2020-04-27 00:00:41,10.83,10.83,10.83,50.29,895826,33,20227,-62
2020-04-27 00:01:32,10.85,10.85,10.85,51.62,892489,33,19944,-62
2020-04-27 00:02:23,10.88,10.88,10.88,50.68,894843,33,19965,-61
2020-04-27 00:03:14,10.90,10.90,10.90,50.90,897023,33,20334,-62
2020-04-27 00:04:05,10.94,10.94,10.94,50.87,898872,33,19956,-62
2020-04-27 00:04:55,10.92,10.92,10.92,51.06,895797,33,20007,-62
2020-04-27 00:05:56,10.94,10.94,10.94,50.56,889734,33,20278,-62
2020-04-27 00:06:46,10.92,10.92,10.92,50.48,891894,33,19948,-63
2020-04-27 00:07:37,10.97,10.97,10.97,50.29,891531,33,20034,-62
2020-04-27 00:08:27,10.99,10.99,10.99,50.46,893761,33,19987,-62
2020-04-27 00:09:18,10.87,10.87,10.87,50.99,890774,33,19945,-62
2020-04-27 00:10:09,10.91,10.91,10.91,50.14,889774,33,20390,-63
2020-04-27 00:10:59,10.96,10.96,10.96,49.56,887851,33,19945,-62
2020-04-27 00:11:50,10.99,10.99,10.99,49.52,890765,33,20045,-62
2020-04-27 00:12:41,11.03,11.03,11.03,48.81,888806,33,19941,-62
2020-04-27 00:13:31,11.05,11.05,11.05,48.59,889942,33,19952,-62
2020-04-27 00:14:22,11.11,11.11,11.11,48.41,891714,33,19956,-62
2020-04-27 00:15:13,11.14,11.14,11.14,48.36,889773,33,20363,-62
2020-04-27 00:16:03,11.16,11.16,11.16,48.76,890967,33,19949,-62
2020-04-27 00:16:54,11.16,11.16,11.16,48.25,891980,33,19953,-62
2020-04-27 00:17:45,11.20,11.20,11.20,47.97,889662,33,19941,-62
2020-04-27 00:18:35,11.22,11.22,11.22,48.42,890982,33,19992,-62
2020-04-27 00:19:26,11.25,11.25,11.25,48.57,892082,33,20027,-62
2020-04-27 00:20:17,11.25,11.25,11.25,48.25,892707,33,20015,-62
2020-04-27 00:21:07,11.23,11.23,11.23,49.03,892907,33,19963,-62
2020-04-27 00:21:58,11.17,11.17,11.17,49.99,893871,33,19952,-62
2020-04-27 00:22:48,11.18,11.18,11.18,50.39,893782,33,20389,-62
2020-04-27 00:23:39,11.02,11.02,11.02,51.51,895879,33,20004,-63
2020-04-27 00:24:30,10.86,10.86,10.86,53.28,897130,33,19958,-62
2020-04-27 00:25:20,10.89,10.89,10.89,54.16,899301,33,19936,-62
2020-04-27 00:26:11,10.97,10.97,10.97,54.63,898802,33,20300,-62
2020-04-27 00:27:02,10.92,10.92,10.92,57.28,895743,33,19978,-60
2020-04-27 00:27:52,10.98,10.98,10.98,57.93,895859,33,19945,-62
2020-04-27 00:28:43,10.94,10.94,10.94,59.97,893976,33,19941,-61
2020-04-27 00:29:34,10.88,10.88,10.88,59.23,892867,33,19945,-61
2020-04-27 00:30:24,10.86,10.86,10.86,60.78,890386,33,19945,-61
2020-04-27 00:31:15,10.66,10.66,10.66,63.94,886724,33,20045,-62
2020-04-27 00:32:06,10.58,10.58,10.58,65.23,888616,33,20003,-61
2020-04-27 00:32:56,10.54,10.54,10.54,65.73,891901,33,19981,-62
2020-04-27 00:33:47,10.30,10.30,10.30,66.95,889617,33,19945,-62
2020-04-27 00:34:38,10.29,10.29,10.29,65.87,887687,33,19942,-62
2020-04-27 00:35:28,10.09,10.09,10.09,67.65,887866,33,20030,-62
2020-04-27 00:36:19,10.12,10.12,10.12,69.44,887818,33,19933,-62
2020-04-27 00:37:10,10.12,10.12,10.12,69.99,888462,33,19942,-62
2020-04-27 00:38:00,10.16,10.16,10.16,70.27,887123,33,19945,-61
2020-04-27 00:38:51,10.07,10.07,10.07,72.47,893821,33,19945,-62
2020-04-27 00:39:42,9.99,9.99,9.99,73.05,893796,33,20359,-62
2020-04-27 00:40:33,9.97,9.97,9.97,74.88,889672,33,20265,-62
2020-04-27 00:41:23,9.71,9.71,9.71,76.44,887964,33,20276,-62
2020-04-27 00:42:15,9.80,9.80,9.80,75.68,885864,33,20348,-62
2020-04-27 00:43:06,9.88,9.88,9.88,76.50,887774,33,20490,-61
2020-04-27 00:43:56,9.82,9.82,9.82,76.14,887757,33,20276,-62
2020-04-27 00:44:47,9.89,9.89,9.89,76.73,888981,33,20320,-62
2020-04-27 00:45:37,9.86,9.86,9.86,76.54,890892,33,19992,-60
2020-04-27 00:46:28,9.86,9.86,9.86,76.19,893868,33,19956,-62
2020-04-27 00:47:19,9.69,9.69,9.69,77.92,890823,33,19941,-62
2020-04-27 00:48:09,9.69,9.69,9.69,78.12,892586,33,19955,-62
2020-04-27 00:49:00,9.35,9.35,9.35,80.04,888694,33,19964,-62
2020-04-27 00:49:51,9.32,9.32,9.32,80.31,889205,33,20013,-62
2020-04-27 00:50:41,9.46,9.46,9.46,79.87,891887,33,19937,-61
2020-04-27 00:51:32,9.56,9.56,9.56,79.40,893742,33,20320,-62
2020-04-27 00:52:22,9.59,9.59,9.59,78.92,895313,33,20244,-62
2020-04-27 00:53:13,9.71,9.71,9.71,79.42,889724,33,20317,-62
2020-04-27 00:54:04,9.64,9.64,9.64,78.06,890646,33,19949,-62
2020-04-27 00:54:54,9.59,9.59,9.59,80.07,894927,33,20471,-62
2020-04-27 00:55:45,9.60,9.60,9.60,79.78,895729,33,19982,-62
2020-04-27 00:56:36,9.61,9.61,9.61,79.44,895719,33,19956,-61
2020-04-27 00:57:26,9.47,9.47,9.47,80.01,889637,33,20011,-60
2020-04-27 00:58:17,9.46,9.46,9.46,79.27,887648,33,19957,-62
2020-04-27 00:59:09,9.39,9.39,9.39,80.59,891953,33,19956,-62
2020-04-27 01:00:10,9.48,9.48,9.48,80.80,897000,33,19940,-62
2020-04-27 01:01:07,9.34,9.34,9.34,80.69,898711,33,19952,-62
2020-04-27 01:02:18,9.28,9.28,9.28,80.91,895579,33,20346,-60
2020-04-27 01:03:20,9.40,9.40,9.40,80.85,889629,33,19955,-62
2020-04-27 01:04:14,9.43,9.43,9.43,81.11,892494,33,20380,-62
2020-04-27 01:05:14,9.34,9.34,9.34,81.77,898322,33,20318,-62
2020-04-27 01:06:07,9.28,9.28,9.28,82.37,892486,33,20007,-62
2020-04-27 01:06:58,9.33,9.33,9.33,82.11,892481,33,19936,-62
2020-04-27 01:07:50,9.37,9.37,9.37,83.10,895404,33,19980,-62
2020-04-27 01:08:40,9.31,9.31,9.31,83.54,895278,33,19941,-62
2020-04-27 01:09:20,9.38,9.38,9.38,82.25,892735,33,19946,-62
2020-04-27 01:10:11,9.41,9.41,9.41,81.53,889584,33,20312,-62
2020-04-27 01:11:01,9.48,9.48,9.48,82.22,889504,33,19953,-62
2020-04-27 01:11:52,9.34,9.34,9.34,83.29,887747,33,19991,-62
2020-04-27 01:12:43,9.38,9.38,9.38,83.73,890874,33,19976,-62
2020-04-27 01:13:33,9.39,9.39,9.39,84.28,894978,33,20336,-62
2020-04-27 01:14:24,9.44,9.44,9.44,84.21,898754,33,20015,-62
2020-04-27 01:15:14,9.46,9.46,9.46,84.09,895579,33,19971,-62
2020-04-27 01:16:05,9.48,9.48,9.48,84.06,895658,33,19944,-62
2020-04-27 01:16:56,9.52,9.52,9.52,83.92,893637,33,19952,-62
2020-04-27 01:17:46,9.49,9.49,9.49,83.47,895535,33,20302,-62
2020-04-27 01:18:37,9.51,9.51,9.51,83.89,895893,33,19951,-62
2020-04-27 01:19:28,9.48,9.48,9.48,84.05,896710,33,19953,-62
2020-04-27 01:20:18,9.48,9.48,9.48,84.00,892199,33,19968,-62
2020-04-27 01:21:09,9.54,9.54,9.54,84.40,892563,33,19937,-62
2020-04-27 01:22:00,9.62,9.62,9.62,84.31,891591,33,19968,-62
2020-04-27 01:22:50,9.64,9.64,9.64,83.92,892641,33,19944,-62
2020-04-27 01:23:44,9.66,9.66,9.66,83.38,889617,33,20264,-62
2020-04-27 01:24:34,9.71,9.71,9.71,83.16,892744,33,19949,-62
2020-04-27 01:25:25,9.69,9.69,9.69,83.19,893991,33,20453,-62
2020-04-27 01:26:16,9.67,9.67,9.67,84.30,896379,33,19956,-62
2020-04-27 01:27:06,9.49,9.49,9.49,83.68,895482,33,19933,-62
2020-04-27 01:27:57,9.26,9.26,9.26,86.33,895685,33,19940,-62
2020-04-27 01:28:48,9.30,9.30,9.30,85.54,893725,33,19941,-62
2020-04-27 01:29:38,9.40,9.40,9.40,85.24,892576,33,19951,-62
2020-04-27 01:30:29,9.54,9.54,9.54,85.32,890512,33,19941,-62
2020-04-27 01:31:19,9.60,9.60,9.60,84.48,893546,33,19955,-61
2020-04-27 01:32:10,9.62,9.62,9.62,84.26,895616,33,20023,-61
2020-04-27 01:33:01,9.57,9.57,9.57,84.71,896615,33,19956,-62
2020-04-27 01:33:51,9.46,9.46,9.46,86.10,892607,33,20402,-62
2020-04-27 01:34:42,9.46,9.46,9.46,86.66,892579,33,20263,-62
2020-04-27 01:35:33,9.43,9.43,9.43,86.98,894705,33,19987,-62
2020-04-27 01:36:24,9.52,9.52,9.52,87.07,895551,33,19967,-62
2020-04-27 01:37:14,9.56,9.56,9.56,86.81,895698,33,19940,-62
2020-04-27 01:38:05,9.63,9.63,9.63,86.70,893450,33,19949,-62
2020-04-27 01:38:55,9.66,9.66,9.66,86.33,895567,33,19954,-62
2020-04-27 01:39:46,9.63,9.63,9.63,86.57,889523,33,20286,-61
2020-04-27 01:40:37,9.67,9.67,9.67,86.71,887520,33,19954,-62
2020-04-27 01:41:27,9.71,9.71,9.71,86.75,890649,33,19992,-62
2020-04-27 01:42:18,9.68,9.68,9.68,86.12,891699,33,19987,-61
2020-04-27 01:43:09,9.71,9.71,9.71,86.08,889530,33,19993,-61
2020-04-27 01:43:59,9.69,9.69,9.69,86.07,890569,33,19951,-62
2020-04-27 01:44:50,9.71,9.71,9.71,85.92,890708,33,19953,-62
2020-04-27 01:45:40,9.72,9.72,9.72,85.72,890734,33,19952,-62
2020-04-27 01:46:31,9.78,9.78,9.78,85.98,890619,33,19948,-62
2020-04-27 01:47:22,9.81,9.81,9.81,86.07,893392,33,19941,-62
2020-04-27 01:48:12,9.79,9.79,9.79,86.20,893455,33,19940,-62
2020-04-27 01:49:04,9.81,9.81,9.81,86.22,892673,33,19951,-62
2020-04-27 01:49:54,9.83,9.83,9.83,86.26,890528,33,20370,-62
2020-04-27 01:50:45,9.83,9.83,9.83,87.00,893715,33,20307,-62
2020-04-27 01:51:36,9.83,9.83,9.83,86.74,893579,33,19987,-62
2020-04-27 01:52:26,9.85,9.85,9.85,86.72,892470,33,19987,-62
2020-04-27 01:53:17,9.89,9.89,9.89,86.39,893746,33,19949,-62
2020-04-27 01:54:08,9.88,9.88,9.88,86.77,896597,33,19948,-62
2020-04-27 01:54:59,9.87,9.87,9.87,87.07,898692,33,20311,-62
2020-04-27 01:55:49,9.90,9.90,9.90,86.99,892443,33,20005,-62
2020-04-27 01:56:40,9.84,9.84,9.84,87.21,889422,33,19956,-62
2020-04-27 01:57:31,9.83,9.83,9.83,87.68,888525,33,19953,-62
2020-04-27 01:58:21,9.83,9.83,9.83,87.42,888359,33,19971,-63
2020-04-27 01:59:12,9.82,9.82,9.82,87.79,890500,33,19949,-62
2020-04-27 02:00:03,9.79,9.79,9.79,87.83,893465,33,19954,-62
2020-04-27 02:01:00,9.81,9.81,9.81,88.03,892120,33,20285,-62
2020-04-27 02:01:51,9.76,9.76,9.76,88.46,888175,33,19941,-62
2020-04-27 02:02:42,9.85,9.85,9.85,88.09,891289,33,19945,-63
2020-04-27 02:03:32,9.80,9.80,9.80,88.37,890533,33,20311,-62
2020-04-27 02:04:23,9.86,9.86,9.86,87.70,888356,33,20035,-64
2020-04-27 02:05:14,9.87,9.87,9.87,87.88,889150,33,19953,-62
2020-04-27 02:06:05,9.91,9.91,9.91,87.50,891595,33,19944,-61
2020-04-27 02:06:55,9.91,9.91,9.91,88.10,893531,33,19979,-62
2020-04-27 02:07:46,9.84,9.84,9.84,88.28,895502,33,19974,-62
2020-04-27 02:08:37,9.67,9.67,9.67,89.65,896706,33,20269,-62
2020-04-27 02:09:27,9.78,9.78,9.78,89.42,898671,33,19946,-62
2020-04-27 02:10:18,9.80,9.80,9.80,89.41,895567,33,19957,-62
2020-04-27 02:11:10,9.86,9.86,9.86,89.18,889509,33,19976,-61
2020-04-27 02:12:01,9.86,9.86,9.86,89.30,890276,33,19953,-62
2020-04-27 02:12:51,9.87,9.87,9.87,87.60,895051,33,19947,-61
2020-04-27 02:13:44,9.89,9.89,9.89,87.05,895475,33,19978,-62
2020-04-27 02:14:35,9.95,9.95,9.95,87.32,895415,33,20031,-61
2020-04-27 02:15:26,9.97,9.97,9.97,87.82,892518,33,19995,-61
2020-04-27 02:16:20,9.95,9.95,9.95,88.64,892287,33,19951,-62
2020-04-27 02:17:15,10.00,10.00,10.00,88.58,890965,33,19951,-62
2020-04-27 02:18:05,9.99,9.99,9.99,88.95,894267,33,19970,-61
2020-04-27 02:19:00,9.92,9.92,9.92,89.31,897186,33,19944,-62
2020-04-27 02:19:55,9.90,9.90,9.90,90.00,898443,33,20352,-63
2020-04-27 02:20:52,9.81,9.81,9.81,90.44,898562,33,20420,-63
2020-04-27 02:21:50,9.89,9.89,9.89,90.41,895451,33,19998,-62
2020-04-27 02:22:43,9.92,9.92,9.92,90.25,895540,33,19940,-62
2020-04-27 02:23:34,9.87,9.87,9.87,90.64,891106,33,19945,-62
2020-04-27 02:24:24,9.84,9.84,9.84,90.59,892432,33,19947,-62
2020-04-27 02:25:15,9.93,9.93,9.93,90.27,891692,33,19964,-62
2020-04-27 02:26:06,10.01,10.01,10.01,90.04,895046,33,20330,-62
2020-04-27 02:26:57,10.07,10.07,10.07,90.16,890256,33,19963,-62
2020-04-27 02:27:47,10.04,10.04,10.04,89.98,889430,33,19941,-62
2020-04-27 02:28:38,10.03,10.03,10.03,90.57,890475,33,19941,-62
2020-04-27 02:29:28,10.00,10.00,10.00,90.99,889441,33,19941,-62
2020-04-27 02:30:19,10.04,10.04,10.04,91.06,892341,33,19992,-62
2020-04-27 02:31:19,10.01,10.01,10.01,90.90,890605,33,19951,-62
2020-04-27 02:32:11,9.96,9.96,9.96,91.57,894399,33,20397,-62
2020-04-27 02:33:02,9.98,9.98,9.98,91.62,897603,33,19948,-62
2020-04-27 02:33:52,10.05,10.05,10.05,91.78,898075,33,20449,-62
2020-04-27 02:34:43,10.03,10.03,10.03,91.87,898551,33,19970,-62
2020-04-27 02:35:33,9.87,9.87,9.87,92.36,895413,33,20082,-62
2020-04-27 02:36:24,9.95,9.95,9.95,92.24,895319,33,19966,-62
2020-04-27 02:37:15,9.85,9.85,9.85,92.26,895498,33,20000,-62
2020-04-27 02:38:05,9.79,9.79,9.79,93.07,893359,33,20335,-62
2020-04-27 02:38:56,9.85,9.85,9.85,93.09,892469,33,19959,-62
2020-04-27 02:39:46,9.82,9.82,9.82,92.45,887453,33,20004,-62
2020-04-27 02:40:37,9.84,9.84,9.84,92.24,890450,33,19951,-62
2020-04-27 02:41:28,9.91,9.91,9.91,91.15,890495,33,19992,-61
2020-04-27 02:42:20,9.97,9.97,9.97,90.72,889383,33,19961,-62
2020-04-27 02:43:10,10.05,10.05,10.05,90.54,888740,33,20374,-62
2020-04-27 02:44:01,10.02,10.02,10.02,90.51,887546,33,19941,-62
2020-04-27 02:44:52,10.05,10.05,10.05,90.34,887466,33,20280,-62
2020-04-27 02:45:42,10.11,10.11,10.11,90.33,891545,33,19949,-62
2020-04-27 02:46:33,10.17,10.17,10.17,90.34,896582,33,20286,-62
2020-04-27 02:47:24,10.16,10.16,10.16,90.23,898674,33,20310,-62
2020-04-27 02:48:15,10.10,10.10,10.10,90.44,898547,33,19936,-62
2020-04-27 02:49:05,10.08,10.08,10.08,90.49,898332,33,19940,-62
2020-04-27 02:49:56,10.05,10.05,10.05,90.83,892019,33,19941,-62
2020-04-27 02:50:47,10.10,10.10,10.10,90.55,889117,33,20150,-61
2020-04-27 02:51:37,10.16,10.16,10.16,90.37,890447,33,19937,-62
2020-04-27 02:52:28,10.13,10.13,10.13,90.07,890412,33,19941,-62
2020-04-27 02:53:18,10.10,10.10,10.10,90.66,889454,33,19959,-62
2020-04-27 02:54:09,10.14,10.14,10.14,90.93,887347,33,19946,-62
