2020-04-26 00:00:35,10.00,10.00,10.00,64.70,908336,32,19958,-75
2020-04-26 00:01:06,10.00,10.00,10.00,64.90,906858,32,20014,-75
2020-04-26 00:01:37,9.90,9.90,9.90,64.90,907781,32,19980,-75
2020-04-26 00:02:07,10.00,10.00,10.00,65.00,908708,32,19950,-75
2020-04-26 00:02:38,10.00,10.00,10.00,65.10,907989,32,20013,-74
2020-04-26 00:03:09,10.00,10.00,10.00,65.10,908412,32,19961,-74
2020-04-26 00:03:40,9.90,9.90,9.90,65.20,909515,32,19992,-75
2020-04-26 00:04:11,9.90,9.90,9.90,65.20,909030,32,19971,-75
2020-04-26 00:04:41,9.90,9.90,9.90,65.30,908289,32,20135,-75
2020-04-26 00:05:12,9.90,9.90,9.90,65.30,908365,32,20515,-74
2020-04-26 00:05:43,9.90,9.90,9.90,65.40,909323,32,19951,-76
2020-04-26 00:06:13,9.90,9.90,9.90,65.50,909416,32,20328,-76
2020-04-26 00:06:44,9.90,9.90,9.90,65.60,908480,32,19986,-73
2020-04-26 00:07:15,9.90,9.90,9.90,65.70,907796,32,19973,-75
2020-04-26 00:07:45,9.90,9.90,9.90,65.80,908960,32,19958,-75
2020-04-26 00:08:16,9.80,9.80,9.80,65.90,908708,32,19980,-75
2020-04-26 00:08:46,9.80,9.80,9.80,66.00,908771,32,20183,-75
2020-04-26 00:09:32,9.80,9.80,9.80,66.10,907986,32,20056,-75
2020-04-26 00:10:03,9.80,9.80,9.80,66.10,908293,32,19951,-75
2020-04-26 00:10:33,9.80,9.80,9.80,66.30,907603,32,20307,-75
2020-04-26 00:11:04,9.80,9.80,9.80,66.80,906430,32,20377,-75
2020-04-26 00:11:35,9.80,9.80,9.80,66.40,908252,32,19963,-75
2020-04-26 00:12:05,9.80,9.80,9.80,66.50,908128,32,20332,-75
2020-04-26 00:12:36,9.80,9.80,9.80,66.50,908972,32,20090,-75
2020-04-26 00:13:07,9.70,9.70,9.70,66.80,908075,32,19943,-75
2020-04-26 00:13:37,9.70,9.70,9.70,66.80,908050,32,19943,-75
2020-04-26 00:14:08,9.70,9.70,9.70,66.80,909131,32,20070,-75
2020-04-26 00:14:38,9.70,9.70,9.70,66.80,908458,32,19962,-75
2020-04-26 00:15:09,9.70,9.70,9.70,67.00,908232,32,19963,-75
2020-04-26 00:15:39,9.70,9.70,9.70,67.00,908923,32,19990,-75
2020-04-26 00:16:10,9.70,9.70,9.70,67.10,908549,32,20310,-75
2020-04-26 00:16:41,9.70,9.70,9.70,67.20,908260,32,19989,-75
2020-04-26 00:17:11,9.70,9.70,9.70,67.30,908151,32,19964,-76
2020-04-26 00:17:42,9.70,9.70,9.70,67.40,907205,32,19959,-75
2020-04-26 00:18:12,9.70,9.70,9.70,67.50,908729,32,19951,-75
2020-04-26 00:18:43,9.70,9.70,9.70,67.60,907898,32,19973,-75
2020-04-26 00:19:13,9.70,9.70,9.70,67.70,908814,32,19970,-75
2020-04-26 00:19:44,9.70,9.70,9.70,67.80,909179,32,20266,-75
2020-04-26 00:20:15,9.70,9.70,9.70,68.00,908773,32,19970,-74
2020-04-26 00:21:15,9.70,9.70,9.70,68.00,904912,32,19967,-75
2020-04-26 00:21:46,9.70,9.70,9.70,68.00,901000,32,19986,-76
2020-04-26 00:22:16,9.70,9.70,9.70,68.20,903835,32,20506,-76
2020-04-26 00:22:47,9.70,9.70,9.70,68.40,907326,32,19977,-76
2020-04-26 00:23:17,9.70,9.70,9.70,68.40,909671,32,20041,-76
2020-04-26 00:23:48,9.70,9.70,9.70,68.40,907444,32,20283,-76
2020-04-26 00:24:19,9.70,9.70,9.70,68.50,908613,32,19986,-76
2020-04-26 00:24:49,9.70,9.70,9.70,68.60,907389,32,19959,-75
2020-04-26 00:25:20,9.70,9.70,9.70,68.70,908387,32,20276,-76
2020-04-26 00:25:51,9.70,9.70,9.70,68.80,908348,32,19954,-75
2020-04-26 00:26:21,9.70,9.70,9.70,69.00,908105,32,19955,-75
2020-04-26 00:26:52,9.60,9.60,9.60,68.90,908343,32,20203,-75
2020-04-26 00:27:23,9.70,9.70,9.70,69.10,909412,32,20097,-75
2020-04-26 00:27:53,9.60,9.60,9.60,69.20,908910,32,19963,-75
2020-04-26 00:28:24,9.60,9.60,9.60,69.30,906154,32,19963,-76
2020-04-26 00:28:55,9.60,9.60,9.60,69.50,908643,32,20340,-76
2020-04-26 00:29:26,9.60,9.60,9.60,69.60,908904,32,20009,-76
2020-04-26 00:29:56,9.60,9.60,9.60,69.70,909252,32,19990,-75
2020-04-26 00:30:27,9.60,9.60,9.60,69.80,908075,32,20014,-75
2020-04-26 00:30:58,9.60,9.60,9.60,70.00,907818,32,19954,-75
2020-04-26 00:31:28,9.50,9.50,9.50,69.90,907085,32,19961,-75
2020-04-26 00:31:59,9.50,9.50,9.50,70.00,908584,32,20234,-75
2020-04-26 00:32:29,9.50,9.50,9.50,70.10,907891,32,19951,-75
2020-04-26 00:33:00,9.50,9.50,9.50,70.20,908114,32,19949,-75
2020-04-26 00:33:31,9.50,9.50,9.50,70.50,908297,32,19943,-75
2020-04-26 00:34:01,9.40,9.40,9.40,70.50,909314,32,20029,-75
2020-04-26 00:34:32,9.50,9.50,9.50,70.80,908065,32,20541,-74
2020-04-26 00:35:03,9.40,9.40,9.40,70.90,907942,32,19954,-74
2020-04-26 00:35:33,9.50,9.50,9.50,71.60,908500,32,19974,-74
2020-04-26 00:36:04,9.50,9.50,9.50,71.10,908844,32,19984,-74
2020-04-26 00:36:34,9.50,9.50,9.50,71.20,909094,32,20090,-74
2020-04-26 00:37:05,9.50,9.50,9.50,71.30,907412,32,20362,-75
2020-04-26 00:37:36,9.40,9.40,9.40,71.90,908013,32,20056,-74
2020-04-26 00:38:06,9.30,9.30,9.30,71.50,908969,32,20302,-75
2020-04-26 00:38:37,9.40,9.40,9.40,71.70,908543,32,20297,-75
2020-04-26 00:39:19,9.40,9.40,9.40,71.80,907839,32,19998,-75
2020-04-26 00:39:50,9.30,9.30,9.30,71.90,906889,32,20318,-74
2020-04-26 00:40:21,9.40,9.40,9.40,72.20,909408,32,19998,-74
2020-04-26 00:40:51,9.40,9.40,9.40,72.30,909894,32,19957,-74
2020-04-26 00:41:22,9.30,9.30,9.30,72.40,905833,32,20029,-74
2020-04-26 00:41:53,9.30,9.30,9.30,72.50,908566,32,19958,-74
2020-04-26 00:42:23,9.30,9.30,9.30,72.70,908890,32,20002,-74
2020-04-26 00:42:54,9.30,9.30,9.30,72.80,908861,32,19999,-75
2020-04-26 00:43:24,9.30,9.30,9.30,73.00,909955,32,19958,-74
2020-04-26 00:43:55,9.20,9.20,9.20,73.20,910281,32,19985,-76
2020-04-26 00:44:26,9.20,9.20,9.20,73.40,910324,32,19965,-75
2020-04-26 00:44:56,9.20,9.20,9.20,73.50,910310,32,20020,-75
2020-04-26 00:45:27,9.20,9.20,9.20,73.60,910240,32,20025,-75
2020-04-26 00:45:58,9.20,9.20,9.20,73.70,910213,32,19966,-74
2020-04-26 00:46:28,9.20,9.20,9.20,73.80,909581,32,19977,-74
2020-04-26 00:46:59,9.30,9.30,9.30,73.90,910385,32,19983,-74
2020-04-26 00:47:29,9.30,9.30,9.30,74.00,910018,32,19989,-74
2020-04-26 00:48:00,9.30,9.30,9.30,74.30,910379,32,20238,-74
2020-04-26 00:48:31,9.20,9.20,9.20,74.30,910279,32,19958,-74
2020-04-26 00:49:02,9.30,9.30,9.30,74.50,910264,32,20014,-74
2020-04-26 00:49:32,9.30,9.30,9.30,74.60,910392,32,19964,-74
2020-04-26 00:50:04,9.30,9.30,9.30,74.70,910091,32,20097,-73
2020-04-26 00:50:34,9.30,9.30,9.30,74.80,910139,32,19954,-73
2020-04-26 00:51:05,9.30,9.30,9.30,74.80,910416,32,19954,-72
2020-04-26 00:51:35,9.30,9.30,9.30,75.00,908063,32,20324,-72
2020-04-26 00:52:07,9.30,9.30,9.30,75.10,910368,32,19998,-72
2020-04-26 00:52:37,9.30,9.30,9.30,75.20,910249,32,20324,-74
2020-04-26 00:53:08,9.20,9.20,9.20,75.40,910136,32,19981,-73
2020-04-26 00:53:38,9.20,9.20,9.20,75.50,910478,32,20029,-73
2020-04-26 00:54:09,9.30,9.30,9.30,75.70,909714,32,20296,-74
2020-04-26 00:54:40,9.30,9.30,9.30,75.90,910100,32,20007,-73
2020-04-26 00:55:10,9.30,9.30,9.30,76.00,910260,32,20123,-74
2020-04-26 00:55:41,9.20,9.20,9.20,76.20,910260,32,20004,-73
2020-04-26 00:56:12,9.20,9.20,9.20,76.30,910323,32,20347,-74
2020-04-26 00:56:42,9.20,9.20,9.20,76.50,908378,32,19985,-73
2020-04-26 00:57:13,9.20,9.20,9.20,76.70,910015,32,19943,-73
2020-04-26 00:57:43,9.10,9.10,9.10,77.00,908542,32,19984,-72
2020-04-26 00:58:14,9.10,9.10,9.10,77.20,910260,32,19942,-73
2020-04-26 00:58:45,9.10,9.10,9.10,77.50,910140,32,19954,-74
2020-04-26 00:59:17,9.10,9.10,9.10,78.10,910446,32,19958,-74
2020-04-26 00:59:48,9.10,9.10,9.10,77.80,910452,32,19992,-73
2020-04-26 01:00:23,9.10,9.10,9.10,77.80,909789,32,20003,-73
2020-04-26 01:00:53,9.10,9.10,9.10,77.90,909830,32,19947,-72
2020-04-26 01:01:24,9.10,9.10,9.10,78.10,908133,32,19951,-72
2020-04-26 01:01:55,9.10,9.10,9.10,78.20,910429,32,19998,-73
2020-04-26 01:02:25,9.10,9.10,9.10,78.90,910381,32,19974,-74
2020-04-26 01:02:56,9.10,9.10,9.10,78.50,910218,32,20014,-73
2020-04-26 01:03:45,9.20,9.20,9.20,78.70,910206,32,20471,-73
2020-04-26 01:04:24,9.20,9.20,9.20,78.90,909885,32,19958,-73
2020-04-26 01:05:00,9.20,9.20,9.20,79.10,910423,32,20321,-72
2020-04-26 01:05:50,9.20,9.20,9.20,79.10,910106,32,20023,-72
2020-04-26 01:06:36,9.20,9.20,9.20,79.40,910187,32,19963,-73
2020-04-26 01:07:18,9.20,9.20,9.20,79.70,910103,32,20459,-74
2020-04-26 01:07:53,9.10,9.10,9.10,79.80,910219,32,20367,-72
2020-04-26 01:08:24,9.10,9.10,9.10,80.00,910177,32,19969,-73
2020-04-26 01:08:56,9.10,9.10,9.10,80.10,910480,32,19988,-73
2020-04-26 01:09:32,9.10,9.10,9.10,80.30,909439,32,19965,-73
2020-04-26 01:10:03,9.10,9.10,9.10,80.60,910409,32,19946,-73
2020-04-26 01:10:34,9.10,9.10,9.10,80.90,910156,32,19943,-72
2020-04-26 01:11:05,9.00,9.00,9.00,81.00,910113,32,19954,-74
2020-04-26 01:11:35,9.00,9.00,9.00,81.20,908363,32,20363,-73
2020-04-26 01:12:06,9.00,9.00,9.00,81.50,910209,32,19939,-73
2020-04-26 01:12:36,9.00,9.00,9.00,81.70,910188,32,19942,-73
2020-04-26 01:13:25,9.10,9.10,9.10,82.00,910214,32,19947,-73
2020-04-26 01:13:56,9.00,9.00,9.00,82.00,910495,32,20088,-73
2020-04-26 01:14:26,9.00,9.00,9.00,82.40,910100,32,19946,-74
2020-04-26 01:14:57,9.00,9.00,9.00,82.60,910294,32,20297,-75
2020-04-26 01:15:28,9.00,9.00,9.00,82.70,910129,32,20269,-73
2020-04-26 01:16:00,9.00,9.00,9.00,82.90,909566,32,19942,-73
2020-04-26 01:16:30,9.00,9.00,9.00,83.00,910028,32,20073,-73
2020-04-26 01:17:08,9.00,9.00,9.00,83.40,910218,32,20053,-73
2020-04-26 01:17:38,8.90,8.90,8.90,83.60,909925,32,19980,-73
2020-04-26 01:18:09,9.00,9.00,9.00,84.00,910369,32,19966,-73
2020-04-26 01:18:39,8.90,8.90,8.90,84.10,909952,32,19982,-73
2020-04-26 01:19:12,9.00,9.00,9.00,84.60,907775,32,20008,-73
2020-04-26 01:19:42,8.90,8.90,8.90,84.50,910068,32,20096,-73
2020-04-26 01:20:13,8.90,8.90,8.90,84.70,910315,32,19950,-73
2020-04-26 01:20:44,8.90,8.90,8.90,84.90,910089,32,19972,-74
2020-04-26 01:21:15,8.90,8.90,8.90,85.10,909447,32,19973,-73
2020-04-26 01:21:46,8.90,8.90,8.90,85.30,907992,32,19950,-73
2020-04-26 01:22:17,8.90,8.90,8.90,85.60,910246,32,20266,-73
2020-04-26 01:22:47,8.90,8.90,8.90,85.90,910105,32,19951,-73
2020-04-26 01:23:18,8.90,8.90,8.90,86.10,910153,32,20347,-73
2020-04-26 01:23:49,8.90,8.90,8.90,86.30,910309,32,19938,-73
2020-04-26 01:24:19,8.90,8.90,8.90,86.50,910042,32,19938,-73
2020-04-26 01:24:50,8.90,8.90,8.90,86.60,909977,32,20029,-74
2020-04-26 01:25:20,8.80,8.80,8.80,86.90,910264,32,20283,-73
2020-04-26 01:25:51,8.80,8.80,8.80,87.10,910089,32,19978,-74
2020-04-26 01:26:22,8.80,8.80,8.80,87.40,909997,32,20287,-73
2020-04-26 01:26:52,8.80,8.80,8.80,87.60,908423,32,19954,-73
2020-04-26 01:27:23,8.80,8.80,8.80,87.90,910236,32,20359,-74
2020-04-26 01:27:54,8.80,8.80,8.80,88.00,909848,32,19984,-74
2020-04-26 01:28:24,8.80,8.80,8.80,88.20,909960,32,20441,-74
2020-04-26 01:28:55,8.80,8.80,8.80,88.50,910479,32,19972,-74
2020-04-26 01:29:25,8.80,8.80,8.80,88.60,909688,32,20769,-74
2020-04-26 01:29:56,8.70,8.70,8.70,88.80,910053,32,20006,-74
2020-04-26 01:30:27,8.80,8.80,8.80,89.20,909671,32,20305,-74
2020-04-26 01:30:57,8.70,8.70,8.70,89.40,910289,32,19985,-74
2020-04-26 01:31:28,8.60,8.60,8.60,89.70,907954,32,19950,-74
2020-04-26 01:31:59,8.60,8.60,8.60,90.00,909792,32,19963,-75
2020-04-26 01:32:29,8.60,8.60,8.60,90.10,910010,32,19973,-74
2020-04-26 01:33:00,8.60,8.60,8.60,90.20,910342,32,19962,-74
2020-04-26 01:33:30,8.60,8.60,8.60,90.40,910018,32,20306,-74
2020-04-26 01:34:01,8.60,8.60,8.60,90.50,910064,32,20137,-74
2020-04-26 01:34:32,8.60,8.60,8.60,90.60,909798,32,20242,-74
2020-04-26 01:35:02,8.60,8.60,8.60,90.60,910227,32,19994,-73
2020-04-26 01:35:33,8.70,8.70,8.70,90.70,909744,32,19954,-73
2020-04-26 01:36:03,8.70,8.70,8.70,90.70,910116,32,20006,-73
2020-04-26 01:36:34,8.70,8.70,8.70,90.80,910128,32,20324,-73
2020-04-26 01:37:05,8.70,8.70,8.70,90.80,909840,32,19975,-73
2020-04-26 01:37:35,8.70,8.70,8.70,90.90,910033,32,19957,-73
2020-04-26 01:38:06,8.70,8.70,8.70,90.90,910085,32,19969,-73
2020-04-26 01:38:36,8.70,8.70,8.70,91.00,910046,32,19968,-73
2020-04-26 01:39:37,8.70,8.70,8.70,91.10,910113,32,19951,-73
2020-04-26 01:40:07,8.70,8.70,8.70,91.20,910261,32,19942,-72
2020-04-26 01:40:57,8.70,8.70,8.70,91.30,909952,32,20286,-72
2020-04-26 01:41:28,8.60,8.60,8.60,91.40,909760,32,20341,-74
2020-04-26 01:41:58,8.70,8.70,8.70,91.60,908200,32,20079,-74
2020-04-26 01:42:32,8.70,8.70,8.70,91.60,910294,32,19966,-74
2020-04-26 01:43:03,8.70,8.70,8.70,91.60,910226,32,20137,-74
2020-04-26 01:43:33,8.70,8.70,8.70,91.70,909593,32,19978,-73
2020-04-26 01:44:04,8.60,8.60,8.60,91.70,910008,32,20302,-74
2020-04-26 01:44:34,8.60,8.60,8.60,91.80,910258,32,19943,-74
2020-04-26 01:45:06,8.60,8.60,8.60,92.10,909994,32,19970,-73
2020-04-26 01:45:36,8.60,8.60,8.60,91.90,909400,32,20243,-73
2020-04-26 01:46:07,8.70,8.70,8.70,92.00,910216,32,19943,-74
2020-04-26 01:46:37,8.60,8.60,8.60,92.00,910170,32,20003,-74
2020-04-26 01:47:08,8.60,8.60,8.60,92.10,910026,32,20318,-74
2020-04-26 01:47:39,8.60,8.60,8.60,92.20,910137,32,19973,-74
2020-04-26 01:48:09,8.60,8.60,8.60,92.30,910332,32,20283,-74
2020-04-26 01:48:40,8.60,8.60,8.60,92.30,909934,32,20342,-74
2020-04-26 01:49:10,8.60,8.60,8.60,92.40,909963,32,19959,-75
2020-04-26 01:49:41,8.60,8.60,8.60,92.40,910312,32,20370,-74
2020-04-26 01:50:12,8.60,8.60,8.60,92.50,910145,32,19935,-74
2020-04-26 01:50:43,8.50,8.50,8.50,92.60,909948,32,20086,-74
2020-04-26 01:51:14,8.60,8.60,8.60,92.70,910047,32,20160,-74
2020-04-26 01:51:45,8.50,8.50,8.50,92.70,908289,32,19959,-74
2020-04-26 01:52:15,8.50,8.50,8.50,92.80,909987,32,19967,-74
2020-04-26 01:52:46,8.60,8.60,8.60,92.90,909994,32,19954,-75
2020-04-26 01:53:16,8.60,8.60,8.60,93.00,910297,32,20320,-73
2020-04-26 01:53:47,8.60,8.60,8.60,93.00,909968,32,20062,-75
2020-04-26 01:54:18,8.60,8.60,8.60,93.10,909620,32,20314,-73
2020-04-26 01:54:48,8.60,8.60,8.60,93.10,910125,32,20009,-74
2020-04-26 01:55:19,8.60,8.60,8.60,93.10,910150,32,20307,-73
2020-04-26 01:55:50,8.60,8.60,8.60,93.20,907983,32,19981,-74
2020-04-26 01:56:20,8.60,8.60,8.60,93.20,910082,32,19951,-74
2020-04-26 01:56:51,8.60,8.60,8.60,93.30,910291,32,19962,-74
2020-04-26 01:57:21,8.60,8.60,8.60,93.30,909428,32,20321,-74
2020-04-26 01:57:52,8.50,8.50,8.50,93.40,909889,32,19989,-74
2020-04-26 01:58:22,8.50,8.50,8.50,93.50,910241,32,20308,-73
2020-04-26 01:58:53,8.50,8.50,8.50,93.60,909711,32,20374,-73
2020-04-26 01:59:24,8.50,8.50,8.50,93.60,909773,32,20003,-74
2020-04-26 01:59:54,8.50,8.50,8.50,93.70,910154,32,20102,-74
2020-04-26 02:00:25,8.50,8.50,8.50,93.70,910050,32,19954,-74
2020-04-26 02:00:55,8.50,8.50,8.50,93.70,910035,32,20101,-74
2020-04-26 02:01:26,8.50,8.50,8.50,93.80,909677,32,19959,-74
2020-04-26 02:01:56,8.50,8.50,8.50,93.80,908177,32,19958,-74
2020-04-26 02:02:27,8.50,8.50,8.50,93.90,909721,32,20282,-74
2020-04-26 02:02:58,8.40,8.40,8.40,94.00,909819,32,20045,-74
2020-04-26 02:03:28,8.40,8.40,8.40,94.00,909940,32,19962,-74
