2020-04-27 00:00:22,10.75,10.75,10.75,51.76,889585,33,19967,-62
2020-04-27 00:01:13,10.83,10.83,10.83,53.30,887646,33,19940,-61
2020-04-27 00:02:04,10.84,10.84,10.84,52.18,889076,33,20001,-61
2020-04-27 00:02:57,10.78,10.78,10.78,52.56,889591,33,19949,-60
2020-04-27 00:03:47,10.81,10.81,10.81,52.24,889096,33,20291,-62
2020-04-27 00:04:38,10.78,10.78,10.78,52.94,886519,33,19942,-62
2020-04-27 00:05:28,10.82,10.82,10.82,51.89,884508,33,19941,-61
2020-04-27 00:06:19,10.83,10.83,10.83,52.21,884548,33,19946,-61
2020-04-27 00:07:10,10.80,10.80,10.80,52.31,884247,33,19990,-61
2020-04-27 00:08:00,10.84,10.84,10.84,52.29,884341,33,20037,-62
2020-04-27 00:08:51,10.79,10.79,10.79,51.96,886541,33,19984,-61
2020-04-27 00:09:42,10.77,10.77,10.77,52.11,884543,33,19969,-62
2020-04-27 00:10:33,10.85,10.85,10.85,51.36,886535,33,19937,-62
2020-04-27 00:11:24,10.90,10.90,10.90,50.62,887709,33,19941,-62
2020-04-27 00:12:14,10.93,10.93,10.93,50.43,890617,33,19953,-61
2020-04-27 00:13:05,10.94,10.94,10.94,50.35,886519,33,20299,-61
2020-04-27 00:13:55,10.93,10.93,10.93,50.10,883379,33,19981,-62
2020-04-27 00:14:46,10.96,10.96,10.96,49.98,884739,33,19960,-61
2020-04-27 00:15:37,10.97,10.97,10.97,50.79,886427,33,20305,-61
2020-04-27 00:16:27,11.01,11.01,11.01,49.72,886595,33,19937,-62
2020-04-27 00:17:18,11.08,11.08,11.08,49.56,884602,33,19960,-61
2020-04-27 00:18:08,11.09,11.09,11.09,49.65,883497,33,19984,-60
2020-04-27 00:18:59,11.13,11.13,11.13,49.72,884499,33,19977,-61
2020-04-27 00:19:50,11.14,11.14,11.14,49.59,886433,33,20013,-60
2020-04-27 00:20:40,11.15,11.15,11.15,50.15,886453,33,19960,-61
2020-04-27 00:21:31,11.12,11.12,11.12,50.83,886696,33,19942,-61
2020-04-27 00:22:22,11.07,11.07,11.07,52.06,886432,33,19941,-62
2020-04-27 00:23:12,10.96,10.96,10.96,52.40,886695,33,20264,-60
2020-04-27 00:24:03,10.85,10.85,10.85,53.14,887329,33,20001,-61
2020-04-27 00:24:53,10.70,10.70,10.70,54.78,887495,33,20344,-61
2020-04-27 00:25:45,10.79,10.79,10.79,56.44,883517,33,20296,-60
2020-04-27 00:26:35,10.82,10.82,10.82,58.27,883520,33,19953,-62
2020-04-27 00:27:26,10.82,10.82,10.82,61.83,881702,33,19982,-62
2020-04-27 00:28:17,10.71,10.71,10.71,63.19,880556,33,19962,-62
2020-04-27 00:29:07,10.51,10.51,10.51,63.22,879638,33,19958,-61
2020-04-27 00:29:59,10.36,10.36,10.36,64.63,882607,33,19961,-62
2020-04-27 00:30:49,10.24,10.24,10.24,65.83,887447,33,19953,-61
2020-04-27 00:31:40,10.03,10.03,10.03,70.90,888457,33,19940,-60
2020-04-27 00:32:31,9.85,9.85,9.85,68.70,888504,33,19937,-62
2020-04-27 00:33:21,9.64,9.64,9.64,71.69,889407,33,20032,-61
2020-04-27 00:34:12,9.60,9.60,9.60,72.41,889304,33,20382,-62
2020-04-27 00:35:03,9.54,9.54,9.54,70.87,889502,33,19967,-62
2020-04-27 00:35:53,9.43,9.43,9.43,73.14,889295,33,20530,-62
2020-04-27 00:36:44,9.33,9.33,9.33,76.05,889624,33,19951,-62
2020-04-27 00:37:35,9.45,9.45,9.45,78.01,889485,33,20058,-62
2020-04-27 00:38:25,9.39,9.39,9.39,78.31,886447,33,19941,-61
2020-04-27 00:39:16,9.22,9.22,9.22,78.01,883477,33,19949,-62
2020-04-27 00:40:07,9.13,9.13,9.13,80.86,885309,33,19941,-62
2020-04-27 00:40:58,9.13,9.13,9.13,81.49,888515,33,19937,-61
2020-04-27 00:41:48,9.06,9.06,9.06,81.93,887070,33,19937,-63
2020-04-27 00:42:39,9.13,9.13,9.13,83.62,889597,33,19972,-62
2020-04-27 00:43:30,9.14,9.14,9.14,83.93,886204,33,19945,-62
2020-04-27 00:44:20,9.22,9.22,9.22,85.75,889254,33,19956,-62
2020-04-27 00:45:11,9.19,9.19,9.19,82.17,888340,33,19953,-62
2020-04-27 00:46:01,9.09,9.09,9.09,82.58,888309,33,19958,-62
2020-04-27 00:46:52,9.08,9.08,9.08,83.26,886416,33,20384,-62
2020-04-27 00:47:43,8.92,8.92,8.92,84.57,886448,33,19956,-63
2020-04-27 00:48:33,8.79,8.79,8.79,85.77,889398,33,20233,-63
2020-04-27 00:49:24,8.69,8.69,8.69,87.00,889387,33,20387,-62
2020-04-27 00:50:14,8.63,8.63,8.63,87.24,889206,33,19984,-63
2020-04-27 00:51:05,8.78,8.78,8.78,86.68,888252,33,19979,-62
2020-04-27 00:51:57,8.84,8.84,8.84,84.82,888233,33,19940,-64
2020-04-27 00:52:47,8.89,8.89,8.89,85.74,886376,33,19967,-62
2020-04-27 00:53:38,8.94,8.94,8.94,86.24,885354,33,19997,-63
2020-04-27 00:54:29,8.94,8.94,8.94,84.73,886424,33,20005,-62
2020-04-27 00:55:19,8.93,8.93,8.93,86.33,890422,33,19956,-63
2020-04-27 00:56:10,9.04,9.04,9.04,86.56,891028,33,19936,-63
2020-04-27 00:57:00,8.99,8.99,8.99,85.31,890697,33,19937,-62
2020-04-27 00:57:51,8.89,8.89,8.89,85.16,889310,33,19951,-63
2020-04-27 00:58:57,8.87,8.87,8.87,85.30,889008,33,19949,-63
2020-04-27 00:59:57,8.91,8.91,8.91,86.28,886954,33,19942,-63
2020-04-27 01:00:49,8.90,8.90,8.90,86.22,889273,33,19979,-62
2020-04-27 01:01:49,8.92,8.92,8.92,86.24,892415,33,19940,-63
2020-04-27 01:02:49,8.98,8.98,8.98,86.39,884308,33,20277,-63
2020-04-27 01:03:44,9.10,9.10,9.10,86.46,886105,33,19962,-62
2020-04-27 01:04:44,9.05,9.05,9.05,85.33,888897,33,20419,-63
2020-04-27 01:05:37,9.05,9.05,9.05,86.37,883971,33,20328,-63
2020-04-27 01:06:28,9.06,9.06,9.06,87.82,886394,33,19945,-63
2020-04-27 01:07:19,9.03,9.03,9.03,87.15,887398,33,20372,-62
2020-04-27 01:08:11,9.06,9.06,9.06,88.19,889237,33,19953,-62
2020-04-27 01:09:02,9.05,9.05,9.05,87.24,889336,33,19951,-63
2020-04-27 01:09:53,9.13,9.13,9.13,87.30,885930,33,19956,-63
2020-04-27 01:10:43,9.23,9.23,9.23,86.17,887350,33,20025,-63
2020-04-27 01:11:34,9.21,9.21,9.21,86.73,889523,33,19941,-62
2020-04-27 01:12:25,9.18,9.18,9.18,87.23,890275,33,19996,-61
2020-04-27 01:13:16,9.16,9.16,9.16,88.09,891338,33,19941,-63
2020-04-27 01:14:06,9.17,9.17,9.17,89.06,891105,33,20371,-63
2020-04-27 01:14:57,9.15,9.15,9.15,88.38,889396,33,19971,-62
2020-04-27 01:15:48,9.15,9.15,9.15,88.73,888386,33,19951,-63
2020-04-27 01:16:38,9.26,9.26,9.26,88.72,888283,33,20260,-63
2020-04-27 01:17:29,9.20,9.20,9.20,87.13,889374,33,19941,-62
2020-04-27 01:18:20,9.29,9.29,9.29,88.42,889305,33,19941,-62
2020-04-27 01:19:13,9.31,9.31,9.31,88.34,888262,33,19941,-63
2020-04-27 01:20:03,9.24,9.24,9.24,88.08,889255,33,19964,-63
2020-04-27 01:20:54,9.26,9.26,9.26,89.57,888214,33,19941,-62
2020-04-27 01:21:45,9.29,9.29,9.29,88.47,889497,33,19941,-63
2020-04-27 01:22:37,9.33,9.33,9.33,88.55,889364,33,19951,-62
2020-04-27 01:23:27,9.31,9.31,9.31,88.20,887784,33,20366,-62
2020-04-27 01:24:18,9.42,9.42,9.42,88.80,887929,33,20004,-62
2020-04-27 01:25:08,9.43,9.43,9.43,87.29,888267,33,19976,-62
2020-04-27 01:25:59,9.33,9.33,9.33,88.55,888228,33,19945,-62
2020-04-27 01:26:50,9.25,9.25,9.25,88.45,888334,33,19955,-62
2020-04-27 01:27:40,9.10,9.10,9.10,89.02,888084,33,19996,-63
2020-04-27 01:28:31,9.16,9.16,9.16,89.84,886288,33,20001,-63
2020-04-27 01:29:22,9.28,9.28,9.28,89.27,888226,33,19937,-62
2020-04-27 01:30:12,9.39,9.39,9.39,88.90,888281,33,20236,-62
2020-04-27 01:31:03,9.46,9.46,9.46,88.42,887976,33,20312,-62
2020-04-27 01:31:53,9.53,9.53,9.53,88.07,889354,33,20353,-62
2020-04-27 01:32:44,9.48,9.48,9.48,88.02,889442,33,20331,-62
2020-04-27 01:33:35,9.37,9.37,9.37,89.10,889381,33,19953,-62
2020-04-27 01:34:25,9.24,9.24,9.24,90.56,888200,33,19959,-62
2020-04-27 01:35:16,9.29,9.29,9.29,90.85,887183,33,19984,-63
2020-04-27 01:36:07,9.36,9.36,9.36,91.06,886332,33,20297,-63
2020-04-27 01:36:58,9.40,9.40,9.40,91.17,889326,33,20394,-63
2020-04-27 01:37:48,9.39,9.39,9.39,90.80,887908,33,20401,-62
2020-04-27 01:38:39,9.37,9.37,9.37,90.04,889463,33,19992,-63
2020-04-27 01:39:34,9.39,9.39,9.39,91.33,887842,33,20028,-63
2020-04-27 01:40:25,9.36,9.36,9.36,91.77,889199,33,20023,-63
2020-04-27 01:41:15,9.43,9.43,9.43,91.13,887717,33,19988,-63
2020-04-27 01:42:06,9.41,9.41,9.41,90.43,887257,33,20327,-63
2020-04-27 01:42:57,9.39,9.39,9.39,90.57,884109,33,20366,-62
2020-04-27 01:43:48,9.38,9.38,9.38,90.63,883438,33,19956,-63
2020-04-27 01:44:38,9.37,9.37,9.37,90.62,885562,33,19950,-63
2020-04-27 01:45:29,9.37,9.37,9.37,90.65,883379,33,19945,-63
2020-04-27 01:46:19,9.40,9.40,9.40,90.98,881378,33,20310,-63
2020-04-27 01:47:11,9.48,9.48,9.48,91.37,883365,33,19964,-62
2020-04-27 01:48:02,9.44,9.44,9.44,91.22,885616,33,19953,-64
2020-04-27 01:48:53,9.48,9.48,9.48,91.41,886302,33,20386,-63
2020-04-27 01:49:43,9.47,9.47,9.47,91.70,881438,33,19941,-63
2020-04-27 01:50:34,9.53,9.53,9.53,92.12,884446,33,20281,-63
2020-04-27 01:51:25,9.53,9.53,9.53,91.72,884382,33,19965,-63
2020-04-27 01:52:15,9.51,9.51,9.51,91.61,881398,33,19943,-63
2020-04-27 01:53:06,9.63,9.63,9.63,91.88,878631,33,20364,-63
2020-04-27 01:53:56,9.63,9.63,9.63,91.65,882555,33,20005,-63
2020-04-27 01:54:48,9.61,9.61,9.61,91.87,888653,33,19971,-63
2020-04-27 01:55:39,9.64,9.64,9.64,91.73,889352,33,19952,-63
2020-04-27 01:56:29,9.57,9.57,9.57,91.87,889500,33,19960,-63
2020-04-27 01:57:20,9.57,9.57,9.57,92.54,889310,33,19952,-63
2020-04-27 01:58:11,9.51,9.51,9.51,92.11,888108,33,20395,-63
2020-04-27 01:59:01,9.49,9.49,9.49,92.63,888949,33,20374,-63
2020-04-27 01:59:52,9.48,9.48,9.48,92.67,888221,33,19952,-63
2020-04-27 02:01:02,9.48,9.48,9.48,93.23,888176,33,19983,-63
2020-04-27 02:01:53,9.47,9.47,9.47,93.39,889156,33,20017,-63
2020-04-27 02:02:44,9.54,9.54,9.54,93.40,889421,33,19996,-63
2020-04-27 02:03:35,9.49,9.49,9.49,93.30,890484,33,19952,-63
2020-04-27 02:04:25,9.57,9.57,9.57,92.46,888135,33,19953,-63
2020-04-27 02:05:16,9.58,9.58,9.58,92.79,886441,33,20303,-63
2020-04-27 02:06:07,9.61,9.61,9.61,92.78,887439,33,20260,-63
2020-04-27 02:06:57,9.63,9.63,9.63,93.01,886362,33,19951,-62
2020-04-27 02:07:48,9.56,9.56,9.56,93.12,887169,33,19979,-63
2020-04-27 02:08:41,9.52,9.52,9.52,93.73,887200,33,19975,-62
2020-04-27 02:09:32,9.60,9.60,9.60,93.95,888003,33,19948,-63
2020-04-27 02:10:22,9.58,9.58,9.58,94.12,889210,33,19964,-63
2020-04-27 02:11:13,9.65,9.65,9.65,94.01,889358,33,19937,-63
2020-04-27 02:12:04,9.64,9.64,9.64,93.98,890602,33,19957,-62
2020-04-27 02:12:54,9.63,9.63,9.63,91.46,892461,33,19944,-63
2020-04-27 02:13:45,9.66,9.66,9.66,91.29,889298,33,19952,-63
2020-04-27 02:14:36,9.73,9.73,9.73,91.77,888133,33,20405,-63
2020-04-27 02:15:26,9.82,9.82,9.82,92.03,887816,33,19972,-62
2020-04-27 02:16:18,9.86,9.86,9.86,92.38,890237,33,20328,-63
2020-04-27 02:17:12,9.92,9.92,9.92,92.66,888178,33,20261,-63
2020-04-27 02:18:03,9.90,9.90,9.90,93.01,887592,33,20047,-62
2020-04-27 02:18:59,9.85,9.85,9.85,93.28,889298,33,19936,-63
2020-04-27 02:19:53,9.79,9.79,9.79,93.90,887702,33,19941,-63
2020-04-27 02:20:53,9.73,9.73,9.73,94.21,887282,33,20256,-63
2020-04-27 02:21:53,9.75,9.75,9.75,94.55,889166,33,20283,-63
2020-04-27 02:22:43,9.78,9.78,9.78,94.83,886411,33,19993,-63
2020-04-27 02:23:34,9.77,9.77,9.77,94.70,889373,33,20308,-63
2020-04-27 02:24:25,9.69,9.69,9.69,94.55,892187,33,20020,-63
2020-04-27 02:25:15,9.75,9.75,9.75,94.78,888185,33,19952,-63
2020-04-27 02:26:06,9.81,9.81,9.81,94.95,885980,33,19972,-63
2020-04-27 02:26:56,9.86,9.86,9.86,94.95,888570,33,19964,-63
2020-04-27 02:27:47,9.92,9.92,9.92,94.48,889725,33,20302,-63
2020-04-27 02:28:38,9.92,9.92,9.92,94.65,889372,33,19945,-63
2020-04-27 02:29:28,9.91,9.91,9.91,95.02,889728,33,20339,-63
2020-04-27 02:30:19,9.91,9.91,9.91,95.37,888601,33,19984,-63
2020-04-27 02:31:19,9.84,9.84,9.84,95.16,889782,33,19999,-63
2020-04-27 02:32:17,9.84,9.84,9.84,95.68,889851,33,20390,-63
2020-04-27 02:33:07,9.80,9.80,9.80,95.73,890152,33,19965,-63
2020-04-27 02:33:58,9.94,9.94,9.94,96.24,892422,33,19947,-63
2020-04-27 02:34:49,9.87,9.87,9.87,96.22,888642,33,19952,-63
2020-04-27 02:35:39,9.77,9.77,9.77,96.31,888628,33,19991,-63
2020-04-27 02:36:30,9.81,9.81,9.81,96.55,889702,33,19949,-63
2020-04-27 02:37:20,9.74,9.74,9.74,96.40,887663,33,20018,-62
2020-04-27 02:38:11,9.75,9.75,9.75,96.84,886847,33,19949,-63
2020-04-27 02:39:02,9.81,9.81,9.81,96.87,887596,33,19937,-62
2020-04-27 02:39:53,9.81,9.81,9.81,96.13,890928,33,19937,-62
2020-04-27 02:40:43,9.83,9.83,9.83,95.63,891631,33,19957,-63
2020-04-27 02:41:34,9.84,9.84,9.84,94.65,888742,33,20336,-62
2020-04-27 02:42:25,9.87,9.87,9.87,94.45,889693,33,20054,-61
2020-04-27 02:43:15,9.94,9.94,9.94,94.64,888616,33,20007,-63
2020-04-27 02:44:06,9.96,9.96,9.96,94.35,888236,33,19952,-62
2020-04-27 02:44:57,9.95,9.95,9.95,94.15,888734,33,19941,-63
2020-04-27 02:45:48,10.03,10.03,10.03,94.73,887382,33,20339,-63
2020-04-27 02:46:39,10.06,10.06,10.06,94.15,887929,33,20391,-62
2020-04-27 02:47:29,10.07,10.07,10.07,94.16,888405,33,19953,-62
2020-04-27 02:48:22,10.03,10.03,10.03,94.40,888551,33,19945,-63
2020-04-27 02:49:13,9.97,9.97,9.97,94.31,889758,33,19992,-62
2020-04-27 02:50:04,9.94,9.94,9.94,94.73,888538,33,20331,-63
2020-04-27 02:50:54,9.97,9.97,9.97,94.48,889701,33,19997,-63
2020-04-27 02:51:45,10.04,10.04,10.04,94.47,886735,33,19960,-63
2020-04-27 02:52:36,9.98,9.98,9.98,94.14,889610,33,19952,-63
2020-04-27 02:53:26,9.97,9.97,9.97,94.92,889767,33,19957,-62
2020-04-27 02:54:17,10.00,10.00,10.00,95.03,889761,33,20362,-62
2020-04-27 02:55:07,10.06,10.06,10.06,95.42,889687,33,19957,-62