2020-04-27 02:55:00,10.18,10.18,10.18,91.08,887435,33,19942,-62
2020-04-27 02:55:51,10.22,10.22,10.22,90.77,890554,33,19996,-62
2020-04-27 02:56:41,10.20,10.20,10.20,90.61,892386,33,20311,-62
2020-04-27 02:57:32,10.22,10.22,10.22,90.58,889319,33,20252,-62
2020-04-27 02:58:23,10.20,10.20,10.20,90.83,887433,33,19964,-62
2020-04-27 02:59:13,10.14,10.14,10.14,90.98,890600,33,20037,-62
2020-04-27 03:00:04,10.10,10.10,10.10,91.07,893468,33,19953,-62
2020-04-27 03:00:55,10.14,10.14,10.14,91.03,895066,33,19936,-62
2020-04-27 03:01:45,10.16,10.16,10.16,90.94,892386,33,19996,-62
2020-04-27 03:02:36,10.22,10.22,10.22,90.63,892252,33,19991,-62
2020-04-27 03:03:27,10.24,10.24,10.24,90.28,890355,33,20398,-62
2020-04-27 03:04:17,10.28,10.28,10.28,90.59,889312,33,19963,-62
2020-04-27 03:05:08,10.30,10.30,10.30,90.43,884445,33,19973,-62
2020-04-27 03:05:58,10.29,10.29,10.29,89.88,887368,33,20025,-62
2020-04-27 03:06:49,10.33,10.33,10.33,89.94,891582,33,20031,-62
2020-04-27 03:07:40,10.31,10.31,10.31,90.08,892355,33,19973,-62
2020-04-27 03:08:30,10.29,10.29,10.29,90.32,892550,33,19987,-62
2020-04-27 03:09:21,10.29,10.29,10.29,90.46,890362,33,19964,-62
2020-04-27 03:10:11,10.29,10.29,10.29,90.65,889021,33,20395,-62
2020-04-27 03:11:02,10.27,10.27,10.27,90.78,884396,33,20022,-62
2020-04-27 03:11:53,10.21,10.21,10.21,90.54,887229,33,19956,-63
2020-04-27 03:12:43,10.18,10.18,10.18,91.13,890457,33,20358,-62
2020-04-27 03:13:43,10.14,10.14,10.14,91.17,890510,33,20004,-63
2020-04-27 03:14:34,10.21,10.21,10.21,91.16,889324,33,19945,-62
2020-04-27 03:15:35,10.17,10.17,10.17,91.09,886356,33,19952,-62
2020-04-27 03:16:26,10.15,10.15,10.15,91.21,890645,33,20275,-62
2020-04-27 03:17:21,10.15,10.15,10.15,91.07,894156,33,19936,-62
2020-04-27 03:18:21,10.17,10.17,10.17,90.89,892232,33,19940,-62
2020-04-27 03:19:21,10.14,10.14,10.14,90.79,892553,33,19955,-62
2020-04-27 03:20:21,10.13,10.13,10.13,90.32,895028,33,19948,-62
2020-04-27 03:21:28,10.15,10.15,10.15,90.13,895262,33,19951,-62
2020-04-27 03:22:28,10.23,10.23,10.23,90.07,892416,33,19971,-62
2020-04-27 03:23:32,10.23,10.23,10.23,89.60,895414,33,19943,-62
2020-04-27 03:24:24,10.17,10.17,10.17,89.77,892431,33,19955,-63
2020-04-27 03:25:24,10.19,10.19,10.19,90.29,889533,33,19968,-62
2020-04-27 03:26:24,10.21,10.21,10.21,89.89,888367,33,19955,-62
2020-04-27 03:27:24,10.15,10.15,10.15,90.08,892015,33,20041,-62
2020-04-27 03:28:16,10.17,10.17,10.17,89.97,889088,33,19968,-62
2020-04-27 03:29:16,10.12,10.12,10.12,89.80,889319,33,19955,-62
2020-04-27 03:30:14,10.15,10.15,10.15,89.60,893528,33,19963,-62
2020-04-27 03:31:14,10.16,10.16,10.16,89.47,895757,33,19951,-62
2020-04-27 03:32:06,10.19,10.19,10.19,89.26,895248,33,19936,-62
2020-04-27 03:33:06,10.20,10.20,10.20,89.03,895411,33,20357,-62
2020-04-27 03:34:07,10.22,10.22,10.22,88.98,892092,33,19956,-62
2020-04-27 03:34:58,10.19,10.19,10.19,89.28,892184,33,19999,-62
2020-04-27 03:35:55,10.14,10.14,10.14,89.05,894382,33,19942,-61
2020-04-27 03:36:56,10.18,10.18,10.18,89.48,895454,33,19959,-62
2020-04-27 03:37:56,10.19,10.19,10.19,89.26,895328,33,19963,-62
2020-04-27 03:38:56,10.05,10.05,10.05,89.37,892284,33,20005,-62
2020-04-27 03:40:00,10.04,10.04,10.04,89.19,892166,33,19945,-62
2020-04-27 03:40:58,10.09,10.09,10.09,88.38,892373,33,19948,-61
2020-04-27 03:41:58,10.19,10.19,10.19,87.83,892368,33,20365,-62
2020-04-27 03:42:58,10.20,10.20,10.20,87.58,892379,33,20086,-62
2020-04-27 03:43:56,10.23,10.23,10.23,87.36,892275,33,19953,-62
2020-04-27 03:44:53,10.26,10.26,10.26,87.00,895360,33,20274,-62
2020-04-27 03:45:49,10.26,10.26,10.26,86.65,895520,33,19992,-62
2020-04-27 03:46:44,10.29,10.29,10.29,86.56,892253,33,19948,-61
2020-04-27 03:47:38,10.33,10.33,10.33,87.00,892442,33,19944,-62
2020-04-27 03:48:30,10.20,10.20,10.20,87.33,894232,33,19956,-62
2020-04-27 03:49:20,10.20,10.20,10.20,87.22,896015,33,19936,-62
2020-04-27 03:50:11,10.22,10.22,10.22,86.77,898279,33,19984,-62
2020-04-27 03:51:02,10.21,10.21,10.21,87.12,895284,33,20289,-62
2020-04-27 03:51:52,10.26,10.26,10.26,87.28,895017,33,19936,-61
2020-04-27 03:52:43,10.24,10.24,10.24,86.75,891966,33,20351,-60
2020-04-27 03:53:34,10.19,10.19,10.19,87.29,889378,33,19988,-62
2020-04-27 03:54:24,10.20,10.20,10.20,87.48,891260,33,19993,-61
2020-04-27 03:55:15,10.23,10.23,10.23,87.18,889311,33,19945,-62
2020-04-27 03:56:05,10.22,10.22,10.22,86.49,887162,33,19942,-61
2020-04-27 03:56:56,10.23,10.23,10.23,86.58,890412,33,19945,-61
2020-04-27 03:57:47,10.18,10.18,10.18,86.72,888445,33,19941,-62
2020-04-27 03:58:37,10.06,10.06,10.06,88.41,891940,33,20334,-62
2020-04-27 03:59:28,10.17,10.17,10.17,87.96,888259,33,19971,-62
2020-04-27 04:00:28,10.21,10.21,10.21,87.69,891998,33,19956,-62
2020-04-27 04:01:18,10.23,10.23,10.23,87.29,890165,33,19941,-62
2020-04-27 04:02:09,10.21,10.21,10.21,87.37,889189,33,19976,-62
2020-04-27 04:02:59,10.10,10.10,10.10,88.11,887333,33,19956,-62
2020-04-27 04:03:50,10.19,10.19,10.19,87.83,888458,33,19945,-62
2020-04-27 04:04:40,10.16,10.16,10.16,88.24,887398,33,19964,-62
2020-04-27 04:05:31,10.22,10.22,10.22,88.22,887227,33,19945,-62
2020-04-27 04:06:21,10.23,10.23,10.23,88.05,887429,33,20029,-62
2020-04-27 04:07:12,10.24,10.24,10.24,87.68,888361,33,19973,-62
2020-04-27 04:08:02,10.28,10.28,10.28,87.47,890243,33,20036,-62
2020-04-27 04:08:53,10.27,10.27,10.27,87.62,889240,33,19941,-62
2020-04-27 04:09:44,10.25,10.25,10.25,87.80,887274,33,20000,-61
2020-04-27 04:10:34,10.23,10.23,10.23,87.96,888412,33,20013,-62
2020-04-27 04:11:25,10.26,10.26,10.26,87.87,889908,33,19949,-62
2020-04-27 04:12:15,10.27,10.27,10.27,87.60,893341,33,19936,-61
2020-04-27 04:13:06,10.26,10.26,10.26,87.77,896554,33,19944,-62
2020-04-27 04:13:56,10.29,10.29,10.29,87.65,898977,33,19948,-61
2020-04-27 04:14:47,10.29,10.29,10.29,87.75,899019,33,20282,-62
2020-04-27 04:15:38,10.32,10.32,10.32,87.47,895824,33,19945,-62
2020-04-27 04:16:28,10.35,10.35,10.35,87.35,895809,33,19951,-62
2020-04-27 04:17:21,10.36,10.36,10.36,87.68,893508,33,20080,-62
2020-04-27 04:18:11,10.38,10.38,10.38,87.65,895752,33,19955,-62
2020-04-27 04:19:02,10.39,10.39,10.39,87.60,896007,33,19967,-62
2020-04-27 04:19:52,10.42,10.42,10.42,87.47,893918,33,19959,-62
2020-04-27 04:20:43,10.45,10.45,10.45,87.49,895381,33,19979,-61
2020-04-27 04:21:33,10.45,10.45,10.45,87.56,893821,33,20298,-62
2020-04-27 04:22:24,10.47,10.47,10.47,87.61,892416,33,20374,-62
2020-04-27 04:23:16,10.46,10.46,10.46,87.67,889821,33,19995,-62
2020-04-27 04:24:06,10.47,10.47,10.47,87.76,887949,33,19960,-62
2020-04-27 04:24:57,10.45,10.45,10.45,87.76,892206,33,19936,-62
2020-04-27 04:25:47,10.44,10.44,10.44,87.79,897025,33,19963,-62
2020-04-27 04:26:38,10.39,10.39,10.39,88.30,895732,33,19956,-62
2020-04-27 04:27:29,10.37,10.37,10.37,88.44,895916,33,19936,-62
2020-04-27 04:28:22,10.34,10.34,10.34,88.55,896942,33,19937,-62
2020-04-27 04:29:13,10.28,10.28,10.28,89.08,895764,33,20020,-62
2020-04-27 04:30:03,10.27,10.27,10.27,89.21,892830,33,19961,-62
2020-04-27 04:30:54,10.24,10.24,10.24,89.37,890696,33,19983,-62
2020-04-27 04:31:45,10.23,10.23,10.23,89.86,893837,33,20378,-63
2020-04-27 04:32:35,10.25,10.25,10.25,89.69,893724,33,19944,-62
2020-04-27 04:33:26,10.24,10.24,10.24,89.82,892974,33,19992,-63
2020-04-27 04:34:16,10.29,10.29,10.29,89.81,893844,33,20051,-63
2020-04-27 04:35:07,10.23,10.23,10.23,89.00,892891,33,19940,-63
2020-04-27 04:35:57,10.26,10.26,10.26,89.10,893907,33,20019,-63
2020-04-27 04:36:48,10.21,10.21,10.21,89.74,890686,33,19949,-63
2020-04-27 04:37:41,10.22,10.22,10.22,89.64,892841,33,20341,-63
2020-04-27 04:38:31,10.15,10.15,10.15,88.93,892234,33,20320,-63
2020-04-27 04:39:22,10.16,10.16,10.16,89.30,889780,33,20037,-62
2020-04-27 04:40:12,10.16,10.16,10.16,89.06,887686,33,19945,-62
2020-04-27 04:41:03,10.16,10.16,10.16,89.79,887676,33,19938,-62
2020-04-27 04:41:54,10.16,10.16,10.16,89.65,891839,33,20267,-62
2020-04-27 04:42:44,10.13,10.13,10.13,89.66,897054,33,20243,-62
2020-04-27 04:43:37,10.17,10.17,10.17,89.40,895748,33,20000,-62
2020-04-27 04:44:28,10.16,10.16,10.16,89.13,889683,33,19975,-62
2020-04-27 04:45:19,10.16,10.16,10.16,88.62,891016,33,19937,-62
2020-04-27 04:46:09,10.12,10.12,10.12,88.88,891001,33,20105,-62
2020-04-27 04:47:00,10.09,10.09,10.09,88.72,893666,33,20437,-62
2020-04-27 04:47:50,10.03,10.03,10.03,89.10,896821,33,19936,-62
2020-04-27 04:48:41,10.03,10.03,10.03,89.03,898999,33,20281,-62
2020-04-27 04:49:31,10.06,10.06,10.06,89.30,898974,33,19936,-62
2020-04-27 04:50:23,10.07,10.07,10.07,89.16,899146,33,19946,-63
2020-04-27 04:51:13,10.09,10.09,10.09,89.18,895696,33,20353,-62
2020-04-27 04:52:04,10.05,10.05,10.05,89.10,889687,33,19952,-63
2020-04-27 04:52:54,10.05,10.05,10.05,89.10,890876,33,19964,-63
2020-04-27 04:53:45,10.05,10.05,10.05,89.17,888724,33,19941,-62
2020-04-27 04:54:35,10.06,10.06,10.06,89.25,891783,33,20301,-64
2020-04-27 04:55:26,10.02,10.02,10.02,89.41,891834,33,19984,-63
2020-04-27 04:56:16,9.99,9.99,9.99,89.60,896797,33,19945,-62
2020-04-27 04:57:07,9.96,9.96,9.96,89.77,892689,33,20339,-62
2020-04-27 04:57:57,9.93,9.93,9.93,89.76,889236,33,19941,-63
2020-04-27 04:58:48,9.96,9.96,9.96,89.46,889849,33,19952,-63
2020-04-27 04:59:39,9.92,9.92,9.92,89.33,891755,33,20373,-63
2020-04-27 05:00:29,9.92,9.92,9.92,89.33,896859,33,20306,-63
2020-04-27 05:01:20,9.91,9.91,9.91,89.21,898971,33,19936,-63
2020-04-27 05:02:10,9.92,9.92,9.92,89.17,898884,33,19995,-62
2020-04-27 05:03:03,9.93,9.93,9.93,89.18,898818,33,20025,-63
2020-04-27 05:03:54,9.93,9.93,9.93,89.58,898834,33,20274,-63
2020-04-27 05:04:44,9.88,9.88,9.88,89.53,898830,33,19944,-63
2020-04-27 05:05:35,9.89,9.89,9.89,89.55,898990,33,19935,-63
2020-04-27 05:06:26,9.91,9.91,9.91,89.63,899088,33,20306,-63
2020-04-27 05:07:16,9.91,9.91,9.91,89.25,899145,33,19964,-62
2020-04-27 05:08:07,9.88,9.88,9.88,89.15,898254,33,19941,-63
2020-04-27 05:09:00,9.87,9.87,9.87,89.20,898909,33,20001,-63
2020-04-27 05:09:50,9.89,9.89,9.89,89.14,892266,33,19955,-62
2020-04-27 05:10:41,9.90,9.90,9.90,89.19,889604,33,19984,-63
2020-04-27 05:11:32,9.91,9.91,9.91,89.01,891915,33,19966,-62
2020-04-27 05:12:22,9.95,9.95,9.95,89.21,893752,33,19995,-63
2020-04-27 05:13:13,9.96,9.96,9.96,89.06,895847,33,20298,-63
2020-04-27 05:14:03,9.97,9.97,9.97,89.44,896814,33,19948,-62
2020-04-27 05:14:54,9.92,9.92,9.92,89.29,898616,33,19944,-62
2020-04-27 05:15:44,9.98,9.98,9.98,89.11,895550,33,19941,-63
2020-04-27 05:16:35,10.00,10.00,10.00,89.11,892288,33,20313,-62
2020-04-27 05:17:25,10.02,10.02,10.02,89.00,890844,33,19949,-62
2020-04-27 05:18:16,10.06,10.06,10.06,88.82,890525,33,19960,-61
2020-04-27 05:19:07,10.09,10.09,10.09,88.74,890552,33,20005,-62
2020-04-27 05:19:58,10.11,10.11,10.11,88.56,890636,33,19942,-62
2020-04-27 05:20:48,10.11,10.11,10.11,88.74,890572,33,19992,-62
2020-04-27 05:21:39,10.13,10.13,10.13,88.56,893394,33,20000,-62
2020-04-27 05:22:29,10.16,10.16,10.16,88.54,896779,33,20334,-62
2020-04-27 05:23:20,10.13,10.13,10.13,88.60,898635,33,19967,-62
2020-04-27 05:24:10,10.16,10.16,10.16,88.68,892202,33,19940,-62
2020-04-27 05:25:01,10.18,10.18,10.18,88.60,889615,33,19941,-62
2020-04-27 05:25:51,10.18,10.18,10.18,88.42,888773,33,20008,-62
2020-04-27 05:26:42,10.15,10.15,10.15,88.57,890780,33,20026,-62
2020-04-27 05:27:32,10.18,10.18,10.18,88.38,887393,33,19977,-62
2020-04-27 05:28:26,10.17,10.17,10.17,88.24,887731,33,20334,-62
2020-04-27 05:29:16,10.18,10.18,10.18,88.07,891011,33,19952,-62
2020-04-27 05:30:07,10.19,10.19,10.19,88.11,895404,33,20319,-62
2020-04-27 05:30:57,10.18,10.18,10.18,88.10,898979,33,19940,-62
2020-04-27 05:31:48,10.20,10.20,10.20,88.39,898695,33,19951,-62
2020-04-27 05:32:39,10.21,10.21,10.21,88.21,898849,33,19940,-62
2020-04-27 05:33:29,10.22,10.22,10.22,88.36,895819,33,19948,-62
2020-04-27 05:34:20,10.24,10.24,10.24,88.23,889454,33,19952,-62
2020-04-27 05:35:11,10.23,10.23,10.23,88.31,890658,33,20294,-62
2020-04-27 05:36:01,10.26,10.26,10.26,88.08,894709,33,20044,-61
2020-04-27 05:36:52,10.25,10.25,10.25,87.34,895656,33,20270,-62
2020-04-27 05:37:42,10.25,10.25,10.25,86.69,892626,33,19937,-62
2020-04-27 05:38:33,10.27,10.27,10.27,86.35,890627,33,20303,-62
2020-04-27 05:39:23,10.29,10.29,10.29,86.25,893639,33,20190,-62
2020-04-27 05:40:14,10.33,10.33,10.33,86.52,892438,33,20020,-62
2020-04-27 05:41:04,10.33,10.33,10.33,85.98,892584,33,19952,-62
2020-04-27 05:41:55,10.34,10.34,10.34,86.40,888056,33,19955,-62
2020-04-27 05:42:46,10.34,10.34,10.34,85.93,889791,33,19956,-62
2020-04-27 05:43:36,10.34,10.34,10.34,85.73,891650,33,19937,-62
2020-04-27 05:44:27,10.30,10.30,10.30,86.24,896711,33,19941,-62
2020-04-27 05:45:17,10.36,10.36,10.36,86.64,898881,33,19951,-61
2020-04-27 05:46:08,10.38,10.38,10.38,86.54,898384,33,19956,-62
2020-04-27 05:47:03,10.41,10.41,10.41,86.61,898516,33,20309,-62
2020-04-27 05:47:54,10.42,10.42,10.42,86.35,898391,33,20350,-62