2020-04-26 02:03:59,8.40,8.40,8.40,94.10,908092,32,20505,-74
2020-04-26 02:04:33,8.40,8.40,8.40,94.10,909853,32,19994,-73
2020-04-26 02:05:07,8.40,8.40,8.40,94.10,909917,32,19947,-74
2020-04-26 02:05:37,8.40,8.40,8.40,94.20,909879,32,19973,-73
2020-04-26 02:06:08,8.40,8.40,8.40,94.20,910142,32,19954,-74
2020-04-26 02:06:38,8.40,8.40,8.40,94.30,910060,32,19950,-73
2020-04-26 02:07:09,8.40,8.40,8.40,94.40,909871,32,20047,-73
2020-04-26 02:07:39,8.30,8.30,8.30,94.50,909772,32,20254,-74
2020-04-26 02:08:10,8.20,8.20,8.20,94.60,910137,32,19938,-74
2020-04-26 02:08:41,8.20,8.20,8.20,94.60,909937,32,20007,-73
2020-04-26 02:09:11,8.20,8.20,8.20,94.70,909793,32,19958,-74
2020-04-26 02:09:42,8.20,8.20,8.20,94.70,909982,32,20016,-73
2020-04-26 02:10:13,8.30,8.30,8.30,94.80,910121,32,19939,-73
2020-04-26 02:10:43,8.20,8.20,8.20,94.80,909864,32,19969,-73
2020-04-26 02:11:14,8.20,8.20,8.20,94.80,909919,32,20044,-73
2020-04-26 02:11:45,8.20,8.20,8.20,94.90,909993,32,19965,-75
2020-04-26 02:12:15,8.20,8.20,8.20,95.00,908626,32,20379,-73
2020-04-26 02:12:46,8.20,8.20,8.20,95.00,909844,32,20562,-72
2020-04-26 02:13:16,8.20,8.20,8.20,95.00,910134,32,20018,-75
2020-04-26 02:13:47,8.20,8.20,8.20,95.00,909475,32,19951,-73
2020-04-26 02:14:18,8.20,8.20,8.20,95.00,910128,32,19959,-73
2020-04-26 02:14:48,8.20,8.20,8.20,95.10,909852,32,19959,-74
2020-04-26 02:15:19,8.30,8.30,8.30,95.10,909517,32,19958,-74
2020-04-26 02:15:50,8.20,8.20,8.20,95.10,910005,32,19976,-75
2020-04-26 02:16:20,8.20,8.20,8.20,95.10,909925,32,19957,-73
2020-04-26 02:16:51,8.30,8.30,8.30,95.20,909785,32,19974,-74
2020-04-26 02:17:21,8.30,8.30,8.30,95.20,909809,32,19961,-74
2020-04-26 02:17:52,8.20,8.20,8.20,95.20,909915,32,20718,-74
2020-04-26 02:18:22,8.20,8.20,8.20,95.20,909958,32,19958,-75
2020-04-26 02:18:53,8.20,8.20,8.20,95.30,909936,32,19978,-74
2020-04-26 02:19:26,8.20,8.20,8.20,95.40,909927,32,20001,-75
2020-04-26 02:19:57,8.20,8.20,8.20,95.40,910356,32,19958,-74
2020-04-26 02:20:28,8.10,8.10,8.10,95.50,909790,32,20069,-72
2020-04-26 02:20:58,8.10,8.10,8.10,95.60,909621,32,20003,-72
2020-04-26 02:21:29,8.10,8.10,8.10,95.70,909625,32,19973,-73
2020-04-26 02:21:59,8.10,8.10,8.10,95.70,910476,32,19950,-73
2020-04-26 02:22:31,8.10,8.10,8.10,95.70,910699,32,20410,-73
2020-04-26 02:23:01,8.00,8.00,8.00,95.70,908763,32,20637,-74
2020-04-26 02:23:32,8.10,8.10,8.10,95.80,910403,32,19980,-73
2020-04-26 02:24:02,8.00,8.00,8.00,95.80,910691,32,20291,-73
2020-04-26 02:24:33,8.00,8.00,8.00,95.90,910689,32,20019,-73
2020-04-26 02:25:04,8.00,8.00,8.00,95.90,910308,32,19950,-73
2020-04-26 02:25:34,8.00,8.00,8.00,96.00,910530,32,19998,-73
2020-04-26 02:26:05,8.00,8.00,8.00,96.00,910569,32,19966,-75
2020-04-26 02:26:35,8.00,8.00,8.00,96.10,910874,32,19955,-73
2020-04-26 02:27:06,8.00,8.00,8.00,96.10,910208,32,19976,-72
2020-04-26 02:27:38,8.00,8.00,8.00,96.10,910198,32,19966,-73
2020-04-26 02:28:08,8.00,8.00,8.00,96.10,910608,32,19974,-73
2020-04-26 02:28:39,8.10,8.10,8.10,96.10,910709,32,19988,-73
2020-04-26 02:29:09,8.00,8.00,8.00,96.10,910601,32,20045,-73
2020-04-26 02:29:40,8.10,8.10,8.10,96.10,910477,32,20035,-73
2020-04-26 02:30:11,8.10,8.10,8.10,96.10,910596,32,19995,-73
2020-04-26 02:30:42,8.10,8.10,8.10,96.10,910776,32,19994,-73
2020-04-26 02:31:12,8.10,8.10,8.10,96.10,910361,32,19966,-73
2020-04-26 02:31:43,8.10,8.10,8.10,96.10,910063,32,20211,-74
2020-04-26 02:32:13,8.10,8.10,8.10,96.10,910698,32,19961,-72
2020-04-26 02:33:03,8.10,8.10,8.10,96.40,908712,32,19958,-72
2020-04-26 02:33:43,8.10,8.10,8.10,96.10,910531,32,19955,-72
2020-04-26 02:34:20,8.10,8.10,8.10,96.10,910727,32,20000,-73
2020-04-26 02:35:00,8.10,8.10,8.10,96.20,910468,32,19966,-73
2020-04-26 02:35:37,8.10,8.10,8.10,96.20,910564,32,20246,-72
2020-04-26 02:36:08,8.10,8.10,8.10,96.30,910592,32,20010,-74
2020-04-26 02:37:04,8.10,8.10,8.10,96.30,910703,32,19958,-72
2020-04-26 02:37:53,8.10,8.10,8.10,96.30,900557,32,20299,-73
2020-04-26 02:38:42,8.10,8.10,8.10,96.30,908251,32,19962,-73
2020-04-26 02:39:42,8.10,8.10,8.10,96.40,910777,32,19990,-74
2020-04-26 02:40:18,8.10,8.10,8.10,96.40,910584,32,19950,-73
2020-04-26 02:40:55,8.00,8.00,8.00,96.50,910689,32,20651,-74
2020-04-26 02:41:25,8.00,8.00,8.00,96.50,909942,32,19950,-74
2020-04-26 02:42:22,8.00,8.00,8.00,96.50,908300,32,19989,-74
2020-04-26 02:43:11,8.00,8.00,8.00,96.50,895732,33,20018,-74
2020-04-26 02:44:00,8.00,8.00,8.00,96.50,907265,32,20262,-74
2020-04-26 02:44:41,8.00,8.00,8.00,96.60,907134,32,19962,-73
2020-04-26 02:45:20,8.00,8.00,8.00,96.60,910564,32,19991,-74
2020-04-26 02:46:01,8.00,8.00,8.00,96.60,910595,32,20025,-73
2020-04-26 02:46:51,8.00,8.00,8.00,96.60,910351,32,19973,-74
2020-04-26 02:47:30,8.00,8.00,8.00,96.60,910596,32,19947,-74
2020-04-26 02:48:27,7.90,7.90,7.90,96.90,910595,32,19950,-73
2020-04-26 02:49:09,7.90,7.90,7.90,96.80,897931,33,19999,-74
2020-04-26 02:50:15,7.90,7.90,7.90,96.80,904811,32,19971,-74
2020-04-26 02:50:48,7.90,7.90,7.90,96.90,900828,32,20006,-73
2020-04-26 02:51:37,7.90,7.90,7.90,97.00,900939,32,19976,-74
2020-04-26 02:52:14,7.80,7.80,7.80,96.90,900816,32,19963,-74
2020-04-26 02:52:56,7.80,7.80,7.80,97.00,898700,33,20069,-74
2020-04-26 02:53:45,7.80,7.80,7.80,97.00,905228,32,19960,-74
2020-04-26 02:54:16,7.80,7.80,7.80,97.00,910689,32,20249,-75
2020-04-26 02:55:07,7.80,7.80,7.80,97.10,908710,32,19951,-74
2020-04-26 02:55:53,7.80,7.80,7.80,97.10,910519,32,20034,-74
2020-04-26 02:56:50,7.80,7.80,7.80,97.20,910413,32,19964,-75
2020-04-26 02:57:41,7.80,7.80,7.80,97.20,907241,32,19954,-75
2020-04-26 02:58:16,7.80,7.80,7.80,97.10,910534,32,19959,-75
2020-04-26 02:59:10,7.90,7.90,7.90,97.20,910679,32,19950,-74
2020-04-26 02:59:46,7.90,7.90,7.90,97.20,906778,32,20407,-74
2020-04-26 03:00:38,7.90,7.90,7.90,97.20,907615,32,20450,-74
2020-04-26 03:01:15,7.80,7.80,7.80,97.20,907100,32,20259,-75
2020-04-26 03:02:05,7.90,7.90,7.90,97.20,910598,32,19953,-74
2020-04-26 03:02:35,7.90,7.90,7.90,97.20,908750,32,20233,-74
2020-04-26 03:03:08,7.90,7.90,7.90,97.20,910797,32,19962,-74
2020-04-26 03:03:59,7.90,7.90,7.90,97.20,910200,32,20108,-75
2020-04-26 03:04:35,7.90,7.90,7.90,97.20,910456,32,19946,-75
2020-04-26 03:05:09,7.90,7.90,7.90,97.20,908079,32,19975,-75
2020-04-26 03:05:47,7.90,7.90,7.90,97.20,910407,32,19958,-75
2020-04-26 03:06:36,7.80,7.80,7.80,97.20,910596,32,20297,-75
2020-04-26 03:07:22,7.80,7.80,7.80,97.20,910676,32,19966,-75
2020-04-26 03:07:58,7.80,7.80,7.80,97.20,910718,32,19942,-76
2020-04-26 03:08:29,7.80,7.80,7.80,97.20,910688,32,19935,-76
2020-04-26 03:09:05,7.90,7.90,7.90,97.30,910550,32,20268,-75
2020-04-26 03:09:36,7.90,7.90,7.90,97.30,910608,32,19974,-76
2020-04-26 03:10:22,7.80,7.80,7.80,97.30,910499,32,19939,-76
2020-04-26 03:11:02,7.80,7.80,7.80,97.30,910708,32,20257,-76
2020-04-26 03:11:52,7.80,7.80,7.80,97.40,910060,32,19954,-76
2020-04-26 03:12:30,7.80,7.80,7.80,97.40,910512,32,19950,-76
2020-04-26 03:13:07,7.80,7.80,7.80,97.40,910398,32,20006,-76
2020-04-26 03:13:40,7.70,7.70,7.70,97.40,910377,32,19951,-76
2020-04-26 03:14:10,7.80,7.80,7.80,97.40,910609,32,20403,-75
2020-04-26 03:14:59,7.80,7.80,7.80,97.40,910712,32,19951,-75
2020-04-26 03:15:48,7.70,7.70,7.70,97.40,910349,32,19969,-75
2020-04-26 03:16:25,7.70,7.70,7.70,97.50,910311,32,20268,-75
2020-04-26 03:16:58,7.70,7.70,7.70,97.50,910310,32,19951,-75
2020-04-26 03:17:47,7.70,7.70,7.70,97.50,910095,32,20014,-75
2020-04-26 03:18:38,7.70,7.70,7.70,97.60,910427,32,19983,-74
2020-04-26 03:19:24,7.70,7.70,7.70,97.60,897342,33,20338,-73
2020-04-26 03:19:54,7.60,7.60,7.60,97.60,898271,32,19955,-75
2020-04-26 03:20:34,7.60,7.60,7.60,97.60,910139,32,19966,-74
2020-04-26 03:21:10,7.70,7.70,7.70,97.70,910365,32,20290,-74
2020-04-26 03:22:03,7.60,7.60,7.60,97.80,910306,32,19970,-75
2020-04-26 03:23:09,7.60,7.60,7.60,97.80,907888,32,19988,-75
2020-04-26 03:23:42,7.60,7.60,7.60,97.80,895632,33,19964,-75
2020-04-26 03:24:22,7.60,7.60,7.60,97.90,897436,33,20351,-75
2020-04-26 03:24:58,7.60,7.60,7.60,97.90,897341,33,20378,-75
2020-04-26 03:25:55,7.60,7.60,7.60,97.90,897231,33,20304,-75
2020-04-26 03:26:44,7.60,7.60,7.60,98.20,900834,32,20310,-75
2020-04-26 03:27:17,7.60,7.60,7.60,98.00,908472,32,19938,-75
2020-04-26 03:28:08,7.60,7.60,7.60,98.00,910261,32,20050,-75
2020-04-26 03:29:08,7.60,7.60,7.60,97.90,909705,32,19962,-74
2020-04-26 03:29:57,7.60,7.60,7.60,97.90,896641,33,20117,-75
2020-04-26 03:30:36,7.60,7.60,7.60,98.00,907113,32,20117,-75
2020-04-26 03:31:42,7.50,7.50,7.50,98.00,906897,32,20266,-75
2020-04-26 03:32:22,7.50,7.50,7.50,98.00,900337,33,20693,-74
2020-04-26 03:32:55,7.50,7.50,7.50,98.10,899939,33,20086,-75
2020-04-26 03:33:34,7.50,7.50,7.50,98.10,900080,33,19956,-75
2020-04-26 03:34:05,7.50,7.50,7.50,98.00,898621,33,19955,-74
2020-04-26 03:34:47,7.50,7.50,7.50,98.10,900022,33,20339,-76
2020-04-26 03:35:56,7.50,7.50,7.50,98.10,906942,32,20223,-76
2020-04-26 03:36:33,7.50,7.50,7.50,98.10,897353,33,19982,-75
2020-04-26 03:37:22,7.50,7.50,7.50,98.20,897489,33,19987,-75
2020-04-26 03:38:11,7.50,7.50,7.50,98.20,897075,33,20082,-75
2020-04-26 03:38:47,7.40,7.40,7.40,98.20,897556,33,19956,-75
2020-04-26 03:39:24,7.40,7.40,7.40,98.20,897404,33,19977,-74
2020-04-26 03:39:54,7.30,7.30,7.30,98.30,897337,33,20372,-74
2020-04-26 03:40:31,7.30,7.30,7.30,98.30,897627,33,19963,-75
2020-04-26 03:41:04,7.40,7.40,7.40,98.40,897633,33,20086,-74
2020-04-26 03:41:53,7.40,7.40,7.40,98.40,897481,33,19963,-74
2020-04-26 03:42:30,7.40,7.40,7.40,98.40,900201,32,19951,-74
2020-04-26 03:43:19,7.40,7.40,7.40,98.40,907074,32,19939,-74
2020-04-26 03:44:01,7.40,7.40,7.40,98.40,905248,32,19947,-74
2020-04-26 03:44:47,7.30,7.30,7.30,98.40,906982,32,19955,-74
2020-04-26 03:45:27,7.40,7.40,7.40,98.50,906804,32,20037,-75
2020-04-26 03:46:12,7.30,7.30,7.30,98.40,907138,32,19977,-74
2020-04-26 03:46:54,7.30,7.30,7.30,98.50,907129,32,19966,-75
2020-04-26 03:48:03,7.30,7.30,7.30,98.50,907224,32,19974,-75
2020-04-26 03:48:52,7.30,7.30,7.30,98.50,900256,33,19959,-75
2020-04-26 03:49:31,7.30,7.30,7.30,98.60,900318,33,19951,-75
2020-04-26 03:50:04,7.20,7.20,7.20,98.70,900479,33,20023,-75
2020-04-26 03:50:41,7.20,7.20,7.20,98.70,900373,33,19955,-76
2020-04-26 03:51:20,7.20,7.20,7.20,98.70,898649,33,19952,-75
2020-04-26 03:52:07,7.20,7.20,7.20,98.70,900582,33,20256,-75
2020-04-26 03:52:44,7.20,7.20,7.20,98.80,898642,33,19947,-75
2020-04-26 03:53:14,7.20,7.20,7.20,98.80,900412,33,19939,-74
2020-04-26 03:54:00,7.20,7.20,7.20,98.80,900462,33,20002,-74
2020-04-26 03:54:33,7.30,7.30,7.30,98.80,903871,32,20249,-74
2020-04-26 03:55:22,7.30,7.30,7.30,98.80,907159,32,20009,-74
2020-04-26 03:56:14,7.30,7.30,7.30,98.80,906979,32,19970,-75
2020-04-26 03:56:57,7.30,7.30,7.30,98.70,907174,32,19978,-75
2020-04-26 03:57:46,7.30,7.30,7.30,98.70,907021,32,19969,-75
2020-04-26 03:58:35,7.30,7.30,7.30,98.70,906963,32,20545,-74
2020-04-26 03:59:15,7.30,7.30,7.30,98.80,907320,32,19966,-75
2020-04-26 04:00:04,7.30,7.30,7.30,98.70,907094,32,19951,-74
2020-04-26 04:00:53,7.30,7.30,7.30,98.80,907313,32,20009,-73
2020-04-26 04:01:35,7.30,7.30,7.30,98.80,907115,32,19943,-74
2020-04-26 04:02:21,7.30,7.30,7.30,98.80,907267,32,19980,-73
2020-04-26 04:02:52,7.20,7.20,7.20,98.80,905200,32,19947,-75
2020-04-26 04:03:35,7.30,7.30,7.30,98.90,907033,32,19955,-75
2020-04-26 04:04:24,7.30,7.30,7.30,98.90,904875,32,20049,-75
2020-04-26 04:04:55,7.20,7.20,7.20,98.80,906778,32,19947,-75
2020-04-26 04:05:43,7.30,7.30,7.30,98.90,907047,32,19974,-74
2020-04-26 04:06:31,7.20,7.20,7.20,98.80,906982,32,19946,-73
2020-04-26 04:07:02,7.20,7.20,7.20,98.90,907160,32,19999,-74
2020-04-26 04:07:38,7.20,7.20,7.20,99.00,906678,32,19956,-73
2020-04-26 04:08:22,7.20,7.20,7.20,98.90,907106,32,20074,-74
2020-04-26 04:09:11,7.20,7.20,7.20,98.90,907343,32,20031,-74
2020-04-26 04:09:51,7.20,7.20,7.20,98.90,907069,32,20254,-74
2020-04-26 04:10:36,7.20,7.20,7.20,99.00,907051,32,19966,-73
2020-04-26 04:11:12,7.20,7.20,7.20,99.00,907191,32,19961,-73
2020-04-26 04:11:59,7.10,7.10,7.10,99.10,907120,32,19947,-75
2020-04-26 04:12:29,7.20,7.20,7.20,99.10,906478,32,19954,-73
2020-04-26 04:13:14,7.20,7.20,7.20,99.10,905652,32,20196,-74
2020-04-26 04:14:10,7.20,7.20,7.20,99.00,907054,32,20228,-74
2020-04-26 04:14:49,7.20,7.20,7.20,99.10,906927,32,19970,-74
2020-04-26 04:15:22,7.10,7.10,7.10,99.10,907062,32,19996,-75
2020-04-26 04:16:02,7.10,7.10,7.10,99.00,866720,32,1326921,-72
2020-04-26 04:16:38,7.20,7.20,7.20,99.00,907139,32,20088,-74
2020-04-26 04:17:27,7.20,7.20,7.20,99.10,905182,32,19947,-71
2020-04-26 04:18:12,7.10,7.10,7.10,99.10,907030,32,19954,-72
2020-04-26 04:18:43,7.10,7.10,7.10,99.10,907403,32,19962,-72
2020-04-26 04:19:29,7.10,7.10,7.10,99.20,907144,32,19985,-72
2020-04-26 04:20:20,7.10,7.10,7.10,99.20,907291,32,19995,-72
2020-04-26 04:20:51,7.00,7.00,7.00,99.20,907280,32,20038,-74
2020-04-26 04:21:39,7.00,7.00,7.00,99.30,907280,32,20007,-72
2020-04-26 04:22:16,6.90,6.90,6.90,99.30,906817,32,19966,-72
2020-04-26 04:23:07,7.00,7.00,7.00,99.40,905069,32,20063,-72
2020-04-26 04:23:55,7.00,7.00,7.00,99.50,900875,32,20093,-72
2020-04-26 04:24:32,7.00,7.00,7.00,99.50,907102,32,19950,-71
2020-04-26 04:25:02,7.00,7.00,7.00,99.50,907373,32,19975,-71
2020-04-26 04:25:42,7.00,7.00,7.00,99.50,906962,32,20018,-73
2020-04-26 04:26:15,7.10,7.10,7.10,99.50,907317,32,19961,-72
2020-04-26 04:26:46,7.10,7.10,7.10,99.40,907401,32,20004,-72
2020-04-26 04:27:16,7.10,7.10,7.10,99.40,907165,32,19996,-73
2020-04-26 04:27:59,7.20,7.20,7.20,99.40,906942,32,20121,-71
2020-04-26 04:28:48,7.10,7.10,7.10,99.30,906982,32,20290,-72
2020-04-26 04:29:25,7.10,7.10,7.10,99.30,907081,32,20062,-72
2020-04-26 04:30:22,7.10,7.10,7.10,99.30,907254,32,19946,-72
2020-04-26 04:31:07,7.00,7.00,7.00,99.30,907061,32,19962,-72
2020-04-26 04:32:01,7.00,7.00,7.00,99.40,907195,32,20000,-72
2020-04-26 04:32:47,7.10,7.10,7.10,99.40,900377,32,20011,-73
2020-04-26 04:33:17,7.10,7.10,7.10,99.40,907383,32,19951,-73
2020-04-26 04:33:56,7.10,7.10,7.10,99.40,905060,32,20208,-73
2020-04-26 04:34:42,7.10,7.10,7.10,99.30,907500,32,19942,-73
2020-04-26 04:35:27,7.10,7.10,7.10,99.40,907126,32,19990,-73
2020-04-26 04:36:36,7.10,7.10,7.10,99.40,907083,32,19943,-73
2020-04-26 04:37:22,7.10,7.10,7.10,99.40,897728,33,19995,-73
2020-04-26 04:38:18,7.10,7.10,7.10,99.40,895090,33,20067,-72
2020-04-26 04:38:51,7.10,7.10,7.10,99.50,895826,33,19990,-72
2020-04-26 04:39:40,7.10,7.10,7.10,99.60,897451,33,20302,-74