2020-04-27 02:55:58,10.06,10.06,10.06,95.04,889679,33,19941,-63
2020-04-27 02:56:49,10.01,10.01,10.01,94.81,886757,33,19949,-62
2020-04-27 02:57:39,10.05,10.05,10.05,94.93,884764,33,19949,-62
2020-04-27 02:58:33,10.04,10.04,10.04,95.25,887796,33,20306,-63
2020-04-27 02:59:24,10.05,10.05,10.05,94.93,891405,33,19945,-62
2020-04-27 03:00:15,10.01,10.01,10.01,95.10,892779,33,19948,-62
2020-04-27 03:01:05,9.99,9.99,9.99,95.19,892814,33,19949,-62
2020-04-27 03:01:56,10.05,10.05,10.05,95.24,891597,33,19936,-62
2020-04-27 03:02:47,10.07,10.07,10.07,94.93,889770,33,19945,-62
2020-04-27 03:03:37,10.14,10.14,10.14,94.52,888561,33,20343,-61
2020-04-27 03:04:28,10.19,10.19,10.19,94.63,889701,33,19971,-62
2020-04-27 03:05:18,10.19,10.19,10.19,94.27,892458,33,19937,-63
2020-04-27 03:06:09,10.25,10.25,10.25,93.91,888629,33,19968,-60
2020-04-27 03:06:59,10.26,10.26,10.26,93.85,888755,33,19960,-62
2020-04-27 03:07:50,10.23,10.23,10.23,93.78,889628,33,19945,-62
2020-04-27 03:08:41,10.23,10.23,10.23,93.96,888727,33,19941,-63
2020-04-27 03:09:31,10.21,10.21,10.21,94.61,889459,33,19941,-61
2020-04-27 03:10:22,10.16,10.16,10.16,94.63,892791,33,19936,-61
2020-04-27 03:11:13,10.10,10.10,10.10,94.80,891657,33,19974,-61
2020-04-27 03:12:03,10.06,10.06,10.06,95.00,889682,33,19953,-63
2020-04-27 03:12:54,10.08,10.08,10.08,94.82,890704,33,19996,-61
2020-04-27 03:13:45,10.03,10.03,10.03,95.33,889625,33,19948,-62
2020-04-27 03:14:35,10.07,10.07,10.07,95.40,888854,33,20036,-63
2020-04-27 03:15:27,10.02,10.02,10.02,95.17,886661,33,19993,-63
2020-04-27 03:16:26,10.04,10.04,10.04,95.15,887912,33,20378,-63
2020-04-27 03:17:20,10.04,10.04,10.04,95.30,889826,33,19937,-63
2020-04-27 03:18:18,10.01,10.01,10.01,95.12,889512,33,19963,-63
2020-04-27 03:19:15,10.02,10.02,10.02,94.86,887550,33,19952,-63
2020-04-27 03:20:16,10.03,10.03,10.03,94.54,884146,33,20001,-63
2020-04-27 03:21:16,10.02,10.02,10.02,94.07,883616,33,19950,-63
2020-04-27 03:22:12,10.08,10.08,10.08,94.29,886361,33,20013,-63
2020-04-27 03:23:12,10.13,10.13,10.13,93.73,889131,33,19952,-63
2020-04-27 03:24:12,10.16,10.16,10.16,93.57,889027,33,19941,-63
2020-04-27 03:25:18,10.12,10.12,10.12,93.80,883685,33,19953,-63
2020-04-27 03:26:15,10.11,10.11,10.11,93.48,886697,33,19964,-63
2020-04-27 03:27:15,10.02,10.02,10.02,93.92,889676,33,20318,-63
2020-04-27 03:28:12,10.01,10.01,10.01,93.56,889518,33,19945,-63
2020-04-27 03:29:13,10.03,10.03,10.03,94.22,883986,33,19958,-63
2020-04-27 03:30:10,9.99,9.99,9.99,93.73,886495,33,20280,-63
2020-04-27 03:31:19,10.00,10.00,10.00,93.58,889299,33,20055,-62
2020-04-27 03:32:20,10.01,10.01,10.01,93.41,886603,33,19942,-63
2020-04-27 03:33:20,10.05,10.05,10.05,93.25,886585,33,19956,-63
2020-04-27 03:34:20,10.03,10.03,10.03,93.14,889323,33,19956,-63
2020-04-27 03:35:18,10.03,10.03,10.03,92.98,886614,33,19941,-63
2020-04-27 03:36:18,9.98,9.98,9.98,93.55,889620,33,19987,-62
2020-04-27 03:37:18,9.99,9.99,9.99,93.03,889553,33,19980,-63
2020-04-27 03:38:18,9.94,9.94,9.94,92.94,889493,33,19963,-62
2020-04-27 03:39:18,9.91,9.91,9.91,92.95,889204,33,19961,-62
2020-04-27 03:40:09,9.92,9.92,9.92,92.75,886469,33,19942,-63
2020-04-27 03:41:15,9.96,9.96,9.96,92.30,881647,33,19987,-63
2020-04-27 03:42:15,10.02,10.02,10.02,91.65,883431,33,20005,-63
2020-04-27 03:43:15,10.06,10.06,10.06,91.38,889580,33,19949,-63
2020-04-27 03:44:15,10.07,10.07,10.07,90.86,889016,33,19945,-63
2020-04-27 03:45:07,10.08,10.08,10.08,91.30,892553,33,19944,-62
2020-04-27 03:46:02,10.13,10.13,10.13,90.74,892529,33,20359,-60
2020-04-27 03:47:03,10.17,10.17,10.17,90.90,890902,33,20391,-62
2020-04-27 03:47:54,10.18,10.18,10.18,90.48,892430,33,19964,-64
2020-04-27 03:48:45,10.04,10.04,10.04,91.30,887508,33,20373,-62
2020-04-27 03:49:35,10.01,10.01,10.01,90.51,888559,33,19960,-62
2020-04-27 03:50:26,10.06,10.06,10.06,90.69,889606,33,20358,-63
2020-04-27 03:51:16,10.05,10.05,10.05,90.99,888480,33,19941,-62
2020-04-27 03:52:07,10.08,10.08,10.08,91.91,888417,33,19936,-63
2020-04-27 03:52:58,10.05,10.05,10.05,91.28,889582,33,19941,-62
2020-04-27 03:53:48,9.97,9.97,9.97,91.56,887160,33,20327,-62
2020-04-27 03:54:39,9.99,9.99,9.99,91.36,884875,33,19977,-63
2020-04-27 03:55:29,10.03,10.03,10.03,90.87,887640,33,19941,-62
2020-04-27 03:56:20,9.99,9.99,9.99,90.77,889589,33,20122,-62
2020-04-27 03:57:11,10.00,10.00,10.00,90.91,888445,33,20000,-62
2020-04-27 03:58:01,9.98,9.98,9.98,90.85,888403,33,19968,-61
2020-04-27 03:58:52,9.93,9.93,9.93,92.10,889625,33,19953,-62
2020-04-27 03:59:42,9.98,9.98,9.98,91.93,888205,33,19953,-62
2020-04-27 04:00:33,9.94,9.94,9.94,92.23,887608,33,19981,-62
2020-04-27 04:01:24,10.02,10.02,10.02,91.94,890664,33,19988,-62
2020-04-27 04:02:14,10.00,10.00,10.00,91.91,892449,33,19995,-62
2020-04-27 04:03:05,9.95,9.95,9.95,92.28,891468,33,19937,-62
2020-04-27 04:03:55,10.00,10.00,10.00,92.37,891441,33,19952,-60
2020-04-27 04:04:46,9.94,9.94,9.94,92.82,889433,33,20371,-63
2020-04-27 04:05:37,9.98,9.98,9.98,92.77,888193,33,19999,-62
2020-04-27 04:06:27,9.98,9.98,9.98,93.04,888732,33,19952,-62
2020-04-27 04:07:18,9.98,9.98,9.98,92.37,889480,33,20316,-62
2020-04-27 04:08:09,10.05,10.05,10.05,92.30,889598,33,19961,-63
2020-04-27 04:08:59,10.01,10.01,10.01,92.60,889583,33,19945,-63
2020-04-27 04:09:50,9.96,9.96,9.96,92.64,892421,33,19945,-63
2020-04-27 04:10:41,9.96,9.96,9.96,92.74,889502,33,20327,-63
2020-04-27 04:11:31,9.98,9.98,9.98,92.48,888601,33,19949,-63
2020-04-27 04:12:22,10.01,10.01,10.01,92.45,890391,33,20343,-63
2020-04-27 04:13:12,9.99,9.99,9.99,92.45,889507,33,19964,-62
2020-04-27 04:14:03,9.99,9.99,9.99,92.67,888430,33,20000,-63
2020-04-27 04:14:54,9.98,9.98,9.98,92.80,888612,33,19941,-62
2020-04-27 04:15:45,9.99,9.99,9.99,92.71,890783,33,19957,-62
2020-04-27 04:16:35,10.10,10.10,10.10,92.72,891421,33,19960,-63
2020-04-27 04:17:26,10.10,10.10,10.10,92.49,888427,33,19951,-62
2020-04-27 04:18:19,10.11,10.11,10.11,92.52,889486,33,19945,-63
2020-04-27 04:19:10,10.13,10.13,10.13,92.53,887875,33,19953,-62
2020-04-27 04:20:00,10.13,10.13,10.13,92.86,888198,33,19945,-62
2020-04-27 04:20:51,10.15,10.15,10.15,92.53,888292,33,19954,-63
2020-04-27 04:21:42,10.20,10.20,10.20,92.18,888055,33,20135,-62
2020-04-27 04:22:32,10.26,10.26,10.26,93.12,886563,33,20213,-62
2020-04-27 04:23:23,10.20,10.20,10.20,92.55,889339,33,19941,-62
2020-04-27 04:24:14,10.20,10.20,10.20,92.82,889487,33,19953,-63
2020-04-27 04:25:04,10.18,10.18,10.18,92.53,889651,33,20000,-62
2020-04-27 04:25:55,10.19,10.19,10.19,92.69,890659,33,20000,-63
2020-04-27 04:26:45,10.15,10.15,10.15,92.99,889503,33,20009,-63
2020-04-27 04:27:36,10.11,10.11,10.11,93.11,889387,33,20000,-63
2020-04-27 04:28:27,10.10,10.10,10.10,93.31,888381,33,19949,-63
2020-04-27 04:29:17,10.08,10.08,10.08,93.54,886510,33,20016,-63
2020-04-27 04:30:08,10.06,10.06,10.06,93.77,889353,33,19982,-63
2020-04-27 04:30:59,10.03,10.03,10.03,93.97,888438,33,20009,-63
2020-04-27 04:31:49,9.99,9.99,9.99,94.56,888318,33,20012,-63
2020-04-27 04:32:40,10.01,10.01,10.01,94.59,888672,33,19976,-63
2020-04-27 04:33:30,10.03,10.03,10.03,94.61,888123,33,19941,-63
2020-04-27 04:34:21,10.10,10.10,10.10,94.49,886536,33,19968,-63
2020-04-27 04:35:11,10.09,10.09,10.09,93.30,886422,33,19941,-63
2020-04-27 04:36:02,10.11,10.11,10.11,93.70,889470,33,19980,-63
2020-04-27 04:36:53,10.08,10.08,10.08,93.83,892526,33,20260,-63
2020-04-27 04:37:43,10.08,10.08,10.08,94.37,892552,33,20396,-63
2020-04-27 04:38:34,10.06,10.06,10.06,93.16,888366,33,20359,-63
2020-04-27 04:39:24,10.09,10.09,10.09,92.68,889698,33,19937,-63
2020-04-27 04:40:15,10.11,10.11,10.11,92.74,888087,33,19964,-62
2020-04-27 04:41:05,10.11,10.11,10.11,93.68,885346,33,19945,-63
2020-04-27 04:41:56,10.09,10.09,10.09,94.14,884384,33,20352,-63
2020-04-27 04:42:46,10.03,10.03,10.03,93.61,886498,33,20375,-62
2020-04-27 04:43:37,10.07,10.07,10.07,93.00,889607,33,19948,-62
2020-04-27 04:44:27,10.08,10.08,10.08,92.81,889422,33,20269,-61
2020-04-27 04:45:18,10.14,10.14,10.14,92.42,888579,33,19945,-63
2020-04-27 04:46:08,10.11,10.11,10.11,92.32,889460,33,19957,-61
2020-04-27 04:46:59,10.02,10.02,10.02,92.31,892514,33,19941,-61
2020-04-27 04:47:50,9.97,9.97,9.97,92.68,891257,33,20319,-63
2020-04-27 04:48:40,9.93,9.93,9.93,93.00,888401,33,19942,-63
2020-04-27 04:49:31,9.96,9.96,9.96,93.44,889589,33,20324,-63
2020-04-27 04:50:22,9.97,9.97,9.97,93.18,890420,33,19964,-64
2020-04-27 04:51:12,9.97,9.97,9.97,93.35,888361,33,19949,-63
2020-04-27 04:52:03,9.96,9.96,9.96,93.05,889390,33,20003,-64
2020-04-27 04:52:54,9.96,9.96,9.96,93.24,888449,33,19951,-64
2020-04-27 04:53:44,9.97,9.97,9.97,93.42,889402,33,20316,-64
2020-04-27 04:54:35,9.97,9.97,9.97,93.21,889505,33,19941,-64
2020-04-27 04:55:25,9.93,9.93,9.93,93.31,888382,33,19948,-63
2020-04-27 04:56:16,9.87,9.87,9.87,93.77,888960,33,20012,-64
2020-04-27 04:57:06,9.82,9.82,9.82,93.93,889553,33,19993,-64
2020-04-27 04:57:57,9.81,9.81,9.81,93.87,890506,33,19937,-64
2020-04-27 04:58:48,9.84,9.84,9.84,93.53,892425,33,20384,-63
2020-04-27 04:59:38,9.81,9.81,9.81,93.29,892460,33,19995,-64
2020-04-27 05:00:29,9.80,9.80,9.80,93.30,888371,33,19940,-64
2020-04-27 05:01:19,9.80,9.80,9.80,93.09,888610,33,19957,-64
2020-04-27 05:02:10,9.79,9.79,9.79,93.24,888299,33,19960,-64
2020-04-27 05:03:01,9.82,9.82,9.82,93.17,892578,33,20296,-63
2020-04-27 05:03:51,9.88,9.88,9.88,93.53,892315,33,19941,-63
2020-04-27 05:04:42,9.81,9.81,9.81,93.14,892536,33,19951,-63
2020-04-27 05:05:32,9.81,9.81,9.81,93.38,888437,33,20346,-62
2020-04-27 05:06:23,9.85,9.85,9.85,93.36,886301,33,19949,-64
2020-04-27 05:07:13,9.88,9.88,9.88,92.81,890607,33,20302,-63
2020-04-27 05:08:04,9.86,9.86,9.86,92.42,889182,33,19953,-64
2020-04-27 05:08:55,9.87,9.87,9.87,92.45,888289,33,19945,-63
2020-04-27 05:09:45,9.90,9.90,9.90,92.60,889494,33,19949,-63
2020-04-27 05:10:36,9.89,9.89,9.89,92.60,890507,33,19938,-63
2020-04-27 05:11:27,9.88,9.88,9.88,92.37,892591,33,19954,-63
2020-04-27 05:12:17,9.92,9.92,9.92,92.80,892551,33,20290,-64
2020-04-27 05:13:08,9.95,9.95,9.95,92.61,892583,33,20311,-63
2020-04-27 05:13:58,9.93,9.93,9.93,92.78,891272,33,20413,-63
2020-04-27 05:14:49,9.93,9.93,9.93,92.64,891425,33,20278,-63
2020-04-27 05:15:39,9.98,9.98,9.98,92.55,890518,33,19937,-63
2020-04-27 05:16:30,10.01,10.01,10.01,92.42,891383,33,19951,-63
2020-04-27 05:17:21,10.05,10.05,10.05,92.24,889544,33,19952,-63
2020-04-27 05:18:12,10.10,10.10,10.10,91.78,892246,33,20323,-63
2020-04-27 05:19:02,10.14,10.14,10.14,91.76,892282,33,20344,-63
2020-04-27 05:19:53,10.21,10.21,10.21,91.73,888302,33,19976,-63
2020-04-27 05:20:43,10.21,10.21,10.21,91.73,888032,33,19948,-64
2020-04-27 05:21:34,10.18,10.18,10.18,91.59,889475,33,20372,-63
2020-04-27 05:22:24,10.18,10.18,10.18,91.51,888288,33,19937,-63
2020-04-27 05:23:15,10.17,10.17,10.17,91.48,887336,33,19957,-63
2020-04-27 05:24:05,10.20,10.20,10.20,92.09,886192,33,19968,-63
2020-04-27 05:24:56,10.21,10.21,10.21,91.73,887447,33,19941,-63
2020-04-27 05:25:46,10.20,10.20,10.20,91.36,886288,33,19961,-63
2020-04-27 05:26:37,10.17,10.17,10.17,91.55,887447,33,19968,-63
2020-04-27 05:27:28,10.17,10.17,10.17,91.50,889348,33,19972,-63
2020-04-27 05:28:21,10.20,10.20,10.20,91.36,889594,33,20370,-62
2020-04-27 05:29:12,10.20,10.20,10.20,91.20,892409,33,19967,-63
2020-04-27 05:30:02,10.21,10.21,10.21,91.48,892303,33,19997,-63
2020-04-27 05:30:53,10.22,10.22,10.22,91.24,891382,33,19948,-63
2020-04-27 05:31:43,10.22,10.22,10.22,91.60,891382,33,19996,-63
2020-04-27 05:32:34,10.24,10.24,10.24,91.29,892399,33,19956,-63
2020-04-27 05:33:24,10.26,10.26,10.26,91.73,891438,33,19937,-63
2020-04-27 05:34:15,10.26,10.26,10.26,91.42,889028,33,19964,-62
2020-04-27 05:35:05,10.27,10.27,10.27,91.56,890525,33,19941,-62
2020-04-27 05:35:56,10.27,10.27,10.27,90.95,888930,33,20368,-63
2020-04-27 05:36:46,10.30,10.30,10.30,90.24,888256,33,19996,-63
2020-04-27 05:37:37,10.34,10.34,10.34,89.20,886489,33,19938,-63
2020-04-27 05:38:28,10.36,10.36,10.36,89.31,888404,33,19938,-63
2020-04-27 05:39:18,10.40,10.40,10.40,89.23,892299,33,19941,-63
2020-04-27 05:40:09,10.42,10.42,10.42,89.02,888141,33,19992,-63
2020-04-27 05:40:59,10.47,10.47,10.47,88.22,888280,33,19963,-63
2020-04-27 05:41:50,10.48,10.48,10.48,89.02,890396,33,19936,-63
2020-04-27 05:42:40,10.47,10.47,10.47,88.49,891392,33,19987,-63
2020-04-27 05:43:31,10.53,10.53,10.53,88.13,888242,33,19945,-64
2020-04-27 05:44:21,10.45,10.45,10.45,88.36,889233,33,20402,-63
2020-04-27 05:45:12,10.50,10.50,10.50,89.06,887805,33,20006,-63
2020-04-27 05:46:02,10.52,10.52,10.52,88.83,888088,33,20334,-63
2020-04-27 05:46:53,10.55,10.55,10.55,88.97,888456,33,19962,-63
2020-04-27 05:47:44,10.55,10.55,10.55,88.80,890864,33,19961,-63
2020-04-27 05:48:34,10.60,10.60,10.60,88.94,889353,33,19951,-63
2020-04-27 05:49:25,10.62,10.62,10.62,88.69,890500,33,20279,-62
