,910596,32,19939,-69
2020-04-27 16:10:37,24.05,24.05,24.05,36.61,910779,32,19938,-69
2020-04-27 16:11:27,24.00,24.00,24.00,35.86,910833,32,20040,-69
2020-04-27 16:12:18,23.53,23.53,23.53,38.43,911916,32,19950,-69
2020-04-27 16:13:09,23.95,23.95,23.95,37.27,910816,32,20320,-68
2020-04-27 16:13:59,23.27,23.27,23.27,42.90,904220,32,19939,-69
2020-04-27 16:14:50,22.97,22.97,22.97,42.50,905735,32,19936,-69
2020-04-27 16:15:41,23.57,23.57,23.57,39.79,903217,32,19955,-69
2020-04-27 16:16:31,24.34,24.34,24.34,34.85,907556,32,19975,-69
2020-04-27 16:17:22,24.52,24.52,24.52,34.32,910270,32,19950,-69
2020-04-27 16:18:12,24.86,24.86,24.86,36.95,910700,32,20389,-69
2020-04-27 16:19:03,25.01,25.01,25.01,36.49,907702,32,20442,-69
2020-04-27 16:19:53,25.32,25.32,25.32,35.38,908882,32,19955,-69
2020-04-27 16:20:44,25.17,25.17,25.17,35.13,908766,32,19939,-69
2020-04-27 16:21:34,25.34,25.34,25.34,32.03,904546,32,19939,-69
2020-04-27 16:22:25,24.89,24.89,24.89,31.26,905310,32,20002,-69
2020-04-27 16:23:16,23.54,23.54,23.54,34.48,910012,32,19969,-70
2020-04-27 16:24:06,23.49,23.49,23.49,39.62,910873,32,19954,-69
2020-04-27 16:24:57,24.41,24.41,24.41,38.31,907628,32,19939,-69
2020-04-27 16:25:48,24.22,24.22,24.22,39.46,902516,32,19966,-69
2020-04-27 16:26:38,24.26,24.26,24.26,39.34,905757,32,19950,-69
2020-04-27 16:27:29,24.85,24.85,24.85,36.49,906732,32,20313,-70
2020-04-27 16:28:19,25.05,25.05,25.05,35.16,910604,32,20288,-69
2020-04-27 16:29:10,25.10,25.10,25.10,35.28,907274,32,19939,-69
2020-04-27 16:30:01,24.68,24.68,24.68,38.07,908731,32,20321,-69
2020-04-27 16:30:51,25.03,25.03,25.03,37.50,911629,32,19958,-69
2020-04-27 16:31:42,25.09,25.09,25.09,37.11,910865,32,20473,-69
2020-04-27 16:32:32,24.90,24.90,24.90,36.93,907639,32,20246,-69
2020-04-27 16:33:23,25.08,25.08,25.08,35.01,902382,32,20281,-69
2020-04-27 16:34:13,24.98,24.98,24.98,37.35,899301,33,19978,-69
2020-04-27 16:35:04,24.95,24.95,24.95,36.67,903751,32,19935,-69
2020-04-27 16:35:55,24.17,24.17,24.17,37.53,903506,32,19966,-69
2020-04-27 16:36:45,23.58,23.58,23.58,36.58,904579,32,19958,-69
2020-04-27 16:37:36,22.42,22.42,22.42,38.86,905566,32,19935,-69
2020-04-27 16:38:27,22.79,22.79,22.79,39.02,908814,32,19936,-68
2020-04-27 16:39:17,23.24,23.24,23.24,37.99,908726,32,19935,-68
2020-04-27 16:40:08,23.14,23.14,23.14,36.12,907521,32,19939,-68
2020-04-27 16:40:58,22.89,22.89,22.89,37.91,907799,32,19943,-68
2020-04-27 16:41:49,22.98,22.98,22.98,36.64,909895,32,20276,-68
2020-04-27 16:42:39,22.21,22.21,22.21,37.73,914003,32,19945,-68
2020-04-27 16:43:30,22.57,22.57,22.57,35.49,914183,32,19935,-68
2020-04-27 16:44:21,22.38,22.38,22.38,34.40,910617,32,20447,-68
2020-04-27 16:45:11,21.95,21.95,21.95,36.76,910368,32,19939,-68
2020-04-27 16:46:02,21.47,21.47,21.47,37.17,904420,32,19940,-68
2020-04-27 16:46:52,20.77,20.77,20.77,45.88,902359,32,20000,-68
2020-04-27 16:47:50,21.05,21.05,21.05,43.65,906403,32,19958,-68
2020-04-27 16:48:41,21.07,21.07,21.07,40.84,912701,32,19935,-68
2020-04-27 16:49:32,21.24,21.24,21.24,40.83,914180,32,19934,-68
2020-04-27 16:50:25,21.14,21.14,21.14,40.03,910821,32,19939,-68
2020-04-27 16:51:16,21.17,21.17,21.17,39.64,907563,32,19994,-68
2020-04-27 16:52:06,21.35,21.35,21.35,39.79,908974,32,19935,-68
2020-04-27 16:52:57,21.49,21.49,21.49,42.45,907553,32,20006,-68
2020-04-27 16:53:47,21.50,21.50,21.50,40.08,904441,32,20227,-68
2020-04-27 16:54:38,21.32,21.32,21.32,44.41,905277,32,20058,-68
2020-04-27 16:55:28,21.33,21.33,21.33,45.26,905588,32,20266,-68
2020-04-27 16:56:19,21.19,21.19,21.19,45.90,908640,32,20401,-69
2020-04-27 16:57:09,21.31,21.31,21.31,45.67,911912,32,19939,-68
2020-04-27 16:58:00,21.45,21.45,21.45,45.37,910619,32,19943,-68
2020-04-27 16:58:50,21.60,21.60,21.60,45.42,907508,32,20329,-68
2020-04-27 16:59:41,21.64,21.64,21.64,43.47,908631,32,19959,-68
2020-04-27 17:00:32,21.22,21.22,21.22,41.84,907452,32,20344,-68
2020-04-27 17:01:22,21.18,21.18,21.18,42.05,904495,32,19939,-68