2020-04-27 05:48:44,10.47,10.47,10.47,86.38,895574,33,19940,-62
2020-04-27 05:49:35,10.47,10.47,10.47,86.53,895402,33,19996,-62
2020-04-27 05:50:25,10.51,10.51,10.51,86.12,890496,33,19957,-62
2020-04-27 05:51:20,10.55,10.55,10.55,86.11,892658,33,19944,-62
2020-04-27 05:52:15,10.60,10.60,10.60,85.82,895667,33,20295,-62
2020-04-27 05:53:16,10.65,10.65,10.65,85.40,898890,33,19936,-62
2020-04-27 05:54:11,10.69,10.69,10.69,85.05,898816,33,20051,-62
2020-04-27 05:55:07,10.76,10.76,10.76,84.99,899098,33,19966,-61
2020-04-27 05:56:00,10.83,10.83,10.83,83.96,898537,33,19944,-62
2020-04-27 05:56:51,10.90,10.90,10.90,84.00,898673,33,20278,-62
2020-04-27 05:57:42,10.99,10.99,10.99,84.61,898703,33,20243,-62
2020-04-27 05:58:37,11.07,11.07,11.07,84.31,898806,33,19975,-60
2020-04-27 05:59:28,11.16,11.16,11.16,83.23,892560,33,19984,-62
2020-04-27 06:00:28,11.28,11.28,11.28,84.24,889423,33,20000,-60
2020-04-27 06:01:23,11.37,11.37,11.37,83.57,893752,33,20259,-62
2020-04-27 06:02:20,11.44,11.44,11.44,83.25,898083,33,20263,-62
2020-04-27 06:03:10,11.50,11.50,11.50,82.03,898523,33,19965,-62
2020-04-27 06:04:01,11.56,11.56,11.56,82.06,897917,33,19952,-62
2020-04-27 06:04:51,11.63,11.63,11.63,81.76,898486,33,19985,-62
2020-04-27 06:05:42,11.66,11.66,11.66,81.13,898769,33,20276,-62
2020-04-27 06:06:33,11.70,11.70,11.70,80.96,898394,33,19970,-62
2020-04-27 06:07:24,11.76,11.76,11.76,79.47,895511,33,19940,-62
2020-04-27 06:08:14,11.74,11.74,11.74,79.61,895300,33,19956,-62
2020-04-27 06:09:05,11.75,11.75,11.75,80.12,893149,33,19944,-60
2020-04-27 06:09:56,11.76,11.76,11.76,80.68,892640,33,19956,-62
2020-04-27 06:10:46,11.84,11.84,11.84,80.07,890379,33,20025,-62
2020-04-27 06:11:37,11.87,11.87,11.87,80.54,889433,33,19957,-61
2020-04-27 06:12:27,11.86,11.86,11.86,80.12,890603,33,19992,-61
2020-04-27 06:13:18,11.95,11.95,11.95,80.46,891710,33,19945,-62
2020-04-27 06:14:09,11.99,11.99,11.99,78.26,895412,33,19956,-62
2020-04-27 06:15:00,11.97,11.97,11.97,78.97,896828,33,20015,-62
2020-04-27 06:15:50,11.91,11.91,11.91,79.18,895445,33,20474,-62
2020-04-27 06:16:51,11.93,11.93,11.93,79.89,895618,33,20408,-60
2020-04-27 06:17:41,11.95,11.95,11.95,79.92,894644,33,20287,-62
2020-04-27 06:18:32,11.95,11.95,11.95,78.19,892427,33,20382,-61
2020-04-27 06:19:24,11.96,11.96,11.96,79.20,890551,33,19976,-62
2020-04-27 06:20:22,12.08,12.08,12.08,79.29,890578,33,19947,-62
2020-04-27 06:21:23,12.17,12.17,12.17,79.42,891367,33,19941,-62
2020-04-27 06:22:14,12.19,12.19,12.19,77.04,892266,33,20400,-62
2020-04-27 06:23:05,12.03,12.03,12.03,78.84,894278,33,20012,-62
2020-04-27 06:23:55,12.07,12.07,12.07,78.15,893482,33,19941,-62
2020-04-27 06:24:46,12.15,12.15,12.15,77.61,895602,33,20259,-62
2020-04-27 06:25:37,12.33,12.33,12.33,76.60,893459,33,20019,-62
2020-04-27 06:26:27,12.32,12.32,12.32,76.99,895416,33,20378,-61
2020-04-27 06:27:18,12.41,12.41,12.41,75.56,896469,33,19936,-62
2020-04-27 06:28:08,12.40,12.40,12.40,76.20,898515,33,19947,-62
2020-04-27 06:28:59,12.43,12.43,12.43,77.42,898649,33,20342,-62
2020-04-27 06:29:49,12.45,12.45,12.45,75.83,898600,33,20329,-62
2020-04-27 06:30:40,12.52,12.52,12.52,76.34,898510,33,19984,-62
2020-04-27 06:31:30,12.49,12.49,12.49,76.42,895465,33,20394,-61
2020-04-27 06:32:21,12.54,12.54,12.54,77.11,895172,33,19983,-62
2020-04-27 06:33:14,12.54,12.54,12.54,75.19,896481,33,19959,-61
2020-04-27 06:34:04,12.49,12.49,12.49,77.01,895345,33,19960,-62
2020-04-27 06:34:58,12.51,12.51,12.51,76.56,892121,33,20339,-61
2020-04-27 06:35:48,12.45,12.45,12.45,76.43,887366,33,20312,-62
2020-04-27 06:36:39,12.33,12.33,12.33,75.84,887657,33,19945,-62
2020-04-27 06:37:29,12.35,12.35,12.35,76.27,890539,33,19997,-62
2020-04-27 06:38:20,12.27,12.27,12.27,76.03,888386,33,20001,-62
2020-04-27 06:39:10,12.32,12.32,12.32,77.26,889369,33,19971,-61
2020-04-27 06:40:01,12.42,12.42,12.42,75.70,890520,33,20027,-62
2020-04-27 06:40:51,12.50,12.50,12.50,73.67,894590,33,20004,-61
2020-04-27 06:41:42,12.53,12.53,12.53,73.27,898613,33,20043,-62
2020-04-27 06:42:34,12.56,12.56,12.56,73.37,898610,33,19987,-61
2020-04-27 06:43:26,12.53,12.53,12.53,75.25,895164,33,20327,-62
2020-04-27 06:44:17,12.65,12.65,12.65,73.96,889288,33,19944,-62
2020-04-27 06:45:17,12.65,12.65,12.65,74.77,884488,33,19954,-62
2020-04-27 06:46:07,12.85,12.85,12.85,74.41,887167,33,20352,-62
2020-04-27 06:46:58,12.87,12.87,12.87,72.53,893544,33,19964,-63
2020-04-27 06:47:48,12.86,12.86,12.86,73.67,893373,33,19980,-61
2020-04-27 06:48:41,12.90,12.90,12.90,73.11,892021,33,20071,-62
2020-04-27 06:49:32,12.82,12.82,12.82,72.02,893848,33,19941,-63
2020-04-27 06:50:22,12.96,12.96,12.96,74.34,896663,33,19948,-62
2020-04-27 06:51:13,12.97,12.97,12.97,73.42,895407,33,19943,-62
2020-04-27 06:52:04,13.07,13.07,13.07,74.61,892286,33,19933,-63
2020-04-27 06:52:55,12.95,12.95,12.95,70.79,893579,33,19964,-62
2020-04-27 06:53:45,12.98,12.98,12.98,70.24,895576,33,20030,-62
2020-04-27 06:54:36,12.96,12.96,12.96,71.11,895810,33,20258,-61
2020-04-27 06:55:26,12.81,12.81,12.81,72.22,895362,33,19972,-62
2020-04-27 06:56:17,12.91,12.91,12.91,72.56,895493,33,19964,-62
2020-04-27 06:57:07,13.03,13.03,13.03,72.72,893427,33,19949,-62
2020-04-27 06:57:58,12.95,12.95,12.95,71.98,895366,33,20011,-62
2020-04-27 06:58:48,12.97,12.97,12.97,74.30,896377,33,19948,-62
2020-04-27 06:59:39,12.98,12.98,12.98,73.29,895360,33,19964,-62
2020-04-27 07:00:30,12.96,12.96,12.96,73.30,892330,33,19941,-62
2020-04-27 07:01:21,12.90,12.90,12.90,72.99,893070,33,19992,-62
2020-04-27 07:02:11,12.88,12.88,12.88,72.19,896616,33,19960,-62
2020-04-27 07:03:02,12.93,12.93,12.93,71.84,895317,33,19955,-61
2020-04-27 07:03:52,13.09,13.09,13.09,71.12,895502,33,19967,-62
2020-04-27 07:04:43,13.03,13.03,13.03,70.71,896425,33,19959,-62
2020-04-27 07:05:34,12.98,12.98,12.98,70.96,898524,33,19950,-62
2020-04-27 07:06:24,12.81,12.81,12.81,71.93,895361,33,20330,-61
2020-04-27 07:07:15,12.71,12.71,12.71,72.91,895520,33,20015,-61
2020-04-27 07:08:05,12.77,12.77,12.77,72.80,890223,33,19945,-62
2020-04-27 07:08:56,12.77,12.77,12.77,73.88,889460,33,19956,-62
2020-04-27 07:09:46,12.83,12.83,12.83,73.07,890946,33,20308,-62
2020-04-27 07:10:37,12.70,12.70,12.70,75.29,893436,33,19968,-62
2020-04-27 07:11:28,12.67,12.67,12.67,74.75,895616,33,19958,-62
2020-04-27 07:12:18,12.77,12.77,12.77,73.43,896569,33,19972,-60
2020-04-27 07:13:09,12.76,12.76,12.76,74.37,895349,33,20255,-61
2020-04-27 07:13:59,12.80,12.80,12.80,74.39,895315,33,19948,-62
2020-04-27 07:14:50,12.88,12.88,12.88,73.44,895416,33,19952,-62
2020-04-27 07:15:40,12.84,12.84,12.84,73.83,893311,33,20350,-61
2020-04-27 07:16:31,12.93,12.93,12.93,73.71,895377,33,20329,-62
2020-04-27 07:17:21,12.92,12.92,12.92,73.90,893530,33,19953,-62
2020-04-27 07:18:15,12.94,12.94,12.94,74.18,895135,33,19956,-62
2020-04-27 07:19:05,12.88,12.88,12.88,75.54,893761,33,19956,-62
2020-04-27 07:19:56,12.91,12.91,12.91,75.69,895294,33,19947,-62
2020-04-27 07:20:47,12.89,12.89,12.89,74.20,894896,33,19995,-62
2020-04-27 07:21:37,12.90,12.90,12.90,73.90,895332,33,19947,-62
2020-04-27 07:22:28,13.10,13.10,13.10,73.69,895520,33,19936,-62
2020-04-27 07:23:19,13.20,13.20,13.20,74.33,895543,33,19945,-62
2020-04-27 07:24:09,13.30,13.30,13.30,75.59,895592,33,19968,-62
2020-04-27 07:25:00,13.33,13.33,13.33,74.33,895704,33,19940,-62
2020-04-27 07:25:50,13.43,13.43,13.43,74.24,895659,33,19987,-62
2020-04-27 07:26:41,13.55,13.55,13.55,73.40,895864,33,19972,-62
2020-04-27 07:27:31,13.67,13.67,13.67,72.94,898509,33,19956,-62
2020-04-27 07:28:22,13.77,13.77,13.77,71.24,895254,33,20017,-62
2020-04-27 07:29:13,13.82,13.82,13.82,70.70,895467,33,19999,-62
2020-04-27 07:30:03,13.81,13.81,13.81,70.51,896229,33,19966,-62
2020-04-27 07:30:54,13.90,13.90,13.90,69.68,898371,33,19974,-62
2020-04-27 07:31:44,13.77,13.77,13.77,69.77,897579,33,19995,-62
2020-04-27 07:32:35,13.62,13.62,13.62,71.91,898355,33,19936,-62
2020-04-27 07:33:28,13.63,13.63,13.63,71.43,898531,33,19936,-61
2020-04-27 07:34:19,13.64,13.64,13.64,71.12,897134,33,19940,-62
2020-04-27 07:35:10,13.64,13.64,13.64,70.48,895308,33,19982,-62
2020-04-27 07:36:01,13.80,13.80,13.80,71.08,895220,33,20343,-62
2020-04-27 07:36:52,13.83,13.83,13.83,72.55,896452,33,20361,-62
2020-04-27 07:37:42,13.97,13.97,13.97,72.71,898683,33,19936,-62
2020-04-27 07:38:33,14.04,14.04,14.04,71.21,898398,33,19951,-62
2020-04-27 07:39:24,14.12,14.12,14.12,70.82,898503,33,20010,-62
2020-04-27 07:40:14,14.05,14.05,14.05,71.83,898366,33,20338,-62
2020-04-27 07:41:05,13.79,13.79,13.79,70.14,895365,33,20405,-62
2020-04-27 07:41:56,13.61,13.61,13.61,71.50,895374,33,20361,-62
2020-04-27 07:42:46,13.60,13.60,13.60,71.46,895626,33,19936,-63
2020-04-27 07:43:39,13.73,13.73,13.73,70.90,898476,33,19943,-63
2020-04-27 07:44:30,13.76,13.76,13.76,70.50,895362,33,20029,-63
2020-04-27 07:45:21,13.80,13.80,13.80,70.57,892411,33,19961,-63
2020-04-27 07:46:11,13.75,13.75,13.75,70.53,890210,33,20312,-63
2020-04-27 07:47:02,13.71,13.71,13.71,72.93,893538,33,20271,-63
2020-04-27 07:47:52,13.74,13.74,13.74,70.54,896124,33,19944,-63
2020-04-27 07:48:43,13.64,13.64,13.64,71.25,898559,33,19995,-63
2020-04-27 07:49:34,13.70,13.70,13.70,71.07,895535,33,20385,-63
2020-04-27 07:50:24,13.56,13.56,13.56,70.95,896030,33,19950,-63
2020-04-27 07:51:15,13.56,13.56,13.56,71.26,894058,33,20363,-63
2020-04-27 07:52:05,13.61,13.61,13.61,71.58,895879,33,19948,-63
2020-04-27 07:52:56,13.71,13.71,13.71,71.15,897248,33,19960,-63
2020-04-27 07:53:46,13.79,13.79,13.79,71.91,899343,33,19950,-63
2020-04-27 07:54:37,13.91,13.91,13.91,70.70,899275,33,20315,-63
2020-04-27 07:55:28,13.98,13.98,13.98,70.53,898906,33,19939,-63
2020-04-27 07:56:18,14.07,14.07,14.07,71.43,898970,33,19958,-64
2020-04-27 07:57:09,14.13,14.13,14.13,70.12,899023,33,19951,-64
2020-04-27 07:57:59,14.11,14.11,14.11,69.96,898965,33,19940,-63
2020-04-27 07:58:50,14.14,14.14,14.14,70.35,899100,33,19940,-64
2020-04-27 07:59:40,14.03,14.03,14.03,69.62,899087,33,20007,-63
2020-04-27 08:00:34,14.08,14.08,14.08,68.94,898917,33,19935,-63
2020-04-27 08:01:25,13.92,13.92,13.92,69.68,895450,33,20019,-63
2020-04-27 08:02:15,13.90,13.90,13.90,69.75,889725,33,20303,-63
2020-04-27 08:03:06,13.92,13.92,13.92,71.18,890914,33,19976,-63
2020-04-27 08:03:56,13.97,13.97,13.97,71.77,891968,33,19945,-63
2020-04-27 08:04:47,14.03,14.03,14.03,71.82,892896,33,19978,-63
2020-04-27 08:05:38,14.12,14.12,14.12,71.81,893987,33,20331,-64
2020-04-27 08:06:28,14.12,14.12,14.12,70.12,893958,33,19941,-63
2020-04-27 08:07:19,14.14,14.14,14.14,70.59,892878,33,20414,-64
2020-04-27 08:08:09,14.10,14.10,14.10,71.96,893567,33,19945,-63
2020-04-27 08:09:00,14.09,14.09,14.09,70.18,890898,33,20371,-63
2020-04-27 08:09:51,13.96,13.96,13.96,70.64,889791,33,19951,-64
2020-04-27 08:10:41,14.04,14.04,14.04,71.97,887465,33,19945,-64
2020-04-27 08:11:32,14.28,14.28,14.28,70.74,891977,33,20367,-64
2020-04-27 08:12:22,14.35,14.35,14.35,70.90,893620,33,20066,-64
2020-04-27 08:13:13,14.49,14.49,14.49,70.27,892885,33,20468,-64
2020-04-27 08:14:03,14.46,14.46,14.46,69.78,890765,33,19961,-64
2020-04-27 08:14:54,14.62,14.62,14.62,70.33,894017,33,19975,-64
2020-04-27 08:15:45,14.78,14.78,14.78,72.92,896994,33,20290,-63
2020-04-27 08:16:36,15.00,15.00,15.00,69.58,898842,33,19948,-63
2020-04-27 08:17:26,15.14,15.14,15.14,69.74,898815,33,19975,-63
2020-04-27 08:18:17,15.27,15.27,15.27,69.62,898781,33,19974,-63
2020-04-27 08:19:07,15.33,15.33,15.33,66.84,892416,33,19959,-64
2020-04-27 08:19:58,15.17,15.17,15.17,68.28,889809,33,19957,-64
2020-04-27 08:20:48,15.35,15.35,15.35,68.59,891974,33,19989,-62
2020-04-27 08:21:39,15.32,15.32,15.32,67.05,892755,33,19952,-63
2020-04-27 08:22:30,15.60,15.60,15.60,65.54,893973,33,20076,-63
2020-04-27 08:23:22,15.67,15.67,15.67,64.57,893803,33,20323,-64
2020-04-27 08:24:13,15.62,15.62,15.62,67.26,892818,33,20032,-63
2020-04-27 08:25:04,15.70,15.70,15.70,66.82,894048,33,20370,-63
2020-04-27 08:25:54,15.80,15.80,15.80,67.23,895840,33,19949,-63
2020-04-27 08:26:45,15.92,15.92,15.92,68.51,897105,33,19952,-64
2020-04-27 08:27:35,16.17,16.17,16.17,67.53,899220,33,20356,-64
2020-04-27 08:28:26,16.21,16.21,16.21,66.59,895639,33,19937,-64
2020-04-27 08:29:16,16.07,16.07,16.07,67.32,895579,33,19940,-64
2020-04-27 08:30:07,15.72,15.72,15.72,67.27,893785,33,19956,-63
2020-04-27 08:30:58,15.70,15.70,15.70,66.69,895862,33,19980,-64
2020-04-27 08:31:48,15.88,15.88,15.88,64.39,896775,33,19940,-63
2020-04-27 08:32:39,15.85,15.85,15.85,66.48,898938,33,20322,-64
2020-04-27 08:33:29,15.82,15.82,15.82,63.94,895763,33,20391,-63
2020-04-27 08:34:20,15.93,15.93,15.93,66.18,889732,33,19941,-64
2020-04-27 08:35:12,15.92,15.92,15.92,62.84,887999,33,19951,-64
2020-04-27 08:36:06,16.27,16.27,16.27,63.88,892146,33,19957,-63
2020-04-27 08:36:57,15.90,15.90,15.90,63.01,897520,33,19940,-64