2020-04-27 05:50:15,10.68,10.68,10.68,88.17,892374,33,20053,-63
2020-04-27 05:51:07,10.76,10.76,10.76,88.17,889310,33,19957,-61
2020-04-27 05:52:07,10.84,10.84,10.84,87.50,888069,33,20375,-62
2020-04-27 05:53:08,10.90,10.90,10.90,86.79,889397,33,19996,-63
2020-04-27 05:54:06,10.98,10.98,10.98,86.49,892265,33,20255,-63
2020-04-27 05:55:03,11.08,11.08,11.08,86.41,892799,33,19980,-62
2020-04-27 05:56:03,11.19,11.19,11.19,84.46,892691,33,20041,-63
2020-04-27 05:56:53,11.26,11.26,11.26,84.89,892323,33,20252,-62
2020-04-27 05:57:44,11.33,11.33,11.33,85.59,892492,33,19945,-62
2020-04-27 05:58:34,11.43,11.43,11.43,85.06,891572,33,19945,-61
2020-04-27 05:59:25,11.53,11.53,11.53,83.67,889495,33,20046,-62
2020-04-27 06:00:25,11.67,11.67,11.67,85.30,889127,33,20340,-62
2020-04-27 06:01:19,11.78,11.78,11.78,84.18,889246,33,20441,-62
2020-04-27 06:02:10,11.78,11.78,11.78,84.16,887023,33,20316,-63
2020-04-27 06:03:04,11.82,11.82,11.82,83.01,889869,33,20233,-63
2020-04-27 06:03:54,11.85,11.85,11.85,83.42,891239,33,19937,-63
2020-04-27 06:04:45,11.86,11.86,11.86,83.26,891656,33,19992,-63
2020-04-27 06:05:36,11.86,11.86,11.86,83.05,892963,33,19955,-62
2020-04-27 06:06:28,11.88,11.88,11.88,82.85,888670,33,20290,-62
2020-04-27 06:07:18,11.93,11.93,11.93,81.09,887012,33,19948,-62
2020-04-27 06:08:12,11.90,11.90,11.90,81.29,889052,33,20004,-63
2020-04-27 06:09:03,11.89,11.89,11.89,82.45,893217,33,19951,-63
2020-04-27 06:09:53,11.92,11.92,11.92,82.54,893270,33,19944,-63
2020-04-27 06:10:44,11.97,11.97,11.97,81.95,889722,33,19941,-62
2020-04-27 06:11:34,12.00,12.00,12.00,82.51,889897,33,20038,-62
2020-04-27 06:12:25,11.97,11.97,11.97,82.06,889418,33,19937,-63
2020-04-27 06:13:15,12.04,12.04,12.04,82.72,889969,33,19937,-61
2020-04-27 06:14:06,12.04,12.04,12.04,80.43,890798,33,20354,-63
2020-04-27 06:14:56,12.08,12.08,12.08,81.21,892805,33,20317,-63
2020-04-27 06:15:47,11.99,11.99,11.99,81.26,892695,33,20004,-62
2020-04-27 06:16:47,12.00,12.00,12.00,82.32,891990,33,19979,-62
2020-04-27 06:17:37,12.03,12.03,12.03,82.19,892118,33,19937,-63
2020-04-27 06:18:28,12.05,12.05,12.05,80.94,892932,33,19961,-63
2020-04-27 06:19:19,12.12,12.12,12.12,80.90,892972,33,19940,-63
2020-04-27 06:20:15,12.14,12.14,12.14,81.97,892584,33,20036,-63
2020-04-27 06:21:10,12.22,12.22,12.22,81.62,892886,33,19951,-62
2020-04-27 06:22:04,12.21,12.21,12.21,79.86,892845,33,20345,-61
2020-04-27 06:22:57,12.15,12.15,12.15,80.38,891023,33,19968,-62
2020-04-27 06:23:47,12.10,12.10,12.10,80.38,892459,33,19941,-63
2020-04-27 06:24:38,12.13,12.13,12.13,79.71,892918,33,19947,-61
2020-04-27 06:25:28,12.31,12.31,12.31,79.06,893051,33,19955,-62
2020-04-27 06:26:19,12.35,12.35,12.35,79.49,892740,33,19953,-62
2020-04-27 06:27:10,12.33,12.33,12.33,78.29,892639,33,20016,-62
2020-04-27 06:28:00,12.28,12.28,12.28,79.40,891695,33,20275,-62
2020-04-27 06:28:53,12.29,12.29,12.29,80.31,891891,33,19960,-63
2020-04-27 06:29:44,12.27,12.27,12.27,79.07,892446,33,19944,-63
2020-04-27 06:30:34,12.38,12.38,12.38,79.42,888466,33,20001,-62
2020-04-27 06:31:25,12.42,12.42,12.42,79.50,888880,33,19949,-62
2020-04-27 06:32:15,12.41,12.41,12.41,80.09,889703,33,19980,-63
2020-04-27 06:33:06,12.45,12.45,12.45,78.15,888749,33,19945,-62
2020-04-27 06:33:57,12.42,12.42,12.42,79.73,887432,33,19960,-63
2020-04-27 06:34:47,12.42,12.42,12.42,79.55,889914,33,20324,-62
2020-04-27 06:35:38,12.38,12.38,12.38,79.30,889910,33,19945,-62
2020-04-27 06:36:28,12.31,12.31,12.31,79.71,892715,33,19941,-62
2020-04-27 06:37:19,12.30,12.30,12.30,79.00,892825,33,20338,-62
2020-04-27 06:38:09,12.28,12.28,12.28,78.19,891699,33,19940,-63
2020-04-27 06:39:00,12.30,12.30,12.30,79.65,891657,33,19944,-62
2020-04-27 06:39:50,12.40,12.40,12.40,79.81,890850,33,19989,-62
2020-04-27 06:40:41,12.47,12.47,12.47,76.29,891611,33,19952,-62
2020-04-27 06:41:32,12.47,12.47,12.47,75.58,889844,33,19937,-62
2020-04-27 06:42:22,12.61,12.61,12.61,75.13,892766,33,19991,-62
2020-04-27 06:43:13,12.64,12.64,12.64,77.41,889429,33,20284,-62
2020-04-27 06:44:03,12.65,12.65,12.65,76.17,888553,33,19964,-63
2020-04-27 06:44:54,12.87,12.87,12.87,76.34,888722,33,20332,-62
2020-04-27 06:46:04,12.99,12.99,12.99,75.72,887729,33,20280,-62
2020-04-27 06:46:55,12.98,12.98,12.98,76.42,883826,33,19941,-62
2020-04-27 06:47:45,12.94,12.94,12.94,75.36,886824,33,19937,-63
2020-04-27 06:48:36,12.99,12.99,12.99,75.10,889715,33,20340,-62
2020-04-27 06:49:26,12.90,12.90,12.90,74.14,889784,33,19979,-63
2020-04-27 06:50:17,12.98,12.98,12.98,76.94,889373,33,19980,-63
2020-04-27 06:51:08,13.10,13.10,13.10,74.71,891042,33,19947,-62
2020-04-27 06:51:59,13.18,13.18,13.18,76.63,892672,33,19947,-62
2020-04-27 06:52:49,13.15,13.15,13.15,72.53,892880,33,19960,-61
2020-04-27 06:53:40,13.06,13.06,13.06,72.91,891646,33,19955,-62
2020-04-27 06:54:31,13.00,13.00,13.00,72.68,892811,33,19983,-62
2020-04-27 06:55:21,12.87,12.87,12.87,73.88,888665,33,20045,-61
2020-04-27 06:56:12,12.95,12.95,12.95,74.79,886789,33,20046,-62
2020-04-27 06:57:02,13.05,13.05,13.05,74.75,887803,33,19941,-62
2020-04-27 06:57:53,13.02,13.02,13.02,73.86,889558,33,19941,-63
2020-04-27 06:58:43,13.04,13.04,13.04,75.81,889566,33,19952,-62
2020-04-27 06:59:34,13.04,13.04,13.04,75.29,891811,33,19951,-62
2020-04-27 07:00:25,13.07,13.07,13.07,75.00,890599,33,19937,-62
2020-04-27 07:01:16,13.06,13.06,13.06,74.95,891561,33,19937,-63
2020-04-27 07:02:07,12.96,12.96,12.96,73.69,889522,33,20308,-62
2020-04-27 07:02:57,12.99,12.99,12.99,73.64,890889,33,20000,-61
2020-04-27 07:03:48,13.13,13.13,13.13,73.12,892660,33,19937,-63
2020-04-27 07:04:38,13.11,13.11,13.11,72.46,892739,33,19941,-60
2020-04-27 07:05:29,13.02,13.02,13.02,73.39,892944,33,19992,-61
2020-04-27 07:06:19,12.89,12.89,12.89,73.78,892747,33,19960,-62
2020-04-27 07:07:10,12.80,12.80,12.80,75.07,892716,33,19940,-62
2020-04-27 07:08:01,12.82,12.82,12.82,75.75,891596,33,20384,-63
2020-04-27 07:08:51,12.82,12.82,12.82,75.84,889747,33,20042,-62
2020-04-27 07:09:42,12.90,12.90,12.90,75.07,892581,33,19944,-63
2020-04-27 07:10:32,12.76,12.76,12.76,76.03,892725,33,19995,-63
2020-04-27 07:11:23,12.70,12.70,12.70,76.80,891856,33,19936,-62
2020-04-27 07:12:13,12.76,12.76,12.76,75.44,889599,33,19996,-61
2020-04-27 07:13:04,12.84,12.84,12.84,75.73,889462,33,20308,-60
2020-04-27 07:13:54,12.79,12.79,12.79,76.58,889556,33,19979,-62
2020-04-27 07:14:45,12.90,12.90,12.90,75.67,889655,33,19953,-62
2020-04-27 07:15:35,12.87,12.87,12.87,75.95,890869,33,19945,-62
2020-04-27 07:16:26,12.87,12.87,12.87,76.49,892785,33,19948,-62
2020-04-27 07:17:17,12.91,12.91,12.91,76.06,892802,33,20367,-62
2020-04-27 07:18:07,12.97,12.97,12.97,76.70,892704,33,20315,-62
2020-04-27 07:18:58,12.94,12.94,12.94,76.78,889598,33,19956,-63
2020-04-27 07:19:48,13.00,13.00,13.00,77.12,889566,33,19941,-63
2020-04-27 07:20:39,13.00,13.00,13.00,75.26,886459,33,19953,-62
2020-04-27 07:21:29,13.04,13.04,13.04,75.63,888652,33,19945,-62
2020-04-27 07:22:20,13.21,13.21,13.21,75.54,889583,33,19949,-63
2020-04-27 07:23:11,13.36,13.36,13.36,75.86,888518,33,19981,-62
2020-04-27 07:24:01,13.46,13.46,13.46,75.78,887569,33,20015,-63
2020-04-27 07:24:52,13.53,13.53,13.53,74.68,890820,33,20391,-63
2020-04-27 07:25:42,13.62,13.62,13.62,75.66,889634,33,20422,-62
2020-04-27 07:26:33,13.73,13.73,13.73,75.01,889808,33,19952,-61
2020-04-27 07:27:24,13.84,13.84,13.84,74.02,889759,33,19941,-62
2020-04-27 07:28:14,13.95,13.95,13.95,72.68,892546,33,19956,-63
2020-04-27 07:29:05,14.13,14.13,14.13,72.42,892778,33,20418,-63
2020-04-27 07:29:55,14.06,14.06,14.06,72.91,891452,33,19956,-63
2020-04-27 07:30:46,14.10,14.10,14.10,71.07,892591,33,19947,-63
2020-04-27 07:31:36,13.91,13.91,13.91,71.51,892803,33,19937,-63
2020-04-27 07:32:27,13.80,13.80,13.80,72.14,891621,33,20351,-62
2020-04-27 07:33:18,13.70,13.70,13.70,73.23,889682,33,19949,-62
2020-04-27 07:34:08,13.73,13.73,13.73,72.65,892606,33,19948,-63
2020-04-27 07:34:59,13.90,13.90,13.90,72.89,892626,33,20011,-62
2020-04-27 07:35:49,13.95,13.95,13.95,73.45,892759,33,19975,-62
2020-04-27 07:36:40,14.01,14.01,14.01,72.27,892591,33,19945,-63
2020-04-27 07:37:30,14.25,14.25,14.25,73.08,892445,33,19940,-62
2020-04-27 07:38:21,14.25,14.25,14.25,72.21,891386,33,19936,-62
2020-04-27 07:39:11,14.26,14.26,14.26,72.71,891581,33,20279,-63
2020-04-27 07:40:02,14.23,14.23,14.23,72.78,890271,33,19996,-63
2020-04-27 07:40:53,13.92,13.92,13.92,72.34,892499,33,20008,-62
2020-04-27 07:41:43,13.70,13.70,13.70,72.42,892526,33,20021,-64
2020-04-27 07:42:34,13.72,13.72,13.72,73.38,889670,33,19960,-64
2020-04-27 07:43:24,13.84,13.84,13.84,73.06,888626,33,19941,-64
2020-04-27 07:44:15,13.81,13.81,13.81,72.11,889289,33,19941,-63
2020-04-27 07:45:06,13.89,13.89,13.89,71.74,889523,33,20267,-63
2020-04-27 07:45:56,13.89,13.89,13.89,72.34,888320,33,19951,-62
2020-04-27 07:46:47,13.91,13.91,13.91,72.89,888530,33,19952,-64
2020-04-27 07:47:37,14.01,14.01,14.01,72.73,887848,33,19968,-63
2020-04-27 07:48:30,13.83,13.83,13.83,72.57,889301,33,19947,-64
2020-04-27 07:49:21,13.87,13.87,13.87,72.58,889526,33,20024,-64
2020-04-27 07:50:12,13.74,13.74,13.74,72.77,889423,33,20303,-63
2020-04-27 07:51:02,13.68,13.68,13.68,73.32,889027,33,19940,-63
2020-04-27 07:51:53,13.83,13.83,13.83,72.69,892518,33,19956,-62
2020-04-27 07:52:44,13.91,13.91,13.91,72.90,892873,33,19998,-63
2020-04-27 07:53:34,14.04,14.04,14.04,73.11,891730,33,19936,-64
2020-04-27 07:54:25,14.14,14.14,14.14,72.61,889778,33,20323,-64
2020-04-27 07:55:15,14.16,14.16,14.16,71.68,889550,33,20007,-64
2020-04-27 07:56:06,14.21,14.21,14.21,72.76,886476,33,20023,-64
2020-04-27 07:56:56,14.32,14.32,14.32,72.08,886660,33,20016,-64
2020-04-27 07:57:52,14.34,14.34,14.34,71.89,887738,33,19941,-63
2020-04-27 07:58:43,14.35,14.35,14.35,71.28,889587,33,19938,-64
2020-04-27 07:59:33,14.19,14.19,14.19,71.46,889677,33,20089,-63
2020-04-27 08:00:24,14.16,14.16,14.16,70.86,889549,33,19997,-64
2020-04-27 08:01:14,14.06,14.06,14.06,71.66,890749,33,19945,-63
2020-04-27 08:02:05,14.02,14.02,14.02,71.53,889406,33,20346,-63
2020-04-27 08:02:55,14.03,14.03,14.03,72.73,889537,33,19947,-64
2020-04-27 08:03:46,14.16,14.16,14.16,72.85,886515,33,19941,-64
2020-04-27 08:04:37,14.24,14.24,14.24,72.91,886557,33,19949,-64
2020-04-27 08:05:27,14.33,14.33,14.33,72.71,887730,33,19977,-63
2020-04-27 08:06:18,14.35,14.35,14.35,71.95,887079,33,19977,-63
2020-04-27 08:07:08,14.33,14.33,14.33,72.71,886484,33,20379,-64
2020-04-27 08:07:59,14.31,14.31,14.31,73.24,887626,33,19957,-63
2020-04-27 08:08:50,14.35,14.35,14.35,71.23,889653,33,19945,-64
2020-04-27 08:09:43,14.21,14.21,14.21,70.91,890692,33,20168,-64
2020-04-27 08:10:34,14.19,14.19,14.19,73.15,892550,33,19937,-64
2020-04-27 08:11:24,14.50,14.50,14.50,72.21,891376,33,20267,-64
2020-04-27 08:12:15,14.70,14.70,14.70,70.97,892365,33,19945,-64
2020-04-27 08:13:05,14.75,14.75,14.75,71.57,892688,33,20343,-64
2020-04-27 08:13:56,14.74,14.74,14.74,70.36,891415,33,20351,-63
2020-04-27 08:14:47,14.86,14.86,14.86,70.77,889590,33,19988,-64
2020-04-27 08:15:37,15.05,15.05,15.05,71.48,889599,33,20016,-64
2020-04-27 08:16:28,15.48,15.48,15.48,69.23,892415,33,19987,-63
2020-04-27 08:17:18,15.55,15.55,15.55,69.61,889007,33,19937,-63
2020-04-27 08:18:09,15.68,15.68,15.68,69.65,889391,33,20339,-63
2020-04-27 08:18:59,15.58,15.58,15.58,67.86,889755,33,19993,-63
2020-04-27 08:19:50,15.67,15.67,15.67,67.67,892648,33,19955,-63
2020-04-27 08:20:41,15.58,15.58,15.58,69.49,889403,33,20356,-63
2020-04-27 08:21:31,15.55,15.55,15.55,67.65,888113,33,19944,-63
2020-04-27 08:22:22,15.59,15.59,15.59,67.29,890456,33,19940,-63
2020-04-27 08:23:12,15.68,15.68,15.68,66.21,889446,33,19995,-64
2020-04-27 08:24:03,15.61,15.61,15.61,67.93,889307,33,19952,-62
2020-04-27 08:24:53,15.63,15.63,15.63,68.49,889194,33,19996,-64
2020-04-27 08:25:44,15.86,15.86,15.86,67.92,886440,33,20305,-63
2020-04-27 08:26:34,16.05,16.05,16.05,68.47,886561,33,20305,-63
2020-04-27 08:27:25,16.30,16.30,16.30,69.37,887702,33,20345,-64
2020-04-27 08:28:16,16.31,16.31,16.31,67.65,889293,33,19953,-63
2020-04-27 08:29:06,16.13,16.13,16.13,68.81,889614,33,19972,-63
2020-04-27 08:29:57,15.79,15.79,15.79,70.58,886446,33,20425,-63
2020-04-27 08:30:48,15.76,15.76,15.76,68.64,887541,33,19949,-64
2020-04-27 08:31:38,15.95,15.95,15.95,67.69,890420,33,19948,-63
2020-04-27 08:32:29,16.04,16.04,16.04,67.26,888360,33,20402,-63
2020-04-27 08:33:19,15.74,15.74,15.74,66.75,887221,33,19953,-64
2020-04-27 08:34:10,15.85,15.85,15.85,67.63,889624,33,19948,-63
2020-04-27 08:35:05,16.02,16.02,16.02,65.16,889428,33,19979,-64
2020-04-27 08:35:56,16.09,16.09,16.09,66.79,889403,33,19945,-63
2020-04-27 08:36:46,15.81,15.81,15.81,65.45,889565,33,19972,-63
2020-04-27 08:37:37,15.65,15.65,15.65,68.50,889670,33,19992,-64
2020-04-27 08:38:28,15.89,15.89,15.89,66.47,889205,33,19991,-63