2020-04-27 17:02:13,20.97,20.97,20.97,40.47,902404,32,19978,-68
2020-04-27 17:03:03,20.86,20.86,20.86,42.18,906656,32,19935,-68
2020-04-27 17:03:54,20.54,20.54,20.54,40.53,908206,32,19939,-68
2020-04-27 17:04:44,20.46,20.46,20.46,40.73,908966,32,19950,-68
2020-04-27 17:05:35,20.64,20.64,20.64,40.55,909285,32,19952,-68
2020-04-27 17:06:25,21.07,21.07,21.07,38.86,905145,32,20253,-68
2020-04-27 17:07:16,21.05,21.05,21.05,39.34,906330,32,20341,-68
2020-04-27 17:08:07,20.93,20.93,20.93,40.16,907184,32,19940,-68
2020-04-27 17:08:57,20.88,20.88,20.88,43.03,911457,32,19934,-68
2020-04-27 17:09:48,20.89,20.89,20.89,43.35,912403,32,20041,-68
2020-04-27 17:10:39,21.10,21.10,21.10,44.47,911073,32,20279,-68
2020-04-27 17:11:29,20.45,20.45,20.45,43.41,908245,32,19969,-68
2020-04-27 17:12:20,20.65,20.65,20.65,43.98,906373,32,19951,-68
2020-04-27 17:13:10,20.85,20.85,20.85,43.31,906251,32,19936,-68
2020-04-27 17:14:02,20.61,20.61,20.61,41.32,902469,32,20014,-68
2020-04-27 17:14:54,20.58,20.58,20.58,40.83,906312,32,19955,-67
2020-04-27 17:15:45,20.59,20.59,20.59,41.39,907804,32,19948,-67
2020-04-27 17:16:35,20.79,20.79,20.79,39.60,911182,32,20063,-67
2020-04-27 17:17:26,20.75,20.75,20.75,39.42,909473,32,20026,-67
2020-04-27 17:18:16,21.03,21.03,21.03,38.46,908200,32,19935,-67
2020-04-27 17:19:07,20.83,20.83,20.83,38.23,909412,32,19961,-67
2020-04-27 17:20:01,21.20,21.20,21.20,37.79,904481,32,19966,-67
2020-04-27 17:21:01,20.87,20.87,20.87,37.83,903287,32,20362,-67
2020-04-27 17:21:59,20.48,20.48,20.48,39.10,907354,32,19943,-67
2020-04-27 17:22:59,20.45,20.45,20.45,38.40,904749,32,20045,-66
2020-04-27 17:23:59,20.51,20.51,20.51,40.73,904215,32,19984,-67
2020-04-27 17:25:07,20.32,20.32,20.32,38.95,904649,32,19947,-67
2020-04-27 17:26:14,20.14,20.14,20.14,39.99,904993,32,19936,-66
2020-04-27 17:27:05,20.19,20.19,20.19,38.58,911257,32,19968,-68
2020-04-27 17:28:05,20.20,20.20,20.20,37.92,914073,32,20047,-67
2020-04-27 17:29:05,20.32,20.32,20.32,39.12,914515,32,20314,-67
2020-04-27 17:30:15,19.80,19.80,19.80,42.13,914280,32,20325,-67
2020-04-27 17:31:15,19.80,19.80,19.80,42.01,907987,32,20061,-67
2020-04-27 17:32:15,19.74,19.74,19.74,43.71,908074,32,19939,-67
2020-04-27 17:33:06,19.69,19.69,19.69,44.97,914585,32,19946,-67
2020-04-27 17:34:04,19.56,19.56,19.56,44.79,911166,32,20443,-67
2020-04-27 17:35:04,19.39,19.39,19.39,45.99,904549,32,19947,-67
2020-04-27 17:36:04,19.04,19.04,19.04,46.69,907833,32,20012,-67
2020-04-27 17:36:58,19.06,19.06,19.06,47.57,911094,32,19958,-67
2020-04-27 17:37:49,18.84,18.84,18.84,49.75,910977,32,19947,-67
2020-04-27 17:38:47,18.55,18.55,18.55,49.00,908035,32,19939,-67
2020-04-27 17:39:49,18.42,18.42,18.42,49.94,904954,32,19935,-67
2020-04-27 17:40:49,18.46,18.46,18.46,48.26,908113,32,19962,-67
2020-04-27 17:41:50,18.34,18.34,18.34,47.45,911430,32,19957,-67
2020-04-27 17:42:50,18.37,18.37,18.37,47.73,911222,32,19946,-67
2020-04-27 17:43:41,18.25,18.25,18.25,48.29,904973,32,20280,-67
2020-04-27 17:44:33,18.15,18.15,18.15,49.04,907251,32,19935,-67
2020-04-27 17:45:34,17.87,17.87,17.87,48.52,909223,32,19946,-67
2020-04-27 17:46:25,17.90,17.90,17.90,49.03,911196,32,19955,-67
2020-04-27 17:47:26,17.60,17.60,17.60,48.96,910389,32,20029,-67
2020-04-27 17:48:26,17.41,17.41,17.41,50.48,908006,32,20359,-67
2020-04-27 17:49:26,17.19,17.19,17.19,49.74,911110,32,20367,-67
2020-04-27 17:50:26,17.20,17.20,17.20,49.32,911107,32,19939,-68
2020-04-27 17:51:26,17.28,17.28,17.28,48.90,914572,32,20018,-67
2020-04-27 17:52:26,17.02,17.02,17.02,52.24,911174,32,19945,-67
2020-04-27 17:53:26,17.00,17.00,17.00,50.49,907976,32,19943,-67
2020-04-27 17:54:26,16.86,16.86,16.86,48.50,911077,32,19946,-67
2020-04-27 17:55:16,16.73,16.73,16.73,49.56,914407,32,19938,-67
2020-04-27 17:56:17,16.58,16.58,16.58,49.20,911073,32,19950,-67
2020-04-27 17:57:17,16.58,16.58,16.58,49.89,911071,32,19947,-67
2020-04-27 17:58:17,16.55,16.55,16.55,51.00,907738,32,19961,-67