2020-04-27 08:37:47,15.84,15.84,15.84,66.19,898869,33,19962,-63
2020-04-27 08:38:38,15.96,15.96,15.96,63.50,899023,33,19998,-64
2020-04-27 08:39:31,15.85,15.85,15.85,62.26,898802,33,20437,-64
2020-04-27 08:40:21,15.85,15.85,15.85,64.15,895699,33,19999,-64
2020-04-27 08:41:12,15.93,15.93,15.93,65.58,895881,33,19987,-64
2020-04-27 08:42:02,15.79,15.79,15.79,65.62,896993,33,19936,-63
2020-04-27 08:42:53,15.65,15.65,15.65,64.75,895804,33,20006,-64
2020-04-27 08:43:43,15.82,15.82,15.82,65.05,889604,33,20335,-63
2020-04-27 08:44:34,15.96,15.96,15.96,64.04,890340,33,20005,-64
2020-04-27 08:45:25,15.74,15.74,15.74,65.73,893888,33,19945,-63
2020-04-27 08:46:15,15.76,15.76,15.76,65.37,896967,33,19937,-63
2020-04-27 08:47:06,15.56,15.56,15.56,63.52,895721,33,19986,-63
2020-04-27 08:47:56,15.39,15.39,15.39,64.51,892628,33,19940,-63
2020-04-27 08:48:47,15.35,15.35,15.35,65.56,893886,33,19952,-64
2020-04-27 08:49:37,15.53,15.53,15.53,63.66,893266,33,20287,-63
2020-04-27 08:50:28,15.50,15.50,15.50,64.31,889606,33,19942,-63
2020-04-27 08:51:19,15.76,15.76,15.76,61.60,890826,33,19944,-63
2020-04-27 08:52:09,15.86,15.86,15.86,61.07,891465,33,19983,-63
2020-04-27 08:53:00,15.85,15.85,15.85,60.59,892677,33,20322,-63
2020-04-27 08:53:50,15.73,15.73,15.73,60.05,893735,33,19937,-64
2020-04-27 08:54:41,15.82,15.82,15.82,61.09,893835,33,19955,-63
2020-04-27 08:55:32,15.77,15.77,15.77,60.92,895640,33,19951,-63
2020-04-27 08:56:23,15.50,15.50,15.50,62.87,893863,33,20394,-63
2020-04-27 08:57:13,15.20,15.20,15.20,65.22,892703,33,19980,-63
2020-04-27 08:58:04,15.24,15.24,15.24,66.43,887273,33,20004,-63
2020-04-27 08:58:54,15.29,15.29,15.29,66.58,887520,33,19937,-63
2020-04-27 08:59:46,15.24,15.24,15.24,66.51,887603,33,19945,-63
2020-04-27 09:00:46,15.31,15.31,15.31,67.08,887741,33,20362,-63
2020-04-27 09:01:36,15.46,15.46,15.46,65.99,886613,33,19941,-64
2020-04-27 09:02:37,15.41,15.41,15.41,66.85,890737,33,19945,-63
2020-04-27 09:03:37,15.28,15.28,15.28,65.08,890278,33,19984,-63
2020-04-27 09:04:37,15.24,15.24,15.24,63.95,886585,33,19949,-63
2020-04-27 09:05:38,15.52,15.52,15.52,63.36,892485,33,20344,-63
2020-04-27 09:06:38,15.62,15.62,15.62,64.08,892555,33,19952,-64
2020-04-27 09:07:29,15.55,15.55,15.55,64.53,895890,33,20352,-64
2020-04-27 09:08:31,15.59,15.59,15.59,63.14,897628,33,19944,-64
2020-04-27 09:09:32,15.49,15.49,15.49,62.16,898914,33,19989,-64
2020-04-27 09:10:33,15.56,15.56,15.56,63.26,898645,33,19947,-63
2020-04-27 09:11:33,15.58,15.58,15.58,62.45,898774,33,20347,-64
2020-04-27 09:12:23,15.55,15.55,15.55,63.47,899139,33,19967,-63
2020-04-27 09:13:26,15.33,15.33,15.33,60.46,899068,33,20035,-63
2020-04-27 09:14:26,15.37,15.37,15.37,60.17,898717,33,19940,-63
2020-04-27 09:15:26,15.18,15.18,15.18,61.22,898765,33,19967,-63
2020-04-27 09:16:26,15.18,15.18,15.18,62.20,895587,33,19936,-63
2020-04-27 09:17:18,15.12,15.12,15.12,61.86,889590,33,19965,-63
2020-04-27 09:18:17,15.01,15.01,15.01,62.11,891737,33,20410,-63
2020-04-27 09:19:23,14.95,14.95,14.95,65.00,893867,33,19978,-63
2020-04-27 09:20:29,14.60,14.60,14.60,65.46,895723,33,19952,-63
2020-04-27 09:21:29,14.10,14.10,14.10,67.99,899078,33,19986,-63
2020-04-27 09:22:39,13.77,13.77,13.77,69.41,898742,33,19937,-63
2020-04-27 09:23:40,13.20,13.20,13.20,70.89,895600,33,20023,-63
2020-04-27 09:24:51,13.15,13.15,13.15,70.39,895758,33,19992,-63
2020-04-27 09:25:51,13.19,13.19,13.19,72.39,895724,33,19940,-62
2020-04-27 09:26:51,12.45,12.45,12.45,71.31,895704,33,19944,-63
2020-04-27 09:27:41,12.18,12.18,12.18,77.57,898787,33,19991,-63
2020-04-27 09:28:32,12.05,12.05,12.05,77.76,895738,33,20370,-62
2020-04-27 09:29:38,12.14,12.14,12.14,73.50,889576,33,19997,-63
2020-04-27 09:30:49,12.20,12.20,12.20,76.96,892227,33,19995,-63
2020-04-27 09:31:50,12.24,12.24,12.24,71.18,892598,33,19992,-63
2020-04-27 09:32:50,12.29,12.29,12.29,68.84,895849,33,20309,-63
2020-04-27 09:33:41,12.27,12.27,12.27,70.22,895263,33,19987,-63
2020-04-27 09:34:42,12.08,12.08,12.08,73.61,889498,33,19941,-63
2020-04-27 09:35:43,12.30,12.30,12.30,73.46,888632,33,20284,-64
2020-04-27 09:36:44,12.22,12.22,12.22,74.98,892385,33,19983,-64
2020-04-27 09:37:43,12.05,12.05,12.05,72.02,899238,33,19980,-63
2020-04-27 09:38:44,12.22,12.22,12.22,74.02,898681,33,19945,-64
2020-04-27 09:39:42,12.46,12.46,12.46,75.47,895595,33,19952,-64
2020-04-27 09:40:42,12.57,12.57,12.57,76.27,892569,33,19979,-63
2020-04-27 09:41:39,12.69,12.69,12.69,75.44,892289,33,19952,-63
2020-04-27 09:42:30,12.72,12.72,12.72,74.46,895364,33,20277,-63
2020-04-27 09:43:33,12.89,12.89,12.89,76.93,896682,33,20011,-63
2020-04-27 09:44:26,12.99,12.99,12.99,77.14,898978,33,19986,-63
2020-04-27 09:45:27,12.97,12.97,12.97,76.15,898981,33,20322,-63
2020-04-27 09:46:27,13.02,13.02,13.02,75.79,898947,33,20067,-63
2020-04-27 09:47:27,13.16,13.16,13.16,77.42,898960,33,19956,-63
2020-04-27 09:48:18,13.20,13.20,13.20,78.58,898489,33,19940,-63
2020-04-27 09:49:15,13.26,13.26,13.26,79.50,895335,33,19955,-63
2020-04-27 09:50:09,13.33,13.33,13.33,77.07,895562,33,19950,-63
2020-04-27 09:51:01,13.34,13.34,13.34,76.35,897735,33,19987,-64
2020-04-27 09:51:52,13.40,13.40,13.40,76.41,898639,33,19936,-63
2020-04-27 09:52:52,13.50,13.50,13.50,77.86,898644,33,19960,-63
2020-04-27 09:53:52,13.30,13.30,13.30,80.24,895516,33,20000,-63
2020-04-27 09:54:52,13.43,13.43,13.43,79.91,892640,33,19941,-64
2020-04-27 09:55:43,13.48,13.48,13.48,76.82,889410,33,19949,-64
2020-04-27 09:56:43,13.52,13.52,13.52,77.23,888602,33,19937,-64
2020-04-27 09:57:40,13.53,13.53,13.53,79.62,888436,33,20196,-64
2020-04-27 09:58:44,13.61,13.61,13.61,74.98,891884,33,19948,-64
2020-04-27 09:59:44,13.68,13.68,13.68,76.11,898897,33,19936,-63
2020-04-27 10:00:37,13.91,13.91,13.91,74.11,898926,33,19962,-64
2020-04-27 10:01:37,14.00,14.00,14.00,78.79,898826,33,19974,-64
2020-04-27 10:02:37,13.99,13.99,13.99,76.68,898695,33,19947,-63
2020-04-27 10:03:39,14.04,14.04,14.04,77.04,895510,33,19948,-64
2020-04-27 10:04:49,14.18,14.18,14.18,75.55,892529,33,20372,-63
2020-04-27 10:05:49,14.35,14.35,14.35,75.99,892681,33,19952,-63
2020-04-27 10:06:49,14.37,14.37,14.37,77.98,892438,33,19948,-63
2020-04-27 10:07:57,14.43,14.43,14.43,78.80,892526,33,20367,-63
2020-04-27 10:08:53,14.56,14.56,14.56,78.21,895619,33,19974,-64
2020-04-27 10:09:53,14.71,14.71,14.71,76.93,898865,33,19940,-64
2020-04-27 10:10:51,14.65,14.65,14.65,75.19,895499,33,19987,-63
2020-04-27 10:11:43,14.81,14.81,14.81,77.75,892458,33,19944,-63
2020-04-27 10:12:34,15.03,15.03,15.03,75.02,894427,33,19960,-63
2020-04-27 10:13:37,15.27,15.27,15.27,73.58,896903,33,19969,-64
2020-04-27 10:14:37,15.33,15.33,15.33,70.36,898578,33,19979,-64
2020-04-27 10:15:39,15.47,15.47,15.47,72.26,898664,33,20004,-63
2020-04-27 10:16:41,15.50,15.50,15.50,69.87,895482,33,19951,-64
2020-04-27 10:17:37,15.66,15.66,15.66,69.44,892618,33,19944,-63
2020-04-27 10:18:37,15.79,15.79,15.79,69.10,892136,33,20072,-64
2020-04-27 10:19:36,15.77,15.77,15.77,66.16,894516,33,19951,-64
2020-04-27 10:20:36,15.86,15.86,15.86,64.94,895296,33,20325,-64
2020-04-27 10:21:26,16.01,16.01,16.01,69.11,889414,33,19949,-64
2020-04-27 10:22:28,16.14,16.14,16.14,65.32,888355,33,19937,-64
2020-04-27 10:23:28,16.02,16.02,16.02,65.47,893759,33,20446,-64
2020-04-27 10:24:19,16.21,16.21,16.21,64.95,898445,33,19963,-64
2020-04-27 10:25:19,16.41,16.41,16.41,64.89,895604,33,19944,-64
2020-04-27 10:26:10,16.56,16.56,16.56,65.38,892392,33,19941,-64
2020-04-27 10:27:10,16.65,16.65,16.65,67.97,894612,33,19936,-64
2020-04-27 10:28:02,16.70,16.70,16.70,71.20,891500,33,20339,-64
2020-04-27 10:29:06,16.56,16.56,16.56,63.55,889438,33,20332,-64
2020-04-27 10:30:06,16.77,16.77,16.77,64.57,892052,33,19936,-64
2020-04-27 10:31:12,16.61,16.61,16.61,61.67,889365,33,19957,-64
2020-04-27 10:32:12,16.87,16.87,16.87,61.61,889466,33,19960,-64
2020-04-27 10:33:22,17.12,17.12,17.12,62.82,889452,33,20264,-63
2020-04-27 10:34:14,17.24,17.24,17.24,63.66,889477,33,19953,-63
2020-04-27 10:35:15,17.31,17.31,17.31,60.17,892401,33,19944,-63
2020-04-27 10:36:15,17.43,17.43,17.43,61.32,847308,33,1514957,-63
2020-04-27 10:37:06,17.49,17.49,17.49,62.05,895346,33,19967,-63
2020-04-27 10:38:06,17.37,17.37,17.37,57.28,892367,33,19948,-64
2020-04-27 10:39:15,17.50,17.50,17.50,58.47,891593,33,19945,-64
2020-04-27 10:40:14,17.59,17.59,17.59,57.00,892297,33,20334,-64
2020-04-27 10:41:14,18.03,18.03,18.03,55.71,889401,33,20013,-64
2020-04-27 10:42:14,18.07,18.07,18.07,57.94,886148,33,20020,-63
2020-04-27 10:43:14,17.71,17.71,17.71,56.75,892515,33,19952,-64
2020-04-27 10:44:14,18.15,18.15,18.15,58.93,898387,33,19956,-63
2020-04-27 10:45:10,18.18,18.18,18.18,61.13,898491,33,19940,-63
2020-04-27 10:46:21,18.10,18.10,18.10,59.08,895403,33,20302,-64
2020-04-27 10:47:21,17.83,17.83,17.83,60.53,889015,33,19940,-64
2020-04-27 10:48:21,18.15,18.15,18.15,55.21,889330,33,19941,-63
2020-04-27 10:49:21,18.56,18.56,18.56,53.85,892424,33,19947,-64
2020-04-27 10:50:22,18.84,18.84,18.84,53.79,892398,33,19948,-64
2020-04-27 10:51:28,17.94,17.94,17.94,57.15,892477,33,19940,-63
2020-04-27 10:52:19,17.79,17.79,17.79,56.78,889351,33,20053,-63
2020-04-27 10:53:10,17.94,17.94,17.94,57.35,886069,33,19965,-63
2020-04-27 10:54:11,17.74,17.74,17.74,52.66,885785,33,19942,-63
2020-04-27 10:55:09,17.95,17.95,17.95,54.81,893670,33,19959,-63
2020-04-27 10:56:09,17.85,17.85,17.85,54.87,892102,33,19983,-63
2020-04-27 10:57:09,17.63,17.63,17.63,55.01,892533,33,19952,-63
2020-04-27 10:58:09,18.15,18.15,18.15,55.79,898259,33,19950,-63
2020-04-27 10:59:07,18.20,18.20,18.20,54.31,895508,33,19944,-64
2020-04-27 11:00:05,17.69,17.69,17.69,56.43,895425,33,19975,-64
2020-04-27 11:01:05,17.33,17.33,17.33,58.92,898229,33,19936,-63
2020-04-27 11:02:07,17.39,17.39,17.39,59.98,898330,33,20000,-63
2020-04-27 11:03:07,17.08,17.08,17.08,54.63,898612,33,19940,-63
2020-04-27 11:04:13,17.03,17.03,17.03,54.54,895524,33,19967,-63
2020-04-27 11:05:11,17.24,17.24,17.24,53.80,892469,33,20396,-63
2020-04-27 11:06:11,17.02,17.02,17.02,55.68,888938,33,20356,-63
2020-04-27 11:07:21,17.51,17.51,17.51,54.96,886044,33,19954,-63
2020-04-27 11:08:22,17.41,17.41,17.41,54.90,886304,33,19989,-63
2020-04-27 11:09:23,17.51,17.51,17.51,55.87,892449,33,20369,-64
2020-04-27 11:10:24,17.44,17.44,17.44,56.72,892229,33,19963,-63
2020-04-27 11:11:15,17.06,17.06,17.06,57.64,886355,33,19992,-64
2020-04-27 11:12:07,16.92,16.92,16.92,57.00,887293,33,19949,-63
2020-04-27 11:13:08,16.79,16.79,16.79,57.44,885855,33,20368,-64
2020-04-27 11:14:08,17.33,17.33,17.33,54.98,888499,33,20014,-63
2020-04-27 11:15:00,17.33,17.33,17.33,56.06,889294,33,19963,-63
2020-04-27 11:16:00,17.46,17.46,17.46,56.09,888400,33,20073,-64
2020-04-27 11:16:51,17.30,17.30,17.30,56.46,890546,33,19961,-64
2020-04-27 11:17:51,17.48,17.48,17.48,56.62,894453,33,19955,-64
2020-04-27 11:18:51,17.65,17.65,17.65,54.63,897271,33,19936,-63
2020-04-27 11:19:53,17.62,17.62,17.62,52.43,898461,33,19944,-63
2020-04-27 11:20:51,17.97,17.97,17.97,51.84,898641,33,19936,-64
2020-04-27 11:21:43,17.82,17.82,17.82,51.18,898768,33,19946,-63
2020-04-27 11:22:35,17.91,17.91,17.91,51.65,899349,33,19936,-64
2020-04-27 11:23:33,17.94,17.94,17.94,51.04,899429,33,19937,-63
2020-04-27 11:24:25,17.71,17.71,17.71,51.34,899335,33,19936,-63
2020-04-27 11:25:25,17.66,17.66,17.66,50.90,898945,33,19944,-64
2020-04-27 11:26:25,17.72,17.72,17.72,50.76,895922,33,19955,-64
2020-04-27 11:27:26,17.86,17.86,17.86,49.94,896176,33,19941,-64
2020-04-27 11:28:26,18.17,18.17,18.17,48.47,896052,33,19944,-64
2020-04-27 11:29:24,18.24,18.24,18.24,46.96,896042,33,20306,-64
2020-04-27 11:30:14,18.49,18.49,18.49,47.52,898682,33,20018,-63
2020-04-27 11:31:05,18.62,18.62,18.62,48.47,899158,33,19936,-64
2020-04-27 11:31:56,18.21,18.21,18.21,45.97,898956,33,20350,-64
2020-04-27 11:32:47,18.66,18.66,18.66,44.97,895560,33,19970,-63
2020-04-27 11:33:47,18.26,18.26,18.26,46.29,892918,33,19979,-64
2020-04-27 11:34:47,18.54,18.54,18.54,43.89,891548,33,19945,-63
2020-04-27 11:35:47,18.89,18.89,18.89,44.63,892676,33,19999,-63
2020-04-27 11:36:38,19.08,19.08,19.08,44.36,892871,33,20318,-63
2020-04-27 11:37:38,19.27,19.27,19.27,43.48,889992,33,20320,-64
2020-04-27 11:38:38,19.62,19.62,19.62,41.81,891951,33,20259,-64
2020-04-27 11:39:40,19.38,19.38,19.38,44.69,899044,33,20201,-64
2020-04-27 11:40:40,19.73,19.73,19.73,40.03,899061,33,19967,-63
2020-04-27 11:41:41,18.92,18.92,18.92,42.31,898845,33,19972,-63
2020-04-27 11:42:42,18.87,18.87,18.87,39.05,899139,33,20355,-64
2020-04-27 11:43:45,19.39,19.39,19.39,40.10,896019,33,19948,-64
2020-04-27 11:44:45,19.63,19.63,19.63,37.54,893108,33,19983,-64
2020-04-27 11:45:46,20.38,20.38,20.38,37.07,896105,33,19944,-65
2020-04-27 11:46:56,20.73,20.73,20.73,34.29,896048,33,19936,-64
2020-04-27 11:48:00,20.44,20.44,20.44,38.89,895848,33,19944,-63