2020-04-27 08:39:31,15.79,15.79,15.79,63.97,886424,33,19953,-63
2020-04-27 08:40:21,15.69,15.69,15.69,65.56,886056,33,19975,-64
2020-04-27 08:41:12,15.89,15.89,15.89,67.64,888492,33,19945,-62
2020-04-27 08:42:02,15.64,15.64,15.64,68.17,889515,33,19995,-63
2020-04-27 08:42:53,15.55,15.55,15.55,66.97,886484,33,20331,-64
2020-04-27 08:43:43,15.71,15.71,15.71,67.26,886137,33,19953,-64
2020-04-27 08:44:34,15.86,15.86,15.86,66.46,887521,33,19964,-64
2020-04-27 08:45:25,15.79,15.79,15.79,67.53,886436,33,19997,-64
2020-04-27 08:46:15,15.76,15.76,15.76,67.29,886569,33,19956,-64
2020-04-27 08:47:06,15.53,15.53,15.53,65.94,888619,33,19949,-63
2020-04-27 08:47:56,15.44,15.44,15.44,66.49,889315,33,19936,-63
2020-04-27 08:48:47,15.43,15.43,15.43,67.12,889575,33,19945,-64
2020-04-27 08:49:37,15.54,15.54,15.54,65.51,890537,33,19938,-63
2020-04-27 08:50:28,15.68,15.68,15.68,65.58,886396,33,19941,-64
2020-04-27 08:51:19,15.91,15.91,15.91,62.45,886359,33,19945,-63
2020-04-27 08:52:09,15.87,15.87,15.87,62.66,884346,33,19965,-64
2020-04-27 08:53:00,15.75,15.75,15.75,62.71,886222,33,20351,-63
2020-04-27 08:53:50,15.66,15.66,15.66,62.08,887390,33,20023,-63
2020-04-27 08:54:41,15.61,15.61,15.61,63.47,890467,33,19949,-64
2020-04-27 08:55:32,15.60,15.60,15.60,63.15,892439,33,20008,-63
2020-04-27 08:56:23,15.38,15.38,15.38,65.24,889478,33,20393,-64
2020-04-27 08:57:13,15.11,15.11,15.11,67.42,889509,33,19940,-64
2020-04-27 08:58:04,15.15,15.15,15.15,68.78,887341,33,19955,-63
2020-04-27 08:58:54,15.20,15.20,15.20,68.94,886166,33,19941,-64
2020-04-27 08:59:46,15.20,15.20,15.20,68.56,883372,33,19941,-63
2020-04-27 09:00:46,15.20,15.20,15.20,69.45,881578,33,20332,-63
2020-04-27 09:01:37,15.34,15.34,15.34,68.32,882624,33,19942,-64
2020-04-27 09:02:37,15.25,15.25,15.25,69.73,884425,33,19950,-63
2020-04-27 09:03:37,15.25,15.25,15.25,67.56,882452,33,20103,-63
2020-04-27 09:04:37,15.24,15.24,15.24,65.82,880098,33,20008,-63
2020-04-27 09:05:38,15.44,15.44,15.44,65.56,883371,33,20287,-64
2020-04-27 09:06:38,15.66,15.66,15.66,65.57,889447,33,19953,-64
2020-04-27 09:07:36,15.74,15.74,15.74,65.51,889508,33,20365,-64
2020-04-27 09:08:37,15.70,15.70,15.70,64.26,886377,33,20014,-64
2020-04-27 09:09:37,15.57,15.57,15.57,62.72,883295,33,19985,-63
2020-04-27 09:10:27,15.64,15.64,15.64,64.17,886134,33,19945,-64
2020-04-27 09:11:28,15.60,15.60,15.60,64.01,882491,33,20053,-63
2020-04-27 09:12:29,15.54,15.54,15.54,64.45,885243,33,20257,-63
2020-04-27 09:13:27,15.36,15.36,15.36,62.12,892506,33,19960,-63
2020-04-27 09:14:27,15.38,15.38,15.38,61.79,886269,33,19963,-63
2020-04-27 09:15:27,15.12,15.12,15.12,63.12,886411,33,20354,-63
2020-04-27 09:16:17,15.10,15.10,15.10,64.29,889630,33,19963,-63
2020-04-27 09:17:18,15.07,15.07,15.07,63.42,889720,33,19951,-64
2020-04-27 09:18:21,15.09,15.09,15.09,63.94,889672,33,20350,-63
2020-04-27 09:19:21,15.00,15.00,15.00,66.85,892622,33,20295,-63
2020-04-27 09:20:20,14.44,14.44,14.44,67.21,892389,33,19975,-63
2020-04-27 09:21:20,13.97,13.97,13.97,70.49,886385,33,20000,-62
2020-04-27 09:22:14,13.58,13.58,13.58,72.04,889315,33,19948,-63
2020-04-27 09:23:14,13.18,13.18,13.18,72.75,888702,33,19941,-64
2020-04-27 09:24:06,13.08,13.08,13.08,75.71,889348,33,19980,-63
2020-04-27 09:25:04,13.16,13.16,13.16,72.90,886317,33,19972,-63
2020-04-27 09:26:05,12.79,12.79,12.79,74.08,886309,33,19997,-63
2020-04-27 09:27:05,12.34,12.34,12.34,75.20,889548,33,19945,-63
2020-04-27 09:28:02,12.19,12.19,12.19,79.61,889616,33,20316,-62
2020-04-27 09:29:03,12.08,12.08,12.08,82.24,892371,33,20393,-63
2020-04-27 09:29:53,12.30,12.30,12.30,78.63,889259,33,19945,-63
2020-04-27 09:30:52,12.13,12.13,12.13,78.86,887353,33,19942,-64
2020-04-27 09:31:49,12.37,12.37,12.37,71.67,888308,33,19987,-63
2020-04-27 09:32:50,12.44,12.44,12.44,70.12,889473,33,19949,-64
2020-04-27 09:33:41,12.49,12.49,12.49,71.90,886569,33,20271,-64
2020-04-27 09:34:42,12.22,12.22,12.22,75.03,883557,33,19942,-64
2020-04-27 09:35:43,12.40,12.40,12.40,75.35,885792,33,19964,-64
2020-04-27 09:36:44,12.36,12.36,12.36,75.31,890084,33,20388,-63
2020-04-27 09:37:36,12.18,12.18,12.18,73.20,887152,33,19982,-64
2020-04-27 09:38:34,12.39,12.39,12.39,73.64,887123,33,20024,-64
2020-04-27 09:39:34,12.66,12.66,12.66,76.15,890902,33,19992,-64
2020-04-27 09:40:26,12.68,12.68,12.68,77.88,893007,33,20032,-64
2020-04-27 09:41:26,12.82,12.82,12.82,76.29,891111,33,19963,-64
2020-04-27 09:42:26,12.89,12.89,12.89,75.16,890181,33,19949,-64
2020-04-27 09:43:26,13.02,13.02,13.02,79.45,889004,33,19957,-63
2020-04-27 09:44:26,13.05,13.05,13.05,77.82,889844,33,19953,-64
2020-04-27 09:45:26,13.05,13.05,13.05,76.32,890276,33,20003,-64
2020-04-27 09:46:26,13.09,13.09,13.09,77.29,890121,33,20343,-64
2020-04-27 09:47:26,13.23,13.23,13.23,78.64,890260,33,19953,-64
2020-04-27 09:48:17,13.25,13.25,13.25,80.72,889659,33,19971,-64
2020-04-27 09:49:17,13.33,13.33,13.33,80.50,889912,33,20352,-64
2020-04-27 09:50:17,13.47,13.47,13.47,78.27,890104,33,20393,-64
2020-04-27 09:51:14,13.45,13.45,13.45,78.21,889779,33,20319,-64
2020-04-27 09:52:14,13.42,13.42,13.42,77.37,886602,33,19941,-64
2020-04-27 09:53:14,13.54,13.54,13.54,80.47,889669,33,19944,-64
2020-04-27 09:54:14,13.37,13.37,13.37,82.15,889605,33,19985,-64
2020-04-27 09:55:14,13.56,13.56,13.56,82.71,886957,33,19961,-64
2020-04-27 09:56:11,13.61,13.61,13.61,78.97,889802,33,19963,-64
2020-04-27 09:57:12,13.61,13.61,13.61,81.65,889926,33,19937,-64
2020-04-27 09:58:12,13.62,13.62,13.62,78.55,890091,33,19949,-65
2020-04-27 09:59:12,13.75,13.75,13.75,76.30,890128,33,19984,-64
2020-04-27 10:00:19,13.83,13.83,13.83,76.17,889636,33,20303,-64
2020-04-27 10:01:19,14.41,14.41,14.41,75.94,890025,33,19938,-64
2020-04-27 10:02:16,14.33,14.33,14.33,80.29,889764,33,19944,-64
2020-04-27 10:03:15,14.37,14.37,14.37,78.41,889924,33,20466,-65
2020-04-27 10:04:16,14.39,14.39,14.39,75.85,892092,33,19937,-64
2020-04-27 10:05:15,14.62,14.62,14.62,76.70,892799,33,19936,-64
2020-04-27 10:06:15,14.93,14.93,14.93,76.83,890200,33,20271,-64
2020-04-27 10:07:15,14.77,14.77,14.77,77.87,889779,33,19944,-64
2020-04-27 10:08:17,14.77,14.77,14.77,78.04,886650,33,19956,-64
2020-04-27 10:09:17,15.09,15.09,15.09,79.97,883462,33,19942,-64
2020-04-27 10:10:08,15.04,15.04,15.04,73.98,889675,33,19984,-64
2020-04-27 10:11:08,15.04,15.04,15.04,75.30,888946,33,20000,-64
2020-04-27 10:12:08,15.29,15.29,15.29,74.48,889947,33,19956,-64
2020-04-27 10:13:08,15.64,15.64,15.64,73.61,886585,33,19971,-64
2020-04-27 10:14:01,15.96,15.96,15.96,71.35,886854,33,19946,-64
2020-04-27 10:15:01,16.08,16.08,16.08,71.75,889232,33,19949,-64
2020-04-27 10:15:51,16.19,16.19,16.19,71.22,889915,33,19956,-64
2020-04-27 10:16:51,16.11,16.11,16.11,70.94,891716,33,20302,-64
2020-04-27 10:17:50,16.21,16.21,16.21,70.37,893112,33,19957,-64
2020-04-27 10:18:52,16.30,16.30,16.30,66.87,886976,33,19949,-64
2020-04-27 10:19:44,16.30,16.30,16.30,64.91,886883,33,20303,-64
2020-04-27 10:20:50,16.31,16.31,16.31,65.60,889302,33,20311,-64
2020-04-27 10:21:40,16.54,16.54,16.54,66.62,887153,33,19997,-64
2020-04-27 10:22:32,16.59,16.59,16.59,65.56,889871,33,20257,-64
2020-04-27 10:23:32,16.60,16.60,16.60,67.13,885740,33,19945,-64
2020-04-27 10:24:30,16.73,16.73,16.73,63.73,881733,33,20046,-64
2020-04-27 10:25:28,16.98,16.98,16.98,64.06,889318,33,19941,-64
2020-04-27 10:26:28,17.16,17.16,17.16,64.57,892372,33,19982,-64
2020-04-27 10:27:26,17.27,17.27,17.27,70.11,887328,33,20351,-64
2020-04-27 10:28:26,17.22,17.22,17.22,65.66,889743,33,20024,-64
2020-04-27 10:29:25,17.19,17.19,17.19,64.34,889843,33,19956,-64
2020-04-27 10:30:25,17.19,17.19,17.19,63.14,886886,33,20225,-64
2020-04-27 10:31:24,17.26,17.26,17.26,61.34,886908,33,19961,-64
2020-04-27 10:32:16,17.43,17.43,17.43,60.57,892755,33,19972,-64
2020-04-27 10:33:17,17.60,17.60,17.60,62.91,889529,33,19945,-64
2020-04-27 10:34:17,17.87,17.87,17.87,62.94,887812,33,19957,-64
2020-04-27 10:35:17,17.75,17.75,17.75,58.58,886810,33,19942,-64
2020-04-27 10:36:07,17.94,17.94,17.94,61.93,886780,33,19981,-64
2020-04-27 10:37:07,17.85,17.85,17.85,60.34,885139,33,19937,-64
2020-04-27 10:38:08,17.65,17.65,17.65,56.87,888894,33,19985,-64
2020-04-27 10:39:09,17.84,17.84,17.84,58.21,889952,33,19964,-64
2020-04-27 10:40:08,17.78,17.78,17.78,57.44,889423,33,19937,-64
2020-04-27 10:41:08,18.42,18.42,18.42,55.44,883827,33,19942,-65
2020-04-27 10:42:09,18.28,18.28,18.28,58.55,886662,33,20324,-64
2020-04-27 10:43:09,17.83,17.83,17.83,56.76,889775,33,19957,-64
2020-04-27 10:44:09,18.33,18.33,18.33,59.68,886887,33,19993,-65
2020-04-27 10:45:09,18.52,18.52,18.52,60.05,886761,33,19944,-64
2020-04-27 10:46:19,18.29,18.29,18.29,59.85,883668,33,19950,-64
2020-04-27 10:47:18,18.06,18.06,18.06,61.21,880488,33,19976,-64
2020-04-27 10:48:18,18.27,18.27,18.27,56.88,883350,33,20009,-64
2020-04-27 10:49:18,18.57,18.57,18.57,54.83,883617,33,19949,-64
2020-04-27 10:50:18,18.76,18.76,18.76,56.00,883812,33,19957,-64
2020-04-27 10:51:18,17.64,17.64,17.64,60.28,889606,33,20249,-64
2020-04-27 10:52:08,17.58,17.58,17.58,59.51,889266,33,20398,-64
2020-04-27 10:53:09,17.78,17.78,17.78,56.68,886824,33,20337,-63
2020-04-27 10:54:06,17.71,17.71,17.71,52.86,885861,33,19956,-64
2020-04-27 10:54:58,17.89,17.89,17.89,55.31,886491,33,19955,-64
2020-04-27 10:55:59,17.81,17.81,17.81,56.42,885736,33,20242,-64
2020-04-27 10:56:59,17.62,17.62,17.62,55.91,885982,33,20328,-64
2020-04-27 10:57:59,17.91,17.91,17.91,57.75,886631,33,20357,-64
2020-04-27 10:58:57,18.22,18.22,18.22,55.00,880905,33,19945,-64
2020-04-27 10:59:58,17.62,17.62,17.62,57.99,883570,33,19965,-64
2020-04-27 11:00:49,17.13,17.13,17.13,60.24,880587,33,19960,-64
2020-04-27 11:01:50,17.32,17.32,17.32,60.90,885142,33,20267,-64
2020-04-27 11:03:00,17.23,17.23,17.23,58.07,885893,33,19964,-63
2020-04-27 11:03:54,16.86,16.86,16.86,56.79,886624,33,20309,-63
2020-04-27 11:04:50,17.03,17.03,17.03,55.25,883819,33,19975,-64
2020-04-27 11:05:51,17.05,17.05,17.05,55.31,888661,33,19941,-64
2020-04-27 11:06:42,17.37,17.37,17.37,56.18,892320,33,19937,-64
2020-04-27 11:07:42,17.49,17.49,17.49,56.00,889719,33,19988,-64
2020-04-27 11:08:42,17.35,17.35,17.35,56.94,886673,33,19941,-63
2020-04-27 11:09:32,17.37,17.37,17.37,58.84,886319,33,19947,-64
2020-04-27 11:10:24,17.19,17.19,17.19,56.98,888624,33,20339,-64
2020-04-27 11:11:25,16.93,16.93,16.93,59.92,885508,33,19996,-64
2020-04-27 11:12:25,16.92,16.92,16.92,58.55,888939,33,19942,-63
2020-04-27 11:13:25,16.87,16.87,16.87,58.39,889675,33,20359,-63
2020-04-27 11:14:17,17.43,17.43,17.43,57.01,889522,33,19964,-64
2020-04-27 11:15:09,17.33,17.33,17.33,57.67,889797,33,19941,-64
2020-04-27 11:16:00,17.34,17.34,17.34,57.83,886616,33,19945,-64
2020-04-27 11:16:58,17.22,17.22,17.22,57.06,888051,33,19945,-63
2020-04-27 11:17:58,17.39,17.39,17.39,57.05,889908,33,20241,-64
2020-04-27 11:18:51,17.60,17.60,17.60,54.15,890009,33,19948,-64
2020-04-27 11:19:52,17.66,17.66,17.66,53.70,889602,33,19949,-64
2020-04-27 11:20:43,17.89,17.89,17.89,53.02,889616,33,19993,-64
2020-04-27 11:21:43,17.73,17.73,17.73,52.83,889228,33,19964,-64
2020-04-27 11:22:43,17.89,17.89,17.89,52.78,889767,33,19972,-64
2020-04-27 11:23:34,17.80,17.80,17.80,52.55,889889,33,20009,-64
2020-04-27 11:24:34,17.48,17.48,17.48,52.88,889885,33,19975,-64
2020-04-27 11:25:34,17.49,17.49,17.49,52.10,890021,33,19937,-64
2020-04-27 11:26:34,17.71,17.71,17.71,52.72,889647,33,19996,-64
2020-04-27 11:27:34,17.84,17.84,17.84,51.60,889841,33,19974,-64
2020-04-27 11:28:34,18.01,18.01,18.01,51.34,889691,33,19952,-62
2020-04-27 11:29:35,17.94,17.94,17.94,49.67,889772,33,19979,-64
2020-04-27 11:30:26,18.27,18.27,18.27,46.86,889984,33,19963,-64
2020-04-27 11:31:27,18.21,18.21,18.21,48.12,889623,33,20375,-64
2020-04-27 11:32:25,18.13,18.13,18.13,48.34,889729,33,20381,-64
2020-04-27 11:33:25,18.26,18.26,18.26,46.17,892543,33,20016,-64
2020-04-27 11:34:16,18.21,18.21,18.21,46.50,892685,33,19960,-64
2020-04-27 11:35:16,18.80,18.80,18.80,45.21,889703,33,20447,-64
2020-04-27 11:36:16,18.96,18.96,18.96,46.74,886381,33,20357,-63
2020-04-27 11:37:15,18.98,18.98,18.98,44.91,886674,33,19985,-64
2020-04-27 11:38:15,19.17,19.17,19.17,46.83,886506,33,20362,-64
2020-04-27 11:39:14,18.90,18.90,18.90,44.81,886564,33,20372,-65
2020-04-27 11:40:23,19.12,19.12,19.12,47.54,889333,33,19941,-65
2020-04-27 11:41:25,18.79,18.79,18.79,42.95,889861,33,19937,-64
2020-04-27 11:42:16,19.12,19.12,19.12,43.98,892523,33,19976,-65
2020-04-27 11:43:17,18.83,18.83,18.83,41.81,889453,33,19968,-65
2020-04-27 11:44:14,19.33,19.33,19.33,41.06,886317,33,19984,-65
2020-04-27 11:45:25,19.62,19.62,19.62,40.81,886442,33,20447,-63
2020-04-27 11:46:25,19.69,19.69,19.69,37.26,886480,33,19941,-65
2020-04-27 11:47:22,19.84,19.84,19.84,39.06,886767,33,19949,-64
2020-04-27 11:48:13,19.77,19.77,19.77,42.41,888882,33,20393,-65