2020-04-26 04:40:31,7.10,7.10,7.10,99.60,897451,33,20068,-73
2020-04-26 04:41:04,7.10,7.10,7.10,99.50,897513,33,19956,-72
2020-04-26 04:41:35,7.10,7.10,7.10,99.40,897401,33,20357,-73
2020-04-26 04:42:30,7.20,7.20,7.20,99.30,897842,33,19967,-72
2020-04-26 04:43:25,7.20,7.20,7.20,99.30,899722,32,19958,-71
2020-04-26 04:44:11,7.20,7.20,7.20,99.20,906872,32,20272,-72
2020-04-26 04:45:01,7.20,7.20,7.20,99.30,907258,32,19958,-72
2020-04-26 04:45:35,7.20,7.20,7.20,99.50,906530,32,19978,-72
2020-04-26 04:46:15,7.10,7.10,7.10,99.50,907317,32,19959,-71
2020-04-26 04:47:05,7.20,7.20,7.20,99.50,907258,32,19950,-72
2020-04-26 04:47:41,7.20,7.20,7.20,99.40,906745,32,19970,-72
2020-04-26 04:48:24,7.20,7.20,7.20,99.40,907319,32,20179,-72
2020-04-26 04:49:13,7.20,7.20,7.20,99.40,906943,32,19965,-71
2020-04-26 04:49:54,7.20,7.20,7.20,99.40,907368,32,20279,-71
2020-04-26 04:50:44,7.10,7.10,7.10,99.40,906903,32,19976,-73
2020-04-26 04:51:29,7.20,7.20,7.20,99.50,907300,32,19958,-73
2020-04-26 04:52:02,7.20,7.20,7.20,99.40,907294,32,19965,-72
2020-04-26 04:52:45,7.30,7.30,7.30,99.40,907189,32,20310,-73
2020-04-26 04:53:23,7.30,7.30,7.30,99.30,905003,32,19958,-72
2020-04-26 04:53:56,7.30,7.30,7.30,99.10,907142,32,20537,-74
2020-04-26 04:54:45,7.30,7.30,7.30,99.10,907324,32,19943,-74
2020-04-26 04:55:26,7.30,7.30,7.30,99.10,906926,32,19943,-74
2020-04-26 04:56:13,7.40,7.40,7.40,99.10,907129,32,19939,-74
2020-04-26 04:56:46,7.40,7.40,7.40,99.10,909785,32,19954,-74
2020-04-26 04:57:17,7.40,7.40,7.40,99.10,910451,32,19962,-73
2020-04-26 04:58:09,7.40,7.40,7.40,99.10,910211,32,19954,-75
2020-04-26 04:58:51,7.40,7.40,7.40,99.10,910317,32,19954,-73
2020-04-26 04:59:41,7.40,7.40,7.40,99.10,910275,32,19935,-73
2020-04-26 05:00:17,7.30,7.30,7.30,99.10,910585,32,19977,-72
2020-04-26 05:00:48,7.40,7.40,7.40,99.10,910448,32,19965,-74
2020-04-26 05:01:31,7.40,7.40,7.40,99.10,910381,32,19943,-74
2020-04-26 05:02:27,7.30,7.30,7.30,99.20,910219,32,19947,-74
2020-04-26 05:03:16,7.40,7.40,7.40,99.10,907513,32,20008,-74
2020-04-26 05:03:47,7.40,7.40,7.40,99.00,910237,32,20000,-74
2020-04-26 05:04:35,7.40,7.40,7.40,99.00,910381,32,20115,-73
2020-04-26 05:05:15,7.40,7.40,7.40,99.00,910467,32,20252,-74
2020-04-26 05:05:46,7.50,7.50,7.50,99.00,910416,32,19938,-73
2020-04-26 05:06:39,7.50,7.50,7.50,99.00,910288,32,20294,-74
2020-04-26 05:07:16,7.40,7.40,7.40,99.10,900292,32,20381,-74
2020-04-26 05:08:05,7.50,7.50,7.50,99.10,900281,33,20004,-74
2020-04-26 05:08:42,7.40,7.40,7.40,99.10,909961,32,20291,-73
2020-04-26 05:09:45,7.50,7.50,7.50,99.10,909801,32,20000,-74
2020-04-26 05:10:18,7.50,7.50,7.50,99.00,900381,32,20420,-74
2020-04-26 05:11:00,7.50,7.50,7.50,99.00,900363,32,19955,-74
2020-04-26 05:12:06,7.50,7.50,7.50,99.00,909033,32,20301,-74
2020-04-26 05:12:54,7.50,7.50,7.50,99.00,899734,32,19955,-75
2020-04-26 05:13:43,7.60,7.60,7.60,98.90,899021,32,19990,-74
2020-04-26 05:14:27,7.60,7.60,7.60,98.90,900441,32,19951,-74
2020-04-26 05:14:58,7.60,7.60,7.60,98.90,900666,32,19948,-74
2020-04-26 05:15:47,7.60,7.60,7.60,98.90,907864,32,20454,-75
2020-04-26 05:16:43,7.70,7.70,7.70,98.90,910351,32,19954,-73
2020-04-26 05:17:32,7.70,7.70,7.70,98.90,908449,32,20002,-71
2020-04-26 05:18:21,7.70,7.70,7.70,98.80,909870,32,19947,-72
2020-04-26 05:18:58,7.70,7.70,7.70,99.00,910090,32,19962,-71
2020-04-26 05:19:47,7.70,7.70,7.70,98.80,910343,32,19950,-72
2020-04-26 05:20:50,7.70,7.70,7.70,98.80,910380,32,19968,-72
2020-04-26 05:21:20,7.70,7.70,7.70,98.80,900759,32,20037,-71
2020-04-26 05:22:04,7.70,7.70,7.70,98.80,899828,33,19964,-71
2020-04-26 05:22:53,7.70,7.70,7.70,98.80,908536,32,19943,-71
2020-04-26 05:23:42,7.70,7.70,7.70,98.80,908396,32,20353,-71
2020-04-26 05:24:28,7.60,7.60,7.60,98.80,910430,32,19975,-71
2020-04-26 05:25:04,7.60,7.60,7.60,98.90,910293,32,19953,-71
2020-04-26 05:25:44,7.60,7.60,7.60,98.90,908104,32,19984,-71
2020-04-26 05:26:30,7.60,7.60,7.60,99.00,910252,32,20260,-71
2020-04-26 05:27:27,7.70,7.70,7.70,98.90,910169,32,19943,-70
2020-04-26 05:28:16,7.70,7.70,7.70,98.80,900321,32,19944,-70
2020-04-26 05:28:47,7.80,7.80,7.80,98.70,907978,32,20003,-70
2020-04-26 05:29:36,7.90,7.90,7.90,98.70,910333,32,19959,-70
2020-04-26 05:30:09,7.90,7.90,7.90,98.60,910310,32,20322,-71
2020-04-26 05:30:58,7.90,7.90,7.90,98.50,909963,32,19958,-71
2020-04-26 05:31:40,7.80,7.80,7.80,98.50,910248,32,19958,-71
2020-04-26 05:32:26,7.90,7.90,7.90,98.60,909769,32,20349,-71
2020-04-26 05:32:57,7.90,7.90,7.90,98.60,907891,32,20026,-71
2020-04-26 05:33:30,8.00,8.00,8.00,98.50,908095,32,20433,-71
2020-04-26 05:34:01,8.00,8.00,8.00,98.50,909807,32,20153,-72
2020-04-26 05:34:43,8.00,8.00,8.00,98.30,910145,32,20316,-71
2020-04-26 05:35:32,8.10,8.10,8.10,98.20,910201,32,19961,-72
2020-04-26 05:36:03,8.10,8.10,8.10,98.20,910471,32,19953,-70
2020-04-26 05:36:36,8.10,8.10,8.10,98.20,910325,32,19998,-71
2020-04-26 05:37:19,8.10,8.10,8.10,98.10,910270,32,19962,-70
2020-04-26 05:38:07,8.10,8.10,8.10,98.10,910148,32,20074,-71
2020-04-26 05:38:49,8.10,8.10,8.10,98.10,910340,32,20319,-72
2020-04-26 05:39:38,8.20,8.20,8.20,98.00,910299,32,20592,-72
2020-04-26 05:40:27,8.20,8.20,8.20,98.00,910358,32,20293,-72
2020-04-26 05:40:58,8.20,8.20,8.20,98.00,910331,32,19943,-72
2020-04-26 05:41:35,8.20,8.20,8.20,97.90,909603,32,19947,-73
2020-04-26 05:42:05,8.20,8.20,8.20,97.80,910326,32,20314,-72
2020-04-26 05:42:54,8.20,8.20,8.20,98.00,910024,32,19955,-72
2020-04-26 05:43:36,8.20,8.20,8.20,97.80,908406,32,19958,-73
2020-04-26 05:44:15,8.20,8.20,8.20,97.80,910195,32,19973,-73
2020-04-26 05:44:45,8.10,8.10,8.10,97.90,908405,32,19950,-72
2020-04-26 05:45:22,8.20,8.20,8.20,98.00,910030,32,19998,-70
2020-04-26 05:45:53,8.10,8.10,8.10,98.00,909952,32,19958,-70
2020-04-26 05:46:23,8.10,8.10,8.10,98.00,910214,32,19994,-71
2020-04-26 05:47:13,8.10,8.10,8.10,98.00,910328,32,19958,-70
2020-04-26 05:47:49,8.20,8.20,8.20,98.00,910231,32,19947,-69
2020-04-26 05:48:26,8.30,8.30,8.30,98.00,910273,32,19947,-69
2020-04-26 05:49:05,8.30,8.30,8.30,97.80,909924,32,19950,-71
2020-04-26 05:49:53,8.30,8.30,8.30,97.60,910286,32,20203,-73
2020-04-26 05:50:31,8.40,8.40,8.40,97.70,910112,32,19942,-73
2020-04-26 05:51:24,8.40,8.40,8.40,97.60,910438,32,19979,-73
2020-04-26 05:51:55,8.30,8.30,8.30,97.50,903835,32,19951,-73
2020-04-26 05:52:58,8.30,8.30,8.30,97.60,910199,32,19950,-73
2020-04-26 05:53:44,8.30,8.30,8.30,97.60,901383,32,20168,-73
2020-04-26 05:54:34,8.30,8.30,8.30,97.60,903415,32,20010,-73
2020-04-26 05:55:23,8.40,8.40,8.40,97.70,910136,32,20258,-74
2020-04-26 05:56:12,8.40,8.40,8.40,97.80,909850,32,19959,-73
2020-04-26 05:57:02,8.40,8.40,8.40,97.50,910034,32,19947,-74
2020-04-26 05:57:36,8.40,8.40,8.40,97.50,909898,32,19968,-73
2020-04-26 05:58:15,8.50,8.50,8.50,97.50,910227,32,20329,-74
2020-04-26 05:59:04,8.60,8.60,8.60,97.50,909746,32,19982,-73
2020-04-26 05:59:53,8.60,8.60,8.60,97.50,909818,32,19966,-72
2020-04-26 06:00:42,8.70,8.70,8.70,97.50,910108,32,20231,-76
2020-04-26 06:01:36,8.70,8.70,8.70,97.40,909930,32,19958,-77
2020-04-26 06:02:18,8.70,8.70,8.70,97.20,900266,32,20011,-77
2020-04-26 06:02:58,8.70,8.70,8.70,97.10,902065,32,20032,-76
2020-04-26 06:03:44,8.70,8.70,8.70,97.20,908345,32,19965,-76
2020-04-26 06:04:34,8.80,8.80,8.80,97.20,909950,32,19942,-77
2020-04-26 06:05:13,8.80,8.80,8.80,97.10,910097,32,19956,-76
2020-04-26 06:05:43,8.80,8.80,8.80,97.10,909578,32,19951,-76
2020-04-26 06:06:35,8.80,8.80,8.80,97.10,909557,32,20314,-77
2020-04-26 06:07:18,8.80,8.80,8.80,97.30,910115,32,20641,-77
2020-04-26 06:07:54,8.80,8.80,8.80,97.10,909856,32,19958,-76
2020-04-26 06:08:41,8.90,8.90,8.90,97.70,909665,32,20006,-76
2020-04-26 06:09:30,8.90,8.90,8.90,97.10,909543,32,20462,-76
2020-04-26 06:10:10,8.90,8.90,8.90,96.90,910213,32,19966,-76
2020-04-26 06:10:59,9.00,9.00,9.00,96.90,910050,32,19951,-76
2020-04-26 06:11:50,9.10,9.10,9.10,96.80,910096,32,19951,-76
2020-04-26 06:12:20,9.10,9.10,9.10,96.80,899772,33,19944,-76
2020-04-26 06:13:14,9.20,9.20,9.20,96.50,899956,33,19956,-76
2020-04-26 06:13:50,9.20,9.20,9.20,96.50,899759,32,20017,-76
2020-04-26 06:14:27,9.30,9.30,9.30,96.40,909971,32,19946,-76
2020-04-26 06:15:16,9.30,9.30,9.30,96.50,908176,32,19966,-75
2020-04-26 06:16:05,9.40,9.40,9.40,96.80,909751,32,20129,-76
2020-04-26 06:16:42,9.40,9.40,9.40,96.40,909974,32,19958,-75
2020-04-26 06:17:19,9.60,9.60,9.60,96.40,909969,32,19955,-75
2020-04-26 06:17:59,9.60,9.60,9.60,96.10,909847,32,20186,-75
2020-04-26 06:18:56,9.70,9.70,9.70,95.90,909838,32,20281,-75
2020-04-26 06:19:32,9.70,9.70,9.70,95.80,900273,33,20338,-76
2020-04-26 06:20:21,9.80,9.80,9.80,95.80,903934,32,19984,-75
2020-04-26 06:21:14,9.80,9.80,9.80,95.80,909946,32,20353,-75
2020-04-26 06:22:14,9.90,9.90,9.90,95.60,900084,33,19951,-75
2020-04-26 06:22:53,10.00,10.00,10.00,95.50,895460,33,19980,-75
2020-04-26 06:23:27,10.00,10.00,10.00,95.40,909865,32,19955,-74
2020-04-26 06:24:26,10.10,10.10,10.10,95.40,907821,32,19958,-73
2020-04-26 06:24:59,10.30,10.30,10.30,95.20,899689,33,20029,-73
2020-04-26 06:25:49,10.60,10.60,10.60,95.10,909586,32,19950,-74
2020-04-26 06:26:22,10.80,10.80,10.80,95.00,910111,32,19958,-75
2020-04-26 06:27:01,11.10,11.10,11.10,94.20,910023,32,20017,-75
2020-04-26 06:27:50,11.50,11.50,11.50,93.90,908099,32,20115,-75
2020-04-26 06:28:28,11.80,11.80,11.80,93.40,909946,32,20344,-75
2020-04-26 06:29:18,12.40,12.40,12.40,93.00,909960,32,19939,-75
2020-04-26 06:29:48,13.20,13.20,13.20,92.30,910077,32,19954,-75
2020-04-26 06:30:35,13.90,13.90,13.90,91.60,910008,32,19935,-74
2020-04-26 06:31:11,14.30,14.30,14.30,90.60,910102,32,20041,-74
2020-04-26 06:32:02,14.90,14.90,14.90,89.90,909801,32,19950,-74
2020-04-26 06:32:44,15.50,15.50,15.50,87.60,909235,32,19970,-74
2020-04-26 06:33:29,16.00,16.00,16.00,84.80,909504,32,20289,-74
2020-04-26 06:34:18,16.40,16.40,16.40,82.30,908363,32,20117,-74
2020-04-26 06:34:55,16.60,16.60,16.60,80.30,910022,32,19981,-73
2020-04-26 06:35:48,17.00,17.00,17.00,79.40,910308,32,20357,-74
2020-04-26 06:36:37,17.10,17.10,17.10,77.50,900441,33,19989,-76
2020-04-26 06:37:24,17.00,17.00,17.00,76.10,904018,32,20212,-75
2020-04-26 06:38:10,17.20,17.20,17.20,75.10,909715,32,20301,-75
2020-04-26 06:38:50,17.30,17.30,17.30,74.50,910233,32,20030,-74
2020-04-26 06:39:23,17.60,17.60,17.60,73.40,910086,32,20389,-74
2020-04-26 06:40:00,17.80,17.80,17.80,72.70,909803,32,20010,-74
2020-04-26 06:40:30,17.70,17.70,17.70,72.30,909542,32,19958,-75
2020-04-26 06:41:13,18.10,18.10,18.10,71.60,910284,32,19976,-75
2020-04-26 06:41:52,18.30,18.30,18.30,71.40,909583,32,19950,-75
2020-04-26 06:42:23,18.20,18.20,18.20,70.20,909745,32,19946,-75
2020-04-26 06:43:12,18.60,18.60,18.60,69.00,909922,32,19954,-76
2020-04-26 06:44:01,18.70,18.70,18.70,68.30,910230,32,20008,-76
2020-04-26 06:44:47,19.00,19.00,19.00,67.60,909979,32,20296,-76
2020-04-26 06:45:25,19.30,19.30,19.30,66.50,910159,32,19947,-76
2020-04-26 06:46:21,19.80,19.80,19.80,65.20,909724,32,20092,-76
2020-04-26 06:47:05,20.10,20.10,20.10,64.60,910196,32,19992,-77
2020-04-26 06:47:54,20.00,20.00,20.00,63.30,909880,32,19969,-77
2020-04-26 06:48:43,20.60,20.60,20.60,62.80,910259,32,19947,-76
2020-04-26 06:49:20,21.30,21.30,21.30,60.90,909872,32,19946,-76
2020-04-26 06:49:53,21.70,21.70,21.70,59.60,909543,32,19996,-74
2020-04-26 06:50:42,21.90,21.90,21.90,58.70,909870,32,20363,-75
2020-04-26 06:51:38,22.00,22.00,22.00,58.60,909788,32,19970,-74
2020-04-26 06:52:21,21.80,21.80,21.80,57.50,907373,32,20296,-75
2020-04-26 06:53:18,22.10,22.10,22.10,57.20,910090,32,19951,-74
2020-04-26 06:53:57,22.50,22.50,22.50,56.60,898181,33,20014,-74
2020-04-26 06:54:43,22.70,22.70,22.70,55.90,904823,32,20391,-74
2020-04-26 06:55:23,22.80,22.80,22.80,55.10,909844,32,19947,-74
2020-04-26 06:56:11,23.00,23.00,23.00,55.10,909828,32,19996,-74
2020-04-26 06:56:44,22.80,22.80,22.80,54.50,910099,32,19962,-75
2020-04-26 06:57:38,23.10,23.10,23.10,54.60,909932,32,19943,-74
2020-04-26 06:58:21,23.20,23.20,23.20,54.40,899890,33,19960,-74
2020-04-26 06:59:10,23.50,23.50,23.50,53.40,901972,32,19948,-74
2020-04-26 06:59:59,23.50,23.50,23.50,52.70,909390,32,19946,-74
2020-04-26 07:00:32,22.80,22.80,22.80,52.90,909703,32,20045,-75
2020-04-26 07:01:21,21.50,21.50,21.50,52.90,909782,32,19950,-74
2020-04-26 07:02:10,20.80,20.80,20.80,54.00,907876,32,19958,-75
2020-04-26 07:03:00,21.30,21.30,21.30,54.80,909901,32,19954,-74
2020-04-26 07:03:33,22.00,22.00,22.00,54.50,910118,32,19943,-75
2020-04-26 07:04:22,21.60,21.60,21.60,53.50,908160,32,19962,-75
2020-04-26 07:04:53,20.90,20.90,20.90,54.10,909764,32,19969,-75
2020-04-26 07:05:42,21.20,21.20,21.20,54.60,910138,32,19943,-74
2020-04-26 07:06:18,21.60,21.60,21.60,54.60,909830,32,19943,-75
2020-04-26 07:06:49,22.20,22.20,22.20,54.20,909633,32,19958,-75
2020-04-26 07:07:35,22.60,22.60,22.60,53.60,910151,32,19998,-75
2020-04-26 07:08:24,22.90,22.90,22.90,53.20,910521,32,19950,-74
2020-04-26 07:09:06,23.20,23.20,23.20,52.60,910626,32,20093,-75
2020-04-26 07:09:57,23.10,23.10,23.10,52.30,910028,32,19962,-75
2020-04-26 07:10:43,22.20,22.20,22.20,52.30,910364,32,19970,-75
2020-04-26 07:11:13,22.40,22.40,22.40,53.20,910300,32,19950,-75
2020-04-26 07:12:09,23.10,23.10,23.10,52.80,910346,32,20001,-75
2020-04-26 07:13:02,23.20,23.20,23.20,52.20,910733,32,19946,-75
2020-04-26 07:13:35,21.40,21.40,21.40,52.80,910417,32,19951,-75
2020-04-26 07:14:06,22.00,22.00,22.00,53.40,908392,32,20006,-76
2020-04-26 07:14:45,22.10,22.10,22.10,53.20,910743,32,20231,-76
2020-04-26 07:15:34,22.20,22.20,22.20,52.70,910676,32,20303,-75
2020-04-26 07:16:05,21.50,21.50,21.50,52.60,909955,32,19953,-75
2020-04-26 07:16:54,21.40,21.40,21.40,53.30,908504,32,20001,-75
2020-04-26 07:17:50,21.40,21.40,21.40,53.10,909611,32,20247,-75
2020-04-26 07:18:39,21.60,21.60,21.60,53.60,909752,32,19947,-75
2020-04-26 07:19:28,22.90,22.90,22.90,52.60,908353,32,20071,-75
2020-04-26 07:20:11,23.00,23.00,23.00,52.10,908285,32,19947,-74
2020-04-26 07:20:50,23.90,23.90,23.90,51.40,910524,32,20366,-74
2020-04-26 07:21:33,23.20,23.20,23.20,50.50,909439,32,19955,-74
2020-04-26 07:22:03,22.50,22.50,22.50,51.30,907427,32,19985,-74
2020-04-26 07:22:44,23.00,23.00,23.00,51.50,909596,32,20000,-74
2020-04-26 07:23:25,22.90,22.90,22.90,51.30,907105,32,20438,-74
2020-04-26 07:24:05,23.20,23.20,23.20,51.30,907087,32,20058,-76
2020-04-26 07:24:51,23.60,23.60,23.60,50.80,907099,32,19935,-74