2020-04-27 11:49:00,20.40,20.40,20.40,38.40,892570,33,19951,-63
2020-04-27 11:49:59,20.45,20.45,20.45,35.03,895968,33,19936,-63
2020-04-27 11:51:01,20.20,20.20,20.20,36.17,892290,33,19940,-64
2020-04-27 11:52:02,20.94,20.94,20.94,36.80,892834,33,19976,-63
2020-04-27 11:53:04,20.87,20.87,20.87,38.77,899215,33,20255,-64
2020-04-27 11:53:55,20.74,20.74,20.74,37.22,898766,33,19978,-64
2020-04-27 11:54:56,20.83,20.83,20.83,37.95,899039,33,20325,-64
2020-04-27 11:55:54,20.41,20.41,20.41,37.29,898881,33,19995,-64
2020-04-27 11:56:54,21.14,21.14,21.14,37.57,899358,33,20376,-63
2020-04-27 11:58:00,20.48,20.48,20.48,37.46,898880,33,19985,-64
2020-04-27 11:59:02,19.51,19.51,19.51,39.19,899038,33,20354,-63
2020-04-27 12:00:02,19.73,19.73,19.73,39.08,899264,33,19939,-64
2020-04-27 12:01:02,19.26,19.26,19.26,39.84,895878,33,19968,-63
2020-04-27 12:02:02,18.80,18.80,18.80,41.04,895973,33,19963,-63
2020-04-27 12:02:55,18.83,18.83,18.83,41.29,895541,33,19936,-63
2020-04-27 12:03:56,18.74,18.74,18.74,41.77,892998,33,19960,-64
2020-04-27 12:04:55,18.60,18.60,18.60,41.76,895374,33,19936,-63
2020-04-27 12:05:55,18.57,18.57,18.57,43.23,899062,33,20274,-63
2020-04-27 12:06:55,18.59,18.59,18.59,42.25,895811,33,20334,-63
2020-04-27 12:07:56,18.08,18.08,18.08,44.34,895960,33,19944,-64
2020-04-27 12:08:47,17.85,17.85,17.85,46.35,892802,33,19952,-64
2020-04-27 12:09:46,18.09,18.09,18.09,45.06,892980,33,20383,-64
2020-04-27 12:10:46,18.11,18.11,18.11,45.14,896743,33,20361,-63
2020-04-27 12:11:46,18.11,18.11,18.11,44.51,896001,33,19952,-63
2020-04-27 12:12:46,18.05,18.05,18.05,47.60,895654,33,19940,-64
2020-04-27 12:13:47,17.98,17.98,17.98,45.63,895803,33,19940,-63
2020-04-27 12:14:47,17.86,17.86,17.86,47.24,892859,33,20020,-63
2020-04-27 12:15:47,17.89,17.89,17.89,46.06,895821,33,19966,-63
2020-04-27 12:16:47,18.13,18.13,18.13,45.86,894652,33,20303,-63
2020-04-27 12:17:48,17.82,17.82,17.82,45.85,895884,33,19959,-63
2020-04-27 12:18:48,17.63,17.63,17.63,45.88,899169,33,19954,-64
2020-04-27 12:19:48,17.33,17.33,17.33,47.49,899255,33,19936,-63
2020-04-27 12:20:48,17.67,17.67,17.67,46.70,899147,33,19975,-63
2020-04-27 12:21:48,17.70,17.70,17.70,47.97,898826,33,19956,-63
2020-04-27 12:22:48,17.75,17.75,17.75,48.08,895794,33,19940,-64
2020-04-27 12:23:48,17.70,17.70,17.70,48.42,895688,33,19944,-64
2020-04-27 12:24:48,17.69,17.69,17.69,48.97,895672,33,20400,-63
2020-04-27 12:25:48,17.42,17.42,17.42,47.52,892762,33,19983,-63
2020-04-27 12:26:38,17.52,17.52,17.52,47.16,895961,33,19941,-63
2020-04-27 12:27:43,18.13,18.13,18.13,44.47,894926,33,19999,-64
2020-04-27 12:28:43,18.65,18.65,18.65,44.46,895731,33,19990,-64
2020-04-27 12:29:40,19.68,19.68,19.68,44.86,898181,33,19936,-63
2020-04-27 12:30:40,19.96,19.96,19.96,38.46,895815,33,19936,-63
2020-04-27 12:31:20,19.74,19.74,19.74,39.83,895898,33,19937,-64
2020-04-27 12:32:05,20.30,20.30,20.30,39.16,890487,33,19952,-63
2020-04-27 12:32:47,20.43,20.43,20.43,37.66,892719,33,19937,-64
2020-04-27 12:33:43,20.64,20.64,20.64,39.66,890034,33,20304,-64
2020-04-27 12:34:37,20.91,20.91,20.91,35.90,893427,33,20075,-64
2020-04-27 12:35:28,20.94,20.94,20.94,36.12,898023,33,20281,-64
2020-04-27 12:36:18,21.38,21.38,21.38,33.89,899149,33,19951,-64
2020-04-27 12:37:09,21.33,21.33,21.33,36.80,898821,33,19960,-64
2020-04-27 12:37:59,21.42,21.42,21.42,36.83,898899,33,19987,-64
2020-04-27 12:38:50,21.54,21.54,21.54,36.48,899032,33,20282,-65
2020-04-27 12:39:21,21.84,21.84,21.84,35.18,899046,33,19947,-64
2020-04-27 12:40:11,22.14,22.14,22.14,33.10,898904,33,19946,-64
2020-04-27 12:41:02,22.14,22.14,22.14,34.23,898842,33,19940,-64
2020-04-27 12:41:52,21.72,21.72,21.72,36.24,898552,33,20373,-64
2020-04-27 12:42:43,21.35,21.35,21.35,35.17,898958,33,20030,-64
2020-04-27 12:43:33,21.10,21.10,21.10,34.39,898852,33,19936,-64
2020-04-27 12:44:24,20.78,20.78,20.78,37.35,898818,33,19967,-64
2020-04-27 12:45:15,20.56,20.56,20.56,35.80,895985,33,20025,-64
2020-04-27 12:46:05,21.26,21.26,21.26,34.04,892754,33,19945,-64
2020-04-27 12:46:58,20.33,20.33,20.33,38.65,893826,33,20365,-64
2020-04-27 12:47:49,20.81,20.81,20.81,36.66,893807,33,19940,-64
2020-04-27 12:48:39,21.07,21.07,21.07,40.23,892705,33,20015,-64
2020-04-27 12:49:30,21.80,21.80,21.80,34.65,890492,33,19956,-64
2020-04-27 12:50:20,21.60,21.60,21.60,37.29,890841,33,19993,-64
2020-04-27 12:51:11,21.78,21.78,21.78,34.73,893882,33,19963,-64
2020-04-27 12:52:01,21.93,21.93,21.93,34.34,896924,33,20262,-64
2020-04-27 12:52:53,21.39,21.39,21.39,35.06,898809,33,20310,-64
2020-04-27 12:53:43,22.45,22.45,22.45,35.85,895319,33,19941,-64
2020-04-27 12:54:34,22.47,22.47,22.47,34.86,892795,33,19951,-64
2020-04-27 12:55:25,21.90,21.90,21.90,35.94,893767,33,19937,-64
2020-04-27 12:56:15,22.04,22.04,22.04,30.91,893797,33,19984,-64
2020-04-27 12:57:06,21.94,21.94,21.94,32.11,895642,33,19945,-65
2020-04-27 12:57:57,22.49,22.49,22.49,30.64,893625,33,20252,-64
2020-04-27 12:58:47,21.85,21.85,21.85,33.03,892399,33,19955,-65
2020-04-27 12:59:38,21.86,21.86,21.86,32.17,893914,33,19979,-64
2020-04-27 13:00:29,22.07,22.07,22.07,32.14,895760,33,19987,-64
2020-04-27 13:01:19,22.77,22.77,22.77,31.57,896982,33,19936,-64
2020-04-27 13:02:10,22.53,22.53,22.53,31.40,898456,33,20007,-64
2020-04-27 13:03:01,22.85,22.85,22.85,33.46,892478,33,20027,-64
2020-04-27 13:03:51,23.00,23.00,23.00,31.99,892663,33,19936,-64
2020-04-27 13:04:42,22.31,22.31,22.31,31.86,891692,33,19945,-64
2020-04-27 13:05:33,22.59,22.59,22.59,32.00,895696,33,19988,-64
2020-04-27 13:06:23,22.35,22.35,22.35,33.51,893730,33,19953,-64
2020-04-27 13:07:14,22.62,22.62,22.62,32.84,895225,33,20331,-64
2020-04-27 13:08:05,22.94,22.94,22.94,31.69,893562,33,19986,-64
2020-04-27 13:08:55,23.29,23.29,23.29,31.29,892471,33,19971,-64
2020-04-27 13:09:47,24.00,24.00,24.00,30.16,890537,33,20304,-64
2020-04-27 13:10:38,24.15,24.15,24.15,30.41,893773,33,19963,-64
2020-04-27 13:11:29,23.76,23.76,23.76,32.53,893786,33,20044,-64
2020-04-27 13:12:19,23.00,23.00,23.00,33.58,892583,33,19960,-65
2020-04-27 13:13:10,21.97,21.97,21.97,34.50,893704,33,20348,-64
2020-04-27 13:14:00,21.72,21.72,21.72,34.17,896621,33,20350,-64
2020-04-27 13:14:51,21.99,21.99,21.99,33.09,898693,33,20002,-64
2020-04-27 13:15:41,22.42,22.42,22.42,32.55,898751,33,19963,-64
2020-04-27 13:16:32,20.82,20.82,20.82,34.87,899023,33,20296,-64
2020-04-27 13:17:23,20.64,20.64,20.64,34.69,898980,33,20356,-64
2020-04-27 13:18:14,20.88,20.88,20.88,34.27,895532,33,19937,-64
2020-04-27 13:19:04,20.52,20.52,20.52,34.63,895753,33,20364,-64
2020-04-27 13:19:55,19.87,19.87,19.87,35.94,893709,33,20315,-64
2020-04-27 13:20:46,19.71,19.71,19.71,37.35,892503,33,20409,-64
2020-04-27 13:21:36,19.75,19.75,19.75,36.60,893747,33,20347,-64
2020-04-27 13:22:27,20.18,20.18,20.18,36.46,893710,33,19948,-64
2020-04-27 13:23:17,20.37,20.37,20.37,37.64,889564,33,20281,-64
2020-04-27 13:24:08,20.52,20.52,20.52,35.70,889332,33,19941,-63
2020-04-27 13:24:58,20.25,20.25,20.25,36.84,891661,33,20334,-64
2020-04-27 13:25:49,20.56,20.56,20.56,35.97,896672,33,19979,-64
2020-04-27 13:26:39,21.05,21.05,21.05,34.58,895537,33,19944,-64
2020-04-27 13:27:30,20.77,20.77,20.77,38.19,892153,33,19937,-64
2020-04-27 13:28:20,20.91,20.91,20.91,37.46,890662,33,19956,-64
2020-04-27 13:29:11,19.94,19.94,19.94,39.46,893704,33,20359,-64
2020-04-27 13:30:02,20.45,20.45,20.45,37.04,893315,33,19968,-64
2020-04-27 13:30:52,20.39,20.39,20.39,38.36,895576,33,20319,-64
2020-04-27 13:31:43,20.38,20.38,20.38,38.51,890561,33,20020,-64
2020-04-27 13:32:33,20.06,20.06,20.06,37.94,889596,33,19953,-64
2020-04-27 13:33:24,20.31,20.31,20.31,37.04,891724,33,20396,-64
2020-04-27 13:34:14,19.88,19.88,19.88,39.27,893385,33,19971,-64
2020-04-27 13:35:05,19.87,19.87,19.87,38.93,895378,33,20330,-64
2020-04-27 13:35:55,19.96,19.96,19.96,39.19,896696,33,19975,-64
2020-04-27 13:36:46,20.19,20.19,20.19,41.02,899050,33,19946,-64
2020-04-27 13:37:44,20.56,20.56,20.56,38.27,898893,33,19939,-64
2020-04-27 13:38:34,20.38,20.38,20.38,38.76,898691,33,20022,-63
2020-04-27 13:39:27,20.96,20.96,20.96,37.85,895293,33,19944,-64
2020-04-27 13:40:18,21.33,21.33,21.33,36.55,895660,33,19940,-64
2020-04-27 13:41:08,21.36,21.36,21.36,38.02,893822,33,19952,-64
2020-04-27 13:41:59,21.42,21.42,21.42,39.35,895491,33,19941,-64
2020-04-27 13:42:49,21.70,21.70,21.70,37.31,896773,33,20028,-64
2020-04-27 13:43:40,22.41,22.41,22.41,35.15,898661,33,19978,-64
2020-04-27 13:44:31,23.36,23.36,23.36,34.23,898984,33,19936,-64
2020-04-27 13:45:21,23.69,23.69,23.69,34.26,895301,33,20378,-62
2020-04-27 13:46:12,22.86,22.86,22.86,32.80,892380,33,19936,-62
2020-04-27 13:47:02,22.16,22.16,22.16,34.84,893625,33,19936,-62
2020-04-27 13:47:53,21.77,21.77,21.77,35.03,896644,33,19936,-62
2020-04-27 13:48:44,22.72,22.72,22.72,32.78,895492,33,19952,-62
2020-04-27 13:49:34,23.22,23.22,23.22,33.47,889114,33,19937,-62
2020-04-27 13:50:25,22.72,22.72,22.72,34.88,887198,33,20253,-64
2020-04-27 13:51:16,21.79,21.79,21.79,35.43,888867,33,19957,-64
2020-04-27 13:52:06,21.36,21.36,21.36,35.15,890474,33,20282,-64
2020-04-27 13:52:58,22.49,22.49,22.49,32.81,893676,33,19972,-64
2020-04-27 13:53:50,21.74,21.74,21.74,34.75,896885,33,19986,-64
2020-04-27 13:54:41,22.13,22.13,22.13,33.54,898882,33,20039,-64
2020-04-27 13:55:31,21.91,21.91,21.91,34.67,898896,33,19935,-64
2020-04-27 13:56:22,22.27,22.27,22.27,34.82,898739,33,19999,-64
2020-04-27 13:57:13,22.37,22.37,22.37,33.76,898870,33,19986,-64
2020-04-27 13:58:03,23.23,23.23,23.23,33.38,898492,33,19940,-64
2020-04-27 13:58:54,23.58,23.58,23.58,32.86,895519,33,19971,-65
2020-04-27 13:59:44,23.77,23.77,23.77,32.94,895625,33,20330,-65
2020-04-27 14:00:44,23.91,23.91,23.91,33.92,893511,33,19968,-65
2020-04-27 14:01:44,22.62,22.62,22.62,33.48,889520,33,20320,-64
2020-04-27 14:02:35,23.07,23.07,23.07,32.93,892356,33,20443,-63
2020-04-27 14:03:25,22.94,22.94,22.94,34.53,891537,33,19960,-62
2020-04-27 14:04:16,22.30,22.30,22.30,33.34,893550,33,19937,-63
2020-04-27 14:05:06,21.70,21.70,21.70,34.59,893719,33,19955,-63
2020-04-27 14:05:57,20.16,20.16,20.16,37.29,895574,33,20299,-63
2020-04-27 14:06:47,20.07,20.07,20.07,37.63,896833,33,19952,-63
2020-04-27 14:07:38,21.00,21.00,21.00,35.27,898916,33,19991,-63
2020-04-27 14:08:28,20.78,20.78,20.78,36.03,898512,33,20110,-64
2020-04-27 14:09:19,20.82,20.82,20.82,35.70,898554,33,19956,-63
2020-04-27 14:10:09,20.96,20.96,20.96,36.27,895293,33,19972,-63
2020-04-27 14:11:00,21.36,21.36,21.36,34.22,895439,33,20464,-63
2020-04-27 14:11:50,21.07,21.07,21.07,35.82,896407,33,20337,-63
2020-04-27 14:12:41,21.18,21.18,21.18,35.49,898805,33,19960,-63
2020-04-27 14:13:34,20.99,20.99,20.99,35.52,895501,33,19943,-63
2020-04-27 14:14:24,19.77,19.77,19.77,37.50,892364,33,19957,-63
2020-04-27 14:15:15,19.46,19.46,19.46,38.26,889421,33,19956,-63
2020-04-27 14:16:05,19.04,19.04,19.04,39.62,891412,33,19948,-63
2020-04-27 14:16:56,19.26,19.26,19.26,40.78,896578,33,19999,-63
2020-04-27 14:17:47,19.72,19.72,19.72,39.09,898922,33,19948,-63
2020-04-27 14:18:37,19.75,19.75,19.75,39.45,898885,33,19936,-63
2020-04-27 14:19:28,19.35,19.35,19.35,39.46,895072,33,19955,-63
2020-04-27 14:20:18,20.02,20.02,20.02,38.05,895429,33,20338,-63
2020-04-27 14:21:09,20.16,20.16,20.16,37.36,890248,33,19963,-63
2020-04-27 14:21:59,20.08,20.08,20.08,36.44,889437,33,20319,-63
2020-04-27 14:22:50,20.43,20.43,20.43,36.80,887511,33,19992,-63
2020-04-27 14:23:41,19.90,19.90,19.90,38.50,887576,33,19949,-63
2020-04-27 14:24:31,20.18,20.18,20.18,38.25,887459,33,20297,-63
2020-04-27 14:25:22,19.95,19.95,19.95,39.36,887445,33,19963,-63
2020-04-27 14:26:13,20.16,20.16,20.16,37.78,885425,33,20279,-64
2020-04-27 14:27:03,20.40,20.40,20.40,36.62,887636,33,20039,-63
2020-04-27 14:27:54,20.00,20.00,20.00,37.38,891576,33,19948,-63
2020-04-27 14:28:44,19.84,19.84,19.84,37.00,896656,33,19936,-63
2020-04-27 14:29:36,20.10,20.10,20.10,36.69,898800,33,20310,-63
2020-04-27 14:30:27,20.37,20.37,20.37,36.27,898364,33,19936,-63
2020-04-27 14:31:17,20.16,20.16,20.16,38.02,898735,33,19970,-63
2020-04-27 14:32:08,20.20,20.20,20.20,36.59,898405,33,19950,-63
2020-04-27 14:32:58,20.13,20.13,20.13,37.28,898562,33,19960,-63
2020-04-27 14:33:49,19.88,19.88,19.88,37.97,895408,33,19936,-63
2020-04-27 14:34:40,20.04,20.04,20.04,36.96,895416,33,19936,-63
2020-04-27 14:35:30,19.77,19.77,19.77,39.58,896543,33,19951,-63
2020-04-27 14:36:21,19.92,19.92,19.92,37.17,898246,33,19944,-63
2020-04-27 14:37:11,19.16,19.16,19.16,38.33,898313,33,19936,-63
2020-04-27 14:38:02,19.07,19.07,19.07,39.26,898463,33,20364,-63
2020-04-27 14:38:52,19.09,19.09,19.09,40.08,898028,33,20035,-63
2020-04-27 14:39:45,19.33,19.33,19.33,40.15,895300,33,19952,-63
2020-04-27 14:40:36,19.22,19.22,19.22,39.74,894905,33,19940,-63
2020-04-27 14:41:26,19.15,19.15,19.15,40.23,892206,33,19937,-63