2020-04-27 11:49:14,20.06,20.06,20.06,40.80,889523,33,19937,-64
2020-04-27 11:50:12,19.35,19.35,19.35,37.81,891538,33,20047,-65
2020-04-27 11:51:09,19.61,19.61,19.61,39.13,889407,33,19953,-64
2020-04-27 11:52:07,20.25,20.25,20.25,40.03,883845,33,19954,-63
2020-04-27 11:53:08,19.96,19.96,19.96,39.24,886074,33,19953,-65
2020-04-27 11:53:58,19.88,19.88,19.88,40.10,888642,33,20012,-64
2020-04-27 11:54:59,20.23,20.23,20.23,41.36,886470,33,19945,-64
2020-04-27 11:55:49,19.61,19.61,19.61,40.09,888204,33,20327,-64
2020-04-27 11:56:43,19.99,19.99,19.99,41.92,889681,33,19976,-64
2020-04-27 11:57:44,19.58,19.58,19.58,41.06,890043,33,19941,-64
2020-04-27 11:58:51,19.14,19.14,19.14,42.19,892612,33,19941,-64
2020-04-27 11:59:53,19.01,19.01,19.01,44.68,892321,33,19961,-64
2020-04-27 12:00:53,18.61,18.61,18.61,42.01,889604,33,19992,-64
2020-04-27 12:01:53,18.51,18.51,18.51,43.36,889702,33,19938,-64
2020-04-27 12:02:54,18.19,18.19,18.19,45.07,892579,33,19940,-64
2020-04-27 12:03:54,18.17,18.17,18.17,45.86,889687,33,20001,-64
2020-04-27 12:04:44,18.25,18.25,18.25,43.89,889759,33,19940,-64
2020-04-27 12:05:44,18.22,18.22,18.22,45.68,892430,33,19941,-64
2020-04-27 12:06:45,18.15,18.15,18.15,44.42,890654,33,20271,-64
2020-04-27 12:07:35,17.94,17.94,17.94,45.83,892529,33,19953,-63
2020-04-27 12:08:36,17.56,17.56,17.56,47.46,892487,33,19936,-64
2020-04-27 12:09:36,17.89,17.89,17.89,47.05,889471,33,19945,-64
2020-04-27 12:10:33,17.92,17.92,17.92,46.40,886465,33,20280,-64
2020-04-27 12:11:34,17.72,17.72,17.72,46.40,889263,33,19941,-64
2020-04-27 12:12:24,17.78,17.78,17.78,47.98,892352,33,19960,-64
2020-04-27 12:13:25,17.77,17.77,17.77,49.05,892196,33,19960,-64
2020-04-27 12:14:22,17.72,17.72,17.72,47.90,890655,33,19938,-64
2020-04-27 12:15:24,17.76,17.76,17.76,47.19,889463,33,19948,-64
2020-04-27 12:16:25,17.86,17.86,17.86,46.73,888702,33,19996,-63
2020-04-27 12:17:24,18.00,18.00,18.00,46.91,889461,33,19956,-64
2020-04-27 12:18:24,17.69,17.69,17.69,47.09,889463,33,19957,-63
2020-04-27 12:19:24,17.31,17.31,17.31,48.78,889247,33,19941,-64
2020-04-27 12:20:24,17.66,17.66,17.66,50.47,883460,33,19977,-64
2020-04-27 12:21:27,17.65,17.65,17.65,48.61,889442,33,19988,-64
2020-04-27 12:22:28,17.69,17.69,17.69,49.16,889342,33,20322,-64
2020-04-27 12:23:28,17.69,17.69,17.69,49.14,886444,33,19952,-64
2020-04-27 12:24:28,17.74,17.74,17.74,49.54,885932,33,19964,-64
2020-04-27 12:25:29,17.56,17.56,17.56,49.48,889611,33,20340,-64
2020-04-27 12:26:20,17.33,17.33,17.33,47.74,889824,33,20347,-64
2020-04-27 12:27:18,17.86,17.86,17.86,45.60,889766,33,20324,-63
2020-04-27 12:28:18,18.49,18.49,18.49,46.14,892510,33,19964,-64
2020-04-27 12:29:32,20.19,20.19,20.19,38.83,871748,32,1600709,-61
2020-04-27 12:30:32,20.19,20.19,20.19,38.83,920189,32,19993,-62
2020-04-27 12:31:32,19.58,19.58,19.58,41.95,916672,32,20392,-62
2020-04-27 12:32:18,19.85,19.85,19.85,40.84,910378,32,19958,-65
2020-04-27 12:33:11,20.39,20.39,20.39,39.84,908970,32,20288,-64
2020-04-27 12:34:12,20.58,20.58,20.58,39.04,911153,32,19998,-65
2020-04-27 12:35:03,20.32,20.32,20.32,38.16,913255,32,19986,-65
2020-04-27 12:35:53,20.70,20.70,20.70,36.82,915857,32,19950,-65
2020-04-27 12:36:44,20.80,20.80,20.80,37.05,911580,32,19943,-65
2020-04-27 12:37:34,20.89,20.89,20.89,40.34,913606,32,19947,-65
2020-04-27 12:38:28,20.45,20.45,20.45,36.45,913357,32,19938,-65
2020-04-27 12:39:18,21.04,21.04,21.04,36.67,910427,32,19947,-65
2020-04-27 12:40:09,21.61,21.61,21.61,34.99,910336,32,19981,-65
2020-04-27 12:40:59,21.40,21.40,21.40,37.35,906409,32,19951,-65
2020-04-27 12:41:50,21.14,21.14,21.14,38.41,911532,32,19998,-65
2020-04-27 12:42:40,20.43,20.43,20.43,37.67,914867,32,19938,-64
2020-04-27 12:43:31,19.87,19.87,19.87,37.63,913399,32,19962,-65
2020-04-27 12:44:22,19.52,19.52,19.52,41.73,910372,32,19994,-65
2020-04-27 12:45:12,19.26,19.26,19.26,39.36,912805,32,19951,-65
2020-04-27 12:46:03,20.09,20.09,20.09,37.37,914584,32,20502,-65
2020-04-27 12:46:54,19.69,19.69,19.69,40.83,913412,32,20325,-65
2020-04-27 12:47:44,20.01,20.01,20.01,39.47,913678,32,19978,-65
2020-04-27 12:48:35,20.43,20.43,20.43,42.25,911636,32,20367,-65
2020-04-27 12:49:26,21.13,21.13,21.13,36.69,914644,32,19943,-65
2020-04-27 12:50:17,20.97,20.97,20.97,40.65,910331,32,19998,-65
2020-04-27 12:51:07,20.71,20.71,20.71,37.51,908400,32,20345,-65
2020-04-27 12:51:58,20.48,20.48,20.48,37.70,908225,32,19950,-65
2020-04-27 12:52:48,20.28,20.28,20.28,38.37,911493,32,19951,-65
2020-04-27 12:53:39,21.35,21.35,21.35,38.00,912481,32,19949,-65
2020-04-27 12:54:30,21.37,21.37,21.37,37.98,916652,32,20332,-65
2020-04-27 12:55:20,21.14,21.14,21.14,39.77,911411,32,20036,-65
2020-04-27 12:56:11,20.70,20.70,20.70,34.14,910240,32,19980,-65
2020-04-27 12:57:01,20.58,20.58,20.58,35.82,905798,32,20368,-67
2020-04-27 12:57:52,21.01,21.01,21.01,34.51,911418,32,19946,-65
2020-04-27 12:58:42,20.74,20.74,20.74,34.28,909229,32,20364,-65
2020-04-27 12:59:33,20.43,20.43,20.43,35.72,913554,32,19939,-65
2020-04-27 13:00:24,20.84,20.84,20.84,35.42,914393,32,20010,-65
2020-04-27 13:00:54,916649,916649,916649,916649,916649,32,19934,-65
2020-04-27 13:01:44,21.29,21.29,21.29,35.95,916558,32,19938,-65
2020-04-27 13:02:35,21.09,21.09,21.09,36.19,913571,32,19986,-65
2020-04-27 13:03:26,21.44,21.44,21.44,34.31,916676,32,20011,-65
2020-04-27 13:04:18,21.55,21.55,21.55,34.80,916680,32,19934,-65
2020-04-27 13:05:08,20.77,20.77,20.77,35.20,916570,32,19934,-65
2020-04-27 13:05:59,20.97,20.97,20.97,36.01,916610,32,20256,-65
2020-04-27 13:06:49,21.38,21.38,21.38,35.26,916773,32,19942,-65
2020-04-27 13:07:40,21.18,21.18,21.18,36.66,916543,32,20363,-65
2020-04-27 13:08:34,21.26,21.26,21.26,36.12,916133,32,20349,-65
2020-04-27 13:09:27,21.87,21.87,21.87,34.79,916592,32,19946,-65
2020-04-27 13:10:18,21.65,21.65,21.65,35.51,916650,32,19945,-65
2020-04-27 13:11:08,21.62,21.62,21.62,36.46,916702,32,20393,-65
2020-04-27 13:11:59,21.41,21.41,21.41,37.98,916880,32,19934,-64
2020-04-27 13:12:49,20.40,20.40,20.40,37.17,916512,32,20276,-65
2020-04-27 13:13:40,20.84,20.84,20.84,36.92,913546,32,19951,-65
2020-04-27 13:14:30,20.06,20.06,20.06,38.27,911252,32,19958,-65
2020-04-27 13:15:21,20.71,20.71,20.71,36.18,910407,32,20336,-65
2020-04-27 13:16:11,20.02,20.02,20.02,39.09,908198,32,19935,-65
2020-04-27 13:17:02,19.37,19.37,19.37,39.17,908312,32,20006,-64
2020-04-27 13:17:54,19.16,19.16,19.16,40.50,909319,32,19969,-65
2020-04-27 13:18:44,19.03,19.03,19.03,39.65,911790,32,19943,-65
2020-04-27 13:19:35,18.96,18.96,18.96,39.88,911667,32,19935,-65
2020-04-27 13:20:26,18.77,18.77,18.77,40.25,911527,32,19958,-65
2020-04-27 13:21:17,18.60,18.60,18.60,40.75,911179,32,19949,-65
2020-04-27 13:22:08,18.73,18.73,18.73,40.09,914681,32,19966,-65
2020-04-27 13:22:58,19.06,19.06,19.06,41.35,916407,32,19983,-65
2020-04-27 13:23:49,19.64,19.64,19.64,39.39,916939,32,19934,-65
2020-04-27 13:24:39,19.23,19.23,19.23,39.25,916799,32,20326,-65
2020-04-27 13:25:30,19.51,19.51,19.51,39.06,913370,32,19935,-65
2020-04-27 13:26:21,19.96,19.96,19.96,38.13,907799,32,19940,-65
2020-04-27 13:27:11,20.04,20.04,20.04,38.48,911323,32,19949,-65
2020-04-27 13:28:02,20.36,20.36,20.36,39.59,914631,32,19994,-65
2020-04-27 13:28:53,19.46,19.46,19.46,40.17,916503,32,19997,-65
2020-04-27 13:29:43,19.56,19.56,19.56,41.11,916697,32,19938,-65
2020-04-27 13:30:34,19.52,19.52,19.52,41.01,916848,32,19998,-64
2020-04-27 13:31:24,19.99,19.99,19.99,40.39,916661,32,19964,-64
2020-04-27 13:32:15,19.82,19.82,19.82,40.53,910122,32,19946,-65
2020-04-27 13:33:05,19.75,19.75,19.75,39.85,908345,32,19935,-65
2020-04-27 13:33:56,19.64,19.64,19.64,40.10,912463,32,19988,-65
2020-04-27 13:34:46,19.20,19.20,19.20,41.35,916591,32,19972,-65
2020-04-27 13:35:37,19.52,19.52,19.52,41.84,916933,32,19942,-65
2020-04-27 13:36:27,19.69,19.69,19.69,42.20,916968,32,19989,-65
2020-04-27 13:37:18,20.14,20.14,20.14,40.00,917039,32,19946,-65
2020-04-27 13:38:08,19.86,19.86,19.86,40.15,916436,32,20402,-64
2020-04-27 13:38:59,20.14,20.14,20.14,38.90,913588,32,19934,-65
2020-04-27 13:39:49,20.34,20.34,20.34,40.64,911303,32,20288,-65
2020-04-27 13:40:40,20.89,20.89,20.89,40.43,909079,32,19935,-65
2020-04-27 13:41:31,20.90,20.90,20.90,39.50,912536,32,19953,-65
2020-04-27 13:42:21,21.36,21.36,21.36,39.90,908854,32,19989,-65
2020-04-27 13:43:12,21.71,21.71,21.71,36.85,911301,32,20016,-65
2020-04-27 13:44:02,22.35,22.35,22.35,37.88,912501,32,20001,-65
2020-04-27 13:44:53,23.16,23.16,23.16,34.20,914406,32,19989,-65
2020-04-27 13:45:43,22.62,22.62,22.62,36.31,914531,32,20358,-65
2020-04-27 13:46:34,21.41,21.41,21.41,37.72,914740,32,19945,-64
2020-04-27 13:47:25,20.52,20.52,20.52,39.36,911286,32,19942,-65
2020-04-27 13:48:15,20.86,20.86,20.86,37.49,904882,32,20380,-64
2020-04-27 13:49:06,21.80,21.80,21.80,36.12,903925,32,20022,-65
2020-04-27 13:49:56,21.47,21.47,21.47,37.60,907074,32,20301,-65
2020-04-27 13:50:47,20.68,20.68,20.68,38.42,912356,32,19938,-64
2020-04-27 13:51:38,20.41,20.41,20.41,38.30,909225,32,20282,-64
2020-04-27 13:52:28,20.63,20.63,20.63,37.61,911357,32,20343,-65
2020-04-27 13:53:19,21.34,21.34,21.34,37.39,912429,32,19967,-64
2020-04-27 13:54:09,20.91,20.91,20.91,36.66,911120,32,19958,-65
2020-04-27 13:55:00,21.41,21.41,21.41,38.08,908037,32,19994,-65
2020-04-27 13:55:51,20.98,20.98,20.98,37.64,910189,32,19943,-64
2020-04-27 13:56:41,21.37,21.37,21.37,37.08,912497,32,19943,-65
2020-04-27 13:57:32,21.42,21.42,21.42,37.25,914479,32,19950,-65
2020-04-27 13:58:22,22.72,22.72,22.72,33.55,909101,32,19943,-65
2020-04-27 13:59:13,22.30,22.30,22.30,37.11,911450,32,19946,-65
2020-04-27 14:00:04,22.62,22.62,22.62,35.51,912454,32,19958,-64
2020-04-27 14:01:04,22.24,22.24,22.24,35.72,914679,32,20271,-65
2020-04-27 14:01:59,21.32,21.32,21.32,37.10,911452,32,20374,-64
2020-04-27 14:02:51,21.86,21.86,21.86,38.07,914248,32,20289,-65
2020-04-27 14:03:41,21.10,21.10,21.10,36.93,913444,32,20377,-65
2020-04-27 14:04:32,20.42,20.42,20.42,36.94,914191,32,19950,-64
2020-04-27 14:05:23,20.04,20.04,20.04,38.77,914310,32,19935,-63
2020-04-27 14:06:13,19.30,19.30,19.30,41.20,914143,32,19938,-64
2020-04-27 14:07:04,19.52,19.52,19.52,39.64,914528,32,19964,-65
2020-04-27 14:07:54,20.34,20.34,20.34,38.02,912397,32,19943,-64
2020-04-27 14:08:48,19.85,19.85,19.85,40.33,911112,32,20345,-64
2020-04-27 14:09:45,20.34,20.34,20.34,37.35,912768,32,19934,-64
2020-04-27 14:10:36,20.19,20.19,20.19,37.46,913237,32,19948,-64
2020-04-27 14:11:26,20.46,20.46,20.46,37.55,914327,32,20000,-64
2020-04-27 14:12:17,20.15,20.15,20.15,38.16,912225,32,19949,-64
2020-04-27 14:13:08,20.28,20.28,20.28,36.98,910741,32,19951,-65
2020-04-27 14:13:59,20.07,20.07,20.07,39.70,909141,32,20234,-64
2020-04-27 14:14:49,19.63,19.63,19.63,39.53,912319,32,19934,-63
2020-04-27 14:15:40,18.92,18.92,18.92,41.51,912407,32,19961,-64
2020-04-27 14:16:30,18.78,18.78,18.78,41.38,907904,32,19976,-64
2020-04-27 14:17:21,18.99,18.99,18.99,42.18,906118,32,20341,-64
2020-04-27 14:18:12,19.60,19.60,19.60,41.50,908880,32,19947,-64
2020-04-27 14:19:03,19.31,19.31,19.31,41.51,909118,32,19945,-65
2020-04-27 14:19:53,19.54,19.54,19.54,40.45,909255,32,20075,-64
2020-04-27 14:20:44,19.82,19.82,19.82,39.80,912191,32,19957,-65
2020-04-27 14:21:34,19.57,19.57,19.57,39.96,912126,32,19972,-64
2020-04-27 14:22:26,19.63,19.63,19.63,39.08,908021,32,20390,-64
2020-04-27 14:23:16,19.88,19.88,19.88,39.99,902882,32,19940,-64
2020-04-27 14:24:07,19.73,19.73,19.73,40.27,907204,32,19935,-64
2020-04-27 14:24:57,19.59,19.59,19.59,39.85,910093,32,19973,-64
2020-04-27 14:25:48,19.71,19.71,19.71,40.49,911101,32,19934,-65
2020-04-27 14:26:38,19.95,19.95,19.95,39.17,912312,32,20297,-64
2020-04-27 14:27:29,19.43,19.43,19.43,40.25,912279,32,19987,-65
2020-04-27 14:28:20,18.99,18.99,18.99,40.02,910953,32,19957,-65
2020-04-27 14:29:10,19.10,19.10,19.10,39.79,912033,32,19984,-64
2020-04-27 14:30:01,19.28,19.28,19.28,39.53,912248,32,19938,-64
2020-04-27 14:30:51,19.32,19.32,19.32,40.35,910707,32,19961,-64
2020-04-27 14:31:42,19.26,19.26,19.26,40.05,907790,32,19954,-64
2020-04-27 14:32:32,19.39,19.39,19.39,39.54,909051,32,20019,-64
2020-04-27 14:33:23,19.02,19.02,19.02,41.07,907803,32,20017,-64
2020-04-27 14:34:13,18.91,18.91,18.91,41.64,905803,32,19957,-63
2020-04-27 14:35:04,19.23,19.23,19.23,39.93,905883,32,19957,-64
2020-04-27 14:35:55,18.94,18.94,18.94,41.99,910193,32,19951,-65
2020-04-27 14:36:45,18.74,18.74,18.74,41.74,908600,32,20358,-64
2020-04-27 14:37:36,18.49,18.49,18.49,41.90,907946,32,19939,-63
2020-04-27 14:38:29,18.42,18.42,18.42,42.56,909179,32,20352,-64
2020-04-27 14:39:20,18.67,18.67,18.67,42.44,907471,32,19939,-64
2020-04-27 14:40:10,18.84,18.84,18.84,42.00,910901,32,20404,-63
2020-04-27 14:41:01,18.76,18.76,18.76,42.10,910109,32,20017,-64
2020-04-27 14:41:51,18.78,18.78,18.78,42.02,907911,32,20001,-64