2020-04-27 17:59:17,16.57,16.57,16.57,51.19,904836,32,20348,-66
2020-04-27 18:00:18,16.59,16.59,16.59,54.61,908002,32,19939,-66
2020-04-27 18:01:15,16.36,16.36,16.36,55.67,907947,32,19946,-66
2020-04-27 18:02:15,16.14,16.14,16.14,56.46,910879,32,19934,-66
2020-04-27 18:03:06,16.13,16.13,16.13,55.48,910350,32,19957,-66
2020-04-27 18:04:07,16.04,16.04,16.04,54.66,907960,32,19958,-66
2020-04-27 18:05:05,15.96,15.96,15.96,54.24,903687,32,19955,-66
2020-04-27 18:05:55,15.82,15.82,15.82,53.65,907606,32,20010,-66
2020-04-27 18:06:56,15.86,15.86,15.86,53.86,908491,32,20286,-67
2020-04-27 18:07:56,15.84,15.84,15.84,53.98,911277,32,19946,-67
2020-04-27 18:08:56,15.90,15.90,15.90,53.83,911212,32,19946,-66
2020-04-27 18:10:05,15.84,15.84,15.84,53.50,908023,32,19955,-67
2020-04-27 18:11:06,15.78,15.78,15.78,52.38,907516,32,19984,-66
2020-04-27 18:12:00,15.57,15.57,15.57,51.53,904814,32,19973,-67
2020-04-27 18:13:07,15.41,15.41,15.41,52.44,909901,32,20024,-69
2020-04-27 18:14:07,15.37,15.37,15.37,52.56,911099,32,20278,-68
2020-04-27 18:15:13,15.17,15.17,15.17,56.33,904942,32,20226,-68
2020-04-27 18:16:15,15.20,15.20,15.20,56.62,907626,32,20325,-68
2020-04-27 18:17:06,15.27,15.27,15.27,55.88,907925,32,19970,-68
2020-04-27 18:18:07,15.30,15.30,15.30,54.93,912655,32,19961,-68
2020-04-27 18:19:07,15.26,15.26,15.26,54.73,911156,32,19977,-68
2020-04-27 18:20:05,15.25,15.25,15.25,54.90,908082,32,19987,-68
2020-04-27 18:21:05,15.16,15.16,15.16,55.83,910858,32,19939,-68
2020-04-27 18:22:03,15.08,15.08,15.08,56.21,910735,32,19938,-68
2020-04-27 18:23:01,14.88,14.88,14.88,56.39,904799,32,20335,-68
2020-04-27 18:24:01,14.84,14.84,14.84,56.08,901170,32,19948,-67
2020-04-27 18:25:03,14.94,14.94,14.94,55.42,907293,32,20002,-68
2020-04-27 18:26:03,14.91,14.91,14.91,53.73,911114,32,20371,-68
2020-04-27 18:27:03,14.89,14.89,14.89,53.63,911167,32,19934,-68
2020-04-27 18:28:03,14.88,14.88,14.88,53.75,914534,32,20036,-68
2020-04-27 18:29:03,14.89,14.89,14.89,54.66,911193,32,19976,-67
2020-04-27 18:30:08,14.81,14.81,14.81,54.82,904712,32,20015,-68
2020-04-27 18:31:09,14.83,14.83,14.83,55.04,907846,32,20006,-68
2020-04-27 18:32:10,14.85,14.85,14.85,55.29,904903,32,20234,-68
2020-04-27 18:33:07,14.87,14.87,14.87,55.35,911303,32,19953,-68
2020-04-27 18:33:58,14.89,14.89,14.89,55.02,914061,32,19971,-67
2020-04-27 18:34:58,14.84,14.84,14.84,56.31,907754,32,19969,-68
2020-04-27 18:35:56,14.82,14.82,14.82,56.04,908066,32,20024,-68
2020-04-27 18:36:56,14.84,14.84,14.84,56.84,907807,32,19973,-68
2020-04-27 18:37:56,14.81,14.81,14.81,56.49,907931,32,19976,-68
2020-04-27 18:38:55,14.73,14.73,14.73,56.50,910862,32,19983,-68
2020-04-27 18:39:54,14.63,14.63,14.63,56.43,910941,32,19938,-67
2020-04-27 18:40:45,14.65,14.65,14.65,56.18,904370,32,19999,-68
2020-04-27 18:41:45,14.63,14.63,14.63,57.32,906807,32,19951,-68
2020-04-27 18:42:35,14.60,14.60,14.60,57.58,912506,32,20355,-68
2020-04-27 18:43:26,14.54,14.54,14.54,57.71,910979,32,19950,-68
2020-04-27 18:44:26,14.49,14.49,14.49,56.58,910953,32,19969,-68
2020-04-27 18:45:26,14.49,14.49,14.49,56.71,910984,32,20269,-68
2020-04-27 18:46:26,14.44,14.44,14.44,56.84,911039,32,19959,-67
2020-04-27 18:47:30,14.40,14.40,14.40,57.44,910709,32,20014,-67
2020-04-27 18:48:30,14.37,14.37,14.37,58.13,911066,32,20334,-67
2020-04-27 18:49:27,14.33,14.33,14.33,58.75,914518,32,19938,-68
2020-04-27 18:50:24,14.28,14.28,14.28,57.67,910955,32,20258,-68
2020-04-27 18:51:24,14.27,14.27,14.27,56.92,907914,32,19996,-68
2020-04-27 18:52:24,14.17,14.17,14.17,56.39,907419,32,19998,-68
2020-04-27 18:53:15,14.12,14.12,14.12,57.13,911088,32,19935,-68
2020-04-27 18:54:24,14.05,14.05,14.05,57.11,913423,32,19957,-67
2020-04-27 18:55:25,14.03,14.03,14.03,58.35,907845,32,19977,-68
2020-04-27 18:56:24,13.97,13.97,13.97,58.03,904688,32,19939,-67
2020-04-27 18:57:24,13.98,13.98,13.98,58.21,907932,32,19989,-67
2020-04-27 18:58:24,13.92,13.92,13.92,58.06,907740,32,19950,-67