2020-04-27 14:42:17,19.16,19.16,19.16,40.85,893352,33,19995,-63
2020-04-27 14:43:08,18.83,18.83,18.83,40.52,896300,33,20019,-63
2020-04-27 14:43:58,18.47,18.47,18.47,44.06,895185,33,19937,-63
2020-04-27 14:44:49,18.25,18.25,18.25,42.51,892207,33,19941,-63
2020-04-27 14:45:39,18.35,18.35,18.35,43.90,890270,33,20304,-63
2020-04-27 14:46:30,18.27,18.27,18.27,44.07,890296,33,19992,-63
2020-04-27 14:47:30,18.04,18.04,18.04,46.20,893555,33,20012,-63
2020-04-27 14:48:25,18.04,18.04,18.04,47.92,897506,33,20382,-63
2020-04-27 14:49:15,17.37,17.37,17.37,52.13,898803,33,19979,-62
2020-04-27 14:50:06,17.27,17.27,17.27,55.65,898672,33,19939,-63
2020-04-27 14:51:03,16.64,16.64,16.64,52.79,898274,33,19946,-62
2020-04-27 14:51:53,15.80,15.80,15.80,64.89,898517,33,19952,-62
2020-04-27 14:52:44,15.63,15.63,15.63,61.82,895286,33,20015,-62
2020-04-27 14:53:35,15.37,15.37,15.37,61.30,892338,33,20271,-62
2020-04-27 14:54:25,15.19,15.19,15.19,62.02,890532,33,19937,-62
2020-04-27 14:55:16,15.16,15.16,15.16,60.86,893290,33,19937,-62
2020-04-27 14:56:07,15.14,15.14,15.14,57.26,896446,33,19967,-62
2020-04-27 14:56:58,14.95,14.95,14.95,56.84,897865,33,19940,-62
2020-04-27 14:57:49,14.88,14.88,14.88,54.50,895259,33,19958,-62
2020-04-27 14:58:39,14.65,14.65,14.65,54.70,892400,33,20307,-62
2020-04-27 14:59:30,14.80,14.80,14.80,56.39,893403,33,19963,-62
2020-04-27 15:00:40,14.88,14.88,14.88,52.09,893471,33,19964,-62
2020-04-27 15:01:41,14.79,14.79,14.79,56.76,892375,33,19980,-62
2020-04-27 15:02:34,14.78,14.78,14.78,57.33,895380,33,20350,-62
2020-04-27 15:03:25,14.83,14.83,14.83,52.81,898419,33,19935,-62
2020-04-27 15:04:15,15.13,15.13,15.13,51.64,895319,33,19940,-62
2020-04-27 15:05:07,15.21,15.21,15.21,51.01,895440,33,20020,-62
2020-04-27 15:05:57,15.22,15.22,15.22,57.44,896585,33,19936,-62
2020-04-27 15:06:48,15.26,15.26,15.26,53.74,898769,33,20370,-62
2020-04-27 15:07:38,15.17,15.17,15.17,60.22,898840,33,19936,-62
2020-04-27 15:08:29,14.84,14.84,14.84,66.94,894981,33,20331,-62
2020-04-27 15:09:20,14.61,14.61,14.61,66.23,892416,33,19952,-62
2020-04-27 15:10:11,14.51,14.51,14.51,66.62,893544,33,19959,-62
2020-04-27 15:11:01,14.55,14.55,14.55,66.49,890209,33,20019,-62
2020-04-27 15:11:52,14.66,14.66,14.66,62.32,889260,33,19959,-62
2020-04-27 15:12:42,14.85,14.85,14.85,61.95,892306,33,19938,-62
2020-04-27 15:13:33,14.84,14.84,14.84,62.74,893960,33,19960,-62
2020-04-27 15:14:24,14.81,14.81,14.81,62.48,895747,33,19964,-62
2020-04-27 15:15:14,14.93,14.93,14.93,65.05,890938,33,19980,-62
2020-04-27 15:16:05,14.99,14.99,14.99,62.66,892794,33,19975,-62
2020-04-27 15:16:57,15.08,15.08,15.08,62.88,890884,33,19941,-61
2020-04-27 15:17:47,15.11,15.11,15.11,66.95,886801,33,19996,-62
2020-04-27 15:18:38,14.98,14.98,14.98,69.78,888696,33,20392,-62
2020-04-27 15:19:28,15.05,15.05,15.05,70.67,887665,33,19941,-62
2020-04-27 15:20:19,15.25,15.25,15.25,68.08,890863,33,20432,-62
2020-04-27 15:21:09,15.59,15.59,15.59,68.44,891568,33,19996,-62
2020-04-27 15:22:00,15.55,15.55,15.55,69.07,889360,33,19961,-62
2020-04-27 15:22:51,15.50,15.50,15.50,69.90,890569,33,19976,-62
2020-04-27 15:23:41,15.43,15.43,15.43,71.63,891547,33,20001,-62
2020-04-27 15:24:32,15.36,15.36,15.36,70.27,895655,33,19992,-62
2020-04-27 15:25:22,15.30,15.30,15.30,74.10,893970,33,20373,-62
2020-04-27 15:26:14,15.67,15.67,15.67,74.49,895236,33,19940,-62
2020-04-27 15:27:05,15.90,15.90,15.90,73.03,890582,33,19972,-63
2020-04-27 15:27:55,16.29,16.29,16.29,74.59,888990,33,19965,-62
2020-04-27 15:28:46,16.91,16.91,16.91,71.50,887560,33,19937,-63
2020-04-27 15:29:36,17.29,17.29,17.29,68.30,888540,33,20332,-63
2020-04-27 15:30:27,17.80,17.80,17.80,68.84,890302,33,19937,-63
2020-04-27 15:31:18,18.50,18.50,18.50,66.75,892987,33,19937,-64
2020-04-27 15:32:09,18.81,18.81,18.81,63.31,893203,33,19975,-63
2020-04-27 15:33:00,19.26,19.26,19.26,62.24,889095,33,19951,-63
2020-04-27 15:33:50,19.75,19.75,19.75,60.63,890468,33,19967,-63
2020-04-27 15:34:41,20.41,20.41,20.41,56.12,890582,33,19965,-63
2020-04-27 15:35:31,20.91,20.91,20.91,57.21,890524,33,19986,-63
2020-04-27 15:36:32,21.01,21.01,21.01,53.49,887013,33,19993,-63
2020-04-27 15:37:23,21.05,21.05,21.05,52.97,885445,33,19957,-63
2020-04-27 15:38:13,21.17,21.17,21.17,53.07,889885,33,20236,-63
2020-04-27 15:39:06,21.56,21.56,21.56,51.54,893417,33,20358,-63
2020-04-27 15:39:57,21.75,21.75,21.75,51.34,896742,33,19948,-63
2020-04-27 15:40:47,22.41,22.41,22.41,50.04,898367,33,19951,-64
2020-04-27 15:41:38,22.79,22.79,22.79,50.02,899408,33,19952,-63
2020-04-27 15:42:28,22.79,22.79,22.79,48.62,896172,33,19979,-63
2020-04-27 15:43:19,23.23,23.23,23.23,49.45,892849,33,20004,-64
2020-04-27 15:44:09,23.47,23.47,23.47,46.83,894063,33,19968,-63
2020-04-27 15:45:00,23.95,23.95,23.95,46.26,891376,33,19945,-64
2020-04-27 15:45:50,23.85,23.85,23.85,45.38,893021,33,19956,-64
2020-04-27 15:46:41,24.10,24.10,24.10,45.60,895372,33,20347,-64
2020-04-27 15:47:32,23.97,23.97,23.97,48.24,899123,33,19952,-63
2020-04-27 15:48:22,23.67,23.67,23.67,47.22,895800,33,19982,-64
2020-04-27 15:49:13,24.04,24.04,24.04,45.66,895865,33,20000,-63
2020-04-27 15:50:03,24.25,24.25,24.25,44.29,897550,33,19947,-63
2020-04-27 15:50:54,24.29,24.29,24.29,46.62,896041,33,19944,-64
2020-04-27 15:51:44,24.94,24.94,24.94,44.85,893199,33,19949,-63
2020-04-27 15:52:35,25.01,25.01,25.01,44.11,894219,33,19957,-63
2020-04-27 15:53:29,25.32,25.32,25.32,42.27,897290,33,19936,-64
2020-04-27 15:54:19,25.27,25.27,25.27,40.38,899057,33,19948,-63
2020-04-27 15:55:10,25.54,25.54,25.54,39.35,899441,33,19960,-63
2020-04-27 15:56:01,24.90,24.90,24.90,42.23,898705,33,19944,-64
2020-04-27 15:56:51,23.68,23.68,23.68,45.03,899137,33,19940,-63
2020-04-27 15:57:42,23.93,23.93,23.93,43.74,899136,33,19937,-64
2020-04-27 15:58:36,23.57,23.57,23.57,44.84,899252,33,20027,-63
2020-04-27 15:59:26,24.41,24.41,24.41,45.46,899347,33,19948,-63
2020-04-27 16:00:17,24.58,24.58,24.58,44.69,899042,33,19936,-64
2020-04-27 16:01:07,25.10,25.10,25.10,42.76,899047,33,19948,-64
2020-04-27 16:01:58,25.20,25.20,25.20,41.90,899209,33,19937,-64
2020-04-27 16:02:48,25.81,25.81,25.81,40.40,898857,33,20384,-63
2020-04-27 16:03:39,25.77,25.77,25.77,39.28,895806,33,19986,-63
2020-04-27 16:04:30,26.10,26.10,26.10,37.37,896015,33,20000,-63
2020-04-27 16:05:21,25.82,25.82,25.82,37.99,897030,33,19944,-63
2020-04-27 16:06:11,25.97,25.97,25.97,37.45,898790,33,19940,-63
2020-04-27 16:07:02,26.64,26.64,26.64,36.56,895549,33,20330,-63
2020-04-27 16:07:52,26.78,26.78,26.78,34.04,895452,33,19955,-63
2020-04-27 16:08:45,27.11,27.11,27.11,33.82,893513,33,19957,-64
2020-04-27 16:09:38,26.42,26.42,26.42,33.10,894853,33,19949,-63
2020-04-27 16:10:28,26.71,26.71,26.71,32.54,894906,33,19963,-63
2020-04-27 16:11:19,26.63,26.63,26.63,32.19,896569,33,19940,-63
2020-04-27 16:12:10,26.10,26.10,26.10,34.72,894524,33,19944,-63
2020-04-27 16:13:00,26.49,26.49,26.49,34.09,896570,33,19951,-63
2020-04-27 16:13:53,26.18,26.18,26.18,38.72,896977,33,19962,-63
2020-04-27 16:14:43,25.79,25.79,25.79,38.48,896131,33,19944,-63
2020-04-27 16:15:34,25.79,25.79,25.79,36.65,893113,33,20104,-63
2020-04-27 16:16:24,26.35,26.35,26.35,33.76,890740,33,19949,-63
2020-04-27 16:17:15,26.43,26.43,26.43,32.07,888124,33,19964,-63
2020-04-27 16:18:05,26.59,26.59,26.59,34.72,887906,33,19942,-63
2020-04-27 16:18:56,26.84,26.84,26.84,36.26,888017,33,19967,-63
2020-04-27 16:19:47,26.88,26.88,26.88,34.91,888370,33,19976,-63
2020-04-27 16:20:37,26.91,26.91,26.91,34.09,888708,33,19965,-63
2020-04-27 16:21:28,27.23,27.23,27.23,31.50,890955,33,19941,-63
2020-04-27 16:22:18,27.38,27.38,27.38,29.85,890895,33,19937,-63
2020-04-27 16:23:09,27.20,27.20,27.20,30.51,893905,33,20003,-63
2020-04-27 16:24:00,27.34,27.34,27.34,34.21,897403,33,19951,-63
2020-04-27 16:24:50,27.27,27.27,27.27,34.52,895994,33,20322,-63
2020-04-27 16:25:41,26.97,26.97,26.97,36.14,896368,33,19937,-63
2020-04-27 16:26:31,27.56,27.56,27.56,34.89,893994,33,19941,-63
2020-04-27 16:27:23,27.67,27.67,27.67,34.39,896350,33,20007,-63
2020-04-27 16:28:13,27.87,27.87,27.87,32.09,897348,33,19987,-63
2020-04-27 16:29:04,27.35,27.35,27.35,33.01,896192,33,19950,-63
2020-04-27 16:29:54,27.13,27.13,27.13,34.91,896447,33,19952,-63
2020-04-27 16:30:45,26.85,26.85,26.85,35.77,897449,33,19941,-63
2020-04-27 16:31:35,26.96,26.96,26.96,35.73,899630,33,20015,-63
2020-04-27 16:32:26,26.50,26.50,26.50,35.40,899196,33,19962,-63
2020-04-27 16:33:17,26.73,26.73,26.73,34.94,899311,33,19952,-63
2020-04-27 16:34:07,26.99,26.99,26.99,34.86,899247,33,20368,-63
2020-04-27 16:34:59,26.95,26.95,26.95,34.36,895972,33,19940,-63
2020-04-27 16:35:51,26.27,26.27,26.27,34.81,893301,33,20362,-63
2020-04-27 16:36:41,25.90,25.90,25.90,34.29,891639,33,19957,-63
2020-04-27 16:37:32,25.32,25.32,25.32,35.31,891282,33,19940,-64
2020-04-27 16:38:23,25.37,25.37,25.37,35.38,890133,33,19984,-63
2020-04-27 16:39:13,25.42,25.42,25.42,35.80,889653,33,19993,-63
2020-04-27 16:40:04,25.34,25.34,25.34,34.61,891187,33,19968,-63
2020-04-27 16:40:54,24.98,24.98,24.98,35.72,894509,33,20065,-63
2020-04-27 16:41:45,25.22,25.22,25.22,34.27,897439,33,19936,-63
2020-04-27 16:42:36,24.34,24.34,24.34,35.59,899359,33,20400,-63
2020-04-27 16:43:26,24.52,24.52,24.52,33.66,899313,33,19983,-63
2020-04-27 16:44:17,24.37,24.37,24.37,33.29,896111,33,19936,-63
2020-04-27 16:45:08,24.10,24.10,24.10,34.22,896027,33,19947,-63
2020-04-27 16:45:58,24.17,24.17,24.17,34.60,897558,33,20013,-63
2020-04-27 16:46:49,23.70,23.70,23.70,40.58,895868,33,19956,-63
2020-04-27 16:47:40,23.52,23.52,23.52,41.15,893110,33,19948,-63
2020-04-27 16:48:30,23.39,23.39,23.39,37.55,894059,33,20311,-63
2020-04-27 16:49:21,23.42,23.42,23.42,38.94,891081,33,19940,-63
2020-04-27 16:50:11,23.46,23.46,23.46,37.62,893133,33,19937,-63
2020-04-27 16:51:02,23.31,23.31,23.31,37.06,894197,33,20027,-63
2020-04-27 16:51:53,23.15,23.15,23.15,36.74,896043,33,19995,-63
2020-04-27 16:52:43,23.35,23.35,23.35,38.47,895987,33,19986,-63
2020-04-27 16:53:34,23.13,23.13,23.13,38.73,895899,33,19978,-63
2020-04-27 16:54:24,23.25,23.25,23.25,41.07,892907,33,19952,-63
2020-04-27 16:55:15,23.10,23.10,23.10,43.43,893067,33,19986,-63
2020-04-27 16:56:05,22.83,22.83,22.83,44.35,891287,33,20042,-63
2020-04-27 16:56:56,22.77,22.77,22.77,44.72,893223,33,19937,-63
2020-04-27 16:57:47,22.52,22.52,22.52,45.28,890116,33,19953,-63
2020-04-27 16:58:37,23.14,23.14,23.14,44.20,886722,33,19956,-63
2020-04-27 16:59:28,23.41,23.41,23.41,43.08,885065,33,19954,-63
2020-04-27 17:00:18,23.04,23.04,23.04,41.34,888962,33,19949,-63
2020-04-27 17:01:09,22.94,22.94,22.94,40.78,894474,33,19946,-63
2020-04-27 17:02:00,22.67,22.67,22.67,39.00,896064,33,19941,-63
2020-04-27 17:02:50,22.62,22.62,22.62,39.57,896208,33,19954,-63
2020-04-27 17:03:41,22.41,22.41,22.41,37.48,895866,33,20304,-63
2020-04-27 17:04:31,22.44,22.44,22.44,39.30,893260,33,19941,-63
2020-04-27 17:05:22,22.53,22.53,22.53,37.64,892949,33,19937,-63
2020-04-27 17:06:13,22.67,22.67,22.67,37.93,894407,33,20028,-63
2020-04-27 17:07:03,22.79,22.79,22.79,38.32,893344,33,19948,-63
2020-04-27 17:07:54,22.77,22.77,22.77,37.96,892950,33,20013,-63
2020-04-27 17:08:45,22.78,22.78,22.78,38.88,894575,33,19968,-63
2020-04-27 17:09:36,22.85,22.85,22.85,40.45,892987,33,19947,-63
2020-04-27 17:10:27,22.78,22.78,22.78,41.73,893149,33,19936,-63
2020-04-27 17:11:17,22.31,22.31,22.31,39.73,891119,33,19959,-63
2020-04-27 17:12:08,22.17,22.17,22.17,43.41,892845,33,19949,-63
2020-04-27 17:12:59,22.39,22.39,22.39,42.64,891021,33,19976,-63
2020-04-27 17:13:50,22.66,22.66,22.66,40.90,889625,33,19945,-63
2020-04-27 17:14:41,22.60,22.60,22.60,38.35,890947,33,19997,-63
2020-04-27 17:15:32,22.47,22.47,22.47,39.06,894028,33,19941,-63
2020-04-27 17:16:22,22.54,22.54,22.54,38.70,893098,33,20364,-63
2020-04-27 17:17:13,22.59,22.59,22.59,38.16,893244,33,19980,-63
2020-04-27 17:18:03,22.78,22.78,22.78,38.04,894121,33,20323,-63
2020-04-27 17:18:55,22.73,22.73,22.73,36.64,893143,33,19940,-63
2020-04-27 17:19:45,22.66,22.66,22.66,36.73,892850,33,19952,-63
2020-04-27 17:20:55,22.45,22.45,22.45,36.38,891049,33,20346,-63
2020-04-27 17:21:55,22.41,22.41,22.41,36.97,890083,33,19937,-63
2020-04-27 17:23:06,22.67,22.67,22.67,36.28,892765,33,19991,-62
2020-04-27 17:24:06,22.74,22.74,22.74,37.04,892380,33,20384,-63
2020-04-27 17:25:12,22.84,22.84,22.84,36.19,892433,33,19941,-63
2020-04-27 17:26:12,22.77,22.77,22.77,36.63,895534,33,19936,-62
2020-04-27 17:27:15,22.59,22.59,22.59,36.16,892456,33,19979,-63
2020-04-27 17:28:20,22.35,22.35,22.35,35.66,892995,33,19960,-63
2020-04-27 17:29:20,22.14,22.14,22.14,36.97,896257,33,19955,-63
2020-04-27 17:30:20,21.96,21.96,21.96,39.41,895394,33,20374,-63
2020-04-27 17:31:20,21.81,21.81,21.81,40.56,895958,33,19947,-63
2020-04-27 17:32:20,21.70,21.70,21.70,42.32,892518,33,19944,-63