2020-04-27 14:42:42,18.55,18.55,18.55,41.75,909129,32,19951,-64
2020-04-27 14:43:33,18.48,18.48,18.48,42.74,912336,32,19935,-64
2020-04-27 14:44:23,18.30,18.30,18.30,46.34,913777,32,19934,-64
2020-04-27 14:45:14,18.37,18.37,18.37,43.52,907707,32,19981,-64
2020-04-27 14:46:04,18.27,18.27,18.27,44.59,902658,32,19959,-64
2020-04-27 14:47:03,17.90,17.90,17.90,46.99,905983,32,19973,-64
2020-04-27 14:48:00,17.72,17.72,17.72,49.06,908614,32,19935,-64
2020-04-27 14:48:51,17.28,17.28,17.28,54.14,910018,32,19953,-63
2020-04-27 14:49:43,16.81,16.81,16.81,57.05,909700,32,20018,-63
2020-04-27 14:50:33,16.48,16.48,16.48,57.43,912562,32,19934,-64
2020-04-27 14:51:24,15.62,15.62,15.62,64.09,911936,32,19938,-64
2020-04-27 14:52:14,15.41,15.41,15.41,67.89,910799,32,19946,-64
2020-04-27 14:53:05,15.32,15.32,15.32,61.96,909141,32,19940,-64
2020-04-27 14:53:56,15.20,15.20,15.20,61.75,912111,32,19988,-64
2020-04-27 14:54:46,14.99,14.99,14.99,59.97,914423,32,19938,-64
2020-04-27 14:55:37,15.01,15.01,15.01,61.35,913947,32,19965,-64
2020-04-27 14:56:27,14.80,14.80,14.80,59.05,914040,32,19995,-64
2020-04-27 14:57:19,14.81,14.81,14.81,58.75,914280,32,19973,-64
2020-04-27 14:58:09,14.77,14.77,14.77,57.61,910968,32,19954,-63
2020-04-27 14:59:00,14.78,14.78,14.78,52.53,907549,32,20333,-63
2020-04-27 14:59:50,14.73,14.73,14.73,59.00,909633,32,19984,-63
2020-04-27 15:00:51,14.91,14.91,14.91,54.02,914315,32,19949,-64
2020-04-27 15:01:51,14.67,14.67,14.67,58.90,914508,32,19934,-63
2020-04-27 15:02:43,14.68,14.68,14.68,58.73,914445,32,20312,-64
2020-04-27 15:03:34,15.06,15.06,15.06,53.48,914512,32,19958,-64
2020-04-27 15:04:24,15.40,15.40,15.40,48.04,914251,32,19966,-64
2020-04-27 15:05:15,15.42,15.42,15.42,53.48,913788,32,19938,-64
2020-04-27 15:06:05,15.27,15.27,15.27,59.97,908839,32,19953,-64
2020-04-27 15:06:56,15.33,15.33,15.33,55.41,911170,32,20291,-64
2020-04-27 15:07:47,15.11,15.11,15.11,67.26,911094,32,19943,-64
2020-04-27 15:08:38,14.71,14.71,14.71,68.31,905753,32,19966,-64
2020-04-27 15:09:37,14.44,14.44,14.44,66.41,905871,32,19961,-64
2020-04-27 15:10:27,14.40,14.40,14.40,63.11,909396,32,19931,-64
2020-04-27 15:11:18,14.31,14.31,14.31,66.44,909846,32,19943,-65
2020-04-27 15:12:18,14.63,14.63,14.63,61.29,911767,32,20357,-64
2020-04-27 15:13:09,14.80,14.80,14.80,65.42,913182,32,19959,-65
2020-04-27 15:13:59,14.70,14.70,14.70,66.42,910722,32,19931,-65
2020-04-27 15:14:50,14.70,14.70,14.70,68.29,908723,32,20369,-65
2020-04-27 15:15:41,14.70,14.70,14.70,64.78,905853,32,19968,-65
2020-04-27 15:16:31,14.72,14.72,14.72,64.44,909153,32,19943,-65
2020-04-27 15:17:23,14.73,14.73,14.73,68.99,910321,32,20329,-65
2020-04-27 15:18:13,14.61,14.61,14.61,73.31,911095,32,20010,-65
2020-04-27 15:19:04,14.51,14.51,14.51,74.57,909093,32,19999,-65
2020-04-27 15:19:55,14.79,14.79,14.79,73.94,908926,32,19998,-65
2020-04-27 15:20:46,15.25,15.25,15.25,73.75,905897,32,20282,-65
2020-04-27 15:21:36,15.51,15.51,15.51,72.67,902986,32,19948,-65
2020-04-27 15:22:28,15.34,15.34,15.34,73.03,903981,32,19999,-65
2020-04-27 15:23:19,15.42,15.42,15.42,73.56,910501,32,19969,-65
2020-04-27 15:24:10,15.29,15.29,15.29,74.27,912233,32,19950,-65
2020-04-27 15:25:01,15.33,15.33,15.33,74.76,911035,32,19950,-65
2020-04-27 15:25:51,15.38,15.38,15.38,77.80,909051,32,20272,-65
2020-04-27 15:26:42,15.72,15.72,15.72,74.76,912113,32,19935,-66
2020-04-27 15:27:33,16.01,16.01,16.01,74.10,909093,32,19939,-66
2020-04-27 15:28:23,16.98,16.98,16.98,74.39,911141,32,19938,-66
2020-04-27 15:29:14,17.17,17.17,17.17,69.63,908926,32,19951,-66
2020-04-27 15:30:04,17.36,17.36,17.36,70.19,910926,32,20380,-66
2020-04-27 15:30:55,18.33,18.33,18.33,68.12,906801,32,20424,-66
2020-04-27 15:31:46,18.85,18.85,18.85,64.04,910946,32,19945,-66
2020-04-27 15:32:37,19.03,19.03,19.03,63.31,912588,32,19943,-66
2020-04-27 15:33:28,19.62,19.62,19.62,63.71,914313,32,20280,-66
2020-04-27 15:34:18,20.06,20.06,20.06,59.57,911164,32,19938,-66
2020-04-27 15:35:09,20.40,20.40,20.40,60.24,905524,32,19939,-66
2020-04-27 15:35:59,19.84,19.84,19.84,56.46,907665,32,19935,-67
2020-04-27 15:36:51,19.79,19.79,19.79,58.66,905895,32,19942,-66
2020-04-27 15:37:42,19.77,19.77,19.77,58.50,906052,32,19939,-66
2020-04-27 15:38:32,19.61,19.61,19.61,59.51,907099,32,19950,-67
2020-04-27 15:39:24,19.77,19.77,19.77,58.28,905881,32,20283,-67
2020-04-27 15:40:15,20.35,20.35,20.35,56.45,905892,32,19948,-66
2020-04-27 15:41:05,21.19,21.19,21.19,56.02,906094,32,19994,-67
2020-04-27 15:41:56,21.62,21.62,21.62,53.70,907770,32,19988,-67
2020-04-27 15:42:46,20.91,20.91,20.91,55.40,908528,32,20512,-66
2020-04-27 15:43:37,21.74,21.74,21.74,55.28,906784,32,19950,-66
2020-04-27 15:44:27,22.06,22.06,22.06,52.70,907215,32,19951,-67
2020-04-27 15:45:18,22.34,22.34,22.34,50.12,909454,32,20332,-67
2020-04-27 15:46:08,21.79,21.79,21.79,52.64,909046,32,20002,-66
2020-04-27 15:46:59,21.57,21.57,21.57,54.18,909953,32,19938,-67
2020-04-27 15:47:50,21.22,21.22,21.22,57.70,909593,32,19981,-65
2020-04-27 15:48:46,21.07,21.07,21.07,54.60,906330,32,19953,-66
2020-04-27 15:49:37,21.16,21.16,21.16,55.71,910646,32,19939,-66
2020-04-27 15:50:28,21.26,21.26,21.26,56.87,913616,32,20347,-66
2020-04-27 15:51:19,21.80,21.80,21.80,54.91,911425,32,20047,-64
2020-04-27 15:52:09,22.29,22.29,22.29,53.66,911632,32,20352,-66
2020-04-27 15:53:00,22.39,22.39,22.39,50.99,912910,32,19948,-66
2020-04-27 15:53:51,22.83,22.83,22.83,49.68,914467,32,19938,-65
2020-04-27 15:54:41,22.40,22.40,22.40,47.57,914467,32,19964,-64
2020-04-27 15:55:32,22.06,22.06,22.06,50.02,911402,32,19942,-64
2020-04-27 15:56:23,22.08,22.08,22.08,51.05,912385,32,19935,-64
2020-04-27 15:57:13,21.29,21.29,21.29,53.36,914130,32,20334,-64
2020-04-27 15:58:04,21.23,21.23,21.23,51.55,913916,32,19960,-64
2020-04-27 15:58:57,21.58,21.58,21.58,53.85,914095,32,19934,-64
2020-04-27 15:59:47,21.74,21.74,21.74,52.27,909112,32,20324,-64
2020-04-27 16:00:38,21.75,21.75,21.75,51.91,908151,32,19939,-64
2020-04-27 16:01:28,22.28,22.28,22.28,52.14,908911,32,19957,-64
2020-04-27 16:02:19,22.46,22.46,22.46,50.00,908739,32,19970,-64
2020-04-27 16:03:10,22.79,22.79,22.79,47.90,912541,32,19966,-64
2020-04-27 16:04:00,22.74,22.74,22.74,47.55,912060,32,19992,-64
2020-04-27 16:04:51,23.33,23.33,23.33,45.27,911363,32,19939,-64
2020-04-27 16:05:41,23.29,23.29,23.29,45.41,911835,32,19969,-64
2020-04-27 16:06:32,23.48,23.48,23.48,44.67,912156,32,19959,-66
2020-04-27 16:07:22,24.27,24.27,24.27,42.12,911113,32,19943,-64
2020-04-27 16:08:13,24.72,24.72,24.72,39.46,912219,32,20048,-64
2020-04-27 16:09:04,24.48,24.48,24.48,39.97,912561,32,19962,-64
2020-04-27 16:09:54,24.07,24.07,24.07,39.95,911766,32,19942,-64
2020-04-27 16:10:45,24.63,24.63,24.63,38.99,912271,32,19946,-64
2020-04-27 16:11:35,24.63,24.63,24.63,37.60,912756,32,19988,-65
2020-04-27 16:12:26,24.46,24.46,24.46,39.74,911404,32,19954,-64
2020-04-27 16:13:16,24.21,24.21,24.21,41.64,909239,32,20358,-64
2020-04-27 16:14:07,23.65,23.65,23.65,46.11,908910,32,19935,-63
2020-04-27 16:14:57,23.23,23.23,23.23,44.37,909019,32,19946,-64
2020-04-27 16:15:51,23.83,23.83,23.83,42.52,908881,32,19951,-64
2020-04-27 16:16:41,24.67,24.67,24.67,39.24,909219,32,19972,-64
2020-04-27 16:17:32,24.93,24.93,24.93,37.67,912635,32,19934,-64
2020-04-27 16:18:23,25.22,25.22,25.22,41.20,908859,32,19951,-64
2020-04-27 16:19:13,25.28,25.28,25.28,39.99,910998,32,19980,-64
2020-04-27 16:20:04,24.59,24.59,24.59,39.94,913130,32,19965,-64
2020-04-27 16:20:55,24.75,24.75,24.75,39.46,913997,32,19946,-64
2020-04-27 16:21:45,25.04,25.04,25.04,34.94,911100,32,19953,-64
2020-04-27 16:22:36,24.89,24.89,24.89,37.32,905430,32,19940,-64
2020-04-27 16:23:26,24.33,24.33,24.33,40.20,902565,32,19973,-64
2020-04-27 16:24:17,24.36,24.36,24.36,41.87,903793,32,19936,-64
2020-04-27 16:25:08,24.56,24.56,24.56,42.15,906502,32,19953,-64
2020-04-27 16:25:58,24.16,24.16,24.16,42.84,908571,32,20032,-64
2020-04-27 16:26:49,24.32,24.32,24.32,43.25,910985,32,19972,-64
2020-04-27 16:27:39,24.81,24.81,24.81,39.20,909043,32,19939,-64
2020-04-27 16:28:30,25.66,25.66,25.66,37.68,911986,32,19935,-64
2020-04-27 16:29:21,25.03,25.03,25.03,38.80,913943,32,19992,-64
2020-04-27 16:30:12,24.47,24.47,24.47,42.49,914154,32,20274,-64
2020-04-27 16:31:02,24.53,24.53,24.53,43.10,913882,32,19934,-64
2020-04-27 16:31:55,24.44,24.44,24.44,42.12,907710,32,19981,-64
2020-04-27 16:32:46,24.21,24.21,24.21,42.63,908774,32,19962,-65
2020-04-27 16:33:36,24.54,24.54,24.54,40.93,905816,32,20391,-64
2020-04-27 16:34:27,25.32,25.32,25.32,41.12,908944,32,19957,-64
2020-04-27 16:35:18,24.90,24.90,24.90,40.22,910188,32,19947,-64
2020-04-27 16:36:08,22.56,22.56,22.56,43.71,910971,32,19934,-64
2020-04-27 16:36:59,21.67,21.67,21.67,44.43,909331,32,19963,-66
2020-04-27 16:37:50,21.31,21.31,21.31,47.19,909256,32,20380,-64
2020-04-27 16:38:40,22.53,22.53,22.53,44.35,912235,32,20010,-64
2020-04-27 16:39:33,22.99,22.99,22.99,41.64,912602,32,20002,-64
2020-04-27 16:40:24,22.88,22.88,22.88,40.99,911264,32,19954,-64
2020-04-27 16:41:15,23.30,23.30,23.30,39.83,909731,32,19973,-64
2020-04-27 16:42:05,22.64,22.64,22.64,41.44,906112,32,19939,-64
2020-04-27 16:42:56,22.02,22.02,22.02,40.44,905789,32,20034,-64
2020-04-27 16:43:46,22.00,22.00,22.00,38.79,906785,32,20399,-64
2020-04-27 16:44:37,22.25,22.25,22.25,39.73,912251,32,19965,-64
2020-04-27 16:45:27,21.51,21.51,21.51,40.78,912308,32,19959,-64
2020-04-27 16:46:18,21.15,21.15,21.15,43.01,914281,32,19935,-64
2020-04-27 16:47:08,20.57,20.57,20.57,51.70,909084,32,20353,-64
2020-04-27 16:47:59,21.10,21.10,21.10,44.24,910848,32,19949,-64
2020-04-27 16:48:50,21.67,21.67,21.67,45.31,913385,32,19934,-64
2020-04-27 16:49:41,21.17,21.17,21.17,45.06,912999,32,20199,-64
2020-04-27 16:50:31,21.19,21.19,21.19,43.92,912501,32,19957,-64
2020-04-27 16:51:22,21.29,21.29,21.29,43.68,912321,32,19942,-66
2020-04-27 16:52:12,21.30,21.30,21.30,45.08,911147,32,19934,-66
2020-04-27 16:53:03,21.83,21.83,21.83,44.74,912478,32,20021,-66
2020-04-27 16:53:53,21.62,21.62,21.62,43.65,910581,32,20015,-66
2020-04-27 16:54:44,21.57,21.57,21.57,48.68,911434,32,19934,-65
2020-04-27 16:55:34,21.65,21.65,21.65,49.14,911999,32,19950,-66
2020-04-27 16:56:25,21.47,21.47,21.47,49.81,914696,32,19935,-66
2020-04-27 16:57:16,21.42,21.42,21.42,49.64,911213,32,19992,-66
2020-04-27 16:58:07,21.06,21.06,21.06,50.72,904770,32,20062,-66
2020-04-27 16:58:58,20.95,20.95,20.95,51.79,907494,32,20361,-66
2020-04-27 16:59:48,20.85,20.85,20.85,50.08,912652,32,19935,-65
2020-04-27 17:00:39,20.99,20.99,20.99,47.02,914330,32,19938,-66
2020-04-27 17:01:29,21.36,21.36,21.36,45.53,911433,32,20352,-66
2020-04-27 17:02:20,21.11,21.11,21.11,43.81,912839,32,20249,-65
2020-04-27 17:03:11,21.30,21.30,21.30,43.69,914982,32,20010,-66
2020-04-27 17:04:01,21.31,21.31,21.31,42.19,914596,32,20065,-65
2020-04-27 17:04:52,21.78,21.78,21.78,41.20,907768,32,19953,-66
2020-04-27 17:05:42,21.82,21.82,21.82,43.09,906068,32,20293,-66
2020-04-27 17:06:33,21.60,21.60,21.60,40.71,907369,32,19943,-64
2020-04-27 17:07:24,21.93,21.93,21.93,40.51,905760,32,19952,-63
2020-04-27 17:08:14,21.85,21.85,21.85,41.23,906108,32,20212,-63
2020-04-27 17:09:05,21.36,21.36,21.36,45.68,909008,32,19986,-64
2020-04-27 17:09:55,20.99,20.99,20.99,48.16,912203,32,19947,-63
2020-04-27 17:10:46,21.14,21.14,21.14,47.49,914488,32,19942,-63
2020-04-27 17:11:36,21.45,21.45,21.45,46.51,914249,32,20348,-63
2020-04-27 17:12:27,21.80,21.80,21.80,45.17,914037,32,19970,-64
2020-04-27 17:13:17,22.43,22.43,22.43,43.87,907961,32,20328,-64
2020-04-27 17:14:08,21.78,21.78,21.78,42.67,905752,32,19940,-65
2020-04-27 17:15:00,21.55,21.55,21.55,41.89,909578,32,19966,-64
2020-04-27 17:15:51,21.59,21.59,21.59,42.60,907721,32,19971,-64
2020-04-27 17:16:42,21.90,21.90,21.90,39.95,908680,32,19938,-63
2020-04-27 17:17:32,22.25,22.25,22.25,39.74,911116,32,19942,-64
2020-04-27 17:18:23,22.47,22.47,22.47,38.56,914945,32,19960,-63
2020-04-27 17:19:16,22.63,22.63,22.63,37.41,915206,32,19939,-64
2020-04-27 17:20:11,23.00,23.00,23.00,36.65,911473,32,19939,-64
2020-04-27 17:21:11,22.51,22.51,22.51,37.63,905315,32,19939,-64
2020-04-27 17:22:21,22.19,22.19,22.19,38.70,907256,32,19943,-63
2020-04-27 17:23:31,21.97,21.97,21.97,38.35,908297,32,19939,-62
2020-04-27 17:24:32,21.04,21.04,21.04,42.08,914416,32,19997,-62
2020-04-27 17:25:33,20.67,20.67,20.67,42.91,914513,32,19938,-64
2020-04-27 17:26:23,20.87,20.87,20.87,41.51,914514,32,19949,-62
2020-04-27 17:27:24,21.05,21.05,21.05,40.27,910324,32,19946,-61
2020-04-27 17:28:15,21.08,21.08,21.08,39.74,905691,32,19955,-64
2020-04-27 17:29:12,20.49,20.49,20.49,40.65,906030,32,19939,-64
2020-04-27 17:30:13,19.91,19.91,19.91,46.20,909455,32,19951,-64
2020-04-27 17:31:04,19.49,19.49,19.49,46.71,914917,32,19967,-64
2020-04-27 17:31:54,19.14,19.14,19.14,47.96,910693,32,19939,-63