2020-04-27 18:59:24,13.90,13.90,13.90,56.35,911028,32,19947,-68
2020-04-27 19:00:24,13.92,13.92,13.92,55.93,914310,32,19966,-68
2020-04-27 19:01:15,13.80,13.80,13.80,56.08,910695,32,19939,-68
2020-04-27 19:02:16,13.78,13.78,13.78,55.94,910698,32,20298,-67
2020-04-27 19:03:16,13.75,13.75,13.75,56.11,911029,32,19965,-68
2020-04-27 19:04:08,13.73,13.73,13.73,56.34,910867,32,19943,-68
2020-04-27 19:05:08,13.71,13.71,13.71,56.78,907963,32,19977,-68
2020-04-27 19:06:06,13.66,13.66,13.66,56.89,909984,32,19970,-67
2020-04-27 19:07:06,13.49,13.49,13.49,58.87,911012,32,19945,-68
2020-04-27 19:08:06,13.51,13.51,13.51,58.54,913936,32,20351,-68
2020-04-27 19:09:04,13.42,13.42,13.42,59.67,914402,32,20287,-67
2020-04-27 19:09:57,13.38,13.38,13.38,59.29,914410,32,19954,-67
2020-04-27 19:10:49,13.38,13.38,13.38,59.24,914287,32,20022,-67
2020-04-27 19:11:39,13.33,13.33,13.33,59.80,914453,32,20023,-67
2020-04-27 19:12:31,13.30,13.30,13.30,60.87,910692,32,19946,-67
2020-04-27 19:13:31,13.23,13.23,13.23,59.73,911185,32,19979,-67
2020-04-27 19:14:22,13.22,13.22,13.22,60.22,910032,32,20301,-67
2020-04-27 19:15:22,13.18,13.18,13.18,59.51,911077,32,19949,-67
2020-04-27 19:16:22,13.17,13.17,13.17,59.48,909762,32,19945,-67
2020-04-27 19:17:22,13.17,13.17,13.17,59.87,907822,32,19955,-67
2020-04-27 19:18:20,13.16,13.16,13.16,59.74,904393,32,19992,-67
2020-04-27 19:19:20,13.20,13.20,13.20,60.35,907514,32,19939,-67
2020-04-27 19:20:20,13.12,13.12,13.12,59.87,907298,32,20383,-67
2020-04-27 19:21:20,13.05,13.05,13.05,60.10,904521,32,19977,-67
2020-04-27 19:22:20,12.99,12.99,12.99,60.04,907556,32,19954,-67
2020-04-27 19:23:21,12.98,12.98,12.98,59.80,907786,32,19977,-67
2020-04-27 19:24:20,13.03,13.03,13.03,60.05,907696,32,19955,-67
2020-04-27 19:25:20,12.91,12.91,12.91,60.20,910913,32,19934,-67
2020-04-27 19:26:20,12.88,12.88,12.88,60.04,913728,32,20246,-67
2020-04-27 19:27:11,12.87,12.87,12.87,60.10,914346,32,19986,-67
2020-04-27 19:28:12,12.81,12.81,12.81,60.63,914273,32,19963,-67
2020-04-27 19:29:10,12.83,12.83,12.83,60.24,914398,32,19949,-67
2020-04-27 19:30:10,12.81,12.81,12.81,60.62,910753,32,20387,-67
2020-04-27 19:31:00,12.87,12.87,12.87,60.09,910707,32,19947,-67
2020-04-27 19:32:01,12.86,12.86,12.86,60.29,910782,32,19985,-67
2020-04-27 19:33:01,12.84,12.84,12.84,59.93,907795,32,19939,-67
2020-04-27 19:34:08,12.82,12.82,12.82,59.86,904422,32,20313,-67
2020-04-27 19:35:09,12.85,12.85,12.85,60.00,904489,32,19948,-67
2020-04-27 19:36:09,12.89,12.89,12.89,59.98,910834,32,20382,-67
2020-04-27 19:37:09,12.90,12.90,12.90,60.07,910721,32,19953,-67
2020-04-27 19:37:59,12.89,12.89,12.89,60.07,910944,32,19950,-67
2020-04-27 19:39:00,12.95,12.95,12.95,59.89,910040,32,19966,-67
2020-04-27 19:39:54,12.93,12.93,12.93,59.86,911000,32,19946,-67
2020-04-27 19:40:54,12.91,12.91,12.91,60.00,910398,32,19938,-67
2020-04-27 19:41:54,12.89,12.89,12.89,59.95,904578,32,19951,-67
2020-04-27 19:42:54,12.87,12.87,12.87,59.91,904836,32,20309,-67
2020-04-27 19:43:54,12.89,12.89,12.89,59.71,904370,32,19958,-67
2020-04-27 19:44:54,12.88,12.88,12.88,59.60,904534,32,19965,-67
2020-04-27 19:45:56,12.96,12.96,12.96,59.48,904243,32,19939,-67
2020-04-27 19:46:59,12.87,12.87,12.87,59.59,902775,32,20367,-67
2020-04-27 19:48:09,12.83,12.83,12.83,60.24,902243,32,20439,-67
2020-04-27 19:49:09,12.79,12.79,12.79,61.17,904627,32,19977,-67
2020-04-27 19:50:06,12.75,12.75,12.75,61.62,904517,32,19949,-67
2020-04-27 19:51:04,12.68,12.68,12.68,62.11,907785,32,19949,-67
2020-04-27 19:52:04,12.66,12.66,12.66,62.15,907665,32,19947,-67
2020-04-27 19:53:04,12.64,12.64,12.64,61.70,907840,32,19935,-67
2020-04-27 19:54:04,12.57,12.57,12.57,62.10,911045,32,19942,-67
2020-04-27 19:55:01,12.57,12.57,12.57,62.33,910930,32,19939,-67
2020-04-27 19:55:59,12.54,12.54,12.54,61.90,907667,32,19951,-67
2020-04-27 19:56:51,12.49,12.49,12.49,62.18,904796,32,19943,-67
2020-04-27 19:57:51,12.41,12.41,12.41,62.99,906837,32,19970,-67
2020-04-27 19:58:49,12.37,12.37,12.37,62.51,906884,32,20325,-67