2020-04-26 07:25:22,22.20,22.20,22.20,50.90,908929,32,19951,-74
2020-04-26 07:25:55,22.00,22.00,22.00,51.70,909690,32,19947,-76
2020-04-26 07:26:46,22.00,22.00,22.00,51.90,909832,32,19966,-74
2020-04-26 07:27:23,21.90,21.90,21.90,52.10,909295,32,20303,-74
2020-04-26 07:27:58,22.30,22.30,22.30,52.10,909243,32,19934,-75
2020-04-26 07:28:32,22.60,22.60,22.60,51.50,909617,32,19984,-74
2020-04-26 07:29:12,22.50,22.50,22.50,51.00,907488,32,20012,-74
2020-04-26 07:29:50,22.60,22.60,22.60,51.00,909873,32,20218,-74
2020-04-26 07:30:40,21.90,21.90,21.90,51.30,909694,32,19946,-75
2020-04-26 07:31:13,22.20,22.20,22.20,51.50,907922,32,20012,-76
2020-04-26 07:31:44,22.80,22.80,22.80,51.40,909197,32,19958,-76
2020-04-26 07:32:20,23.20,23.20,23.20,51.20,909344,32,20225,-76
2020-04-26 07:32:54,23.30,23.30,23.30,50.80,909855,32,19951,-77
2020-04-26 07:33:24,23.40,23.40,23.40,50.70,909100,32,20352,-77
2020-04-26 07:33:55,24.00,24.00,24.00,50.50,909264,32,19959,-76
2020-04-26 07:34:52,23.70,23.70,23.70,50.20,909088,32,19963,-78
2020-04-26 07:35:30,23.70,23.70,23.70,50.00,900477,32,19951,-75
2020-04-26 07:36:15,24.00,24.00,24.00,49.90,903563,32,19985,-75
2020-04-26 07:36:46,23.80,23.80,23.80,49.50,908716,32,19947,-76
2020-04-26 07:37:52,23.40,23.40,23.40,49.90,909164,32,20053,-75
2020-04-26 07:38:25,23.00,23.00,23.00,50.10,895781,33,19960,-76
2020-04-26 07:39:15,24.30,24.30,24.30,50.20,897454,32,19952,-75
2020-04-26 07:39:48,24.30,24.30,24.30,49.60,897381,32,20002,-75
2020-04-26 07:40:34,25.00,25.00,25.00,49.40,897420,32,19979,-75
2020-04-26 07:41:43,25.40,25.40,25.40,48.90,902255,32,20031,-76
2020-04-26 07:42:52,25.90,25.90,25.90,48.70,903670,32,20158,-76
2020-04-26 07:43:42,25.30,25.30,25.30,47.80,903091,32,19954,-75
2020-04-26 07:44:31,24.50,24.50,24.50,47.70,901702,32,20226,-76
2020-04-26 07:45:05,24.00,24.00,24.00,48.90,903232,32,20074,-75
2020-04-26 07:45:55,23.70,23.70,23.70,49.00,902545,32,20378,-76
2020-04-26 07:46:35,24.00,24.00,24.00,49.00,903178,32,19954,-76
2020-04-26 07:47:05,24.60,24.60,24.60,48.80,903023,32,19949,-76
2020-04-26 07:47:55,25.00,25.00,25.00,48.30,900035,32,19967,-76
2020-04-26 07:48:57,25.30,25.30,25.30,48.20,905170,32,19978,-76
2020-04-26 07:49:28,25.50,25.50,25.50,48.00,896052,33,19952,-76
2020-04-26 07:50:28,25.50,25.50,25.50,47.50,894573,33,20297,-75
2020-04-26 07:50:59,25.40,25.40,25.40,47.40,898335,33,19944,-75
2020-04-26 07:51:30,25.00,25.00,25.00,48.00,908355,32,19955,-75
2020-04-26 07:52:00,25.20,25.20,25.20,47.80,908396,32,19973,-75
2020-04-26 07:52:31,25.50,25.50,25.50,48.00,907825,32,20313,-75
2020-04-26 07:53:02,25.60,25.60,25.60,47.60,909677,32,19965,-74
2020-04-26 07:53:32,25.70,25.70,25.70,47.40,909313,32,19954,-74
2020-04-26 07:54:03,25.80,25.80,25.80,47.40,909299,32,20004,-75
2020-04-26 07:54:33,25.80,25.80,25.80,47.40,906885,32,20005,-75
2020-04-26 07:55:04,24.80,24.80,24.80,47.10,907228,32,20337,-75
2020-04-26 07:55:35,24.30,24.30,24.30,47.60,907869,32,19958,-76
2020-04-26 07:56:05,24.10,24.10,24.10,47.80,905489,32,19957,-75
2020-04-26 07:56:36,24.20,24.20,24.20,48.20,907184,32,19946,-75
2020-04-26 07:57:07,24.10,24.10,24.10,48.20,908193,32,19966,-76
2020-04-26 07:57:37,24.50,24.50,24.50,48.30,908498,32,20016,-76
2020-04-26 07:58:08,24.60,24.60,24.60,48.10,905957,32,19954,-76
2020-04-26 07:58:38,24.60,24.60,24.60,47.90,906630,32,20254,-74
2020-04-26 07:59:09,24.40,24.40,24.40,48.10,907201,32,20002,-76
2020-04-26 07:59:39,24.80,24.80,24.80,48.30,907625,32,19946,-75
2020-04-26 08:00:10,25.20,25.20,25.20,48.10,907066,32,20318,-76
2020-04-26 08:00:41,25.60,25.60,25.60,47.90,907608,32,20270,-75
2020-04-26 08:01:11,25.70,25.70,25.70,47.70,906889,32,20020,-76
2020-04-26 08:01:42,26.00,26.00,26.00,48.00,908242,32,20013,-75
2020-04-26 08:02:13,26.20,26.20,26.20,47.50,908777,32,20313,-76
2020-04-26 08:02:43,26.20,26.20,26.20,47.00,908771,32,20392,-76
2020-04-26 08:03:14,25.70,25.70,25.70,46.90,906873,32,20014,-76
2020-04-26 08:03:45,24.70,24.70,24.70,46.80,907532,32,20001,-76
2020-04-26 08:04:15,24.40,24.40,24.40,47.30,905151,32,19970,-76
2020-04-26 08:04:46,24.40,24.40,24.40,47.60,907609,32,20275,-76
2020-04-26 08:05:16,23.90,23.90,23.90,47.50,908448,32,19946,-76
2020-04-26 08:05:47,23.80,23.80,23.80,47.90,906733,32,20002,-76
2020-04-26 08:06:17,24.20,24.20,24.20,48.10,906889,32,19988,-74
2020-04-26 08:06:48,24.00,24.00,24.00,47.90,907784,32,19961,-75
2020-04-26 08:07:19,24.00,24.00,24.00,48.10,906943,32,19955,-74
2020-04-26 08:07:49,24.60,24.60,24.60,48.20,905293,32,20082,-73
2020-04-26 08:08:20,24.80,24.80,24.80,47.90,907674,32,20281,-74
2020-04-26 08:08:51,25.00,25.00,25.00,47.90,906852,32,19943,-74
2020-04-26 08:09:21,25.40,25.40,25.40,47.40,907103,32,20057,-73
2020-04-26 08:09:52,25.80,25.80,25.80,47.10,906620,32,20082,-74
2020-04-26 08:10:23,26.10,26.10,26.10,47.00,908500,32,19973,-72
2020-04-26 08:10:53,26.20,26.20,26.20,46.80,907106,32,19971,-74
2020-04-26 08:11:24,26.20,26.20,26.20,46.70,907695,32,20002,-74
2020-04-26 08:11:54,26.40,26.40,26.40,46.80,904442,32,20338,-73
2020-04-26 08:12:25,26.60,26.60,26.60,46.70,904733,32,20013,-73
2020-04-26 08:12:56,26.90,26.90,26.90,46.50,905874,32,19939,-73
2020-04-26 08:13:26,27.20,27.20,27.20,46.30,906305,32,19992,-73
2020-04-26 08:13:57,27.20,27.20,27.20,46.00,907599,32,19962,-76
2020-04-26 08:14:27,27.10,27.10,27.10,45.50,906534,32,20131,-73
2020-04-26 08:14:58,26.70,26.70,26.70,45.30,908686,32,20017,-73
2020-04-26 08:15:29,25.60,25.60,25.60,45.30,909441,32,20003,-75
2020-04-26 08:15:59,25.30,25.30,25.30,45.90,907637,32,19985,-75
2020-04-26 08:16:30,25.20,25.20,25.20,46.40,909222,32,19985,-75
2020-04-26 08:17:00,24.80,24.80,24.80,46.70,909576,32,19954,-73
2020-04-26 08:17:31,24.80,24.80,24.80,46.50,908583,32,20125,-74
2020-04-26 08:18:05,24.30,24.30,24.30,46.60,907360,32,19964,-73
2020-04-26 08:18:36,24.60,24.60,24.60,46.90,907316,32,19935,-73
2020-04-26 08:19:07,24.20,24.20,24.20,46.90,906101,32,20286,-73
2020-04-26 08:19:37,24.30,24.30,24.30,47.30,908744,32,19979,-75
2020-04-26 08:20:08,24.70,24.70,24.70,47.10,906742,32,19996,-73
2020-04-26 08:20:39,24.80,24.80,24.80,47.10,908752,32,19988,-75
2020-04-26 08:21:09,25.10,25.10,25.10,46.70,908849,32,19997,-71
2020-04-26 08:21:40,24.60,24.60,24.60,46.60,909280,32,20025,-72
2020-04-26 08:22:11,24.30,24.30,24.30,46.90,909485,32,19993,-71
2020-04-26 08:22:42,23.80,23.80,23.80,47.10,908911,32,19951,-72
2020-04-26 08:23:12,24.00,24.00,24.00,47.20,908889,32,19967,-74
2020-04-26 08:23:43,23.80,23.80,23.80,46.90,908922,32,19957,-70
2020-04-26 08:24:13,23.80,23.80,23.80,47.20,908787,32,19976,-71
2020-04-26 08:24:46,23.80,23.80,23.80,47.10,906779,32,20380,-74
2020-04-26 08:25:17,23.70,23.70,23.70,47.30,905920,32,20565,-74
2020-04-26 08:25:47,23.70,23.70,23.70,47.30,904933,32,20065,-75
2020-04-26 08:26:18,23.90,23.90,23.90,47.40,904091,32,20350,-74
2020-04-26 08:26:49,24.30,24.30,24.30,47.40,906086,32,20002,-75
2020-04-26 08:27:19,24.50,24.50,24.50,47.40,909501,32,20027,-75
2020-04-26 08:27:50,24.80,24.80,24.80,47.30,907830,32,19985,-75
2020-04-26 08:28:21,25.00,25.00,25.00,46.80,908234,32,19992,-75
2020-04-26 08:28:51,25.20,25.20,25.20,46.90,908833,32,19955,-75
2020-04-26 08:29:22,24.70,24.70,24.70,46.50,909432,32,19958,-75
2020-04-26 08:29:52,24.10,24.10,24.10,46.60,909125,32,19972,-75
2020-04-26 08:30:23,23.90,23.90,23.90,46.70,909135,32,19958,-74
2020-04-26 08:30:54,24.10,24.10,24.10,47.20,909427,32,19946,-76
2020-04-26 08:31:24,24.00,24.00,24.00,47.20,908517,32,20049,-75
2020-04-26 08:31:55,24.00,24.00,24.00,47.20,908631,32,20361,-74
2020-04-26 08:32:28,24.20,24.20,24.20,47.20,909012,32,19965,-75
2020-04-26 08:32:59,23.60,23.60,23.60,47.20,909172,32,20283,-74
2020-04-26 08:33:30,23.60,23.60,23.60,47.40,909050,32,19986,-74
2020-04-26 08:34:00,23.70,23.70,23.70,47.50,908925,32,20083,-75
2020-04-26 08:34:31,23.40,23.40,23.40,47.60,907691,32,20031,-74
2020-04-26 08:35:01,22.90,22.90,22.90,47.80,908565,32,20044,-75
2020-04-26 08:35:32,23.10,23.10,23.10,48.10,908832,32,20031,-75
2020-04-26 08:36:03,23.30,23.30,23.30,48.10,908661,32,20078,-74
2020-04-26 08:36:33,23.60,23.60,23.60,47.90,908950,32,20021,-75
2020-04-26 08:37:04,23.60,23.60,23.60,47.60,906900,32,19992,-76
2020-04-26 08:37:34,24.20,24.20,24.20,47.50,909210,32,20314,-75
2020-04-26 08:38:05,24.10,24.10,24.10,46.90,909452,32,19951,-74
2020-04-26 08:38:36,23.50,23.50,23.50,47.10,908663,32,20365,-75
2020-04-26 08:39:06,23.60,23.60,23.60,47.50,908970,32,19997,-75
2020-04-26 08:39:37,23.80,23.80,23.80,47.80,908838,32,19969,-74
2020-04-26 08:40:08,24.40,24.40,24.40,47.60,909602,32,19991,-75
2020-04-26 08:40:38,24.70,24.70,24.70,47.20,909351,32,19958,-76
2020-04-26 08:41:09,25.00,25.00,25.00,46.90,908983,32,19962,-73
2020-04-26 08:41:40,25.50,25.50,25.50,46.80,908976,32,20010,-73
2020-04-26 08:42:10,26.00,26.00,26.00,46.20,906613,32,19955,-76
2020-04-26 08:42:41,26.30,26.30,26.30,46.00,908830,32,20040,-74
2020-04-26 08:43:11,26.60,26.60,26.60,45.90,908766,32,19957,-74
2020-04-26 08:43:42,26.30,26.30,26.30,45.50,909601,32,20268,-75
2020-04-26 08:44:12,26.30,26.30,26.30,45.40,909243,32,19965,-74
2020-04-26 08:44:43,26.40,26.40,26.40,45.10,906624,32,20137,-75
2020-04-26 08:45:16,25.60,25.60,25.60,44.80,908392,32,19943,-75
2020-04-26 08:45:47,25.30,25.30,25.30,44.90,905221,32,20330,-75
2020-04-26 08:46:18,25.30,25.30,25.30,44.80,904432,32,20005,-75
2020-04-26 08:46:48,24.80,24.80,24.80,44.90,904725,32,20282,-75
2020-04-26 08:47:19,25.00,25.00,25.00,45.60,905033,32,19966,-75
2020-04-26 08:47:52,24.70,24.70,24.70,45.70,907874,32,19982,-74
2020-04-26 08:48:23,24.40,24.40,24.40,46.10,908371,32,20068,-74
2020-04-26 08:48:54,24.90,24.90,24.90,46.40,908948,32,20261,-75
2020-04-26 08:49:24,25.40,25.40,25.40,45.90,909594,32,19966,-74
2020-04-26 08:49:55,26.00,26.00,26.00,45.80,909055,32,19978,-74
2020-04-26 08:50:25,26.00,26.00,26.00,44.90,907911,32,19978,-75
2020-04-26 08:50:56,26.00,26.00,26.00,44.80,906968,32,19961,-74
2020-04-26 08:51:26,26.10,26.10,26.10,44.70,906855,32,20315,-74
2020-04-26 08:51:57,26.30,26.30,26.30,44.10,906177,32,20018,-74
2020-04-26 08:52:28,26.50,26.50,26.50,43.80,907118,32,19999,-75
2020-04-26 08:52:58,26.60,26.60,26.60,44.00,907606,32,20371,-75
2020-04-26 08:53:29,26.80,26.80,26.80,43.90,908416,32,20033,-75
2020-04-26 08:53:59,26.40,26.40,26.40,43.40,906937,32,19977,-75
2020-04-26 08:54:30,26.40,26.40,26.40,43.20,905383,32,20042,-74
2020-04-26 08:55:01,26.50,26.50,26.50,43.20,906134,32,20333,-75
2020-04-26 08:55:31,26.50,26.50,26.50,43.20,906684,32,20025,-75
2020-04-26 08:56:02,26.70,26.70,26.70,43.40,907873,32,19998,-75
2020-04-26 08:56:32,26.90,26.90,26.90,43.50,908536,32,19947,-76
2020-04-26 08:57:03,26.80,26.80,26.80,43.40,907457,32,20016,-74
2020-04-26 08:57:34,26.60,26.60,26.60,43.10,905915,32,20212,-74
2020-04-26 08:58:04,26.40,26.40,26.40,43.40,909182,32,19967,-73
2020-04-26 08:58:35,25.70,25.70,25.70,43.20,909163,32,19994,-74
2020-04-26 08:59:05,25.00,25.00,25.00,43.40,909217,32,19973,-74
2020-04-26 08:59:36,24.60,24.60,24.60,44.00,909427,32,19963,-75
2020-04-26 09:00:07,24.40,24.40,24.40,44.40,908930,32,19962,-76
2020-04-26 09:00:37,24.20,24.20,24.20,44.70,907742,32,20040,-76
2020-04-26 09:01:08,24.40,24.40,24.40,45.00,908913,32,20002,-75
2020-04-26 09:01:38,24.80,24.80,24.80,44.50,906981,32,19995,-75
2020-04-26 09:02:09,24.60,24.60,24.60,44.00,907703,32,19954,-74
2020-04-26 09:02:40,24.00,24.00,24.00,44.10,909155,32,20319,-74
2020-04-26 09:03:10,24.00,24.00,24.00,44.70,908854,32,20006,-74
2020-04-26 09:03:41,24.30,24.30,24.30,45.10,908459,32,20584,-74
2020-04-26 09:04:12,24.40,24.40,24.40,44.80,900996,32,19951,-76
2020-04-26 09:04:43,24.50,24.50,24.50,44.30,901159,32,19959,-74
2020-04-26 09:05:13,24.60,24.60,24.60,44.00,902237,32,20059,-75
2020-04-26 09:05:44,24.60,24.60,24.60,44.00,902059,32,20311,-73
2020-04-26 09:06:15,24.60,24.60,24.60,43.70,906544,32,19943,-75
2020-04-26 09:06:45,24.60,24.60,24.60,43.40,909037,32,19942,-76
2020-04-26 09:07:16,24.20,24.20,24.20,43.40,908722,32,20346,-74
2020-04-26 09:07:46,24.30,24.30,24.30,43.60,908667,32,19985,-74
2020-04-26 09:08:17,24.40,24.40,24.40,44.10,908680,32,19964,-75
2020-04-26 09:08:47,24.40,24.40,24.40,44.20,908649,32,20073,-75
2020-04-26 09:09:18,24.40,24.40,24.40,43.70,908522,32,20010,-75
2020-04-26 09:09:49,24.70,24.70,24.70,43.90,908487,32,19976,-75
2020-04-26 09:10:19,24.70,24.70,24.70,43.70,907112,32,20262,-75
2020-04-26 09:10:50,24.60,24.60,24.60,43.40,907454,32,20000,-75
2020-04-26 09:11:21,24.20,24.20,24.20,43.10,909204,32,20536,-75
2020-04-26 09:11:52,24.50,24.50,24.50,43.40,909026,32,19991,-74
2020-04-26 09:12:22,24.50,24.50,24.50,43.40,908673,32,19960,-75
2020-04-26 09:12:53,24.40,24.40,24.40,43.60,908472,32,20049,-75
2020-04-26 09:13:24,24.40,24.40,24.40,43.90,909320,32,19938,-75
2020-04-26 09:13:54,24.50,24.50,24.50,44.00,909160,32,19999,-74
2020-04-26 09:14:25,24.30,24.30,24.30,44.20,909110,32,20278,-74
2020-04-26 09:14:55,24.30,24.30,24.30,44.40,907263,32,20173,-75
2020-04-26 09:15:26,24.10,24.10,24.10,44.80,909122,32,19961,-75
2020-04-26 09:15:57,23.80,23.80,23.80,44.60,908207,32,20029,-74
2020-04-26 09:16:27,23.80,23.80,23.80,44.60,908897,32,20014,-75
2020-04-26 09:16:58,24.10,24.10,24.10,44.60,908894,32,19953,-74
2020-04-26 09:17:28,24.70,24.70,24.70,44.30,909228,32,20294,-75
2020-04-26 09:17:59,25.00,25.00,25.00,43.70,907718,32,20002,-74
2020-04-26 09:18:30,25.10,25.10,25.10,43.30,907775,32,20334,-75
2020-04-26 09:19:00,25.10,25.10,25.10,43.40,908988,32,19963,-75
2020-04-26 09:19:31,25.10,25.10,25.10,42.90,908522,32,20405,-74
2020-04-26 09:20:02,24.80,24.80,24.80,42.70,908806,32,20002,-74
2020-04-26 09:20:33,24.70,24.70,24.70,43.00,907104,32,19943,-75
2020-04-26 09:21:03,24.40,24.40,24.40,42.80,908999,32,19999,-74
2020-04-26 09:21:34,24.20,24.20,24.20,43.00,909027,32,19985,-75
2020-04-26 09:22:05,24.60,24.60,24.60,43.50,909108,32,20041,-75
2020-04-26 09:22:35,24.50,24.50,24.50,42.70,907449,32,19966,-75
2020-04-26 09:23:06,24.50,24.50,24.50,42.30,905846,32,19943,-76
2020-04-26 09:23:36,24.90,24.90,24.90,42.20,907435,32,20029,-75
2020-04-26 09:24:07,24.40,24.40,24.40,41.70,906269,32,20029,-75
2020-04-26 09:24:38,24.70,24.70,24.70,41.60,908589,32,19934,-75
2020-04-26 09:25:09,25.20,25.20,25.20,41.70,907746,32,19984,-75
2020-04-26 09:25:39,25.20,25.20,25.20,41.40,909054,32,19967,-75
2020-04-26 09:26:10,25.10,25.10,25.10,41.20,908376,32,20656,-76