2020-04-27 17:33:22,21.56,21.56,21.56,42.88,893255,33,20365,-63
2020-04-27 17:34:23,21.12,21.12,21.12,43.38,896262,33,19961,-63
2020-04-27 17:35:16,20.87,20.87,20.87,44.89,895461,33,19947,-63
2020-04-27 17:36:17,20.50,20.50,20.50,45.97,895605,33,19944,-63
2020-04-27 17:37:21,20.37,20.37,20.37,46.85,892796,33,20008,-63
2020-04-27 17:38:21,20.20,20.20,20.20,47.14,889987,33,19988,-63
2020-04-27 17:39:20,19.96,19.96,19.96,48.75,886759,33,19960,-63
2020-04-27 17:40:21,19.87,19.87,19.87,48.46,889937,33,19957,-63
2020-04-27 17:41:21,19.81,19.81,19.81,46.75,895365,33,20326,-63
2020-04-27 17:42:20,19.73,19.73,19.73,46.83,895315,33,20287,-64
2020-04-27 17:43:18,19.58,19.58,19.58,47.24,895684,33,19950,-64
2020-04-27 17:44:18,19.45,19.45,19.45,48.46,895646,33,20410,-63
2020-04-27 17:45:10,19.27,19.27,19.27,47.44,895795,33,19948,-63
2020-04-27 17:46:11,19.14,19.14,19.14,47.93,895810,33,19971,-64
2020-04-27 17:47:01,18.96,18.96,18.96,49.16,895872,33,19975,-63
2020-04-27 17:48:02,18.55,18.55,18.55,49.79,895528,33,20287,-63
2020-04-27 17:49:02,18.49,18.49,18.49,49.65,892636,33,19945,-63
2020-04-27 17:50:02,18.41,18.41,18.41,48.43,892789,33,19975,-63
2020-04-27 17:51:00,18.42,18.42,18.42,48.47,895880,33,19962,-64
2020-04-27 17:52:00,18.40,18.40,18.40,49.07,895401,33,19962,-64
2020-04-27 17:52:59,18.24,18.24,18.24,50.40,895654,33,20360,-64
2020-04-27 17:54:02,18.17,18.17,18.17,48.69,895532,33,20016,-64
2020-04-27 17:54:53,18.02,18.02,18.02,48.68,895996,33,19967,-64
2020-04-27 17:55:50,17.86,17.86,17.86,48.63,895959,33,20334,-63
2020-04-27 17:56:51,17.75,17.75,17.75,48.95,895865,33,19979,-64
2020-04-27 17:57:57,17.79,17.79,17.79,49.40,895860,33,19956,-63
2020-04-27 17:58:58,17.64,17.64,17.64,50.16,895753,33,19940,-63
2020-04-27 17:59:58,17.59,17.59,17.59,53.15,892487,33,19952,-63
2020-04-27 18:01:00,17.46,17.46,17.46,54.99,886070,33,19980,-63
2020-04-27 18:02:05,17.32,17.32,17.32,56.51,886812,33,19956,-63
2020-04-27 18:03:05,17.27,17.27,17.27,55.35,886567,33,20340,-63
2020-04-27 18:04:02,17.18,17.18,17.18,54.30,886589,33,20299,-63
2020-04-27 18:05:07,17.15,17.15,17.15,54.03,891789,33,19940,-63
2020-04-27 18:05:58,16.98,16.98,16.98,53.27,895650,33,20028,-63
2020-04-27 18:06:48,16.97,16.97,16.97,53.37,895279,33,20327,-63
2020-04-27 18:07:49,16.97,16.97,16.97,53.46,892485,33,19951,-63
2020-04-27 18:08:49,17.02,17.02,17.02,53.41,889610,33,19956,-64
2020-04-27 18:09:43,16.97,16.97,16.97,53.24,892619,33,19948,-64
2020-04-27 18:10:44,16.92,16.92,16.92,51.98,891951,33,20004,-64
2020-04-27 18:11:41,16.73,16.73,16.73,51.91,892112,33,19937,-64
2020-04-27 18:12:42,16.52,16.52,16.52,51.65,892367,33,19952,-64
2020-04-27 18:13:42,16.35,16.35,16.35,52.40,889572,33,19952,-64
2020-04-27 18:14:32,16.30,16.30,16.30,54.06,889383,33,19948,-64
2020-04-27 18:15:30,16.18,16.18,16.18,56.19,888461,33,20391,-63
2020-04-27 18:16:31,16.20,16.20,16.20,56.85,888140,33,19937,-64
2020-04-27 18:17:31,16.17,16.17,16.17,56.12,892163,33,19941,-63
2020-04-27 18:18:37,16.16,16.16,16.16,55.29,895614,33,19967,-63
2020-04-27 18:19:37,16.12,16.12,16.12,55.25,895742,33,19989,-63
2020-04-27 18:20:37,16.05,16.05,16.05,56.04,892279,33,19945,-63
2020-04-27 18:21:37,15.98,15.98,15.98,56.75,892395,33,19996,-64
2020-04-27 18:22:37,15.91,15.91,15.91,56.22,895721,33,19936,-63
2020-04-27 18:23:37,15.79,15.79,15.79,55.81,895394,33,20330,-63
2020-04-27 18:24:31,15.81,15.81,15.81,55.88,892288,33,19937,-63
2020-04-27 18:25:31,15.80,15.80,15.80,54.54,892487,33,19937,-64
2020-04-27 18:26:31,15.82,15.82,15.82,53.90,891626,33,19949,-64
2020-04-27 18:27:22,15.80,15.80,15.80,53.81,892465,33,19940,-63
2020-04-27 18:28:19,15.77,15.77,15.77,54.50,894638,33,19941,-63
2020-04-27 18:29:20,15.75,15.75,15.75,54.84,892431,33,19944,-63
2020-04-27 18:30:20,15.75,15.75,15.75,55.47,889213,33,19955,-64
2020-04-27 18:31:21,15.73,15.73,15.73,55.42,892349,33,19936,-63
2020-04-27 18:32:11,15.70,15.70,15.70,55.78,891974,33,19947,-63
2020-04-27 18:33:12,15.68,15.68,15.68,55.94,889602,33,20347,-63
2020-04-27 18:34:12,15.69,15.69,15.69,55.49,891394,33,20335,-64
2020-04-27 18:35:13,15.65,15.65,15.65,56.95,892437,33,19937,-64
2020-04-27 18:36:03,15.62,15.62,15.62,56.68,889405,33,19969,-64
2020-04-27 18:37:04,15.58,15.58,15.58,57.35,891477,33,19955,-64
2020-04-27 18:38:04,15.58,15.58,15.58,57.33,888226,33,19945,-63
2020-04-27 18:39:04,15.51,15.51,15.51,57.20,889279,33,19993,-64
2020-04-27 18:40:04,15.44,15.44,15.44,56.88,895043,33,19992,-64
2020-04-27 18:41:00,15.42,15.42,15.42,57.00,895449,33,20287,-64
2020-04-27 18:42:00,15.41,15.41,15.41,57.70,892150,33,19948,-64
2020-04-27 18:43:00,15.36,15.36,15.36,58.46,892387,33,20003,-64
2020-04-27 18:44:05,15.35,15.35,15.35,58.16,892186,33,19937,-63
2020-04-27 18:45:03,15.28,15.28,15.28,57.65,892515,33,19992,-63
2020-04-27 18:46:03,15.24,15.24,15.24,57.98,892373,33,19937,-64
2020-04-27 18:47:03,15.23,15.23,15.23,57.79,892595,33,19992,-64
2020-04-27 18:47:54,15.20,15.20,15.20,58.94,892349,33,19940,-64
2020-04-27 18:48:56,15.18,15.18,15.18,60.86,892425,33,20310,-63
2020-04-27 18:49:56,15.13,15.13,15.13,59.39,894508,33,20003,-63
2020-04-27 18:50:54,15.09,15.09,15.09,58.96,889241,33,19975,-63
2020-04-27 18:51:54,15.08,15.08,15.08,57.06,888955,33,19982,-63
2020-04-27 18:52:54,15.00,15.00,15.00,57.19,889110,33,19953,-63
2020-04-27 18:53:56,14.96,14.96,14.96,57.43,892175,33,20036,-63
2020-04-27 18:54:55,14.92,14.92,14.92,58.51,892430,33,19960,-63
2020-04-27 18:55:56,14.89,14.89,14.89,58.76,898357,33,20352,-63
2020-04-27 18:56:56,14.86,14.86,14.86,58.25,892205,33,19980,-63
2020-04-27 18:57:48,14.81,14.81,14.81,58.82,889002,33,19965,-63
2020-04-27 18:58:50,14.76,14.76,14.76,57.47,888516,33,19941,-63
2020-04-27 18:59:50,14.74,14.74,14.74,56.65,887600,33,19960,-63
2020-04-27 19:00:50,14.68,14.68,14.68,56.62,892375,33,19937,-63
2020-04-27 19:01:50,14.60,14.60,14.60,56.68,898506,33,19941,-63
2020-04-27 19:02:41,14.57,14.57,14.57,56.52,898367,33,19939,-63
2020-04-27 19:03:41,14.56,14.56,14.56,57.00,898749,33,20296,-63
2020-04-27 19:04:41,14.53,14.53,14.53,57.02,898432,33,19966,-63
2020-04-27 19:05:33,14.51,14.51,14.51,57.73,898448,33,19936,-63
2020-04-27 19:06:24,14.41,14.41,14.41,57.52,898446,33,20050,-63
2020-04-27 19:07:15,14.33,14.33,14.33,58.97,892312,33,20072,-63
2020-04-27 19:08:15,14.32,14.32,14.32,59.56,892277,33,20343,-63
2020-04-27 19:09:05,14.27,14.27,14.27,60.29,893456,33,19952,-63
2020-04-27 19:09:57,14.21,14.21,14.21,60.00,892297,33,19984,-63
2020-04-27 19:10:57,14.18,14.18,14.18,59.89,887325,33,19974,-63
2020-04-27 19:11:59,14.15,14.15,14.15,60.33,891410,33,19937,-63
2020-04-27 19:12:59,14.11,14.11,14.11,61.32,898445,33,19987,-63
2020-04-27 19:13:59,13.98,13.98,13.98,61.05,892247,33,20352,-63
2020-04-27 19:14:59,13.98,13.98,13.98,60.49,889461,33,19945,-63
2020-04-27 19:15:57,13.96,13.96,13.96,60.18,889037,33,20319,-63
2020-04-27 19:17:07,13.96,13.96,13.96,60.35,888644,33,20433,-63
2020-04-27 19:18:08,13.96,13.96,13.96,60.60,895216,33,20331,-63
2020-04-27 19:19:02,13.97,13.97,13.97,60.50,895373,33,19952,-63
2020-04-27 19:19:54,13.94,13.94,13.94,60.51,895283,33,20286,-63
2020-04-27 19:20:54,13.83,13.83,13.83,60.72,893877,33,19941,-63
2020-04-27 19:21:54,13.82,13.82,13.82,60.86,895470,33,20318,-63
2020-04-27 19:22:54,13.78,13.78,13.78,60.84,898772,33,20330,-63
2020-04-27 19:23:54,13.70,13.70,13.70,61.01,894916,33,19944,-63
2020-04-27 19:24:54,13.67,13.67,13.67,61.34,895398,33,20028,-63
2020-04-27 19:25:45,13.63,13.63,13.63,60.96,894805,33,19948,-63
2020-04-27 19:26:46,13.61,13.61,13.61,60.62,892221,33,19972,-63
2020-04-27 19:27:43,13.63,13.63,13.63,61.15,894539,33,19960,-63
2020-04-27 19:28:44,13.56,13.56,13.56,61.59,898383,33,19936,-63
2020-04-27 19:29:44,13.58,13.58,13.58,61.09,895330,33,19944,-63
2020-04-27 19:30:44,13.58,13.58,13.58,61.33,891959,33,19953,-63
2020-04-27 19:31:44,13.59,13.59,13.59,61.01,894911,33,19957,-63
2020-04-27 19:32:44,13.53,13.53,13.53,61.25,895292,33,19991,-63
2020-04-27 19:33:44,13.52,13.52,13.52,60.93,895448,33,19995,-63
2020-04-27 19:34:34,13.51,13.51,13.51,61.00,898568,33,20369,-63
2020-04-27 19:35:35,13.51,13.51,13.51,61.18,898142,33,19966,-63
2020-04-27 19:36:35,13.58,13.58,13.58,60.90,898354,33,20291,-63
2020-04-27 19:37:31,13.57,13.57,13.57,61.23,898741,33,19976,-63
2020-04-27 19:38:25,13.55,13.55,13.55,61.29,898638,33,20352,-63
2020-04-27 19:39:24,13.55,13.55,13.55,61.26,898722,33,19936,-63
2020-04-27 19:40:24,13.55,13.55,13.55,61.26,897863,33,19963,-63
2020-04-27 19:41:15,13.54,13.54,13.54,61.29,898225,33,19950,-63
2020-04-27 19:42:15,13.51,13.51,13.51,61.23,898405,33,19940,-63
2020-04-27 19:43:05,13.48,13.48,13.48,61.14,898652,33,19948,-63
2020-04-27 19:44:07,13.51,13.51,13.51,61.09,895750,33,19991,-63
2020-04-27 19:44:58,13.52,13.52,13.52,61.05,895797,33,19948,-63
2020-04-27 19:46:00,13.51,13.51,13.51,61.08,895083,33,19995,-63
2020-04-27 19:47:07,13.44,13.44,13.44,61.12,890991,33,19984,-63
2020-04-27 19:47:58,13.44,13.44,13.44,61.60,891280,33,19998,-64
2020-04-27 19:48:59,13.41,13.41,13.41,62.91,898999,33,19946,-63
2020-04-27 19:49:50,13.39,13.39,13.39,63.01,899226,33,19948,-63
2020-04-27 19:50:48,13.37,13.37,13.37,63.22,899419,33,19948,-63
2020-04-27 19:51:48,13.33,13.33,13.33,63.13,899355,33,20322,-63
2020-04-27 19:52:48,13.30,13.30,13.30,62.96,899151,33,19939,-63
2020-04-27 19:53:45,13.28,13.28,13.28,63.22,899048,33,19990,-63
2020-04-27 19:54:44,13.26,13.26,13.26,63.63,898924,33,20334,-63
2020-04-27 19:55:44,13.27,13.27,13.27,63.29,898977,33,19940,-63
2020-04-27 19:56:42,13.22,13.22,13.22,63.13,899117,33,19940,-64
2020-04-27 19:57:41,13.14,13.14,13.14,63.50,895643,33,19940,-63
2020-04-27 19:58:41,13.09,13.09,13.09,63.79,896046,33,19966,-64
2020-04-27 19:59:38,13.04,13.04,13.04,63.76,895574,33,20334,-63
2020-04-27 20:00:30,12.99,12.99,12.99,63.82,895583,33,20458,-64
2020-04-27 20:01:30,12.92,12.92,12.92,63.65,894673,33,19996,-63
2020-04-27 20:02:20,12.92,12.92,12.92,63.87,895947,33,19936,-63
2020-04-27 20:03:31,12.90,12.90,12.90,64.07,894864,33,20291,-63
2020-04-27 20:04:29,12.84,12.84,12.84,64.67,892784,33,19948,-63
2020-04-27 20:05:20,12.84,12.84,12.84,66.28,895992,33,20274,-64
2020-04-27 20:06:21,12.86,12.86,12.86,66.77,897571,33,19958,-63
2020-04-27 20:07:18,12.74,12.74,12.74,69.44,898971,33,19958,-64
2020-04-27 20:08:19,12.78,12.78,12.78,68.59,895788,33,19953,-63
2020-04-27 20:09:17,12.67,12.67,12.67,70.44,895944,33,20011,-64
2020-04-27 20:10:18,12.65,12.65,12.65,70.36,898671,33,20284,-63
2020-04-27 20:11:08,12.62,12.62,12.62,69.96,898755,33,19955,-64
2020-04-27 20:12:09,12.63,12.63,12.63,69.96,898954,33,19990,-64
2020-04-27 20:13:00,12.65,12.65,12.65,69.80,895621,33,19950,-63
2020-04-27 20:14:00,12.58,12.58,12.58,70.53,895898,33,20322,-63
2020-04-27 20:15:01,12.54,12.54,12.54,70.11,895993,33,19937,-64
2020-04-27 20:16:01,12.53,12.53,12.53,70.01,895932,33,20267,-63
2020-04-27 20:16:52,12.55,12.55,12.55,69.90,898928,33,19947,-63
2020-04-27 20:17:44,12.53,12.53,12.53,70.02,899187,33,20428,-62
2020-04-27 20:18:44,12.53,12.53,12.53,70.28,898991,33,19955,-63
2020-04-27 20:19:44,12.53,12.53,12.53,69.99,892863,33,20377,-63
2020-04-27 20:20:40,12.47,12.47,12.47,70.29,892958,33,19948,-63
2020-04-27 20:21:32,12.44,12.44,12.44,70.23,897978,33,19955,-63
2020-04-27 20:22:36,12.45,12.45,12.45,69.90,896051,33,19940,-62
2020-04-27 20:23:37,12.46,12.46,12.46,69.35,895832,33,20347,-63
2020-04-27 20:24:37,12.36,12.36,12.36,69.67,895804,33,20394,-63
2020-04-27 20:25:34,12.34,12.34,12.34,69.69,895786,33,20414,-62
2020-04-27 20:26:35,12.28,12.28,12.28,69.99,898554,33,19987,-63
2020-04-27 20:27:35,12.26,12.26,12.26,69.93,895495,33,19995,-63
2020-04-27 20:28:35,12.14,12.14,12.14,71.17,895716,33,19952,-63
2020-04-27 20:29:35,12.09,12.09,12.09,71.24,895890,33,19966,-62
2020-04-27 20:30:35,12.01,12.01,12.01,71.41,898728,33,19996,-63
2020-04-27 20:31:25,11.97,11.97,11.97,71.20,898729,33,19939,-63
2020-04-27 20:32:23,11.99,11.99,11.99,70.89,898909,33,19966,-62
2020-04-27 20:33:14,11.96,11.96,11.96,71.09,899118,33,20023,-62
2020-04-27 20:34:14,11.95,11.95,11.95,70.80,898873,33,19959,-63
2020-04-27 20:35:20,11.94,11.94,11.94,70.79,898998,33,20365,-63
2020-04-27 20:36:21,11.92,11.92,11.92,70.70,898910,33,19936,-62
2020-04-27 20:37:25,11.94,11.94,11.94,70.50,898836,33,20326,-63
2020-04-27 20:38:25,11.88,11.88,11.88,70.99,898954,33,20289,-62
2020-04-27 20:39:27,11.76,11.76,11.76,71.47,892811,33,19944,-63
2020-04-27 20:40:28,11.63,11.63,11.63,72.08,892784,33,19940,-62
2020-04-27 20:41:19,11.66,11.66,11.66,71.58,898916,33,19944,-63
2020-04-27 20:42:19,11.69,11.69,11.69,71.27,895730,33,19982,-63
2020-04-27 20:43:13,11.66,11.66,11.66,71.73,895961,33,19940,-63
2020-04-27 20:44:13,11.67,11.67,11.67,71.54,892627,33,19961,-63
2020-04-27 20:45:11,11.58,11.58,11.58,72.60,892427,33,20004,-63