2020-04-27 19:59:54,12.30,12.30,12.30,62.93,901565,32,20313,-67
2020-04-27 20:00:55,12.28,12.28,12.28,62.66,901652,32,19936,-67
2020-04-27 20:01:55,12.18,12.18,12.18,62.63,904601,32,19977,-67
2020-04-27 20:02:55,12.26,12.26,12.26,62.46,907877,32,19943,-67
2020-04-27 20:03:55,12.20,12.20,12.20,63.03,907737,32,19946,-67
2020-04-27 20:04:55,12.18,12.18,12.18,63.61,907851,32,19947,-67
2020-04-27 20:05:53,12.13,12.13,12.13,65.14,907235,32,19998,-67
2020-04-27 20:06:53,12.13,12.13,12.13,65.96,904606,32,19939,-67
2020-04-27 20:07:45,12.07,12.07,12.07,67.40,907613,32,19977,-67
2020-04-27 20:08:44,12.02,12.02,12.02,68.54,907036,32,19947,-67
2020-04-27 20:09:35,11.94,11.94,11.94,69.42,907840,32,19939,-67
2020-04-27 20:10:34,11.89,11.89,11.89,69.39,903404,32,19943,-67
2020-04-27 20:11:35,11.91,11.91,11.91,68.95,904585,32,19939,-67
2020-04-27 20:12:35,11.97,11.97,11.97,68.95,907624,32,19982,-67
2020-04-27 20:13:41,11.93,11.93,11.93,68.74,907834,32,19988,-67
2020-04-27 20:14:41,11.86,11.86,11.86,69.35,907762,32,20208,-67
2020-04-27 20:15:41,11.83,11.83,11.83,69.03,907336,32,19955,-67
2020-04-27 20:16:41,11.81,11.81,11.81,68.81,910925,32,19939,-67
2020-04-27 20:17:41,11.84,11.84,11.84,68.87,911174,32,20324,-67
2020-04-27 20:18:41,11.80,11.80,11.80,69.29,911113,32,19935,-67
2020-04-27 20:19:41,11.76,11.76,11.76,69.31,910964,32,19943,-67
2020-04-27 20:20:41,11.73,11.73,11.73,69.30,907637,32,20345,-67
2020-04-27 20:21:38,11.67,11.67,11.67,69.48,904608,32,20420,-67
2020-04-27 20:22:36,11.70,11.70,11.70,68.89,904681,32,19936,-67
2020-04-27 20:23:36,11.68,11.68,11.68,68.54,909725,32,19969,-67
2020-04-27 20:24:36,11.60,11.60,11.60,68.79,910882,32,19984,-67
2020-04-27 20:25:37,11.60,11.60,11.60,68.69,911122,32,19953,-67
2020-04-27 20:26:37,11.57,11.57,11.57,68.97,907683,32,19934,-67
2020-04-27 20:27:37,11.53,11.53,11.53,69.05,904606,32,19940,-67
2020-04-27 20:28:37,11.42,11.42,11.42,70.11,907466,32,20355,-67
2020-04-27 20:29:27,11.39,11.39,11.39,70.17,907127,32,19953,-67
2020-04-27 20:30:19,11.31,11.31,11.31,70.34,904513,32,20261,-67
2020-04-27 20:31:20,11.31,11.31,11.31,70.23,902612,32,19972,-67
2020-04-27 20:32:21,11.27,11.27,11.27,70.02,904624,32,20326,-67
2020-04-27 20:33:12,11.23,11.23,11.23,70.14,907706,32,19943,-67
2020-04-27 20:34:13,11.24,11.24,11.24,69.73,906907,32,19938,-67
2020-04-27 20:35:13,11.22,11.22,11.22,69.74,907810,32,19987,-67
2020-04-27 20:36:13,11.18,11.18,11.18,69.74,911125,32,19969,-67
2020-04-27 20:37:13,11.19,11.19,11.19,69.52,910904,32,20280,-67
2020-04-27 20:38:11,11.18,11.18,11.18,69.86,911162,32,19939,-67
2020-04-27 20:39:09,11.04,11.04,11.04,70.40,908174,32,19950,-67
2020-04-27 20:40:07,10.96,10.96,10.96,70.62,905274,32,19943,-67
2020-04-27 20:41:01,10.94,10.94,10.94,70.67,904765,32,19993,-67
2020-04-27 20:42:01,10.97,10.97,10.97,70.38,907398,32,20313,-67
2020-04-27 20:42:52,10.97,10.97,10.97,70.38,908068,32,19935,-67
2020-04-27 20:44:03,10.97,10.97,10.97,70.35,905246,32,20269,-67
2020-04-27 20:45:01,10.98,10.98,10.98,70.55,905365,32,19947,-67
2020-04-27 20:45:52,10.85,10.85,10.85,71.37,908307,32,19939,-67
2020-04-27 20:46:51,10.82,10.82,10.82,71.79,908388,32,19943,-67
2020-04-27 20:47:42,10.82,10.82,10.82,71.73,904909,32,20333,-67
2020-04-27 20:48:42,10.83,10.83,10.83,71.94,907337,32,19967,-67
2020-04-27 20:49:40,10.82,10.82,10.82,72.53,910588,32,19935,-67
2020-04-27 20:50:45,10.76,10.76,10.76,73.41,911525,32,19995,-67
2020-04-27 20:51:49,10.79,10.79,10.79,73.29,911782,32,19990,-67
2020-04-27 20:52:40,10.69,10.69,10.69,74.14,911577,32,19951,-67
2020-04-27 20:53:40,10.66,10.66,10.66,73.73,908186,32,19934,-67
2020-04-27 20:54:45,10.67,10.67,10.67,73.88,901962,32,19951,-67
2020-04-27 20:55:56,10.66,10.66,10.66,73.96,901915,32,19940,-67
2020-04-27 20:56:47,10.61,10.61,10.61,74.15,901960,32,19958,-67
2020-04-27 20:57:48,10.57,10.57,10.57,74.39,905019,32,20321,-67
2020-04-27 20:58:48,10.59,10.59,10.59,74.05,906876,32,19955,-68