2020-04-26 09:26:40,24.90,24.90,24.90,41.00,908592,32,20054,-75
2020-04-26 09:27:11,24.70,24.70,24.70,41.10,907859,32,20338,-75
2020-04-26 09:27:42,25.20,25.20,25.20,41.30,908517,32,19947,-75
2020-04-26 09:28:12,25.40,25.40,25.40,41.40,908074,32,19958,-75
2020-04-26 09:28:43,25.60,25.60,25.60,42.10,907338,32,19950,-75
2020-04-26 09:29:13,25.60,25.60,25.60,42.30,907775,32,19978,-75
2020-04-26 09:29:44,26.10,26.10,26.10,42.40,907202,32,19935,-75
2020-04-26 09:30:14,26.00,26.00,26.00,42.30,909345,32,19962,-75
2020-04-26 09:30:45,26.00,26.00,26.00,42.70,908229,32,20317,-76
2020-04-26 09:31:16,25.70,25.70,25.70,42.60,909530,32,19943,-76
2020-04-26 09:31:46,25.80,25.80,25.80,42.70,906519,32,19973,-75
2020-04-26 09:32:17,25.60,25.60,25.60,42.90,908691,32,20426,-75
2020-04-26 09:32:47,25.60,25.60,25.60,42.90,906175,32,19982,-75
2020-04-26 09:33:18,25.20,25.20,25.20,42.70,908923,32,19983,-75
2020-04-26 09:33:49,25.00,25.00,25.00,43.10,909086,32,19962,-75
2020-04-26 09:34:19,24.90,24.90,24.90,43.10,909143,32,19963,-75
2020-04-26 09:34:50,25.30,25.30,25.30,43.10,905329,32,19959,-75
2020-04-26 09:35:20,25.40,25.40,25.40,42.80,909030,32,19989,-75
2020-04-26 09:35:51,25.10,25.10,25.10,42.20,908475,32,19986,-75
2020-04-26 09:36:22,24.80,24.80,24.80,42.30,908863,32,20010,-74
2020-04-26 09:36:52,25.10,25.10,25.10,42.30,909163,32,19957,-74
2020-04-26 09:37:23,25.50,25.50,25.50,42.30,909167,32,19950,-75
2020-04-26 09:37:54,25.80,25.80,25.80,41.90,908947,32,20063,-75
2020-04-26 09:38:24,25.50,25.50,25.50,41.60,908373,32,20355,-74
2020-04-26 09:38:55,25.30,25.30,25.30,41.70,908742,32,20126,-74
2020-04-26 09:39:25,25.20,25.20,25.20,41.80,909984,32,19943,-74
2020-04-26 09:39:56,25.50,25.50,25.50,41.70,907297,32,20130,-75
2020-04-26 09:40:27,25.40,25.40,25.40,41.70,908379,32,20000,-75
2020-04-26 09:40:57,25.30,25.30,25.30,42.10,907710,32,19995,-75
2020-04-26 09:41:28,25.50,25.50,25.50,41.90,907977,32,19978,-74
2020-04-26 09:41:59,25.50,25.50,25.50,41.30,907791,32,19962,-74
2020-04-26 09:42:29,25.30,25.30,25.30,41.60,907878,32,19986,-75
2020-04-26 09:43:00,25.10,25.10,25.10,41.80,905276,32,20161,-75
2020-04-26 09:43:31,25.10,25.10,25.10,41.80,907632,32,20075,-75
2020-04-26 09:44:02,25.20,25.20,25.20,42.10,907070,32,20000,-74
2020-04-26 09:44:32,25.30,25.30,25.30,42.20,908573,32,20005,-74
2020-04-26 09:45:03,25.40,25.40,25.40,42.10,907341,32,20009,-75
2020-04-26 09:45:34,25.30,25.30,25.30,42.10,908496,32,20295,-75
2020-04-26 09:46:04,25.00,25.00,25.00,41.90,906892,32,19973,-74
2020-04-26 09:46:35,24.90,24.90,24.90,42.00,909300,32,19943,-74
2020-04-26 09:47:05,25.10,25.10,25.10,42.10,909154,32,19999,-74
2020-04-26 09:47:36,24.70,24.70,24.70,41.80,907789,32,20014,-74
2020-04-26 09:48:07,24.60,24.60,24.60,42.10,908587,32,19959,-74
2020-04-26 09:48:37,24.60,24.60,24.60,42.50,909093,32,20494,-74
2020-04-26 09:49:08,24.80,24.80,24.80,42.40,908887,32,19951,-76
2020-04-26 09:49:38,25.10,25.10,25.10,42.00,906516,32,20369,-74
2020-04-26 09:50:09,24.80,24.80,24.80,41.70,908891,32,19951,-74
2020-04-26 09:50:40,24.90,24.90,24.90,41.80,908977,32,19992,-75
2020-04-26 09:51:10,25.20,25.20,25.20,41.80,909186,32,20123,-75
2020-04-26 09:51:41,25.30,25.30,25.30,41.70,908461,32,19974,-77
2020-04-26 09:52:12,25.30,25.30,25.30,41.60,908713,32,19952,-74
2020-04-26 09:52:42,25.10,25.10,25.10,41.50,908852,32,19974,-75
2020-04-26 09:53:13,25.00,25.00,25.00,41.70,907995,32,20327,-75
2020-04-26 09:53:43,24.80,24.80,24.80,41.80,908221,32,19946,-75
2020-04-26 09:54:14,24.80,24.80,24.80,42.30,908678,32,19942,-76
2020-04-26 09:54:44,25.50,25.50,25.50,42.60,905708,32,19961,-76
2020-04-26 09:55:15,25.60,25.60,25.60,41.90,908193,32,19993,-75
2020-04-26 09:55:46,25.80,25.80,25.80,41.80,907672,32,20296,-75
2020-04-26 09:56:16,26.20,26.20,26.20,41.70,907562,32,19989,-75
2020-04-26 09:56:47,26.40,26.40,26.40,41.70,905894,32,20247,-76
2020-04-26 09:57:17,26.90,26.90,26.90,41.80,907016,32,20302,-75
2020-04-26 09:57:48,27.40,27.40,27.40,41.30,905893,32,19984,-75
2020-04-26 09:58:19,26.60,26.60,26.60,40.90,907699,32,19951,-75
2020-04-26 09:58:49,26.30,26.30,26.30,40.90,906448,32,20028,-75
2020-04-26 09:59:20,26.00,26.00,26.00,41.00,908015,32,20000,-75
2020-04-26 09:59:51,26.00,26.00,26.00,41.20,906644,32,20724,-75
2020-04-26 10:00:22,26.70,26.70,26.70,42.20,908958,32,19947,-76
2020-04-26 10:00:52,27.30,27.30,27.30,41.50,908000,32,20008,-77
2020-04-26 10:01:23,27.50,27.50,27.50,41.20,905458,32,19950,-76
2020-04-26 10:01:53,27.50,27.50,27.50,40.90,906749,32,21662,-75
2020-04-26 10:02:24,27.50,27.50,27.50,40.80,908296,32,19965,-77
2020-04-26 10:02:55,27.30,27.30,27.30,40.60,907142,32,20304,-76
2020-04-26 10:03:25,27.50,27.50,27.50,40.70,907217,32,20362,-76
2020-04-26 10:03:56,27.70,27.70,27.70,40.70,909407,32,19990,-76
2020-04-26 10:04:26,27.40,27.40,27.40,40.60,907397,32,19954,-76
2020-04-26 10:04:58,27.00,27.00,27.00,40.30,905712,32,20006,-76
2020-04-26 10:05:28,27.30,27.30,27.30,40.60,907020,32,20312,-76
2020-04-26 10:05:59,27.20,27.20,27.20,40.60,907581,32,20004,-75
2020-04-26 10:06:30,27.10,27.10,27.10,40.40,906426,32,20014,-76
2020-04-26 10:07:01,26.80,26.80,26.80,40.20,906813,32,20474,-75
2020-04-26 10:07:31,26.20,26.20,26.20,40.40,907298,32,20079,-75
2020-04-26 10:08:02,26.20,26.20,26.20,40.80,906305,32,19959,-75
2020-04-26 10:08:32,26.40,26.40,26.40,41.00,908032,32,20049,-75
2020-04-26 10:09:05,26.30,26.30,26.30,40.90,906043,32,20016,-75
2020-04-26 10:09:35,26.30,26.30,26.30,40.80,906989,32,20010,-75
2020-04-26 10:10:08,26.80,26.80,26.80,40.90,907747,32,20002,-75
2020-04-26 10:10:39,27.00,27.00,27.00,40.70,907207,32,20286,-76
2020-04-26 10:11:09,27.30,27.30,27.30,40.60,908245,32,19955,-75
2020-04-26 10:11:40,27.90,27.90,27.90,40.60,905052,32,20000,-76
2020-04-26 10:12:10,27.90,27.90,27.90,40.30,907574,32,20362,-76
2020-04-26 10:12:41,27.60,27.60,27.60,39.80,907087,32,19946,-76
2020-04-26 10:13:12,27.20,27.20,27.20,40.00,907351,32,20366,-76
2020-04-26 10:13:42,26.90,26.90,26.90,40.20,907817,32,20057,-76
2020-04-26 10:14:13,27.30,27.30,27.30,40.40,908075,32,19987,-76
2020-04-26 10:14:43,26.90,26.90,26.90,40.00,907391,32,19997,-76
2020-04-26 10:15:14,26.90,26.90,26.90,40.50,906167,32,19972,-73
2020-04-26 10:15:44,27.00,27.00,27.00,40.50,905053,32,19943,-73
2020-04-26 10:16:15,26.90,26.90,26.90,40.30,908528,32,19966,-74
2020-04-26 10:16:46,26.80,26.80,26.80,40.10,907216,32,19954,-74
2020-04-26 10:17:16,26.80,26.80,26.80,40.20,907385,32,19976,-74
2020-04-26 10:17:47,26.90,26.90,26.90,40.30,908600,32,20360,-74
2020-04-26 10:18:17,27.10,27.10,27.10,40.50,907064,32,20000,-74
2020-04-26 10:18:48,27.50,27.50,27.50,40.40,905973,32,20162,-74
2020-04-26 10:19:18,27.30,27.30,27.30,39.80,907527,32,19954,-74
2020-04-26 10:19:49,27.00,27.00,27.00,39.60,907367,32,20160,-75
2020-04-26 10:20:20,26.60,26.60,26.60,39.90,906966,32,20031,-74
2020-04-26 10:20:50,26.50,26.50,26.50,40.00,908159,32,19970,-73
2020-04-26 10:21:21,26.10,26.10,26.10,40.00,907183,32,19980,-74
2020-04-26 10:21:52,26.10,26.10,26.10,40.10,907749,32,20337,-74
2020-04-26 10:22:22,26.50,26.50,26.50,40.50,906549,32,20008,-74
2020-04-26 10:22:53,26.90,26.90,26.90,40.40,907713,32,19950,-74
2020-04-26 10:23:24,26.70,26.70,26.70,40.00,907879,32,19951,-74
2020-04-26 10:23:54,26.20,26.20,26.20,40.00,907654,32,20002,-74
2020-04-26 10:24:25,26.30,26.30,26.30,40.60,906935,32,20056,-74
2020-04-26 10:25:09,26.10,26.10,26.10,40.20,909657,32,19958,-75
2020-04-26 10:25:39,26.00,26.00,26.00,40.00,905283,32,20360,-73
2020-04-26 10:26:10,25.60,25.60,25.60,40.10,907063,32,20093,-74
2020-04-26 10:26:41,25.60,25.60,25.60,40.40,908033,32,19955,-74
2020-04-26 10:27:11,25.30,25.30,25.30,40.40,906508,32,19978,-73
2020-04-26 10:27:42,25.30,25.30,25.30,40.70,907293,32,20026,-74
2020-04-26 10:28:13,24.90,24.90,24.90,41.10,908113,32,19964,-73
2020-04-26 10:28:43,24.90,24.90,24.90,41.60,908198,32,20139,-73
2020-04-26 10:29:14,25.00,25.00,25.00,40.90,906081,32,20096,-74
2020-04-26 10:29:45,25.30,25.30,25.30,41.30,908451,32,20219,-74
2020-04-26 10:30:16,25.90,25.90,25.90,41.30,908266,32,19955,-75
2020-04-26 10:30:46,26.30,26.30,26.30,40.90,906476,32,20031,-75
2020-04-26 10:31:17,26.30,26.30,26.30,40.50,907554,32,20033,-75
2020-04-26 10:31:48,26.60,26.60,26.60,40.40,906920,32,20293,-74
2020-04-26 10:32:18,26.90,26.90,26.90,40.40,908720,32,19998,-75
2020-04-26 10:32:49,27.60,27.60,27.60,40.40,904706,32,19969,-76
2020-04-26 10:33:19,28.00,28.00,28.00,40.00,907347,32,20002,-74
2020-04-26 10:33:50,27.70,27.70,27.70,39.70,907117,32,20350,-74
2020-04-26 10:34:21,28.00,28.00,28.00,40.00,907458,32,19943,-75
2020-04-26 10:34:51,28.20,28.20,28.20,40.00,907568,32,19979,-75
2020-04-26 10:35:22,28.10,28.10,28.10,39.90,906597,32,19970,-74
2020-04-26 10:35:52,28.10,28.10,28.10,40.10,906778,32,19947,-74
2020-04-26 10:36:23,28.10,28.10,28.10,40.20,906347,32,19973,-74
2020-04-26 10:36:54,27.80,27.80,27.80,39.90,904705,32,19980,-74
2020-04-26 10:37:24,26.90,26.90,26.90,39.70,907808,32,20172,-74
2020-04-26 10:37:55,26.40,26.40,26.40,40.30,908676,32,19994,-75
2020-04-26 10:38:26,26.20,26.20,26.20,40.50,907139,32,20135,-75
2020-04-26 10:38:56,26.20,26.20,26.20,40.60,907120,32,19961,-75
2020-04-26 10:39:27,26.50,26.50,26.50,40.80,906587,32,20034,-74
2020-04-26 10:39:58,26.40,26.40,26.40,41.00,906241,32,20009,-75
2020-04-26 10:40:29,26.30,26.30,26.30,40.60,906186,32,20031,-75
2020-04-26 10:40:59,26.00,26.00,26.00,40.50,907433,32,19958,-74
2020-04-26 10:41:30,26.10,26.10,26.10,40.50,906940,32,20281,-75
2020-04-26 10:42:01,26.40,26.40,26.40,40.50,907742,32,19986,-73
2020-04-26 10:42:31,26.30,26.30,26.30,40.50,907593,32,19973,-75
2020-04-26 10:43:02,25.60,25.60,25.60,40.20,906620,32,19998,-75
2020-04-26 10:43:36,25.60,25.60,25.60,40.60,908256,32,20815,-75
2020-04-26 10:44:06,25.30,25.30,25.30,40.50,907810,32,19996,-75
2020-04-26 10:44:37,25.00,25.00,25.00,40.70,907493,32,20286,-75
2020-04-26 10:45:09,24.90,24.90,24.90,40.90,908244,32,19958,-75
2020-04-26 10:45:39,24.80,24.80,24.80,41.10,905262,32,19989,-74
2020-04-26 10:46:10,24.20,24.20,24.20,41.10,908530,32,19955,-74
2020-04-26 10:46:42,24.60,24.60,24.60,41.50,906303,32,19965,-74
2020-04-26 10:47:12,25.00,25.00,25.00,41.50,907259,32,19958,-73
2020-04-26 10:47:43,25.40,25.40,25.40,41.20,907886,32,20018,-74
2020-04-26 10:48:13,25.90,25.90,25.90,41.20,907452,32,19978,-74
2020-04-26 10:48:44,26.00,26.00,26.00,41.00,907767,32,19994,-74
2020-04-26 10:49:14,25.80,25.80,25.80,40.70,907801,32,19976,-75
2020-04-26 10:49:45,25.70,25.70,25.70,40.60,907666,32,20125,-73
2020-04-26 10:50:16,25.30,25.30,25.30,40.50,905201,32,19950,-74
2020-04-26 10:50:46,25.10,25.10,25.10,40.60,907039,32,20179,-74
2020-04-26 10:51:17,25.20,25.20,25.20,40.90,906606,32,20651,-74
2020-04-26 10:51:48,25.40,25.40,25.40,41.00,908677,32,20019,-74
2020-04-26 10:52:18,25.70,25.70,25.70,40.90,907908,32,19970,-74
2020-04-26 10:52:49,25.80,25.80,25.80,40.60,906799,32,19963,-75
2020-04-26 10:53:19,25.90,25.90,25.90,40.70,907512,32,20025,-73
2020-04-26 10:53:50,25.90,25.90,25.90,40.40,906224,32,20032,-72
2020-04-26 10:54:20,25.70,25.70,25.70,40.30,909083,32,19969,-74
2020-04-26 10:54:51,25.60,25.60,25.60,40.40,906667,32,19974,-73
2020-04-26 10:55:22,25.90,25.90,25.90,40.80,906349,32,20385,-73
2020-04-26 10:55:52,26.40,26.40,26.40,40.40,909410,32,20362,-74
2020-04-26 10:56:23,26.80,26.80,26.80,40.30,907685,32,19958,-74
2020-04-26 10:56:54,27.00,27.00,27.00,39.90,908171,32,19993,-74
2020-04-26 10:57:24,26.90,26.90,26.90,39.70,906353,32,20390,-74
2020-04-26 10:57:55,26.90,26.90,26.90,39.70,907773,32,20002,-74
2020-04-26 10:58:26,26.40,26.40,26.40,39.80,908725,32,20359,-73
2020-04-26 10:58:56,25.90,25.90,25.90,40.20,907430,32,20033,-75
2020-04-26 10:59:27,25.80,25.80,25.80,40.30,905661,32,20005,-75
2020-04-26 10:59:57,25.90,25.90,25.90,40.40,904728,32,19943,-74
2020-04-26 11:00:28,25.70,25.70,25.70,40.40,906143,32,20007,-73
2020-04-26 11:00:59,25.50,25.50,25.50,40.30,904346,32,20024,-75
2020-04-26 11:01:29,25.30,25.30,25.30,40.40,907504,32,20021,-75
2020-04-26 11:02:00,25.30,25.30,25.30,40.30,906015,32,19969,-73
2020-04-26 11:02:31,25.60,25.60,25.60,40.20,908072,32,20010,-73
2020-04-26 11:03:02,25.90,25.90,25.90,40.00,909169,32,19958,-73
2020-04-26 11:03:32,26.10,26.10,26.10,39.90,907524,32,20277,-73
2020-04-26 11:04:03,25.90,25.90,25.90,39.70,905491,32,19951,-73
2020-04-26 11:04:33,25.90,25.90,25.90,39.80,908945,32,19998,-75
2020-04-26 11:05:05,26.00,26.00,26.00,39.70,909802,32,19947,-74
2020-04-26 11:05:35,25.80,25.80,25.80,39.60,907123,32,19989,-75
2020-04-26 11:06:06,26.10,26.10,26.10,39.80,908701,32,19988,-74
2020-04-26 11:06:36,26.50,26.50,26.50,39.70,908053,32,20215,-74
2020-04-26 11:07:07,26.70,26.70,26.70,39.50,907644,32,19950,-76
2020-04-26 11:07:38,26.60,26.60,26.60,39.30,907400,32,19935,-76
2020-04-26 11:08:08,26.60,26.60,26.60,39.40,909186,32,20333,-74
2020-04-26 11:08:39,27.00,27.00,27.00,39.40,909062,32,19950,-74
2020-04-26 11:09:22,26.20,26.20,26.20,39.00,909432,32,20076,-74
2020-04-26 11:09:53,26.20,26.20,26.20,39.50,906830,32,20008,-75
2020-04-26 11:10:23,26.70,26.70,26.70,39.30,909180,32,19997,-74
2020-04-26 11:10:54,26.30,26.30,26.30,38.90,907191,32,19947,-76
2020-04-26 11:11:25,25.90,25.90,25.90,38.70,906053,32,19989,-75
2020-04-26 11:11:55,25.70,25.70,25.70,38.80,907011,32,20073,-74
2020-04-26 11:12:26,25.60,25.60,25.60,38.90,908155,32,20005,-75
2020-04-26 11:12:57,25.70,25.70,25.70,39.10,908521,32,20337,-75
2020-04-26 11:13:27,25.70,25.70,25.70,38.90,906842,32,20784,-74
2020-04-26 11:13:58,26.00,26.00,26.00,39.10,908986,32,19946,-74
2020-04-26 11:14:28,26.30,26.30,26.30,39.10,908121,32,19996,-76
2020-04-26 11:14:59,26.50,26.50,26.50,39.10,905412,32,20002,-75
2020-04-26 11:15:30,26.50,26.50,26.50,39.20,909074,32,19973,-75
2020-04-26 11:16:00,26.20,26.20,26.20,39.20,906409,32,19959,-74
2020-04-26 11:16:31,25.80,25.80,25.80,39.40,906986,32,19965,-75
2020-04-26 11:17:01,25.70,25.70,25.70,39.70,908511,32,20025,-75
2020-04-26 11:17:32,25.30,25.30,25.30,39.80,909352,32,20053,-75
2020-04-26 11:18:03,24.90,24.90,24.90,40.30,907664,32,20444,-74
2020-04-26 11:18:33,24.30,24.30,24.30,40.50,909409,32,19994,-75
2020-04-26 11:19:04,23.80,23.80,23.80,40.50,908160,32,19989,-77
2020-04-26 11:19:35,23.40,23.40,23.40,41.10,907551,32,19955,-75
2020-04-26 11:20:06,23.20,23.20,23.20,41.30,909294,32,19970,-74
2020-04-26 11:20:37,23.20,23.20,23.20,41.70,909617,32,19970,-75