2020-04-27 17:32:55,18.87,18.87,18.87,51.97,912346,32,19946,-64
2020-04-27 17:33:52,18.79,18.79,18.79,49.98,914156,32,20275,-63
2020-04-27 17:34:43,18.69,18.69,18.69,52.51,915207,32,19935,-63
2020-04-27 17:35:41,18.40,18.40,18.40,54.14,915626,32,19951,-63
2020-04-27 17:36:39,18.27,18.27,18.27,55.55,915728,32,19934,-63
2020-04-27 17:37:39,18.09,18.09,18.09,55.17,915754,32,19953,-64
2020-04-27 17:38:39,18.01,18.01,18.01,55.25,915247,32,19966,-64
2020-04-27 17:39:47,17.77,17.77,17.77,56.50,909051,32,19988,-64
2020-04-27 17:40:47,18.01,18.01,18.01,54.72,912124,32,19986,-64
2020-04-27 17:41:47,17.65,17.65,17.65,52.84,911398,32,20002,-64
2020-04-27 17:42:47,17.69,17.69,17.69,53.43,911495,32,19939,-65
2020-04-27 17:43:48,17.77,17.77,17.77,52.58,914540,32,19951,-65
2020-04-27 17:44:48,17.45,17.45,17.45,56.31,914284,32,19934,-65
2020-04-27 17:45:38,17.35,17.35,17.35,55.34,914470,32,20294,-65
2020-04-27 17:46:46,17.57,17.57,17.57,55.88,913258,32,20365,-65
2020-04-27 17:47:46,17.32,17.32,17.32,54.40,907976,32,19957,-65
2020-04-27 17:48:46,17.17,17.17,17.17,56.07,911498,32,19934,-65
2020-04-27 17:49:36,17.08,17.08,17.08,54.45,914692,32,19979,-65
2020-04-27 17:50:37,17.19,17.19,17.19,53.87,914401,32,20339,-65
2020-04-27 17:51:37,17.21,17.21,17.21,53.96,910826,32,19934,-65
2020-04-27 17:52:37,16.94,16.94,16.94,58.17,911488,32,19949,-65
2020-04-27 17:53:28,16.93,16.93,16.93,55.75,914259,32,20292,-65
2020-04-27 17:54:29,16.83,16.83,16.83,55.30,913595,32,20355,-65
2020-04-27 17:55:26,16.73,16.73,16.73,53.81,914140,32,19950,-65
2020-04-27 17:56:17,16.50,16.50,16.50,54.13,910968,32,19958,-65
2020-04-27 17:57:19,16.41,16.41,16.41,54.73,911326,32,20385,-65
2020-04-27 17:58:21,16.48,16.48,16.48,55.69,912496,32,19961,-63
2020-04-27 17:59:13,16.44,16.44,16.44,58.12,911317,32,19954,-63
2020-04-27 18:00:03,16.38,16.38,16.38,62.06,913547,32,19954,-63
2020-04-27 18:01:01,16.22,16.22,16.22,61.61,907985,32,19947,-63
2020-04-27 18:02:01,15.97,15.97,15.97,63.79,906859,32,19939,-63
2020-04-27 18:03:01,15.85,15.85,15.85,61.51,910698,32,19957,-63
2020-04-27 18:04:01,15.96,15.96,15.96,60.70,907917,32,19939,-62
2020-04-27 18:05:01,15.90,15.90,15.90,60.42,904770,32,19960,-63
2020-04-27 18:06:02,15.77,15.77,15.77,59.64,907862,32,20303,-63
2020-04-27 18:07:01,15.87,15.87,15.87,59.77,911144,32,19939,-63
2020-04-27 18:07:58,15.92,15.92,15.92,59.17,911083,32,19939,-63
2020-04-27 18:08:59,15.95,15.95,15.95,58.84,910878,32,19955,-63
2020-04-27 18:10:00,15.99,15.99,15.99,57.82,914327,32,20005,-64
2020-04-27 18:11:01,15.91,15.91,15.91,56.46,914643,32,19964,-64
2020-04-27 18:12:06,15.70,15.70,15.70,56.36,914835,32,19945,-64
2020-04-27 18:13:08,15.55,15.55,15.55,56.70,915140,32,19968,-63
2020-04-27 18:14:08,15.43,15.43,15.43,58.23,915202,32,19938,-63
2020-04-27 18:15:08,15.26,15.26,15.26,61.16,914701,32,19934,-57
2020-04-27 18:15:59,15.12,15.12,15.12,62.58,914289,32,19945,-58
2020-04-27 18:17:00,15.31,15.31,15.31,60.76,911140,32,19965,-60
2020-04-27 18:18:00,15.37,15.37,15.37,59.88,906950,32,19984,-62
2020-04-27 18:19:00,15.39,15.39,15.39,59.60,911227,32,19942,-60
2020-04-27 18:20:00,15.36,15.36,15.36,60.08,914308,32,20362,-59
2020-04-27 18:21:02,15.32,15.32,15.32,60.68,911072,32,19955,-60
2020-04-27 18:22:00,15.08,15.08,15.08,61.50,911227,32,19953,-60
2020-04-27 18:23:00,14.92,14.92,14.92,60.75,914287,32,19934,-61
2020-04-27 18:24:00,14.91,14.91,14.91,61.41,911026,32,19950,-60
2020-04-27 18:25:00,15.00,15.00,15.00,60.94,907789,32,20337,-59
2020-04-27 18:26:00,14.97,14.97,14.97,58.95,910687,32,19961,-62
2020-04-27 18:26:57,14.99,14.99,14.99,58.72,910824,32,19976,-61
2020-04-27 18:27:58,14.96,14.96,14.96,59.63,908263,32,19974,-61
2020-04-27 18:28:48,15.06,15.06,15.06,59.14,907826,32,20293,-61
2020-04-27 18:29:49,15.00,15.00,15.00,59.19,910109,32,19972,-61
2020-04-27 18:30:49,15.04,15.04,15.04,59.66,910027,32,19950,-58
2020-04-27 18:31:39,15.06,15.06,15.06,59.60,914224,32,19957,-62
2020-04-27 18:32:40,15.14,15.14,15.14,59.76,909677,32,19951,-59
2020-04-27 18:33:50,15.16,15.16,15.16,59.90,908023,32,20003,-61
2020-04-27 18:35:01,15.15,15.15,15.15,60.05,911108,32,19939,-61
2020-04-27 18:35:59,15.04,15.04,15.04,60.39,911222,32,19949,-61
2020-04-27 18:36:59,14.98,14.98,14.98,61.49,914310,32,19970,-61
2020-04-27 18:38:00,15.05,15.05,15.05,61.27,913950,32,20387,-61
2020-04-27 18:39:00,14.98,14.98,14.98,60.74,907868,32,19948,-61
2020-04-27 18:40:00,14.88,14.88,14.88,60.63,910924,32,19965,-61
2020-04-27 18:40:50,14.92,14.92,14.92,60.49,913844,32,19988,-61
2020-04-27 18:41:51,14.86,14.86,14.86,60.55,914434,32,19987,-60
2020-04-27 18:42:43,14.78,14.78,14.78,62.32,911239,32,19939,-59
2020-04-27 18:43:45,14.71,14.71,14.71,61.51,904454,32,19985,-60
2020-04-27 18:44:45,14.68,14.68,14.68,61.26,909670,32,19949,-61
2020-04-27 18:45:45,14.59,14.59,14.59,61.38,914164,32,19968,-61
2020-04-27 18:46:45,14.58,14.58,14.58,61.61,914655,32,19950,-61
2020-04-27 18:47:45,14.56,14.56,14.56,61.92,914675,32,19954,-63
2020-04-27 18:48:37,14.54,14.54,14.54,61.89,914241,32,19954,-61
2020-04-27 18:49:27,14.51,14.51,14.51,62.44,911192,32,19943,-62
2020-04-27 18:50:28,14.39,14.39,14.39,61.17,909123,32,19958,-61
2020-04-27 18:51:28,14.40,14.40,14.40,61.08,907864,32,19939,-57
2020-04-27 18:52:21,14.33,14.33,14.33,60.78,911135,32,19974,-61
2020-04-27 18:53:22,14.26,14.26,14.26,61.39,910736,32,20386,-61
2020-04-27 18:54:22,14.21,14.21,14.21,62.37,910400,32,20036,-62
2020-04-27 18:55:22,14.22,14.22,14.22,62.89,911080,32,19942,-58
2020-04-27 18:56:22,14.22,14.22,14.22,62.41,911083,32,19984,-61
2020-04-27 18:57:22,14.36,14.36,14.36,62.40,911115,32,19966,-59
2020-04-27 18:58:15,14.35,14.35,14.35,61.49,911035,32,20014,-61
2020-04-27 18:59:16,14.18,14.18,14.18,60.41,913549,32,20334,-61
2020-04-27 19:00:14,14.14,14.14,14.14,60.58,910248,32,19939,-61
2020-04-27 19:01:14,14.06,14.06,14.06,60.28,910986,32,20317,-61
2020-04-27 19:02:14,13.96,13.96,13.96,60.55,913951,32,19950,-60
2020-04-27 19:03:14,13.90,13.90,13.90,61.15,914146,32,19962,-62
2020-04-27 19:04:14,13.89,13.89,13.89,61.04,913948,32,19973,-61
2020-04-27 19:05:12,13.87,13.87,13.87,61.92,913669,32,19934,-61
2020-04-27 19:06:09,13.81,13.81,13.81,61.68,910932,32,19965,-61
2020-04-27 19:07:17,13.71,13.71,13.71,63.23,913678,32,19935,-61
2020-04-27 19:08:09,13.68,13.68,13.68,63.21,914457,32,19934,-59
2020-04-27 19:09:14,13.57,13.57,13.57,64.43,914144,32,19998,-57
2020-04-27 19:10:14,13.54,13.54,13.54,64.69,910997,32,19994,-59
2020-04-27 19:11:14,13.52,13.52,13.52,64.08,907340,32,19998,-60
2020-04-27 19:12:13,13.46,13.46,13.46,64.51,907868,32,19970,-61
2020-04-27 19:13:14,13.43,13.43,13.43,65.10,907482,32,19950,-59
2020-04-27 19:14:14,13.38,13.38,13.38,64.97,907508,32,19996,-62
2020-04-27 19:15:04,13.35,13.35,13.35,64.32,907784,32,20335,-61
2020-04-27 19:16:05,13.37,13.37,13.37,64.62,906774,32,19954,-61
2020-04-27 19:17:11,13.36,13.36,13.36,64.76,906654,32,19990,-56
2020-04-27 19:18:10,13.33,13.33,13.33,64.72,910940,32,19980,-61
2020-04-27 19:19:01,13.49,13.49,13.49,65.05,907727,32,20040,-60
2020-04-27 19:20:01,13.39,13.39,13.39,64.51,903437,32,19951,-62
2020-04-27 19:21:01,13.37,13.37,13.37,64.33,908828,32,19970,-60
2020-04-27 19:22:02,13.30,13.30,13.30,64.63,914347,32,20348,-58
2020-04-27 19:23:02,13.30,13.30,13.30,64.79,910979,32,19943,-61
2020-04-27 19:24:01,13.27,13.27,13.27,64.62,904592,32,19939,-61
2020-04-27 19:25:02,13.20,13.20,13.20,64.78,910845,32,19943,-59
2020-04-27 19:26:03,13.11,13.11,13.11,64.92,913982,32,19934,-60
2020-04-27 19:26:54,13.10,13.10,13.10,64.54,914109,32,19952,-61
2020-04-27 19:27:45,13.12,13.12,13.12,64.69,909676,32,19938,-61
2020-04-27 19:28:45,13.04,13.04,13.04,65.11,911053,32,20337,-61
2020-04-27 19:29:45,13.11,13.11,13.11,64.83,909480,32,20013,-61
2020-04-27 19:30:45,13.18,13.18,13.18,64.89,907430,32,19939,-61
2020-04-27 19:31:45,13.26,13.26,13.26,64.31,907771,32,19951,-62
2020-04-27 19:32:50,13.17,13.17,13.17,64.46,907450,32,20264,-58
2020-04-27 19:33:42,13.13,13.13,13.13,64.33,914118,32,20435,-62
2020-04-27 19:34:32,13.19,13.19,13.19,64.48,913739,32,19946,-60
2020-04-27 19:35:32,13.15,13.15,13.15,64.41,913916,32,19938,-60
2020-04-27 19:36:23,13.25,13.25,13.25,64.18,914259,32,19934,-62
2020-04-27 19:37:24,13.20,13.20,13.20,64.46,914356,32,19934,-61
2020-04-27 19:38:15,13.17,13.17,13.17,64.58,913456,32,19950,-59
2020-04-27 19:39:06,13.25,13.25,13.25,64.49,914148,32,19991,-58
2020-04-27 19:40:07,13.24,13.24,13.24,64.43,912129,32,19958,-61
2020-04-27 19:41:07,13.15,13.15,13.15,64.66,913938,32,20320,-62
2020-04-27 19:42:07,13.11,13.11,13.11,64.71,914066,32,20348,-61
2020-04-27 19:43:07,13.08,13.08,13.08,64.59,911131,32,19950,-60
2020-04-27 19:43:57,13.16,13.16,13.16,64.47,910839,32,19959,-58
2020-04-27 19:44:58,13.15,13.15,13.15,64.36,912985,32,19946,-61
2020-04-27 19:45:58,13.30,13.30,13.30,64.16,909755,32,20368,-61
2020-04-27 19:46:59,13.14,13.14,13.14,64.27,909082,32,19934,-61
2020-04-27 19:47:57,13.10,13.10,13.10,64.87,903385,32,20460,-61
2020-04-27 19:48:55,13.02,13.02,13.02,65.93,901187,32,19970,-61
2020-04-27 19:49:57,12.98,12.98,12.98,66.30,900867,33,19947,-61
2020-04-27 19:50:56,12.97,12.97,12.97,66.93,904071,32,20367,-59
2020-04-27 19:51:57,12.92,12.92,12.92,66.81,907861,32,19939,-60
2020-04-27 19:52:47,12.86,12.86,12.86,66.30,907688,32,19943,-61
2020-04-27 19:53:48,12.84,12.84,12.84,66.99,904645,32,19944,-61
2020-04-27 19:54:47,12.81,12.81,12.81,67.00,901634,32,19936,-60
2020-04-27 19:55:45,12.82,12.82,12.82,66.87,907686,32,19934,-61
2020-04-27 19:56:36,12.78,12.78,12.78,66.85,907051,32,19943,-60
2020-04-27 19:57:27,12.70,12.70,12.70,67.19,904679,32,19939,-59
2020-04-27 19:58:28,12.66,12.66,12.66,67.24,905856,32,19939,-60
2020-04-27 19:59:33,12.63,12.63,12.63,67.63,903566,32,20322,-59
2020-04-27 20:00:33,12.56,12.56,12.56,67.73,901450,32,19954,-60
2020-04-27 20:01:33,12.50,12.50,12.50,67.27,901536,32,20075,-59
2020-04-27 20:02:31,12.47,12.47,12.47,67.87,901617,32,19939,-60
2020-04-27 20:03:31,12.45,12.45,12.45,68.27,907174,32,19963,-61
2020-04-27 20:04:21,12.41,12.41,12.41,68.89,910496,32,19954,-56
2020-04-27 20:05:22,12.35,12.35,12.35,71.06,904454,32,19951,-61
2020-04-27 20:06:22,12.33,12.33,12.33,70.89,904537,32,20403,-62
2020-04-27 20:07:22,12.30,12.30,12.30,73.66,911082,32,20002,-59
2020-04-27 20:08:12,12.23,12.23,12.23,73.52,911121,32,20320,-62
2020-04-27 20:09:14,12.17,12.17,12.17,75.21,907846,32,19949,-60
2020-04-27 20:10:05,12.13,12.13,12.13,75.04,904689,32,19977,-61
2020-04-27 20:11:04,12.07,12.07,12.07,74.86,907002,32,19939,-61
2020-04-27 20:12:10,12.05,12.05,12.05,74.85,907729,32,20253,-61
2020-04-27 20:13:00,12.05,12.05,12.05,74.96,907674,32,19953,-55
2020-04-27 20:13:58,12.02,12.02,12.02,75.28,907496,32,19939,-57
2020-04-27 20:14:58,11.98,11.98,11.98,74.90,904688,32,19982,-56
2020-04-27 20:15:58,11.96,11.96,11.96,74.73,907416,32,20301,-56
2020-04-27 20:16:59,11.94,11.94,11.94,74.95,907572,32,20296,-60
2020-04-27 20:17:59,11.93,11.93,11.93,75.01,904533,32,20374,-61
2020-04-27 20:18:52,11.93,11.93,11.93,75.28,901173,33,19939,-59
2020-04-27 20:19:53,11.88,11.88,11.88,75.24,900833,32,19943,-59
2020-04-27 20:20:44,11.92,11.92,11.92,75.13,906420,32,19984,-58
2020-04-27 20:21:45,11.84,11.84,11.84,74.95,906796,32,19935,-61
2020-04-27 20:22:45,11.93,11.93,11.93,74.45,901618,32,19955,-61
2020-04-27 20:23:46,11.81,11.81,11.81,74.48,904634,32,19962,-62
2020-04-27 20:24:46,11.73,11.73,11.73,74.82,907791,32,19991,-58
2020-04-27 20:25:56,11.69,11.69,11.69,75.12,904574,32,20304,-57
2020-04-27 20:26:56,11.71,11.71,11.71,74.82,904683,32,19940,-55
2020-04-27 20:28:01,11.66,11.66,11.66,75.72,911029,32,19946,-58
2020-04-27 20:29:01,11.57,11.57,11.57,76.08,904426,32,20356,-55
2020-04-27 20:29:51,11.49,11.49,11.49,76.32,904244,32,19955,-59
2020-04-27 20:30:48,11.49,11.49,11.49,76.16,908681,32,19962,-58
2020-04-27 20:31:38,11.47,11.47,11.47,75.70,910900,32,20287,-61
2020-04-27 20:32:29,11.46,11.46,11.46,75.76,907626,32,20431,-57
2020-04-27 20:33:29,11.44,11.44,11.44,75.49,904209,32,20333,-61
2020-04-27 20:34:25,11.44,11.44,11.44,75.48,906537,32,20300,-56
2020-04-27 20:35:25,11.41,11.41,11.41,75.51,907890,32,19965,-58
2020-04-27 20:36:25,11.39,11.39,11.39,75.49,910639,32,19968,-58
2020-04-27 20:37:21,11.42,11.42,11.42,75.64,907727,32,19935,-58
2020-04-27 20:38:23,11.38,11.38,11.38,75.73,907796,32,19980,-59
2020-04-27 20:39:23,11.32,11.32,11.32,75.90,907569,32,19990,-60
2020-04-27 20:40:33,11.25,11.25,11.25,76.12,904527,32,20104,-60
2020-04-27 20:41:33,11.24,11.24,11.24,75.95,901454,32,19943,-58
2020-04-27 20:42:30,11.20,11.20,11.20,75.87,904830,32,20234,-58
2020-04-27 20:43:30,11.16,11.16,11.16,76.42,910738,32,19946,-59
2020-04-27 20:44:35,11.18,11.18,11.18,76.39,907378,32,19982,-59
2020-04-27 20:45:39,11.08,11.08,11.08,77.38,901429,33,19998,-59