2020-04-27 20:59:39,10.58,10.58,10.58,74.11,901983,32,19951,-67
2020-04-27 21:00:30,10.55,10.55,10.55,74.33,901083,32,19954,-68
2020-04-27 21:01:31,10.53,10.53,10.53,74.57,904422,32,19994,-68
2020-04-27 21:02:31,10.51,10.51,10.51,74.82,907375,32,19959,-68
2020-04-27 21:03:30,10.51,10.51,10.51,75.03,905172,32,19982,-68
2020-04-27 21:04:30,10.46,10.46,10.46,75.00,908016,32,19939,-68
2020-04-27 21:05:32,10.42,10.42,10.42,75.20,904970,32,19947,-68
2020-04-27 21:06:32,10.40,10.40,10.40,74.92,898983,33,19943,-68
2020-04-27 21:07:32,10.36,10.36,10.36,74.88,902163,32,19962,-68
2020-04-27 21:08:32,10.29,10.29,10.29,75.32,901729,32,19939,-68
2020-04-27 21:09:32,10.28,10.28,10.28,75.11,898919,33,20413,-67
2020-04-27 21:10:29,10.20,10.20,10.20,74.57,898840,33,19944,-68
2020-04-27 21:11:30,10.25,10.25,10.25,74.20,907670,32,19942,-68
2020-04-27 21:12:30,10.20,10.20,10.20,74.68,908065,32,19943,-68
2020-04-27 21:13:32,10.24,10.24,10.24,74.32,908017,32,19965,-68
2020-04-27 21:14:24,10.24,10.24,10.24,74.29,908324,32,19968,-67
2020-04-27 21:15:23,10.25,10.25,10.25,74.15,908333,32,19949,-68
2020-04-27 21:16:23,10.19,10.19,10.19,74.77,910791,32,19970,-69
2020-04-27 21:17:13,10.17,10.17,10.17,75.18,911386,32,19934,-68
2020-04-27 21:18:11,10.12,10.12,10.12,76.28,907960,32,19963,-68
2020-04-27 21:19:10,10.06,10.06,10.06,76.53,901832,32,20003,-68
2020-04-27 21:20:11,10.08,10.08,10.08,76.57,904612,32,20263,-68
2020-04-27 21:21:11,10.06,10.06,10.06,76.94,907721,32,19958,-68
2020-04-27 21:22:11,10.09,10.09,10.09,76.75,905066,32,20321,-68
2020-04-27 21:23:11,10.19,10.19,10.19,76.81,907720,32,19934,-68
2020-04-27 21:24:21,10.19,10.19,10.19,77.09,904939,32,20307,-68
2020-04-27 21:25:19,10.07,10.07,10.07,78.15,905090,32,20326,-68
2020-04-27 21:26:25,10.03,10.03,10.03,77.99,908064,32,19935,-67
2020-04-27 21:27:24,10.03,10.03,10.03,77.88,904989,32,20089,-67
2020-04-27 21:28:24,9.97,9.97,9.97,78.13,905030,32,20432,-67
2020-04-27 21:29:24,9.94,9.94,9.94,78.42,907573,32,20422,-67
2020-04-27 21:30:24,9.91,9.91,9.91,78.41,908131,32,19965,-68
2020-04-27 21:31:20,9.88,9.88,9.88,77.89,907875,32,19950,-68
2020-04-27 21:32:20,9.95,9.95,9.95,77.94,904777,32,19940,-68
2020-04-27 21:33:20,9.95,9.95,9.95,77.56,905098,32,19973,-67
2020-04-27 21:34:11,9.93,9.93,9.93,76.64,904715,32,19957,-67
2020-04-27 21:35:12,9.80,9.80,9.80,77.34,907231,32,20006,-67
2020-04-27 21:36:16,9.68,9.68,9.68,77.64,910454,32,19987,-67
2020-04-27 21:37:10,9.64,9.64,9.64,77.68,911587,32,19935,-68
2020-04-27 21:38:10,9.63,9.63,9.63,77.66,911463,32,19949,-67
2020-04-27 21:39:10,9.59,9.59,9.59,78.06,908109,32,19963,-68
2020-04-27 21:40:10,9.61,9.61,9.61,77.83,908078,32,20280,-68
2020-04-27 21:41:10,9.58,9.58,9.58,78.10,907927,32,19954,-67
2020-04-27 21:42:12,9.60,9.60,9.60,78.00,904838,32,19993,-67
2020-04-27 21:43:04,9.65,9.65,9.65,77.76,908050,32,20276,-68
2020-04-27 21:44:03,9.64,9.64,9.64,77.79,910024,32,19962,-67
2020-04-27 21:45:03,9.67,9.67,9.67,77.74,907967,32,19939,-67
2020-04-27 21:46:06,9.69,9.69,9.69,77.66,901940,32,20391,-67
2020-04-27 21:47:14,9.67,9.67,9.67,77.56,908159,32,19951,-68
2020-04-27 21:48:15,9.67,9.67,9.67,77.82,911529,32,19994,-68
2020-04-27 21:49:06,9.65,9.65,9.65,78.28,907799,32,20000,-68
2020-04-27 21:50:07,9.59,9.59,9.59,78.25,908153,32,19969,-67
2020-04-27 21:50:57,9.53,9.53,9.53,78.19,907149,32,19942,-67
2020-04-27 21:51:58,9.52,9.52,9.52,77.86,901884,32,19947,-67
2020-04-27 21:52:49,9.54,9.54,9.54,77.66,904105,32,20292,-67
2020-04-27 21:53:50,9.51,9.51,9.51,77.63,909570,32,19949,-67
2020-04-27 21:54:48,9.50,9.50,9.50,77.76,905936,32,19962,-68
2020-04-27 21:55:48,9.46,9.46,9.46,77.68,898786,33,19952,-67
2020-04-27 21:56:46,9.50,9.50,9.50,77.79,901575,32,19959,-68
2020-04-27 21:57:50,9.48,9.48,9.48,77.72,907689,32,19992,-68
2020-04-27 21:58:41,9.51,9.51,9.51,77.70,908127,32,19935,-68
2020-04-27 21:59:42,9.54,9.54,9.54,77.51,904721,32,20191,-67
2020-04-27 22:00:40,9.49,9.49,9.49,77.68,904177,32,20358,-67