2020-04-26 11:21:08,22.80,22.80,22.80,42.00,909557,32,19958,-74
2020-04-26 11:21:38,22.60,22.60,22.60,42.20,909276,32,20042,-74
2020-04-26 11:22:09,22.30,22.30,22.30,42.50,908750,32,19969,-76
2020-04-26 11:22:40,22.30,22.30,22.30,43.20,909589,32,20101,-76
2020-04-26 11:23:11,22.20,22.20,22.20,43.10,908587,32,19950,-75
2020-04-26 11:23:41,22.20,22.20,22.20,43.60,909962,32,19974,-75
2020-04-26 11:24:12,22.10,22.10,22.10,43.00,909682,32,19970,-74
2020-04-26 11:24:42,22.00,22.00,22.00,42.80,909646,32,20051,-75
2020-04-26 11:25:13,21.60,21.60,21.60,42.40,909037,32,19957,-75
2020-04-26 11:25:44,21.30,21.30,21.30,42.80,908837,32,19939,-75
2020-04-26 11:26:14,21.50,21.50,21.50,43.30,909089,32,20363,-75
2020-04-26 11:26:45,21.70,21.70,21.70,43.10,907822,32,20789,-75
2020-04-26 11:27:16,21.90,21.90,21.90,43.10,908629,32,20333,-75
2020-04-26 11:27:46,21.90,21.90,21.90,42.80,909179,32,19955,-75
2020-04-26 11:28:17,22.00,22.00,22.00,43.00,907789,32,19978,-75
2020-04-26 11:28:47,22.00,22.00,22.00,43.10,910319,32,19964,-75
2020-04-26 11:29:18,22.10,22.10,22.10,43.20,907864,32,19958,-75
2020-04-26 11:29:49,22.20,22.20,22.20,42.90,906982,32,20002,-75
2020-04-26 11:30:19,22.20,22.20,22.20,42.70,907896,32,20037,-75
2020-04-26 11:30:50,22.30,22.30,22.30,42.50,907518,32,20242,-74
2020-04-26 11:31:21,22.20,22.20,22.20,42.20,909034,32,19946,-75
2020-04-26 11:31:51,21.90,21.90,21.90,42.20,907415,32,19962,-75
2020-04-26 11:32:22,21.80,21.80,21.80,42.40,908126,32,20346,-75
2020-04-26 11:32:52,21.60,21.60,21.60,42.50,908361,32,19994,-75
2020-04-26 11:33:23,21.60,21.60,21.60,42.70,908824,32,20018,-76
2020-04-26 11:33:54,21.20,21.20,21.20,43.10,908052,32,20002,-76
2020-04-26 11:34:26,21.10,21.10,21.10,43.60,907802,32,19955,-75
2020-04-26 11:34:59,21.10,21.10,21.10,43.70,909243,32,19946,-76
2020-04-26 11:35:30,21.10,21.10,21.10,43.80,907022,32,20045,-76
2020-04-26 11:36:00,21.20,21.20,21.20,44.10,908501,32,19986,-75
2020-04-26 11:36:31,21.30,21.30,21.30,44.10,908394,32,19990,-75
2020-04-26 11:37:01,21.30,21.30,21.30,44.10,909153,32,19974,-73
2020-04-26 11:37:32,21.20,21.20,21.20,44.10,909328,32,19973,-74
2020-04-26 11:38:03,21.10,21.10,21.10,44.00,909795,32,19984,-74
2020-04-26 11:38:33,21.30,21.30,21.30,44.20,907538,32,19962,-73
2020-04-26 11:39:22,21.40,21.40,21.40,44.00,909264,32,20266,-74
2020-04-26 11:39:53,21.40,21.40,21.40,43.80,908532,32,19969,-74
2020-04-26 11:40:23,21.50,21.50,21.50,43.40,909315,32,19946,-74
2020-04-26 11:40:54,21.50,21.50,21.50,43.40,909194,32,20001,-75
2020-04-26 11:41:24,21.40,21.40,21.40,43.10,909731,32,20352,-75
2020-04-26 11:41:56,21.30,21.30,21.30,43.40,907853,32,19992,-74
2020-04-26 11:42:26,21.30,21.30,21.30,43.60,908232,32,19959,-74
2020-04-26 11:42:57,21.30,21.30,21.30,43.70,908913,32,19996,-75
2020-04-26 11:43:28,21.30,21.30,21.30,43.60,909544,32,20638,-75
2020-04-26 11:43:58,21.40,21.40,21.40,43.70,907301,32,20021,-74
2020-04-26 11:44:29,21.40,21.40,21.40,43.60,907275,32,19983,-76
2020-04-26 11:45:00,21.50,21.50,21.50,43.80,909479,32,20041,-75
2020-04-26 11:45:31,21.60,21.60,21.60,43.70,908881,32,19965,-75
2020-04-26 11:46:01,21.50,21.50,21.50,43.60,906963,32,19996,-75
2020-04-26 11:46:32,21.40,21.40,21.40,43.50,908723,32,19977,-74
2020-04-26 11:47:02,21.30,21.30,21.30,43.60,909654,32,19966,-75
2020-04-26 11:47:33,21.30,21.30,21.30,43.80,908939,32,19961,-75
2020-04-26 11:48:04,21.30,21.30,21.30,44.00,908576,32,20626,-74
2020-04-26 11:48:34,21.20,21.20,21.20,44.20,908921,32,19970,-75
2020-04-26 11:49:05,21.10,21.10,21.10,44.40,909547,32,19957,-75
2020-04-26 11:49:36,21.10,21.10,21.10,44.50,909388,32,19973,-75
2020-04-26 11:50:06,21.10,21.10,21.10,44.40,909608,32,20063,-74
2020-04-26 11:50:37,21.00,21.00,21.00,44.20,907431,32,19963,-73
2020-04-26 11:51:07,20.70,20.70,20.70,44.00,908362,32,20464,-74
2020-04-26 11:51:38,20.50,20.50,20.50,44.10,908345,32,19961,-73
2020-04-26 11:52:09,20.30,20.30,20.30,44.30,908336,32,19954,-74
2020-04-26 11:52:39,20.10,20.10,20.10,44.50,908134,32,19958,-74
2020-04-26 11:53:10,20.00,20.00,20.00,44.70,908224,32,19994,-78
2020-04-26 11:53:40,19.80,19.80,19.80,44.60,910178,32,20018,-80
2020-04-26 11:54:11,19.80,19.80,19.80,45.00,909096,32,20045,-81
2020-04-26 11:54:42,19.70,19.70,19.70,45.10,909131,32,19990,-82
2020-04-26 11:55:13,19.70,19.70,19.70,45.30,908207,32,19995,-82
2020-04-26 11:55:43,19.80,19.80,19.80,45.90,907846,32,19942,-80
2020-04-26 11:56:14,19.80,19.80,19.80,46.40,908086,32,19959,-83
2020-04-26 11:56:44,19.80,19.80,19.80,45.60,907485,32,20000,-82
2020-04-26 11:57:16,19.80,19.80,19.80,45.50,908719,32,20307,-82
2020-04-26 11:57:47,19.90,19.90,19.90,45.40,909005,32,20413,-83
2020-04-26 11:58:17,20.10,20.10,20.10,45.20,908024,32,20023,-82
2020-04-26 11:58:48,20.10,20.10,20.10,45.00,908723,32,19972,-82
2020-04-26 11:59:18,20.20,20.20,20.20,45.20,909682,32,19947,-82
2020-04-26 11:59:49,20.30,20.30,20.30,45.20,908613,32,20295,-82
2020-04-26 12:00:20,20.30,20.30,20.30,45.00,907994,32,20048,-82
2020-04-26 12:00:50,20.30,20.30,20.30,45.00,908042,32,19962,-82
2020-04-26 12:01:21,20.40,20.40,20.40,44.90,910716,32,19957,-82
2020-04-26 12:01:52,20.40,20.40,20.40,44.90,909537,32,19978,-81
2020-04-26 12:02:23,20.40,20.40,20.40,45.10,908634,32,19982,-83
2020-04-26 12:02:54,20.50,20.50,20.50,45.20,907960,32,19951,-82
2020-04-26 12:03:24,20.50,20.50,20.50,45.20,909711,32,19974,-82
2020-04-26 12:03:55,20.60,20.60,20.60,45.00,907784,32,19971,-82
2020-04-26 12:04:25,20.50,20.50,20.50,45.10,909764,32,20080,-82
2020-04-26 12:04:56,20.50,20.50,20.50,45.00,909430,32,20287,-82
2020-04-26 12:05:26,20.40,20.40,20.40,45.00,908661,32,19962,-81
2020-04-26 12:05:57,20.40,20.40,20.40,44.80,907802,32,20305,-81
2020-04-26 12:06:28,20.30,20.30,20.30,44.60,907923,32,19992,-81
2020-04-26 12:06:58,20.10,20.10,20.10,44.60,909123,32,19986,-81
2020-04-26 12:07:29,20.00,20.00,20.00,44.80,909367,32,20036,-81
2020-04-26 12:08:00,19.90,19.90,19.90,45.00,907992,32,20020,-81
2020-04-26 12:08:30,19.90,19.90,19.90,45.50,907888,32,19943,-82
2020-04-26 12:09:01,19.90,19.90,19.90,45.20,907723,32,19965,-82
2020-04-26 12:09:32,20.00,20.00,20.00,45.10,908000,32,19958,-80
2020-04-26 12:10:02,20.00,20.00,20.00,45.10,909203,32,19963,-81
2020-04-26 12:10:33,20.10,20.10,20.10,45.30,909327,32,19969,-81
2020-04-26 12:11:04,20.30,20.30,20.30,45.30,909226,32,20018,-81
2020-04-26 12:11:34,20.40,20.40,20.40,45.40,909221,32,19962,-81
2020-04-26 12:12:05,20.40,20.40,20.40,45.30,909492,32,19998,-81
2020-04-26 12:12:35,20.60,20.60,20.60,45.20,909393,32,20080,-83
2020-04-26 12:13:06,20.40,20.40,20.40,45.00,909112,32,19947,-81
2020-04-26 12:13:37,20.40,20.40,20.40,45.00,909280,32,20448,-82
2020-04-26 12:14:07,20.40,20.40,20.40,45.40,909046,32,19962,-82
2020-04-26 12:14:38,20.40,20.40,20.40,45.40,907911,32,20006,-82
2020-04-26 12:15:08,20.50,20.50,20.50,45.20,909506,32,19962,-81
2020-04-26 12:15:39,20.40,20.40,20.40,45.00,908672,32,20014,-82
2020-04-26 12:16:10,20.50,20.50,20.50,45.00,909494,32,19950,-82
2020-04-26 12:16:40,20.60,20.60,20.60,45.10,907049,32,20343,-82
2020-04-26 12:17:11,20.70,20.70,20.70,45.40,908178,32,20372,-82
2020-04-26 12:17:41,20.80,20.80,20.80,45.20,909490,32,19962,-82
2020-04-26 12:18:12,20.80,20.80,20.80,45.10,910166,32,19957,-80
2020-04-26 12:18:43,21.00,21.00,21.00,44.90,911073,32,20045,-79
2020-04-26 12:19:13,21.00,21.00,21.00,44.70,911449,32,20254,-81
2020-04-26 12:19:44,21.00,21.00,21.00,44.70,909526,32,20372,-82
2020-04-26 12:20:15,21.00,21.00,21.00,44.80,908704,32,19990,-81
2020-04-26 12:20:46,21.00,21.00,21.00,44.90,909179,32,19955,-81
2020-04-26 12:21:16,21.00,21.00,21.00,44.80,908332,32,19990,-81
2020-04-26 12:21:47,20.90,20.90,20.90,44.60,909730,32,19963,-81
2020-04-26 12:22:18,20.70,20.70,20.70,44.70,910538,32,20006,-81
2020-04-26 12:22:48,20.70,20.70,20.70,44.60,908259,32,19989,-81
2020-04-26 12:23:19,20.50,20.50,20.50,44.40,909409,32,20518,-81
2020-04-26 12:23:50,20.30,20.30,20.30,44.50,908600,32,19967,-81
2020-04-26 12:24:20,20.30,20.30,20.30,44.70,909483,32,19959,-81
2020-04-26 12:24:51,20.20,20.20,20.20,45.10,908358,32,20059,-80
2020-04-26 12:25:21,20.20,20.20,20.20,45.10,910108,32,19978,-79
2020-04-26 12:25:52,20.20,20.20,20.20,45.20,910103,32,20356,-82
2020-04-26 12:26:23,20.30,20.30,20.30,45.20,908985,32,20013,-81
2020-04-26 12:26:53,20.30,20.30,20.30,45.30,908854,32,20095,-82
2020-04-26 12:27:24,20.30,20.30,20.30,45.20,911488,32,20274,-81
2020-04-26 12:27:54,20.30,20.30,20.30,45.20,908900,32,19970,-80
2020-04-26 12:28:25,20.20,20.20,20.20,45.10,910569,32,20047,-80
2020-04-26 12:28:56,20.20,20.20,20.20,45.10,908851,32,20006,-80
2020-04-26 12:29:27,20.20,20.20,20.20,44.80,910435,32,19954,-80
2020-04-26 12:30:00,20.30,20.30,20.30,44.90,910099,32,19961,-80
2020-04-26 12:30:37,20.40,20.40,20.40,44.80,908282,32,19980,-80
2020-04-26 12:31:13,20.40,20.40,20.40,44.60,908284,32,19958,-78
2020-04-26 12:31:49,20.40,20.40,20.40,44.50,908952,32,19951,-82
2020-04-26 12:32:29,20.40,20.40,20.40,44.80,908091,32,19965,-79
2020-04-26 12:33:18,20.40,20.40,20.40,45.00,908969,32,20666,-80
2020-04-26 12:34:07,20.50,20.50,20.50,45.00,909261,32,20314,-80
2020-04-26 12:34:41,20.60,20.60,20.60,44.60,908243,32,20484,-81
2020-04-26 12:35:17,20.50,20.50,20.50,44.40,907694,32,19943,-82
2020-04-26 12:36:06,20.50,20.50,20.50,44.40,906761,32,19950,-80
2020-04-26 12:37:03,20.50,20.50,20.50,45.00,907279,32,19959,-81
2020-04-26 12:37:45,20.50,20.50,20.50,45.10,899723,32,20323,-81
2020-04-26 12:38:31,20.50,20.50,20.50,45.30,904616,32,19956,-81
2020-04-26 12:39:31,20.60,20.60,20.60,44.80,908056,32,19959,-80
2020-04-26 12:40:14,20.20,20.20,20.20,43.10,899470,32,20017,-81
2020-04-26 12:40:58,20.10,20.10,20.10,43.20,907246,32,20334,-81
2020-04-26 12:41:41,20.30,20.30,20.30,43.40,907722,32,19975,-81
2020-04-26 12:42:29,20.40,20.40,20.40,43.80,908137,32,19986,-81
2020-04-26 12:43:18,20.50,20.50,20.50,44.50,907158,32,20024,-81
2020-04-26 12:44:08,20.60,20.60,20.60,43.90,907406,32,19939,-81
2020-04-26 12:44:55,20.50,20.50,20.50,43.60,907119,32,19998,-81
2020-04-26 12:45:58,20.60,20.60,20.60,43.70,908760,32,20006,-81
2020-04-26 12:46:46,20.60,20.60,20.60,43.50,895627,33,19959,-81
2020-04-26 12:47:16,20.70,20.70,20.70,43.20,896571,33,19967,-81
2020-04-26 12:48:05,20.80,20.80,20.80,43.00,907057,32,20215,-81
2020-04-26 12:48:38,20.90,20.90,20.90,43.10,908213,32,20374,-81
2020-04-26 12:49:24,21.00,21.00,21.00,43.00,908375,32,20077,-81
2020-04-26 12:49:55,21.10,21.10,21.10,43.00,908887,32,19966,-81
2020-04-26 12:50:35,21.10,21.10,21.10,43.40,907722,32,20037,-81
2020-04-26 12:51:15,21.00,21.00,21.00,43.90,906494,32,20412,-81
2020-04-26 12:52:00,20.80,20.80,20.80,43.40,908240,32,19963,-81
2020-04-26 12:52:48,20.60,20.60,20.60,43.80,907251,32,19963,-80
2020-04-26 12:53:25,20.60,20.60,20.60,43.50,907277,32,19998,-81
2020-04-26 12:54:14,20.60,20.60,20.60,43.80,906809,32,20408,-81
2020-04-26 12:55:03,20.60,20.60,20.60,43.90,909230,32,20040,-80
2020-04-26 12:55:37,20.70,20.70,20.70,43.80,906970,32,19989,-81
2020-04-26 12:56:25,20.50,20.50,20.50,43.20,907343,32,20193,-81
2020-04-26 12:56:57,20.60,20.60,20.60,43.40,908055,32,19995,-81
2020-04-26 12:57:33,20.40,20.40,20.40,43.40,908774,32,20304,-81
2020-04-26 12:58:04,20.30,20.30,20.30,43.50,908361,32,19999,-81
2020-04-26 12:58:55,20.30,20.30,20.30,43.70,907843,32,20010,-81
2020-04-26 12:59:44,20.40,20.40,20.40,43.80,899815,32,19979,-81
2020-04-26 13:00:35,20.60,20.60,20.60,43.70,900884,32,19979,-81
2020-04-26 13:01:05,20.70,20.70,20.70,43.70,907244,32,19947,-81
2020-04-26 13:01:54,20.50,20.50,20.50,43.60,907037,32,19970,-81
2020-04-26 13:02:41,20.40,20.40,20.40,43.60,907810,32,19951,-81
2020-04-26 13:03:11,20.20,20.20,20.20,43.70,907739,32,19982,-81
2020-04-26 13:03:58,20.10,20.10,20.10,43.90,907466,32,19974,-80
2020-04-26 13:04:51,20.00,20.00,20.00,44.20,907305,32,19955,-81
2020-04-26 13:05:40,20.00,20.00,20.00,44.20,908856,32,20291,-81
2020-04-26 13:06:11,20.00,20.00,20.00,44.70,908189,32,19990,-81
2020-04-26 13:06:53,20.10,20.10,20.10,44.70,905968,32,19961,-81
2020-04-26 13:07:47,20.10,20.10,20.10,44.50,907742,32,19936,-82
2020-04-26 13:08:29,20.20,20.20,20.20,43.80,900578,32,19961,-81
2020-04-26 13:09:15,20.20,20.20,20.20,43.60,902120,32,21286,-80
2020-04-26 13:09:48,20.20,20.20,20.20,43.70,907290,32,20303,-81
2020-04-26 13:10:42,20.20,20.20,20.20,44.40,906868,32,19951,-81
2020-04-26 13:11:28,20.30,20.30,20.30,44.20,903413,32,20026,-82
2020-04-26 13:12:12,20.40,20.40,20.40,43.70,906930,32,19958,-81
2020-04-26 13:13:00,20.40,20.40,20.40,43.40,907373,32,20273,-81
2020-04-26 13:13:31,20.40,20.40,20.40,43.30,907412,32,20430,-81
2020-04-26 13:14:08,20.50,20.50,20.50,43.40,907938,32,20045,-82
2020-04-26 13:14:41,20.50,20.50,20.50,43.50,908612,32,19974,-81
2020-04-26 13:15:30,20.30,20.30,20.30,44.60,909061,32,19995,-82
2020-04-26 13:16:09,20.30,20.30,20.30,43.50,906778,32,19967,-81
2020-04-26 13:16:42,20.40,20.40,20.40,43.70,905046,32,19946,-81
2020-04-26 13:17:13,20.40,20.40,20.40,43.40,906787,32,19958,-81
2020-04-26 13:18:02,20.40,20.40,20.40,43.30,908232,32,19966,-82
2020-04-26 13:18:51,20.50,20.50,20.50,43.40,907396,32,19955,-82
2020-04-26 13:19:22,20.70,20.70,20.70,43.90,909585,32,19946,-83
2020-04-26 13:20:12,20.80,20.80,20.80,44.00,906941,32,19965,-79
2020-04-26 13:20:50,20.80,20.80,20.80,43.80,908022,32,20008,-82
2020-04-26 13:21:53,21.00,21.00,21.00,43.20,908388,32,20290,-82
2020-04-26 13:22:42,21.00,21.00,21.00,42.90,897139,33,19954,-83
2020-04-26 13:23:31,21.00,21.00,21.00,42.90,897053,33,20458,-84
2020-04-26 13:24:20,21.00,21.00,21.00,42.90,908216,32,19935,-83
2020-04-26 13:25:00,20.90,20.90,20.90,43.20,908498,32,20117,-82
2020-04-26 13:25:46,20.80,20.80,20.80,42.60,907549,32,19942,-83
2020-04-26 13:26:26,20.90,20.90,20.90,42.60,906396,32,20326,-83
2020-04-26 13:27:15,21.00,21.00,21.00,42.90,909311,32,19983,-83
2020-04-26 13:27:57,21.10,21.10,21.10,43.00,906776,32,19986,-84
2020-04-26 13:28:37,21.20,21.20,21.20,43.10,909086,32,19943,-84
2020-04-26 13:29:16,21.20,21.20,21.20,43.00,908276,32,19955,-83
2020-04-26 13:30:05,21.10,21.10,21.10,42.90,908221,32,19961,-83
2020-04-26 13:30:43,21.10,21.10,21.10,43.20,907812,32,19982,-83
2020-04-26 13:31:19,21.20,21.20,21.20,43.30,909424,32,19957,-83
2020-04-26 13:32:19,21.20,21.20,21.20,43.20,908045,32,20040,-83
2020-04-26 13:32:56,21.20,21.20,21.20,43.30,901894,32,20092,-84
2020-04-26 13:33:40,21.30,21.30,21.30,43.10,901985,32,20081,-84