2020-04-27 20:46:12,11.60,11.60,11.60,72.27,895153,33,19983,-63
2020-04-27 20:47:13,11.56,11.56,11.56,72.71,895616,33,20314,-62
2020-04-27 20:48:14,11.52,11.52,11.52,72.91,895778,33,19940,-63
2020-04-27 20:49:04,11.55,11.55,11.55,73.04,892692,33,19968,-62
2020-04-27 20:50:05,11.54,11.54,11.54,74.33,892802,33,19936,-62
2020-04-27 20:51:05,11.53,11.53,11.53,74.15,896913,33,19939,-63
2020-04-27 20:52:06,11.49,11.49,11.49,74.77,899052,33,19995,-63
2020-04-27 20:53:06,11.42,11.42,11.42,74.78,898734,33,19936,-63
2020-04-27 20:53:56,11.40,11.40,11.40,74.90,898765,33,20015,-63
2020-04-27 20:54:57,11.43,11.43,11.43,74.73,895313,33,19983,-63
2020-04-27 20:55:57,11.37,11.37,11.37,75.04,895659,33,19991,-63
2020-04-27 20:56:48,11.38,11.38,11.38,74.96,895664,33,19986,-63
2020-04-27 20:57:50,11.31,11.31,11.31,75.30,895406,33,19971,-63
2020-04-27 20:58:50,11.34,11.34,11.34,75.11,894867,33,19955,-63
2020-04-27 20:59:50,11.35,11.35,11.35,74.98,892602,33,19984,-63
2020-04-27 21:00:41,11.31,11.31,11.31,75.20,895707,33,19940,-63
2020-04-27 21:01:51,11.29,11.29,11.29,75.43,897938,33,19940,-63
2020-04-27 21:02:52,11.29,11.29,11.29,75.59,892544,33,19944,-63
2020-04-27 21:03:52,11.26,11.26,11.26,75.76,892759,33,19959,-63
2020-04-27 21:05:01,11.20,11.20,11.20,75.98,892799,33,19953,-63
2020-04-27 21:06:01,11.14,11.14,11.14,76.07,895594,33,19963,-62
2020-04-27 21:07:02,11.14,11.14,11.14,75.67,895423,33,19937,-63
2020-04-27 21:08:02,11.05,11.05,11.05,76.51,895618,33,19971,-63
2020-04-27 21:09:01,11.07,11.07,11.07,75.93,892859,33,19988,-63
2020-04-27 21:10:03,10.89,10.89,10.89,75.36,892489,33,19996,-63
2020-04-27 21:11:03,10.92,10.92,10.92,75.42,892545,33,19984,-63
2020-04-27 21:12:03,10.91,10.91,10.91,75.76,892722,33,20388,-63
2020-04-27 21:13:02,10.94,10.94,10.94,75.59,892639,33,19951,-63
2020-04-27 21:14:06,10.95,10.95,10.95,75.36,892539,33,19989,-63
2020-04-27 21:15:04,10.99,10.99,10.99,75.29,892589,33,19952,-63
2020-04-27 21:16:04,10.90,10.90,10.90,75.91,892472,33,19979,-62
2020-04-27 21:17:04,10.87,10.87,10.87,76.08,892318,33,20290,-63
2020-04-27 21:18:04,10.84,10.84,10.84,77.12,895501,33,19964,-63
2020-04-27 21:19:04,10.71,10.71,10.71,77.99,895445,33,19968,-63
2020-04-27 21:20:02,10.74,10.74,10.74,77.87,895734,33,19953,-63
2020-04-27 21:21:02,10.74,10.74,10.74,77.71,898560,33,19936,-62
2020-04-27 21:21:59,10.78,10.78,10.78,77.89,899043,33,20027,-63
2020-04-27 21:22:59,10.83,10.83,10.83,78.08,898255,33,19936,-63
2020-04-27 21:23:53,10.83,10.83,10.83,78.48,898730,33,19956,-63
2020-04-27 21:24:54,10.72,10.72,10.72,79.62,898825,33,19944,-63
2020-04-27 21:25:52,10.70,10.70,10.70,79.42,895694,33,19947,-63
2020-04-27 21:26:43,10.71,10.71,10.71,79.21,892662,33,19940,-63
2020-04-27 21:27:44,10.69,10.69,10.69,79.27,894539,33,19940,-63
2020-04-27 21:28:44,10.64,10.64,10.64,79.67,898001,33,19944,-63
2020-04-27 21:29:44,10.60,10.60,10.60,79.77,898458,33,19933,-63
2020-04-27 21:30:35,10.58,10.58,10.58,79.19,895636,33,20412,-63
2020-04-27 21:31:36,10.59,10.59,10.59,78.96,895789,33,19956,-62
2020-04-27 21:32:36,10.61,10.61,10.61,79.16,898297,33,20024,-62
2020-04-27 21:33:32,10.63,10.63,10.63,78.71,898704,33,19970,-62
2020-04-27 21:34:32,10.60,10.60,10.60,77.94,895571,33,20429,-62
2020-04-27 21:35:33,10.46,10.46,10.46,78.94,892589,33,19936,-63
2020-04-27 21:36:30,10.34,10.34,10.34,78.95,895630,33,20354,-62
2020-04-27 21:37:31,10.29,10.29,10.29,79.15,898594,33,19944,-63
2020-04-27 21:38:28,10.26,10.26,10.26,79.32,895525,33,19948,-62
2020-04-27 21:39:29,10.22,10.22,10.22,79.62,892631,33,19956,-63
2020-04-27 21:40:29,10.22,10.22,10.22,79.74,895477,33,19956,-62
2020-04-27 21:41:29,10.16,10.16,10.16,79.85,895782,33,20315,-63
2020-04-27 21:42:29,10.23,10.23,10.23,79.61,895648,33,19964,-62
2020-04-27 21:43:29,10.24,10.24,10.24,79.63,895549,33,19978,-63
2020-04-27 21:44:25,10.29,10.29,10.29,79.35,895720,33,20366,-62
2020-04-27 21:45:25,10.32,10.32,10.32,79.36,898405,33,19948,-62
2020-04-27 21:46:29,10.29,10.29,10.29,79.35,898856,33,19999,-62
2020-04-27 21:47:29,10.28,10.28,10.28,79.32,899745,32,19940,-63
2020-04-27 21:48:29,10.30,10.30,10.30,79.44,898523,33,19952,-63
2020-04-27 21:49:20,10.27,10.27,10.27,79.91,898591,33,20023,-62
2020-04-27 21:50:11,10.20,10.20,10.20,79.84,900682,32,20317,-63
2020-04-27 21:51:11,10.16,10.16,10.16,79.87,901817,32,19944,-63
2020-04-27 21:52:11,10.12,10.12,10.12,79.58,901607,32,19982,-62
2020-04-27 21:53:02,10.16,10.16,10.16,79.31,901573,33,20417,-62
2020-04-27 21:54:02,10.10,10.10,10.10,79.38,898551,33,19943,-63
2020-04-27 21:54:53,10.10,10.10,10.10,79.62,895522,33,19952,-62
2020-04-27 21:55:54,10.04,10.04,10.04,79.52,895689,33,19975,-63
2020-04-27 21:56:47,10.07,10.07,10.07,79.53,899769,32,19958,-63
2020-04-27 21:57:49,10.05,10.05,10.05,79.58,902026,32,19944,-63
2020-04-27 21:58:49,10.08,10.08,10.08,79.65,898719,33,20431,-62
2020-04-27 21:59:45,10.12,10.12,10.12,79.37,895712,33,19960,-63
2020-04-27 22:00:47,10.06,10.06,10.06,79.66,898211,33,19950,-63
2020-04-27 22:01:47,10.06,10.06,10.06,79.88,901743,32,20338,-63
2020-04-27 22:02:42,10.04,10.04,10.04,80.28,901848,32,19958,-63
2020-04-27 22:03:36,10.02,10.02,10.02,80.77,901620,32,19969,-63
2020-04-27 22:04:26,9.92,9.92,9.92,80.77,898614,33,19936,-63
2020-04-27 22:05:17,9.94,9.94,9.94,80.53,895461,33,19947,-63
2020-04-27 22:06:08,9.98,9.98,9.98,80.45,896417,33,19975,-63
2020-04-27 22:06:58,10.02,10.02,10.02,80.16,896578,33,19971,-62
2020-04-27 22:07:49,10.01,10.01,10.01,80.18,895686,33,19975,-62
2020-04-27 22:08:40,9.97,9.97,9.97,80.59,893682,33,19941,-62
2020-04-27 22:09:40,9.91,9.91,9.91,81.01,896611,33,19960,-63
2020-04-27 22:10:30,9.90,9.90,9.90,80.87,894093,33,19940,-63
2020-04-27 22:11:21,9.89,9.89,9.89,80.90,892531,33,19956,-62
2020-04-27 22:12:11,9.87,9.87,9.87,80.63,894648,33,19976,-62
2020-04-27 22:13:02,9.84,9.84,9.84,80.86,899596,32,20358,-62
2020-04-27 22:13:55,9.84,9.84,9.84,80.94,898482,33,19966,-63
2020-04-27 22:14:45,9.86,9.86,9.86,80.54,892429,33,19991,-63
2020-04-27 22:15:36,9.80,9.80,9.80,80.43,893891,33,19945,-62
2020-04-27 22:16:27,9.76,9.76,9.76,80.29,897385,33,19948,-62
2020-04-27 22:17:17,9.70,9.70,9.70,80.57,901686,32,19935,-63
2020-04-27 22:18:08,9.67,9.67,9.67,80.53,898427,33,20294,-62
2020-04-27 22:18:58,9.66,9.66,9.66,80.67,892581,33,20375,-62
2020-04-27 22:19:49,9.67,9.67,9.67,81.00,893557,33,20327,-63
2020-04-27 22:20:40,9.66,9.66,9.66,81.02,894564,33,20363,-63
2020-04-27 22:21:30,9.71,9.71,9.71,80.83,892460,33,19963,-63
2020-04-27 22:22:21,9.69,9.69,9.69,80.84,893395,33,19953,-63
2020-04-27 22:23:11,9.72,9.72,9.72,80.84,896320,33,19937,-63
2020-04-27 22:24:05,9.73,9.73,9.73,80.56,898411,33,19944,-63
2020-04-27 22:24:56,9.73,9.73,9.73,80.48,895520,33,19953,-62
2020-04-27 22:25:46,9.78,9.78,9.78,80.32,896875,33,19956,-63
2020-04-27 22:26:37,9.78,9.78,9.78,80.27,899728,32,20340,-62
2020-04-27 22:27:27,9.78,9.78,9.78,80.11,898551,33,19960,-63
2020-04-27 22:28:18,9.79,9.79,9.79,79.97,898442,33,20338,-62
2020-04-27 22:29:09,9.80,9.80,9.80,79.89,896660,33,19944,-62
2020-04-27 22:29:59,9.79,9.79,9.79,79.86,895465,33,19951,-62
2020-04-27 22:30:50,9.80,9.80,9.80,79.82,896535,33,20414,-62
2020-04-27 22:31:41,9.81,9.81,9.81,79.78,899701,32,20343,-63
2020-04-27 22:32:31,9.80,9.80,9.80,79.76,898672,33,20012,-63
2020-04-27 22:33:24,9.82,9.82,9.82,79.80,895042,33,19958,-63
2020-04-27 22:34:15,9.82,9.82,9.82,79.74,893607,33,20366,-63
2020-04-27 22:35:05,9.80,9.80,9.80,79.92,895398,33,19995,-63
2020-04-27 22:35:56,9.80,9.80,9.80,79.82,893419,33,20279,-63
2020-04-27 22:36:47,9.77,9.77,9.77,79.95,892193,33,19945,-63
2020-04-27 22:37:38,9.73,9.73,9.73,79.93,891791,33,20276,-63
2020-04-27 22:38:30,9.75,9.75,9.75,79.80,893645,33,19940,-63
2020-04-27 22:39:21,9.69,9.69,9.69,80.03,893927,33,19948,-63
2020-04-27 22:40:11,9.66,9.66,9.66,80.58,896664,33,19975,-63
2020-04-27 22:41:02,9.62,9.62,9.62,80.92,899755,32,20247,-63
2020-04-27 22:41:53,9.65,9.65,9.65,80.57,901975,32,19952,-63
2020-04-27 22:42:44,9.59,9.59,9.59,80.37,898737,33,20345,-63
2020-04-27 22:43:35,9.60,9.60,9.60,80.14,892346,33,19983,-62
2020-04-27 22:44:25,9.63,9.63,9.63,79.87,893596,33,19945,-63
2020-04-27 22:45:16,9.65,9.65,9.65,79.79,894490,33,19941,-62
2020-04-27 22:46:07,9.67,9.67,9.67,79.58,898411,33,19948,-63
2020-04-27 22:46:57,9.68,9.68,9.68,79.51,896488,33,19970,-63
2020-04-27 22:47:48,9.68,9.68,9.68,79.42,898779,33,19940,-62
2020-04-27 22:48:41,9.68,9.68,9.68,79.35,899517,32,19951,-63
2020-04-27 22:49:32,9.68,9.68,9.68,79.41,901293,33,19940,-62
2020-04-27 22:50:22,9.70,9.70,9.70,79.42,898398,33,20347,-63
2020-04-27 22:51:13,9.69,9.69,9.69,79.38,895453,33,20366,-63
2020-04-27 22:52:03,9.69,9.69,9.69,79.46,890333,33,19949,-62
2020-04-27 22:52:55,9.68,9.68,9.68,79.43,887547,33,19945,-63
2020-04-27 22:53:48,9.65,9.65,9.65,79.74,891731,33,19937,-62
2020-04-27 22:54:39,9.67,9.67,9.67,79.53,895441,33,19956,-63
2020-04-27 22:55:30,9.68,9.68,9.68,79.67,895514,33,19964,-63
2020-04-27 22:56:20,9.67,9.67,9.67,79.70,893600,33,19937,-63
2020-04-27 22:57:11,9.71,9.71,9.71,79.56,890417,33,19980,-62
2020-04-27 22:58:01,9.67,9.67,9.67,79.80,893290,33,19964,-63
2020-04-27 22:58:52,9.64,9.64,9.64,79.87,894699,33,19944,-62
2020-04-27 22:59:43,9.68,9.68,9.68,79.80,895414,33,19951,-63
2020-04-27 23:00:33,9.66,9.66,9.66,79.80,896344,33,19948,-63
2020-04-27 23:01:24,9.66,9.66,9.66,79.94,899548,32,19935,-62
2020-04-27 23:02:15,9.63,9.63,9.63,80.07,898242,33,19955,-63
2020-04-27 23:03:05,9.64,9.64,9.64,80.08,895303,33,19967,-63
2020-04-27 23:03:56,9.64,9.64,9.64,80.06,896477,33,20287,-62
2020-04-27 23:04:46,9.63,9.63,9.63,80.08,898469,33,19944,-62
2020-04-27 23:05:37,9.59,9.59,9.59,80.22,895334,33,19940,-62
2020-04-27 23:06:28,9.57,9.57,9.57,80.35,895452,33,19950,-63
2020-04-27 23:07:18,9.49,9.49,9.49,80.62,897557,32,19992,-62
2020-04-27 23:08:23,9.47,9.47,9.47,80.61,898293,33,19951,-62
2020-04-27 23:09:14,9.44,9.44,9.44,80.67,895301,33,20027,-63
2020-04-27 23:10:16,9.43,9.43,9.43,81.24,895377,33,19961,-63
2020-04-27 23:16:03,9.44,9.44,9.44,80.81,898177,33,19994,-62
2020-04-27 23:16:54,9.43,9.43,9.43,80.74,895361,33,19956,-62
2020-04-27 23:17:45,9.44,9.44,9.44,80.72,892076,33,19944,-62
2020-04-27 23:18:35,9.44,9.44,9.44,80.75,892025,33,19953,-62
2020-04-27 23:19:26,9.44,9.44,9.44,80.85,894048,33,20036,-62
2020-04-27 23:20:17,9.40,9.40,9.40,80.90,893884,33,19986,-63
2020-04-27 23:21:07,9.41,9.41,9.41,80.76,893000,33,19952,-63
2020-04-27 23:22:00,9.43,9.43,9.43,80.77,893680,33,19941,-62
2020-04-27 23:22:51,9.39,9.39,9.39,80.90,894290,33,20287,-62
2020-04-27 23:23:41,9.41,9.41,9.41,80.81,893165,33,20361,-62
2020-04-27 23:24:32,9.37,9.37,9.37,81.28,896654,33,20007,-62
2020-04-27 23:25:23,9.37,9.37,9.37,81.16,897067,33,19944,-63
2020-04-27 23:26:14,9.33,9.33,9.33,81.36,892843,33,19969,-62
2020-04-27 23:27:05,9.34,9.34,9.34,81.16,890913,33,19972,-63
2020-04-27 23:27:57,9.33,9.33,9.33,81.15,891910,33,19956,-63
2020-04-27 23:29:59,9.33,9.33,9.33,81.21,898770,33,19999,-62
2020-04-27 23:30:49,9.31,9.31,9.31,81.27,898971,33,19966,-62
2020-04-27 23:31:40,9.30,9.30,9.30,81.37,896019,33,20351,-62
2020-04-27 23:32:31,9.27,9.27,9.27,81.46,897103,33,19963,-62
2020-04-27 23:33:21,9.25,9.25,9.25,81.35,899078,33,19982,-63
2020-04-27 23:34:12,9.16,9.16,9.16,81.38,895897,33,20027,-62
2020-04-27 23:35:03,9.10,9.10,9.10,81.66,892928,33,19941,-62
2020-04-27 23:35:54,9.05,9.05,9.05,81.76,888023,33,20008,-63
2020-04-27 23:36:44,9.09,9.09,9.09,81.47,889148,33,19960,-63
2020-04-27 23:37:36,9.10,9.10,9.10,81.25,889168,33,20342,-62
2020-04-27 23:38:27,9.15,9.15,9.15,81.23,888086,33,19941,-62
2020-04-27 23:39:17,9.17,9.17,9.17,81.41,888125,33,19961,-63
2020-04-27 23:40:08,9.17,9.17,9.17,81.48,891946,33,20394,-63
2020-04-27 23:40:58,9.19,9.19,9.19,81.58,894843,33,19937,-63
2020-04-27 23:41:49,9.19,9.19,9.19,81.42,895980,33,19940,-63
2020-04-27 23:42:40,9.21,9.21,9.21,80.90,893610,33,19965,-63
2020-04-27 23:43:30,9.19,9.19,9.19,80.60,897143,33,19983,-63
2020-04-27 23:44:21,9.24,9.24,9.24,80.25,896925,33,19996,-63
2020-04-27 23:45:12,9.22,9.22,9.22,80.24,896039,33,20019,-62
2020-04-27 23:46:02,9.21,9.21,9.21,80.16,893875,33,19967,-63
2020-04-27 23:46:53,9.20,9.20,9.20,79.97,896879,33,19987,-63
2020-04-27 23:47:44,9.14,9.14,9.14,79.65,899054,33,19965,-63
2020-04-27 23:48:34,9.14,9.14,9.14,79.54,899052,33,19936,-63
2020-04-27 23:49:26,9.15,9.15,9.15,79.38,894072,33,19964,-63
2020-04-27 23:50:17,9.15,9.15,9.15,79.29,895961,33,19978,-63
2020-04-27 23:51:08,9.14,9.14,9.14,79.24,895070,33,19956,-63
2020-04-27 23:51:58,9.16,9.16,9.16,79.20,899048,33,20025,-63
2020-04-27 23:52:51,9.14,9.14,9.14,79.08,896941,33,20000,-63
2020-04-27 23:53:31,9.14,9.14,9.14,79.10,898992,33,19940,-63
2020-04-27 23:54:22,9.14,9.14,9.14,79.05,899197,32,19944,-63
2020-04-27 23:55:25,9.17,9.17,9.17,78.90,902191,32,19987,-63