2020-04-27 20:46:39,11.07,11.07,11.07,77.30,901401,33,19964,-60
2020-04-27 20:47:39,11.02,11.02,11.02,77.84,901468,33,20011,-60
2020-04-27 20:48:30,11.00,11.00,11.00,78.52,904196,32,19958,-61
2020-04-27 20:49:22,11.09,11.09,11.09,78.57,909079,32,20344,-61
2020-04-27 20:50:13,11.02,11.02,11.02,79.71,910933,32,19947,-61
2020-04-27 20:51:12,11.02,11.02,11.02,79.32,911632,32,19951,-59
2020-04-27 20:52:15,10.98,10.98,10.98,79.83,908267,32,20041,-58
2020-04-27 20:53:06,10.92,10.92,10.92,79.37,908400,32,19996,-60
2020-04-27 20:53:58,10.87,10.87,10.87,80.32,907526,32,19951,-59
2020-04-27 20:54:59,10.88,10.88,10.88,80.34,905169,32,19951,-59
2020-04-27 20:55:59,10.82,10.82,10.82,80.49,905200,32,20014,-61
2020-04-27 20:56:59,10.77,10.77,10.77,80.62,911658,32,19935,-60
2020-04-27 20:57:49,10.70,10.70,10.70,80.59,911696,32,19973,-61
2020-04-27 20:58:47,10.68,10.68,10.68,80.97,908322,32,19953,-60
2020-04-27 20:59:48,10.68,10.68,10.68,80.71,908296,32,20360,-59
2020-04-27 21:00:39,10.71,10.71,10.71,80.91,908099,32,19958,-57
2020-04-27 21:01:40,10.68,10.68,10.68,81.01,908254,32,19954,-58
2020-04-27 21:02:40,10.69,10.69,10.69,81.23,908650,32,20026,-60
2020-04-27 21:03:37,10.70,10.70,10.70,81.38,908239,32,19953,-59
2020-04-27 21:04:35,10.68,10.68,10.68,81.15,905235,32,19954,-60
2020-04-27 21:05:35,10.63,10.63,10.63,81.34,904477,32,19953,-60
2020-04-27 21:06:35,10.61,10.61,10.61,81.06,905151,32,20330,-57
2020-04-27 21:07:35,10.59,10.59,10.59,81.13,905372,32,19999,-61
2020-04-27 21:08:35,10.55,10.55,10.55,81.32,908157,32,19946,-57
2020-04-27 21:09:37,10.55,10.55,10.55,80.85,905043,32,19949,-58
2020-04-27 21:10:35,10.48,10.48,10.48,80.23,902096,32,20309,-61
2020-04-27 21:11:35,10.49,10.49,10.49,80.18,904916,32,19943,-59
2020-04-27 21:12:35,10.43,10.43,10.43,80.71,910955,32,19938,-60
2020-04-27 21:13:35,10.51,10.51,10.51,80.25,911716,32,19969,-58
2020-04-27 21:14:34,10.48,10.48,10.48,80.23,908434,32,19949,-61
2020-04-27 21:15:38,10.46,10.46,10.46,80.39,908328,32,20305,-61
2020-04-27 21:16:48,10.42,10.42,10.42,81.33,908024,32,19951,-61
2020-04-27 21:17:53,10.42,10.42,10.42,81.55,905101,32,19957,-60
2020-04-27 21:18:51,10.37,10.37,10.37,82.62,904953,32,20006,-62
2020-04-27 21:19:51,10.34,10.34,10.34,82.80,905126,32,20322,-61
2020-04-27 21:20:51,10.31,10.31,10.31,83.23,904930,32,19940,-62
2020-04-27 21:21:51,10.31,10.31,10.31,83.13,901891,32,19939,-61
2020-04-27 21:22:51,10.36,10.36,10.36,83.23,905119,32,19955,-62
2020-04-27 21:23:51,10.61,10.61,10.61,82.72,904946,32,19971,-62
2020-04-27 21:24:51,10.43,10.43,10.43,83.86,905104,32,20003,-61
2020-04-27 21:25:55,10.36,10.36,10.36,84.08,911245,32,20321,-61
2020-04-27 21:26:55,10.30,10.30,10.30,84.24,905071,32,19942,-60
2020-04-27 21:27:47,10.25,10.25,10.25,84.50,901858,32,19956,-57
2020-04-27 21:28:45,10.22,10.22,10.22,84.78,906793,32,20247,-60
2020-04-27 21:29:46,10.17,10.17,10.17,84.97,907145,32,20355,-59
2020-04-27 21:30:46,10.13,10.13,10.13,83.87,908309,32,19962,-61
2020-04-27 21:31:46,10.15,10.15,10.15,84.23,905099,32,20282,-56
2020-04-27 21:32:43,10.29,10.29,10.29,83.61,902131,32,20309,-59
2020-04-27 21:33:44,10.32,10.32,10.32,82.91,907630,32,19951,-56
2020-04-27 21:34:40,10.25,10.25,10.25,81.59,904751,32,20316,-60
2020-04-27 21:35:41,10.13,10.13,10.13,83.01,901955,32,19947,-61
2020-04-27 21:36:41,10.03,10.03,10.03,83.08,904672,32,19978,-58
2020-04-27 21:37:44,9.97,9.97,9.97,83.49,908517,32,19935,-60
2020-04-27 21:38:42,9.97,9.97,9.97,83.66,911737,32,19984,-61
2020-04-27 21:39:32,9.96,9.96,9.96,83.65,905076,32,19969,-60
2020-04-27 21:40:38,9.97,9.97,9.97,83.74,901939,32,19951,-62
2020-04-27 21:41:36,9.98,9.98,9.98,83.79,907078,32,19953,-59
2020-04-27 21:42:37,9.94,9.94,9.94,83.94,908346,32,20343,-60
2020-04-27 21:43:37,9.96,9.96,9.96,84.12,908337,32,19947,-61
2020-04-27 21:44:28,10.00,10.00,10.00,83.70,911559,32,19953,-56
2020-04-27 21:45:19,10.01,10.01,10.01,83.71,908160,32,20008,-60
2020-04-27 21:46:11,10.02,10.02,10.02,83.46,901763,32,20046,-59
2020-04-27 21:47:09,10.02,10.02,10.02,83.71,903197,32,19998,-60
2020-04-27 21:48:09,10.00,10.00,10.00,83.77,908626,32,20314,-57
2020-04-27 21:49:09,10.00,10.00,10.00,84.26,904982,32,19939,-58
2020-04-27 21:50:09,9.98,9.98,9.98,84.28,901901,32,19944,-59
2020-04-27 21:51:06,9.96,9.96,9.96,83.44,907497,32,19943,-61
2020-04-27 21:52:06,9.95,9.95,9.95,83.08,904677,32,19943,-56
2020-04-27 21:53:06,9.95,9.95,9.95,83.13,902210,32,19943,-57
2020-04-27 21:54:06,9.95,9.95,9.95,82.87,904627,32,19999,-59
2020-04-27 21:55:04,9.95,9.95,9.95,83.31,908053,32,19939,-60
2020-04-27 21:56:04,9.97,9.97,9.97,82.96,904697,32,19951,-58
2020-04-27 21:56:55,9.98,9.98,9.98,82.79,901934,32,20038,-58
2020-04-27 21:57:46,9.98,9.98,9.98,82.87,906328,32,19934,-60
2020-04-27 21:58:46,9.99,9.99,9.99,82.73,908311,32,19935,-61
2020-04-27 21:59:44,10.01,10.01,10.01,82.68,904545,32,20280,-59
2020-04-27 22:00:48,9.97,9.97,9.97,82.74,904300,32,19955,-61
2020-04-27 22:01:48,9.92,9.92,9.92,83.17,904463,32,20328,-57
2020-04-27 22:02:45,9.83,9.83,9.83,83.95,905259,32,19955,-61
2020-04-27 22:03:37,9.78,9.78,9.78,84.65,907750,32,19965,-61
2020-04-27 22:04:38,9.72,9.72,9.72,84.70,903747,32,19974,-62
2020-04-27 22:05:28,9.65,9.65,9.65,84.82,898449,33,19952,-60
2020-04-27 22:06:19,9.67,9.67,9.67,84.73,899784,32,19951,-61
2020-04-27 22:07:10,9.71,9.71,9.71,84.77,903901,32,19947,-58
2020-04-27 22:08:01,9.68,9.68,9.68,85.14,906052,32,20004,-56
2020-04-27 22:08:51,9.67,9.67,9.67,85.25,908249,32,19943,-61
2020-04-27 22:09:43,9.65,9.65,9.65,85.27,909170,32,19938,-61
2020-04-27 22:10:33,9.64,9.64,9.64,85.09,911343,32,19970,-59
2020-04-27 22:11:24,9.63,9.63,9.63,85.01,904909,32,19951,-61
2020-04-27 22:12:15,9.61,9.61,9.61,84.73,904864,32,19939,-59
2020-04-27 22:13:06,9.60,9.60,9.60,84.86,901856,32,19954,-61
2020-04-27 22:13:59,9.61,9.61,9.61,84.86,904157,32,19944,-55
2020-04-27 22:14:49,9.63,9.63,9.63,84.47,903161,32,20023,-60
2020-04-27 22:15:40,9.64,9.64,9.64,84.03,904963,32,19940,-58
2020-04-27 22:16:31,9.62,9.62,9.62,83.75,906079,32,19943,-58
2020-04-27 22:17:21,9.62,9.62,9.62,83.94,906229,32,19982,-60
2020-04-27 22:18:12,9.61,9.61,9.61,83.58,908030,32,19940,-59
2020-04-27 22:19:02,9.56,9.56,9.56,83.85,903027,32,19951,-59
2020-04-27 22:19:53,9.51,9.51,9.51,84.60,904848,32,19996,-59
2020-04-27 22:20:44,9.45,9.45,9.45,85.04,901861,32,19939,-59
2020-04-27 22:21:34,9.48,9.48,9.48,84.99,901083,32,19940,-57
2020-04-27 22:22:25,9.49,9.49,9.49,84.79,906083,32,19935,-61
2020-04-27 22:23:16,9.49,9.49,9.49,84.77,902935,32,19944,-60
2020-04-27 22:24:06,9.52,9.52,9.52,84.26,901772,32,20054,-61
2020-04-27 22:24:57,9.52,9.52,9.52,84.13,901072,32,19950,-57
2020-04-27 22:25:48,9.59,9.59,9.59,84.07,902908,32,20002,-59
2020-04-27 22:26:38,9.58,9.58,9.58,83.92,901867,32,19939,-59
2020-04-27 22:27:29,9.58,9.58,9.58,83.75,904226,32,19940,-61
2020-04-27 22:28:19,9.61,9.61,9.61,83.60,908725,32,20001,-61
2020-04-27 22:29:10,9.61,9.61,9.61,83.58,904732,32,20013,-60
2020-04-27 22:30:01,9.59,9.59,9.59,83.63,901834,32,19973,-60
2020-04-27 22:30:52,9.59,9.59,9.59,83.53,904067,32,19993,-61
2020-04-27 22:31:42,9.64,9.64,9.64,83.41,909314,32,19957,-62
2020-04-27 22:32:33,9.60,9.60,9.60,83.54,908219,32,20036,-60
2020-04-27 22:33:25,9.57,9.57,9.57,83.65,907973,32,19982,-60
2020-04-27 22:34:15,9.58,9.58,9.58,83.75,902890,32,19943,-61
2020-04-27 22:35:06,9.60,9.60,9.60,83.89,901776,32,19943,-60
2020-04-27 22:35:57,9.57,9.57,9.57,83.82,904078,32,19935,-61
2020-04-27 22:36:47,9.62,9.62,9.62,83.59,902834,32,19956,-61
2020-04-27 22:37:38,9.61,9.61,9.61,83.31,905131,32,19943,-59
2020-04-27 22:38:30,9.62,9.62,9.62,83.27,905004,32,19944,-61
2020-04-27 22:39:21,9.60,9.60,9.60,83.22,902810,32,20037,-57
2020-04-27 22:40:11,9.56,9.56,9.56,83.86,901794,32,19935,-61
2020-04-27 22:41:02,9.51,9.51,9.51,84.04,898199,32,19949,-63
2020-04-27 22:41:53,9.58,9.58,9.58,83.61,897662,33,20359,-61
2020-04-27 22:42:44,9.57,9.57,9.57,83.30,901534,32,19977,-62
2020-04-27 22:43:34,9.55,9.55,9.55,83.13,907873,32,19951,-61
2020-04-27 22:44:25,9.54,9.54,9.54,82.96,905372,32,19938,-62
2020-04-27 22:45:16,9.54,9.54,9.54,83.00,905654,32,19974,-61
2020-04-27 22:46:07,9.54,9.54,9.54,82.76,906066,32,20270,-61
2020-04-27 22:46:57,9.56,9.56,9.56,82.68,904959,32,19943,-60
2020-04-27 22:47:48,9.56,9.56,9.56,82.66,902965,32,20244,-60
2020-04-27 22:48:38,9.54,9.54,9.54,82.72,902830,32,20034,-62
2020-04-27 22:49:29,9.55,9.55,9.55,82.83,904981,32,19999,-61
2020-04-27 22:50:19,9.56,9.56,9.56,82.83,907050,32,19946,-61
2020-04-27 22:51:10,9.55,9.55,9.55,82.78,907882,32,20002,-59
2020-04-27 22:52:01,9.57,9.57,9.57,82.69,904721,32,19966,-59
2020-04-27 22:52:51,9.55,9.55,9.55,82.82,904996,32,19939,-55
2020-04-27 22:53:42,9.53,9.53,9.53,83.02,906024,32,20388,-59
2020-04-27 22:54:33,9.50,9.50,9.50,83.05,905777,32,19943,-58
2020-04-27 22:55:23,9.56,9.56,9.56,82.92,901724,32,19948,-59
2020-04-27 22:56:14,9.52,9.52,9.52,83.11,902512,32,20030,-61
2020-04-27 22:57:05,9.57,9.57,9.57,83.07,904904,32,19936,-61
2020-04-27 22:57:55,9.54,9.54,9.54,83.20,902692,32,19951,-60
2020-04-27 22:58:46,9.61,9.61,9.61,82.92,905972,32,19935,-61
2020-04-27 22:59:36,9.60,9.60,9.60,82.96,905931,32,20313,-61
2020-04-27 23:00:27,9.54,9.54,9.54,83.05,907872,32,20218,-61
2020-04-27 23:01:17,9.49,9.49,9.49,83.33,905739,32,20258,-59
2020-04-27 23:02:08,9.47,9.47,9.47,83.52,907881,32,20009,-59
2020-04-27 23:02:59,9.50,9.50,9.50,83.53,902746,32,20334,-59
2020-04-27 23:03:49,9.50,9.50,9.50,83.54,905078,32,19947,-59
2020-04-27 23:04:40,9.43,9.43,9.43,83.72,905837,32,20003,-57
2020-04-27 23:05:30,9.42,9.42,9.42,83.77,904710,32,19962,-60
2020-04-27 23:06:21,9.39,9.39,9.39,83.96,905716,32,19963,-60
2020-04-27 23:07:12,9.36,9.36,9.36,83.93,905733,32,20318,-58
2020-04-27 23:08:23,9.33,9.33,9.33,84.02,904694,32,20069,-59
2020-04-27 23:09:14,9.29,9.29,9.29,84.15,904642,32,19951,-60
2020-04-27 23:10:16,9.24,9.24,9.24,84.77,904936,32,19955,-59
2020-04-27 23:16:04,9.23,9.23,9.23,84.55,895312,33,19948,-59
2020-04-27 23:16:54,9.21,9.21,9.21,84.46,901658,32,19935,-58
2020-04-27 23:17:45,9.21,9.21,9.21,84.59,902663,32,19944,-57
2020-04-27 23:18:35,9.21,9.21,9.21,84.83,898625,33,19994,-58
2020-04-27 23:19:26,9.21,9.21,9.21,84.93,899692,32,19952,-61
2020-04-27 23:20:17,9.22,9.22,9.22,84.66,902668,32,19979,-62
2020-04-27 23:21:08,9.21,9.21,9.21,84.66,901656,32,20255,-58
2020-04-27 23:21:58,9.26,9.26,9.26,84.35,901656,32,19969,-58
2020-04-27 23:22:49,9.26,9.26,9.26,84.38,900781,32,19955,-59
2020-04-27 23:23:39,9.29,9.29,9.29,84.35,901689,32,19977,-61
2020-04-27 23:24:30,9.21,9.21,9.21,84.90,906848,32,19939,-60
2020-04-27 23:25:21,9.16,9.16,9.16,84.89,904659,32,19943,-60
2020-04-27 23:26:12,9.16,9.16,9.16,84.94,901552,32,20003,-57
2020-04-27 23:27:04,9.11,9.11,9.11,85.12,900725,32,19951,-61
2020-04-27 23:27:55,9.08,9.08,9.08,85.25,902764,32,19971,-60
2020-04-27 23:28:47,9.07,9.07,9.07,85.31,906013,32,19951,-61
2020-04-27 23:29:39,9.07,9.07,9.07,85.45,905844,32,19931,-61
2020-04-27 23:30:30,9.06,9.06,9.06,85.37,908075,32,19945,-61
2020-04-27 23:31:20,9.01,9.01,9.01,85.83,909202,32,19969,-59
2020-04-27 23:32:11,8.99,8.99,8.99,85.83,911231,32,19947,-57
2020-04-27 23:33:03,8.97,8.97,8.97,85.60,911352,32,19959,-62
2020-04-27 23:33:53,8.96,8.96,8.96,85.31,904683,32,20330,-60
2020-04-27 23:34:44,8.92,8.92,8.92,84.84,901481,33,19935,-57
2020-04-27 23:35:35,8.90,8.90,8.90,85.54,900747,32,19936,-61
2020-04-27 23:36:25,8.87,8.87,8.87,85.36,902764,32,19936,-61
2020-04-27 23:37:16,8.95,8.95,8.95,85.04,905991,32,19972,-61
2020-04-27 23:38:06,8.95,8.95,8.95,84.94,902593,32,19973,-61
2020-04-27 23:38:57,8.98,8.98,8.98,85.28,901588,32,20369,-61
2020-04-27 23:39:48,8.99,8.99,8.99,85.50,900626,32,19947,-60
2020-04-27 23:40:39,8.99,8.99,8.99,85.31,905864,32,19969,-59
2020-04-27 23:41:29,9.03,9.03,9.03,84.83,905956,32,19951,-61
2020-04-27 23:42:22,9.08,9.08,9.08,84.84,907875,32,19935,-61
2020-04-27 23:43:13,9.07,9.07,9.07,83.91,907928,32,20286,-57
2020-04-27 23:44:03,9.10,9.10,9.10,83.72,905940,32,19939,-61
2020-04-27 23:44:54,9.08,9.08,9.08,83.51,904295,32,19939,-59
2020-04-27 23:45:46,9.06,9.06,9.06,83.56,905874,32,20315,-59
2020-04-27 23:46:36,9.05,9.05,9.05,83.57,906067,32,19949,-61
2020-04-27 23:47:27,9.04,9.04,9.04,82.99,907886,32,19938,-59
2020-04-27 23:48:18,9.03,9.03,9.03,82.84,904858,32,19943,-59
2020-04-27 23:49:09,9.05,9.05,9.05,82.77,902713,32,19936,-61
2020-04-27 23:50:09,9.04,9.04,9.04,82.52,905673,32,19935,-61
2020-04-27 23:51:00,9.01,9.01,9.01,82.50,906627,32,20382,-61
2020-04-27 23:51:51,9.01,9.01,9.01,82.51,901606,32,19943,-61
2020-04-27 23:52:42,8.98,8.98,8.98,82.42,902807,32,19994,-59
2020-04-27 23:53:34,8.98,8.98,8.98,82.52,907130,32,20013,-61
2020-04-27 23:54:25,9.00,9.00,9.00,82.43,904606,32,20343,-61
2020-04-27 23:55:24,9.01,9.01,9.01,82.32,898612,33,19944,-60