2020-04-26 13:34:24,21.20,21.20,21.20,42.80,902169,32,19947,-82
2020-04-26 13:35:01,21.10,21.10,21.10,43.10,907097,32,20535,-83
2020-04-26 13:35:51,21.10,21.10,21.10,43.20,908954,32,20568,-82
2020-04-26 13:36:41,21.10,21.10,21.10,43.20,907048,32,19947,-83
2020-04-26 13:37:41,20.80,20.80,20.80,42.70,909093,32,19950,-83
2020-04-26 13:38:30,20.70,20.70,20.70,42.70,908199,32,20014,-83
2020-04-26 13:39:03,20.60,20.60,20.60,43.00,909495,32,19962,-81
2020-04-26 13:39:52,20.30,20.30,20.30,43.00,909271,32,19970,-79
2020-04-26 13:40:49,20.40,20.40,20.40,43.30,907176,32,19955,-84
2020-04-26 13:41:38,20.40,20.40,20.40,43.40,905663,32,19984,-83
2020-04-26 13:42:17,20.30,20.30,20.30,43.60,908945,32,19958,-84
2020-04-26 13:43:17,20.40,20.40,20.40,43.50,909713,32,20010,-83
2020-04-26 13:43:47,20.50,20.50,20.50,43.60,903630,32,19981,-84
2020-04-26 13:44:33,20.70,20.70,20.70,43.40,907041,32,19982,-84
2020-04-26 13:45:10,20.80,20.80,20.80,43.00,907626,32,20361,-84
2020-04-26 13:45:46,20.80,20.80,20.80,42.80,907143,32,19955,-84
2020-04-26 13:46:24,20.90,20.90,20.90,43.00,908408,32,19980,-83
2020-04-26 13:47:14,20.90,20.90,20.90,42.80,906630,32,19994,-83
2020-04-26 13:47:44,21.00,21.00,21.00,42.60,907759,32,19971,-75
2020-04-26 13:48:27,21.10,21.10,21.10,42.70,908895,32,19982,-82
2020-04-26 13:49:12,21.20,21.20,21.20,42.80,907116,32,19958,-81
2020-04-26 13:49:43,21.20,21.20,21.20,43.00,908315,32,20637,-82
2020-04-26 13:50:22,21.20,21.20,21.20,43.20,908707,32,20077,-81
2020-04-26 13:51:18,21.20,21.20,21.20,43.40,908460,32,20475,-82
2020-04-26 13:51:51,21.30,21.30,21.30,43.40,899551,32,19963,-82
2020-04-26 13:52:28,21.30,21.30,21.30,42.90,902213,32,19956,-81
2020-04-26 13:53:01,21.30,21.30,21.30,42.70,907161,32,20228,-81
2020-04-26 13:53:52,21.30,21.30,21.30,42.70,908850,32,19939,-81
2020-04-26 13:54:37,21.30,21.30,21.30,42.50,902979,32,20112,-82
2020-04-26 13:55:20,21.30,21.30,21.30,42.70,902739,32,20412,-82
2020-04-26 13:56:01,21.30,21.30,21.30,42.80,908227,32,20313,-82
2020-04-26 13:56:50,21.20,21.20,21.20,42.50,909456,32,19958,-82
2020-04-26 13:57:30,21.20,21.20,21.20,42.60,907706,32,19974,-82
2020-04-26 13:58:31,21.30,21.30,21.30,42.60,909683,32,19959,-81
2020-04-26 13:59:05,21.30,21.30,21.30,42.60,908861,32,20369,-81
2020-04-26 13:59:44,21.20,21.20,21.20,42.00,907987,32,20242,-81
2020-04-26 14:00:33,21.20,21.20,21.20,42.20,908732,32,19967,-83
2020-04-26 14:01:22,21.30,21.30,21.30,42.00,909060,32,20001,-75
2020-04-26 14:02:04,21.40,21.40,21.40,41.80,907022,32,19951,-75
2020-04-26 14:02:53,21.40,21.40,21.40,42.00,908837,32,19961,-76
2020-04-26 14:03:30,21.50,21.50,21.50,42.10,908610,32,19990,-80
2020-04-26 14:04:20,21.50,21.50,21.50,42.50,905228,32,19962,-80
2020-04-26 14:05:06,21.40,21.40,21.40,42.60,907584,32,20021,-80
2020-04-26 14:05:45,21.20,21.20,21.20,42.90,907795,32,19998,-79
2020-04-26 14:06:16,21.20,21.20,21.20,43.40,908300,32,19979,-79
2020-04-26 14:07:16,21.10,21.10,21.10,43.50,907393,32,19947,-79
2020-04-26 14:07:55,21.10,21.10,21.10,43.50,901766,32,20015,-79
2020-04-26 14:08:46,21.10,21.10,21.10,43.20,906849,32,19978,-79
2020-04-26 14:09:36,21.10,21.10,21.10,43.10,899060,32,20335,-80
2020-04-26 14:10:33,21.10,21.10,21.10,43.10,908347,32,19993,-75
2020-04-26 14:11:24,21.20,21.20,21.20,43.20,908609,32,19996,-79
2020-04-26 14:12:13,21.30,21.30,21.30,43.20,899658,33,19940,-79
2020-04-26 14:12:49,21.50,21.50,21.50,43.90,901412,32,19947,-78
2020-04-26 14:13:38,21.50,21.50,21.50,43.00,908655,32,19988,-78
2020-04-26 14:14:09,21.60,21.60,21.60,42.90,907211,32,20388,-78
2020-04-26 14:14:40,21.50,21.50,21.50,43.10,907287,32,20119,-78
2020-04-26 14:15:11,21.50,21.50,21.50,43.10,908231,32,20251,-77
2020-04-26 14:15:59,21.50,21.50,21.50,43.30,907458,32,19974,-78
2020-04-26 14:16:41,21.50,21.50,21.50,43.30,907037,32,19966,-80
2020-04-26 14:17:31,21.40,21.40,21.40,43.20,907556,32,19954,-79
2020-04-26 14:18:20,21.30,21.30,21.30,43.30,907971,32,19978,-78
2020-04-26 14:18:56,21.20,21.20,21.20,43.40,908987,32,19986,-78
2020-04-26 14:19:36,21.20,21.20,21.20,43.30,907560,32,20014,-78
2020-04-26 14:20:25,21.30,21.30,21.30,43.30,909132,32,20010,-80
2020-04-26 14:20:56,21.30,21.30,21.30,43.50,907035,32,20286,-79
2020-04-26 14:21:32,21.30,21.30,21.30,43.30,905779,32,20096,-78
2020-04-26 14:22:21,21.20,21.20,21.20,43.30,909889,32,19990,-79
2020-04-26 14:23:18,21.20,21.20,21.20,43.30,909557,32,19942,-79
2020-04-26 14:23:49,21.20,21.20,21.20,43.30,906571,32,19968,-78
2020-04-26 14:24:31,21.30,21.30,21.30,43.40,907828,32,20357,-78
2020-04-26 14:25:05,21.20,21.20,21.20,43.30,909836,32,19946,-78
2020-04-26 14:25:59,21.20,21.20,21.20,43.50,909269,32,19954,-78
2020-04-26 14:26:51,21.30,21.30,21.30,43.50,900117,32,19997,-77
2020-04-26 14:27:42,21.20,21.20,21.20,43.30,904090,32,20359,-78
2020-04-26 14:28:15,21.10,21.10,21.10,43.50,900061,32,19993,-78
2020-04-26 14:28:54,21.20,21.20,21.20,43.40,899859,32,20073,-78
2020-04-26 14:29:25,21.20,21.20,21.20,43.40,907242,32,19958,-78
2020-04-26 14:30:05,21.30,21.30,21.30,43.60,909198,32,19989,-78
2020-04-26 14:30:54,21.30,21.30,21.30,43.70,908660,32,19990,-78
2020-04-26 14:31:33,21.20,21.20,21.20,43.40,908729,32,19934,-79
2020-04-26 14:32:22,21.20,21.20,21.20,43.60,909170,32,20290,-79
2020-04-26 14:33:04,21.20,21.20,21.20,43.70,908142,32,19954,-78
2020-04-26 14:33:53,21.20,21.20,21.20,43.70,909448,32,20302,-77
2020-04-26 14:34:33,21.10,21.10,21.10,43.50,907504,32,19947,-78
2020-04-26 14:35:03,21.00,21.00,21.00,43.60,908973,32,20797,-77
2020-04-26 14:35:52,21.00,21.00,21.00,43.60,908961,32,19943,-77
2020-04-26 14:36:42,21.00,21.00,21.00,43.70,908793,32,19970,-78
2020-04-26 14:37:15,20.90,20.90,20.90,43.80,907863,32,19954,-79
2020-04-26 14:38:04,20.90,20.90,20.90,43.80,909664,32,20353,-78
2020-04-26 14:38:41,20.90,20.90,20.90,43.70,908060,32,19935,-78
2020-04-26 14:39:49,20.80,20.80,20.80,43.60,909369,32,19954,-78
2020-04-26 14:40:28,20.80,20.80,20.80,43.70,907944,32,20008,-78
2020-04-26 14:41:07,20.80,20.80,20.80,43.90,908806,32,19938,-78
2020-04-26 14:41:56,20.90,20.90,20.90,43.80,909222,32,20380,-78
2020-04-26 14:42:35,20.90,20.90,20.90,44.00,909947,32,20266,-78
2020-04-26 14:43:18,20.90,20.90,20.90,43.90,909336,32,19951,-78
2020-04-26 14:43:57,20.90,20.90,20.90,43.90,909542,32,20227,-78
2020-04-26 14:44:46,20.90,20.90,20.90,43.90,909322,32,19943,-78
2020-04-26 14:45:32,21.00,21.00,21.00,43.90,905788,32,19998,-79
2020-04-26 14:46:18,21.10,21.10,21.10,43.90,909629,32,20234,-78
2020-04-26 14:46:59,20.90,20.90,20.90,43.80,909262,32,19958,-77
2020-04-26 14:47:39,20.90,20.90,20.90,43.80,909335,32,20302,-77
2020-04-26 14:48:28,21.00,21.00,21.00,43.90,907381,32,19978,-77
2020-04-26 14:49:17,20.90,20.90,20.90,43.90,908471,32,20365,-76
2020-04-26 14:49:59,21.00,21.00,21.00,44.20,909401,32,19973,-76
2020-04-26 14:50:36,21.00,21.00,21.00,43.90,909583,32,19943,-77
2020-04-26 14:51:12,20.80,20.80,20.80,43.90,909222,32,19946,-77
2020-04-26 14:52:02,20.80,20.80,20.80,44.10,907645,32,20335,-76
2020-04-26 14:52:36,20.90,20.90,20.90,44.10,908585,32,20069,-76
2020-04-26 14:53:12,20.80,20.80,20.80,43.90,908941,32,20459,-77
2020-04-26 14:54:11,20.90,20.90,20.90,44.00,909174,32,20088,-77
2020-04-26 14:55:00,20.80,20.80,20.80,43.70,909289,32,19970,-77
2020-04-26 14:55:52,20.70,20.70,20.70,43.80,908363,32,19970,-76
2020-04-26 14:56:41,20.60,20.60,20.60,44.10,907741,32,20386,-77
2020-04-26 14:57:37,20.50,20.50,20.50,44.20,905607,32,19947,-77
2020-04-26 14:58:14,20.50,20.50,20.50,44.10,906537,32,19991,-76
2020-04-26 14:58:50,20.60,20.60,20.60,44.10,908575,32,19950,-77
2020-04-26 14:59:28,20.60,20.60,20.60,44.10,907227,32,19946,-77
2020-04-26 15:00:15,20.60,20.60,20.60,44.10,907345,32,19951,-77
2020-04-26 15:00:55,20.50,20.50,20.50,44.10,909619,32,19980,-77
2020-04-26 15:01:34,20.40,20.40,20.40,44.00,908047,32,19967,-77
2020-04-26 15:02:23,20.40,20.40,20.40,44.20,905550,32,19988,-77
2020-04-26 15:03:20,20.50,20.50,20.50,44.40,906192,32,19975,-77
2020-04-26 15:04:09,20.50,20.50,20.50,44.20,905129,32,19951,-78
2020-04-26 15:04:59,20.50,20.50,20.50,44.30,908151,32,19939,-78
2020-04-26 15:05:37,20.60,20.60,20.60,44.00,907551,32,19990,-77
2020-04-26 15:06:34,20.50,20.50,20.50,44.10,907612,32,20258,-77
2020-04-26 15:07:23,20.60,20.60,20.60,44.30,902160,32,19986,-77
2020-04-26 15:07:54,20.30,20.30,20.30,44.10,906046,32,19950,-77
2020-04-26 15:08:24,20.20,20.20,20.20,44.20,909728,32,19972,-77
2020-04-26 15:09:24,20.20,20.20,20.20,44.40,907818,32,20633,-77
2020-04-26 15:10:03,20.20,20.20,20.20,44.30,900776,32,20581,-77
2020-04-26 15:11:06,20.30,20.30,20.30,44.60,901617,32,19943,-76
2020-04-26 15:12:00,20.30,20.30,20.30,44.40,893647,33,20020,-79
2020-04-26 15:12:45,20.40,20.40,20.40,44.50,895589,32,20147,-77
2020-04-26 15:13:36,20.40,20.40,20.40,44.40,907416,32,19939,-79
2020-04-26 15:14:06,20.30,20.30,20.30,44.20,898359,32,19960,-78
2020-04-26 15:15:01,20.30,20.30,20.30,44.40,908561,32,19966,-77
2020-04-26 15:15:49,20.30,20.30,20.30,44.40,907826,32,19934,-77
2020-04-26 15:16:38,20.30,20.30,20.30,44.20,909047,32,20057,-78
2020-04-26 15:17:09,20.10,20.10,20.10,44.20,907965,32,19950,-76
2020-04-26 15:17:40,20.20,20.20,20.20,44.60,907008,32,20318,-77
2020-04-26 15:18:33,20.20,20.20,20.20,44.70,908469,32,19958,-77
2020-04-26 15:19:13,20.20,20.20,20.20,44.60,897036,33,20002,-78
2020-04-26 15:20:19,20.30,20.30,20.30,44.70,897212,32,19972,-78
2020-04-26 15:21:08,20.40,20.40,20.40,44.70,898973,32,20479,-78
2020-04-26 15:21:57,20.50,20.50,20.50,44.60,900649,32,19979,-78
2020-04-26 15:22:46,20.50,20.50,20.50,44.60,897557,33,19944,-77
2020-04-26 15:23:19,20.50,20.50,20.50,44.60,898403,32,20016,-77
2020-04-26 15:24:05,20.50,20.50,20.50,44.40,907696,32,20038,-77
2020-04-26 15:24:53,20.40,20.40,20.40,44.80,909810,32,19963,-80
2020-04-26 15:25:27,20.30,20.30,20.30,44.30,908715,32,19939,-77
2020-04-26 15:26:06,20.30,20.30,20.30,44.60,908968,32,20029,-78
2020-04-26 15:26:55,20.20,20.20,20.20,44.40,908928,32,19974,-77
2020-04-26 15:27:29,20.20,20.20,20.20,44.10,908920,32,20054,-77
2020-04-26 15:28:05,20.20,20.20,20.20,44.30,906649,32,20264,-78
2020-04-26 15:28:54,20.10,20.10,20.10,44.30,909231,32,19950,-77
2020-04-26 15:29:43,20.20,20.20,20.20,44.30,908029,32,20082,-77
2020-04-26 15:30:26,20.20,20.20,20.20,44.60,909139,32,19955,-78
2020-04-26 15:31:05,20.30,20.30,20.30,44.90,908618,32,20021,-77
2020-04-26 15:31:36,20.20,20.20,20.20,44.60,908329,32,19988,-77
2020-04-26 15:32:25,20.20,20.20,20.20,44.40,909152,32,20009,-77
2020-04-26 15:33:14,20.20,20.20,20.20,44.30,907943,32,19951,-78
2020-04-26 15:34:03,20.30,20.30,20.30,44.40,907423,32,19939,-78
2020-04-26 15:34:49,20.30,20.30,20.30,44.40,908484,32,19943,-78
2020-04-26 15:35:19,20.40,20.40,20.40,44.40,909388,32,19955,-79
2020-04-26 15:35:53,20.30,20.30,20.30,44.30,908778,32,19961,-77
2020-04-26 15:36:28,20.30,20.30,20.30,44.20,908857,32,19951,-77
2020-04-26 15:37:11,20.30,20.30,20.30,44.30,909009,32,19950,-77
2020-04-26 15:38:02,20.20,20.20,20.20,44.40,909367,32,20063,-77
2020-04-26 15:38:44,20.20,20.20,20.20,44.80,903359,32,20139,-77
2020-04-26 15:39:34,20.10,20.10,20.10,44.40,902971,32,20041,-77
2020-04-26 15:40:23,20.10,20.10,20.10,44.70,909370,32,20434,-78
2020-04-26 15:41:16,20.10,20.10,20.10,44.70,907710,32,19951,-78
2020-04-26 15:41:59,20.10,20.10,20.10,44.60,907934,32,19951,-78
2020-04-26 15:42:38,20.10,20.10,20.10,44.50,907407,32,19947,-78
2020-04-26 15:43:12,20.10,20.10,20.10,44.50,907822,32,19981,-78
2020-04-26 15:43:45,20.10,20.10,20.10,44.50,908747,32,19986,-78
2020-04-26 15:44:20,20.00,20.00,20.00,44.70,908637,32,20009,-77
2020-04-26 15:44:57,20.00,20.00,20.00,44.70,909228,32,20314,-77
2020-04-26 15:45:47,20.00,20.00,20.00,44.90,909171,32,20537,-78
2020-04-26 15:46:40,20.00,20.00,20.00,45.10,907769,32,19943,-77
2020-04-26 15:47:30,19.90,19.90,19.90,44.80,902743,32,20392,-77
2020-04-26 15:48:19,20.00,20.00,20.00,44.70,908766,32,19988,-77
2020-04-26 15:49:06,19.90,19.90,19.90,44.70,907301,32,19962,-77
2020-04-26 15:49:46,19.80,19.80,19.80,44.60,909408,32,19995,-77
2020-04-26 15:50:20,19.70,19.70,19.70,45.20,908993,32,20059,-77
2020-04-26 15:51:03,19.70,19.70,19.70,44.80,908696,32,19991,-77
2020-04-26 15:51:53,19.70,19.70,19.70,44.80,908514,32,20281,-77
2020-04-26 15:52:42,19.80,19.80,19.80,44.90,909406,32,19946,-76
2020-04-26 15:53:27,19.80,19.80,19.80,45.00,909024,32,20733,-77
2020-04-26 15:54:16,19.80,19.80,19.80,45.10,908624,32,19988,-77
2020-04-26 15:55:25,19.80,19.80,19.80,45.00,908647,32,20338,-77
2020-04-26 15:56:14,19.80,19.80,19.80,45.00,900556,32,20009,-75
2020-04-26 15:56:44,19.80,19.80,19.80,45.00,898691,32,20040,-77
2020-04-26 15:57:21,19.80,19.80,19.80,44.90,900121,32,19951,-79
2020-04-26 15:58:10,19.80,19.80,19.80,44.90,898365,32,20287,-76
2020-04-26 15:58:56,19.80,19.80,19.80,45.00,896902,32,19964,-77
2020-04-26 15:59:45,19.90,19.90,19.90,44.80,900011,32,20291,-77
2020-04-26 16:00:34,19.90,19.90,19.90,44.80,899914,32,19986,-77
2020-04-26 16:01:04,20.00,20.00,20.00,44.50,899238,32,20011,-77
2020-04-26 16:01:57,19.80,19.80,19.80,44.50,900369,32,19948,-76
2020-04-26 16:02:30,19.80,19.80,19.80,44.60,907937,32,19947,-76
2020-04-26 16:03:10,19.70,19.70,19.70,44.70,909278,32,19990,-76
2020-04-26 16:03:49,19.70,19.70,19.70,44.80,909713,32,20016,-76
2020-04-26 16:04:52,19.70,19.70,19.70,44.70,908947,32,20090,-76
2020-04-26 16:05:22,19.80,19.80,19.80,44.70,898566,32,20379,-76
2020-04-26 16:06:03,19.70,19.70,19.70,44.70,896892,33,20007,-75
2020-04-26 16:06:42,19.80,19.80,19.80,44.80,905579,32,19949,-77
2020-04-26 16:07:23,19.80,19.80,19.80,44.70,906921,32,20002,-76
2020-04-26 16:08:03,19.70,19.70,19.70,44.70,907800,32,19950,-76
2020-04-26 16:08:36,19.70,19.70,19.70,44.80,908730,32,19946,-75
2020-04-26 16:09:16,19.70,19.70,19.70,44.80,906620,32,19982,-76
2020-04-26 16:10:01,19.70,19.70,19.70,44.80,907306,32,20325,-76
2020-04-26 16:10:52,19.80,19.80,19.80,44.70,908990,32,19954,-77
2020-04-26 16:11:41,19.80,19.80,19.80,44.80,907887,32,19990,-77
2020-04-26 16:12:23,19.70,19.70,19.70,44.80,909042,32,20338,-77
2020-04-26 16:13:12,19.60,19.60,19.60,44.80,905577,32,20641,-77
2020-04-26 16:13:43,19.50,19.50,19.50,44.80,907629,32,19942,-76
2020-04-26 16:14:32,19.50,19.50,19.50,44.80,908908,32,20250,-77
2020-04-26 16:15:05,19.50,19.50,19.50,44.80,908141,32,19974,-76
2020-04-26 16:15:36,19.50,19.50,19.50,44.80,908477,32,20071,-76
2020-04-26 16:16:25,19.50,19.50,19.50,44.90,906877,32,20050,-76