2020-04-27 22:01:41,9.48,9.48,9.48,78.38,904795,32,19943,-67
2020-04-27 22:02:43,9.44,9.44,9.44,78.58,908029,32,20430,-67
2020-04-27 22:03:34,9.41,9.41,9.41,79.00,908042,32,19957,-67
2020-04-27 22:04:25,9.34,9.34,9.34,78.89,901765,32,19951,-67
2020-04-27 22:05:15,9.34,9.34,9.34,78.79,903008,32,19959,-67
2020-04-27 22:06:06,9.36,9.36,9.36,78.63,903937,32,19960,-67
2020-04-27 22:06:57,9.41,9.41,9.41,78.48,908196,32,19935,-67
2020-04-27 22:07:49,9.40,9.40,9.40,78.62,909526,32,20060,-67
2020-04-27 22:08:40,9.32,9.32,9.32,79.02,911552,32,19939,-67
2020-04-27 22:09:39,9.28,9.28,9.28,79.38,908043,32,20017,-67
2020-04-27 22:10:29,9.26,9.26,9.26,79.23,904845,32,20281,-67
2020-04-27 22:11:20,9.27,9.27,9.27,79.21,903653,32,19939,-67
2020-04-27 22:12:10,9.25,9.25,9.25,78.98,906010,32,19935,-67
2020-04-27 22:13:01,9.24,9.24,9.24,79.12,906152,32,20026,-67
2020-04-27 22:13:52,9.21,9.21,9.21,79.30,904997,32,20021,-67
2020-04-27 22:14:42,9.25,9.25,9.25,78.83,902874,32,19958,-67
2020-04-27 22:15:33,9.19,9.19,9.19,78.66,906102,32,19958,-67
2020-04-27 22:16:24,9.16,9.16,9.16,78.48,902558,32,19944,-67
2020-04-27 22:17:15,9.15,9.15,9.15,78.57,901368,33,20359,-67
2020-04-27 22:18:05,9.12,9.12,9.12,78.56,900861,32,20360,-67
2020-04-27 22:18:56,9.11,9.11,9.11,78.70,904930,32,20333,-67
2020-04-27 22:19:46,9.10,9.10,9.10,79.19,898747,33,19952,-67
2020-04-27 22:20:37,9.12,9.12,9.12,78.94,899763,32,19996,-67
2020-04-27 22:21:27,9.14,9.14,9.14,78.90,904052,32,19944,-67
2020-04-27 22:22:18,9.12,9.12,9.12,79.01,906056,32,20010,-67
2020-04-27 22:23:09,9.11,9.11,9.11,79.09,904889,32,19973,-67
2020-04-27 22:23:59,9.13,9.13,9.13,78.70,902815,32,19939,-67
2020-04-27 22:24:50,9.11,9.11,9.11,78.68,902898,32,20000,-67
2020-04-27 22:25:40,9.16,9.16,9.16,78.55,902622,32,20003,-67
2020-04-27 22:26:31,9.18,9.18,9.18,78.43,902563,32,19935,-67
2020-04-27 22:27:21,9.20,9.20,9.20,78.23,905965,32,19936,-66
2020-04-27 22:28:12,9.21,9.21,9.21,78.07,905752,32,19939,-66
2020-04-27 22:29:03,9.22,9.22,9.22,77.99,901497,33,19944,-67
2020-04-27 22:29:53,9.21,9.21,9.21,78.02,902612,32,19945,-66
2020-04-27 22:30:44,9.21,9.21,9.21,77.92,903963,32,20310,-67
2020-04-27 22:31:34,9.24,9.24,9.24,77.82,901791,32,19954,-66
2020-04-27 22:32:25,9.24,9.24,9.24,77.78,899960,32,19939,-67
2020-04-27 22:33:17,9.24,9.24,9.24,77.81,903897,32,19962,-67
2020-04-27 22:34:07,9.23,9.23,9.23,77.84,902659,32,19940,-67
2020-04-27 22:34:58,9.22,9.22,9.22,77.94,901391,33,19967,-67
2020-04-27 22:35:48,9.22,9.22,9.22,77.89,903950,32,20291,-66
2020-04-27 22:36:39,9.21,9.21,9.21,77.96,905389,32,20018,-67
2020-04-27 22:37:30,9.18,9.18,9.18,77.94,904616,32,19972,-67
2020-04-27 22:38:20,9.18,9.18,9.18,77.88,902789,32,19978,-67
2020-04-27 22:39:11,9.15,9.15,9.15,77.94,902542,32,19994,-67
2020-04-27 22:40:01,9.13,9.13,9.13,78.38,902879,32,19950,-67
2020-04-27 22:40:52,9.05,9.05,9.05,78.86,904904,32,20395,-67
2020-04-27 22:41:43,9.12,9.12,9.12,78.34,907421,32,20391,-67
2020-04-27 22:42:34,9.10,9.10,9.10,77.81,908157,32,20368,-67
2020-04-27 22:43:24,9.10,9.10,9.10,77.97,904736,32,20404,-68
2020-04-27 22:44:15,9.10,9.10,9.10,77.73,902749,32,19943,-68
2020-04-27 22:45:06,9.11,9.11,9.11,77.60,901792,32,19936,-67
2020-04-27 22:45:57,9.11,9.11,9.11,77.56,900877,32,19956,-68
2020-04-27 22:46:48,9.11,9.11,9.11,77.51,903010,32,20368,-68
2020-04-27 22:47:39,9.11,9.11,9.11,77.41,902963,32,19955,-67
2020-04-27 22:48:29,9.11,9.11,9.11,77.42,904799,32,19942,-67
2020-04-27 22:49:20,9.11,9.11,9.11,77.56,905952,32,20235,-67
2020-04-27 22:50:11,9.11,9.11,9.11,77.50,905857,32,20384,-67
2020-04-27 22:51:01,9.12,9.12,9.12,77.48,904723,32,20337,-67
2020-04-27 22:51:52,9.11,9.11,9.11,77.57,906021,32,19935,-67
2020-04-27 22:52:43,9.13,9.13,9.13,77.55,909534,32,19943,-67
2020-04-27 22:53:34,9.10,9.10,9.10,77.60,907930,32,20356,-67
2020-04-27 22:54:24,9.10,9.10,9.10,77.56,904861,32,19979,-67
2020-04-27 22:55:16,9.16,9.16,9.16,77.45,902872,32,19993,-67
2020-04-27 22:56:06,9.13,9.13,9.13,77.64,902665,32,19948,-67
2020-04-27 22:56:57,9.19,9.19,9.19,77.39,902922,32,19994,-67
2020-04-27 22:57:48,9.13,9.13,9.13,77.77,903828,32,20010,-67
2020-04-27 22:58:38,9.10,9.10,9.10,77.88,900803,32,20346,-67
2020-04-27 22:59:29,9.12,9.12,9.12,77.73,905782,32,20360,-67
2020-04-27 23:00:19,9.10,9.10,9.10,77.77,904565,32,19951,-67
2020-04-27 23:01:10,9.09,9.09,9.09,77.82,905498,32,20054,-67
2020-04-27 23:02:01,9.09,9.09,9.09,77.99,905763,32,19940,-67
2020-04-27 23:02:51,9.09,9.09,9.09,78.05,904736,32,20353,-67
2020-04-27 23:03:42,9.08,9.08,9.08,78.05,901881,32,19967,-67
2020-04-27 23:04:32,9.05,9.05,9.05,78.17,905824,32,19943,-67
2020-04-27 23:05:23,9.01,9.01,9.01,78.24,905730,32,19939,-68
2020-04-27 23:06:13,9.00,9.00,9.00,78.21,907816,32,20296,-67
2020-04-27 23:07:04,8.95,8.95,8.95,78.41,905846,32,20388,-67
2020-04-27 23:08:24,8.91,8.91,8.91,78.54,904790,32,20321,-67
2020-04-27 23:09:15,8.87,8.87,8.87,78.75,904622,32,19950,-67
2020-04-27 23:10:16,8.86,8.86,8.86,79.13,904747,32,20342,-67
2020-04-27 23:16:05,8.90,8.90,8.90,78.70,901599,32,19962,-67
2020-04-27 23:16:57,8.88,8.88,8.88,78.60,901783,32,19954,-67
2020-04-27 23:17:47,8.91,8.91,8.91,78.55,906121,32,20009,-67
2020-04-27 23:18:38,8.89,8.89,8.89,78.65,902838,32,20373,-67
2020-04-27 23:19:29,8.87,8.87,8.87,78.87,901461,32,19944,-67
2020-04-27 23:20:19,8.84,8.84,8.84,78.90,899064,33,19951,-67
2020-04-27 23:21:10,8.85,8.85,8.85,78.80,896579,33,19979,-67
2020-04-27 23:22:01,8.90,8.90,8.90,78.65,899600,32,19940,-67
2020-04-27 23:22:51,8.86,8.86,8.86,78.73,896694,33,20385,-67
2020-04-27 23:23:42,8.88,8.88,8.88,78.75,900678,32,19939,-67
2020-04-27 23:24:33,8.82,8.82,8.82,79.24,902727,32,19978,-67
2020-04-27 23:25:23,8.80,8.80,8.80,79.09,900509,32,19955,-67
2020-04-27 23:26:14,8.74,8.74,8.74,79.39,897479,32,19966,-67
2020-04-27 23:27:05,8.76,8.76,8.76,79.23,902651,32,20437,-67
2020-04-27 23:27:57,8.75,8.75,8.75,79.26,902587,32,19965,-68
2020-04-27 23:29:59,8.75,8.75,8.75,79.39,901411,32,19993,-67
2020-04-27 23:30:50,8.71,8.71,8.71,79.49,904656,32,20141,-67
2020-04-27 23:31:40,8.68,8.68,8.68,79.60,899560,32,19991,-67
2020-04-27 23:32:31,8.66,8.66,8.66,79.62,899745,32,20016,-67
2020-04-27 23:33:21,8.65,8.65,8.65,79.52,899252,33,20035,-68
2020-04-27 23:34:12,8.58,8.58,8.58,79.37,902558,32,19994,-67
2020-04-27 23:35:03,8.55,8.55,8.55,79.59,901457,32,19955,-67
2020-04-27 23:35:54,8.50,8.50,8.50,79.64,899216,33,20003,-67
2020-04-27 23:36:44,8.54,8.54,8.54,79.40,900725,32,20341,-67
2020-04-27 23:37:35,8.55,8.55,8.55,79.24,901731,32,19943,-67
2020-04-27 23:38:26,8.56,8.56,8.56,79.22,899700,32,20317,-67
2020-04-27 23:39:16,8.56,8.56,8.56,79.40,902788,32,19947,-67
2020-04-27 23:40:07,8.57,8.57,8.57,79.66,903731,32,20039,-67
2020-04-27 23:40:58,8.62,8.62,8.62,79.67,904619,32,19939,-67
2020-04-27 23:41:48,8.60,8.60,8.60,79.44,902783,32,19965,-67
2020-04-27 23:42:39,8.64,8.64,8.64,78.83,901629,32,19943,-67
2020-04-27 23:43:30,8.62,8.62,8.62,78.63,904825,32,19939,-67
2020-04-27 23:44:20,8.70,8.70,8.70,78.21,900639,32,19962,-67
2020-04-27 23:45:11,8.67,8.67,8.67,78.19,901712,32,19970,-67
2020-04-27 23:46:02,8.64,8.64,8.64,78.08,903385,32,20387,-67
2020-04-27 23:46:53,8.63,8.63,8.63,77.67,905638,32,19967,-67
2020-04-27 23:47:44,8.59,8.59,8.59,77.55,904753,32,19978,-67
2020-04-27 23:48:34,8.59,8.59,8.59,77.44,905925,32,19935,-67
2020-04-27 23:49:25,8.65,8.65,8.65,77.10,905968,32,19935,-67
2020-04-27 23:50:16,8.62,8.62,8.62,77.15,907800,32,19935,-67
2020-04-27 23:51:06,8.59,8.59,8.59,77.07,905740,32,19947,-68
2020-04-27 23:51:58,8.60,8.60,8.60,77.11,904781,32,19939,-67
2020-04-27 23:52:50,8.60,8.60,8.60,77.01,905889,32,19990,-67
2020-04-27 23:53:30,8.58,8.58,8.58,77.03,909376,32,19973,-67
2020-04-27 23:54:22,8.56,8.56,8.56,77.08,901505,32,19958,-68
2020-04-27 23:55:02,8.59,8.59,8.59,76.90,901674,32,19939,-67
2020-04-27 23:55:59,8.61,8.61,8.61,76.58,898923,32,19990,-68