2020-04-26 16:16:56,19.50,19.50,19.50,44.90,909515,32,20298,-76
2020-04-26 16:17:26,19.50,19.50,19.50,45.00,908668,32,19978,-76
2020-04-26 16:18:15,19.50,19.50,19.50,45.00,906718,32,19999,-76
2020-04-26 16:19:04,19.50,19.50,19.50,45.00,908302,32,20008,-76
2020-04-26 16:19:35,19.50,19.50,19.50,45.20,905220,32,19947,-76
2020-04-26 16:20:06,19.60,19.60,19.60,45.10,909559,32,19955,-77
2020-04-26 16:20:43,19.60,19.60,19.60,45.10,909151,32,19963,-76
2020-04-26 16:21:23,19.60,19.60,19.60,45.20,909100,32,20027,-76
2020-04-26 16:21:56,19.60,19.60,19.60,45.10,909485,32,20294,-76
2020-04-26 16:22:59,19.60,19.60,19.60,45.00,909195,32,20352,-76
2020-04-26 16:23:36,19.60,19.60,19.60,45.00,896894,33,19978,-76
2020-04-26 16:24:12,19.50,19.50,19.50,45.30,893617,33,20391,-76
2020-04-26 16:24:43,19.50,19.50,19.50,45.40,905547,32,19934,-76
2020-04-26 16:25:14,19.50,19.50,19.50,45.30,909326,32,19935,-76
2020-04-26 16:25:44,19.50,19.50,19.50,45.00,909250,32,20372,-76
2020-04-26 16:26:25,19.50,19.50,19.50,44.90,908488,32,19974,-76
2020-04-26 16:27:08,19.50,19.50,19.50,45.00,906038,32,19964,-76
2020-04-26 16:27:47,19.50,19.50,19.50,45.30,907091,32,19951,-76
2020-04-26 16:28:30,19.50,19.50,19.50,45.40,908684,32,20015,-76
2020-04-26 16:29:19,19.50,19.50,19.50,45.20,908498,32,19982,-76
2020-04-26 16:30:01,19.50,19.50,19.50,45.10,908847,32,19943,-76
2020-04-26 16:30:34,19.40,19.40,19.40,45.00,909175,32,19935,-78
2020-04-26 16:31:17,19.40,19.40,19.40,45.10,909513,32,19984,-77
2020-04-26 16:32:08,19.40,19.40,19.40,45.40,907737,32,19987,-77
2020-04-26 16:32:48,19.30,19.30,19.30,45.20,907736,32,20371,-77
2020-04-26 16:33:37,19.30,19.30,19.30,45.60,909517,32,19943,-77
2020-04-26 16:34:07,19.30,19.30,19.30,45.50,907181,32,19978,-77
2020-04-26 16:34:47,19.30,19.30,19.30,45.30,909339,32,20093,-77
2020-04-26 16:35:26,19.30,19.30,19.30,45.20,909572,32,20009,-77
2020-04-26 16:36:20,19.30,19.30,19.30,45.10,908821,32,19938,-77
2020-04-26 16:37:13,19.30,19.30,19.30,45.30,900266,32,20378,-77
2020-04-26 16:37:46,19.20,19.20,19.20,45.50,902066,32,20311,-77
2020-04-26 16:38:22,19.20,19.20,19.20,45.40,907326,32,19939,-77
2020-04-26 16:39:03,19.10,19.10,19.10,45.30,907397,32,20255,-77
2020-04-26 16:39:45,19.20,19.20,19.20,45.30,907389,32,20360,-78
2020-04-26 16:40:25,19.20,19.20,19.20,45.20,906876,32,19959,-77
2020-04-26 16:41:11,19.20,19.20,19.20,45.30,908199,32,19946,-77
2020-04-26 16:42:00,19.20,19.20,19.20,45.20,909236,32,19950,-77
2020-04-26 16:42:37,19.20,19.20,19.20,45.40,908596,32,20310,-77
2020-04-26 16:43:26,19.20,19.20,19.20,45.30,908103,32,20041,-77
2020-04-26 16:44:02,19.30,19.30,19.30,45.40,909372,32,19966,-77
2020-04-26 16:44:35,19.20,19.20,19.20,45.30,909443,32,19974,-77
2020-04-26 16:45:18,19.20,19.20,19.20,45.30,906961,32,19943,-77
2020-04-26 16:46:01,19.20,19.20,19.20,45.10,909565,32,20482,-77
2020-04-26 16:46:50,19.20,19.20,19.20,45.20,908865,32,19954,-77
2020-04-26 16:47:39,19.20,19.20,19.20,45.40,907775,32,20284,-78
2020-04-26 16:48:15,19.20,19.20,19.20,45.30,905499,32,20005,-77
2020-04-26 16:48:48,19.20,19.20,19.20,45.30,907579,32,19981,-78
2020-04-26 16:49:37,19.20,19.20,19.20,45.30,909166,32,20265,-77
2020-04-26 16:50:27,19.10,19.10,19.10,45.30,908074,32,19974,-77
2020-04-26 16:51:06,19.10,19.10,19.10,45.50,909148,32,20029,-76
2020-04-26 16:51:56,19.10,19.10,19.10,45.80,907656,32,20082,-77
2020-04-26 16:52:35,19.10,19.10,19.10,45.50,907218,32,19935,-77
2020-04-26 16:53:15,19.10,19.10,19.10,45.50,908718,32,19958,-77
2020-04-26 16:54:08,19.10,19.10,19.10,45.90,908505,32,19977,-76
2020-04-26 16:54:58,19.00,19.00,19.00,45.60,907084,32,19973,-76
2020-04-26 16:55:47,19.10,19.10,19.10,45.40,908943,32,19951,-76
2020-04-26 16:56:36,19.10,19.10,19.10,45.40,907616,32,19958,-76
2020-04-26 16:57:09,19.10,19.10,19.10,45.60,908518,32,19943,-77
2020-04-26 16:58:00,19.10,19.10,19.10,45.60,908849,32,20362,-77
2020-04-26 16:58:39,19.00,19.00,19.00,45.50,907700,32,20333,-76
2020-04-26 16:59:28,19.00,19.00,19.00,45.60,909123,32,19943,-77
2020-04-26 17:00:17,18.90,18.90,18.90,45.50,907393,32,19946,-77
2020-04-26 17:01:11,18.90,18.90,18.90,45.50,909335,32,19959,-76
2020-04-26 17:01:50,18.80,18.80,18.80,45.60,899402,32,19947,-77
2020-04-26 17:02:24,18.80,18.80,18.80,45.60,897313,32,19960,-77
2020-04-26 17:03:13,18.80,18.80,18.80,45.70,908657,32,19957,-77
2020-04-26 17:03:51,18.80,18.80,18.80,45.80,907465,32,20264,-77
2020-04-26 17:04:35,18.80,18.80,18.80,45.70,907184,32,19955,-76
2020-04-26 17:05:11,18.80,18.80,18.80,45.80,907802,32,20049,-77
2020-04-26 17:05:51,18.80,18.80,18.80,45.90,908177,32,20022,-77
2020-04-26 17:06:24,18.80,18.80,18.80,45.80,906702,32,19965,-77
2020-04-26 17:07:01,18.80,18.80,18.80,46.00,906394,32,19955,-75
2020-04-26 17:07:50,18.80,18.80,18.80,46.00,909114,32,19951,-75
2020-04-26 17:08:42,18.80,18.80,18.80,46.30,905383,32,19963,-76
2020-04-26 17:09:22,18.80,18.80,18.80,45.90,908829,32,20289,-76
2020-04-26 17:09:52,18.80,18.80,18.80,45.90,907899,32,20297,-76
2020-04-26 17:10:23,18.80,18.80,18.80,46.20,908958,32,19961,-77
2020-04-26 17:10:54,18.80,18.80,18.80,46.80,909488,32,19950,-76
2020-04-26 17:11:24,18.80,18.80,18.80,46.50,908802,32,20318,-77
2020-04-26 17:11:55,18.80,18.80,18.80,46.70,909069,32,20013,-75
2020-04-26 17:12:25,18.80,18.80,18.80,46.50,908060,32,19943,-76
2020-04-26 17:12:56,18.80,18.80,18.80,46.10,908576,32,19950,-76
2020-04-26 17:13:27,18.80,18.80,18.80,46.20,909148,32,19972,-79
2020-04-26 17:13:57,18.80,18.80,18.80,46.00,907277,32,19943,-77
2020-04-26 17:14:28,18.80,18.80,18.80,46.20,909210,32,19959,-77
2020-04-26 17:14:58,18.80,18.80,18.80,46.10,908516,32,20778,-77
2020-04-26 17:15:29,18.80,18.80,18.80,45.90,907180,32,20297,-78
2020-04-26 17:16:00,18.80,18.80,18.80,46.00,906908,32,19962,-76
2020-04-26 17:16:30,18.80,18.80,18.80,46.20,908982,32,19980,-75
2020-04-26 17:17:01,18.80,18.80,18.80,45.90,908129,32,19975,-75
2020-04-26 17:17:31,18.80,18.80,18.80,45.80,907386,32,19943,-75
2020-04-26 17:18:02,18.80,18.80,18.80,45.80,907133,32,20025,-74
2020-04-26 17:18:32,18.70,18.70,18.70,45.80,905891,32,20290,-75
2020-04-26 17:19:03,18.70,18.70,18.70,45.80,908407,32,20115,-75
2020-04-26 17:19:34,18.70,18.70,18.70,46.00,907163,32,19955,-75
2020-04-26 17:20:04,18.70,18.70,18.70,46.00,908771,32,19955,-76
2020-04-26 17:20:35,18.60,18.60,18.60,46.30,908845,32,20355,-75
2020-04-26 17:21:05,18.60,18.60,18.60,46.10,907165,32,19953,-75
2020-04-26 17:21:36,18.60,18.60,18.60,46.10,907157,32,20372,-76
2020-04-26 17:22:06,18.60,18.60,18.60,45.90,909252,32,19947,-76
2020-04-26 17:22:37,18.60,18.60,18.60,46.20,907960,32,19964,-76
2020-04-26 17:23:08,18.60,18.60,18.60,46.20,908135,32,20103,-76
2020-04-26 17:23:38,18.60,18.60,18.60,46.20,908879,32,19962,-74
2020-04-26 17:24:09,18.60,18.60,18.60,46.20,909178,32,19943,-77
2020-04-26 17:24:39,18.60,18.60,18.60,46.30,908447,32,20314,-77
2020-04-26 17:25:10,18.50,18.50,18.50,46.20,908547,32,19954,-76
2020-04-26 17:25:40,18.50,18.50,18.50,46.10,908566,32,20596,-76
2020-04-26 17:26:11,18.50,18.50,18.50,46.10,908116,32,19950,-76
2020-04-26 17:26:42,18.50,18.50,18.50,46.10,909372,32,20060,-76
2020-04-26 17:27:12,18.50,18.50,18.50,46.30,909517,32,19993,-76
2020-04-26 17:27:43,18.50,18.50,18.50,46.20,908384,32,19954,-76
2020-04-26 17:28:13,18.40,18.40,18.40,46.20,906461,32,20110,-76
2020-04-26 17:28:44,18.50,18.50,18.50,46.00,908390,32,19946,-75
2020-04-26 17:29:14,18.40,18.40,18.40,46.00,907464,32,19958,-75
2020-04-26 17:29:45,18.40,18.40,18.40,46.30,909160,32,20034,-75
2020-04-26 17:30:16,18.40,18.40,18.40,46.10,908941,32,19966,-75
2020-04-26 17:30:46,18.40,18.40,18.40,46.00,909442,32,19965,-76
2020-04-26 17:31:17,18.40,18.40,18.40,46.10,908180,32,20484,-75
2020-04-26 17:31:47,18.40,18.40,18.40,46.10,908810,32,20060,-75
2020-04-26 17:32:18,18.40,18.40,18.40,46.00,908792,32,20253,-76
2020-04-26 17:32:49,18.40,18.40,18.40,45.90,909383,32,19946,-75
2020-04-26 17:33:19,18.30,18.30,18.30,46.00,908797,32,20003,-75
2020-04-26 17:33:50,18.30,18.30,18.30,46.00,907541,32,20338,-77
2020-04-26 17:34:21,18.30,18.30,18.30,46.10,907748,32,20312,-78
2020-04-26 17:34:51,18.30,18.30,18.30,46.20,909675,32,20351,-76
2020-04-26 17:35:22,18.30,18.30,18.30,46.30,908826,32,20086,-75
2020-04-26 17:35:53,18.30,18.30,18.30,46.40,907856,32,19947,-77
2020-04-26 17:36:23,18.20,18.20,18.20,46.50,907988,32,20159,-76
2020-04-26 17:36:54,18.20,18.20,18.20,46.90,908172,32,19959,-78
2020-04-26 17:37:24,18.20,18.20,18.20,46.50,908785,32,19958,-74
2020-04-26 17:37:55,18.20,18.20,18.20,46.40,907121,32,20025,-75
2020-04-26 17:38:26,18.20,18.20,18.20,46.40,907255,32,20326,-76
2020-04-26 17:38:56,18.20,18.20,18.20,46.50,908833,32,20069,-76
2020-04-26 17:39:27,18.10,18.10,18.10,46.50,909146,32,20009,-77
2020-04-26 17:39:57,18.10,18.10,18.10,46.50,908603,32,20021,-76
2020-04-26 17:40:28,18.20,18.20,18.20,46.50,908974,32,20106,-75
2020-04-26 17:40:58,18.10,18.10,18.10,46.40,909107,32,19998,-75
2020-04-26 17:41:29,18.10,18.10,18.10,46.50,909597,32,19969,-77
2020-04-26 17:42:00,18.00,18.00,18.00,46.60,909756,32,19978,-73
2020-04-26 17:42:30,18.00,18.00,18.00,46.70,909539,32,19972,-76
2020-04-26 17:43:01,18.00,18.00,18.00,46.80,909221,32,19973,-75
2020-04-26 17:43:31,18.00,18.00,18.00,46.80,908889,32,19977,-75
2020-04-26 17:44:02,18.00,18.00,18.00,46.80,907978,32,19963,-79
2020-04-26 17:44:33,18.00,18.00,18.00,46.80,909650,32,19965,-73
2020-04-26 17:45:03,18.00,18.00,18.00,46.90,910217,32,20014,-75
2020-04-26 17:45:34,18.00,18.00,18.00,47.00,907176,32,20014,-74
2020-04-26 17:46:04,17.90,17.90,17.90,46.90,908802,32,20008,-75
2020-04-26 17:46:35,17.90,17.90,17.90,46.90,909058,32,19974,-74
2020-04-26 17:47:06,17.90,17.90,17.90,46.90,909262,32,20032,-75
2020-04-26 17:47:39,17.90,17.90,17.90,46.90,909165,32,20304,-76
2020-04-26 17:48:09,17.90,17.90,17.90,46.80,907714,32,19958,-78
2020-04-26 17:48:40,17.90,17.90,17.90,46.80,907577,32,20052,-77
2020-04-26 17:49:11,17.90,17.90,17.90,46.80,906695,32,19963,-76
2020-04-26 17:49:41,17.90,17.90,17.90,46.90,907993,32,19969,-76
2020-04-26 17:50:12,17.80,17.80,17.80,46.50,908294,32,20365,-76
2020-04-26 17:50:43,17.80,17.80,17.80,46.60,908481,32,20529,-76
2020-04-26 17:51:14,17.70,17.70,17.70,46.80,908501,32,19969,-77
2020-04-26 17:51:44,17.80,17.80,17.80,46.80,908999,32,19950,-76
2020-04-26 17:52:15,17.80,17.80,17.80,46.70,907251,32,19965,-77
2020-04-26 17:52:45,17.70,17.70,17.70,46.60,908870,32,19972,-77
2020-04-26 17:53:16,17.70,17.70,17.70,46.80,907819,32,19942,-77
2020-04-26 17:53:47,17.70,17.70,17.70,46.60,908203,32,20021,-76
2020-04-26 17:54:17,17.70,17.70,17.70,46.80,908505,32,20001,-76
2020-04-26 17:54:48,17.70,17.70,17.70,46.30,908799,32,20012,-76
2020-04-26 17:55:19,17.70,17.70,17.70,46.40,909171,32,19947,-76
2020-04-26 17:55:50,17.70,17.70,17.70,46.50,908754,32,19946,-76
2020-04-26 17:56:20,17.70,17.70,17.70,46.50,907454,32,20356,-77
2020-04-26 17:56:51,17.70,17.70,17.70,46.50,907621,32,20053,-77
2020-04-26 17:57:22,17.60,17.60,17.60,46.50,909018,32,19987,-76
2020-04-26 17:57:52,17.60,17.60,17.60,46.50,907385,32,20290,-76
2020-04-26 17:58:23,17.60,17.60,17.60,46.60,905720,32,20036,-76
2020-04-26 17:58:53,17.60,17.60,17.60,46.60,907468,32,20273,-76
2020-04-26 17:59:24,17.60,17.60,17.60,46.80,905175,32,20014,-75
2020-04-26 17:59:55,17.50,17.50,17.50,46.70,905692,32,19953,-76
2020-04-26 18:00:25,17.60,17.60,17.60,46.60,903912,32,20001,-77
2020-04-26 18:00:56,17.60,17.60,17.60,46.50,905315,32,19985,-77
2020-04-26 18:01:26,17.60,17.60,17.60,46.40,908793,32,20061,-77
2020-04-26 18:01:57,17.60,17.60,17.60,46.50,908953,32,19947,-76
2020-04-26 18:02:27,17.60,17.60,17.60,46.50,908107,32,19995,-78
2020-04-26 18:02:58,17.60,17.60,17.60,46.50,907821,32,20014,-78
2020-04-26 18:03:29,17.60,17.60,17.60,46.50,909428,32,19962,-77
2020-04-26 18:03:59,17.60,17.60,17.60,46.50,906720,32,19988,-78
2020-04-26 18:04:30,17.60,17.60,17.60,46.60,908510,32,20137,-78
2020-04-26 18:05:03,17.50,17.50,17.50,46.40,908851,32,20274,-78
2020-04-26 18:05:33,17.50,17.50,17.50,46.90,908675,32,19969,-77
2020-04-26 18:06:04,17.50,17.50,17.50,46.50,907590,32,20286,-77
2020-04-26 18:06:35,17.50,17.50,17.50,46.50,909100,32,20095,-74
2020-04-26 18:07:05,17.50,17.50,17.50,46.50,907779,32,19996,-75
2020-04-26 18:07:36,17.50,17.50,17.50,46.50,907580,32,20318,-73
2020-04-26 18:08:06,17.50,17.50,17.50,47.00,907043,32,19978,-74
2020-04-26 18:08:37,17.50,17.50,17.50,46.60,906565,32,19955,-75
2020-04-26 18:09:08,17.40,17.40,17.40,46.60,908856,32,20006,-74
2020-04-26 18:09:38,17.40,17.40,17.40,46.60,908640,32,19962,-75
2020-04-26 18:10:09,17.40,17.40,17.40,46.60,906916,32,19969,-74
2020-04-26 18:10:40,17.40,17.40,17.40,46.60,909354,32,19974,-75
2020-04-26 18:11:10,17.40,17.40,17.40,46.50,908545,32,20008,-76
2020-04-26 18:11:41,17.30,17.30,17.30,46.60,908565,32,19982,-76
2020-04-26 18:12:12,17.40,17.40,17.40,46.50,908414,32,20043,-75
2020-04-26 18:12:42,17.30,17.30,17.30,46.50,909255,32,20304,-75
2020-04-26 18:13:13,17.30,17.30,17.30,46.60,908668,32,20016,-75
2020-04-26 18:13:44,17.30,17.30,17.30,46.60,909050,32,20024,-75
2020-04-26 18:14:14,17.30,17.30,17.30,46.60,909169,32,20010,-74
2020-04-26 18:14:45,17.30,17.30,17.30,46.70,908686,32,19957,-73
2020-04-26 18:15:15,17.30,17.30,17.30,46.70,908092,32,19998,-73
2020-04-26 18:15:58,17.20,17.20,17.20,46.60,909393,32,19994,-73
2020-04-26 18:16:29,17.20,17.20,17.20,46.60,907321,32,20052,-74
2020-04-26 18:16:59,17.20,17.20,17.20,46.80,908853,32,19966,-73
2020-04-26 18:17:30,17.10,17.10,17.10,46.80,909370,32,19969,-72
2020-04-26 18:18:00,17.20,17.20,17.20,46.90,909077,32,19958,-73
2020-04-26 18:18:31,17.20,17.20,17.20,46.70,908646,32,20459,-74
2020-04-26 18:19:02,17.10,17.10,17.10,46.60,906954,32,19958,-74
2020-04-26 18:19:32,17.10,17.10,17.10,46.80,908510,32,20000,-74
2020-04-26 18:20:03,17.10,17.10,17.10,46.90,908510,32,20082,-74
2020-04-26 18:20:33,17.10,17.10,17.10,46.90,908933,32,19946,-73
2020-04-26 18:21:04,17.10,17.10,17.10,46.80,907087,32,19993,-73
2020-04-26 18:21:35,17.10,17.10,17.10,46.80,908718,32,19966,-73
2020-04-26 18:22:05,17.10,17.10,17.10,46.80,907666,32,19946,-74
2020-04-26 18:22:36,17.10,17.10,17.10,46.60,907955,32,19984,-74
2020-04-26 18:23:06,17.10,17.10,17.10,46.60,908514,32,20012,-74
2020-04-26 18:23:37,17.10,17.10,17.10,46.50,908708,32,19958,-73
2020-04-26 18:24:08,17.10,17.10,17.10,46.50,908819,32,19981,-73
2020-04-26 18:24:39,17.10,17.10,17.10,46.60,903850,32,20007,-73
2020-04-26 18:25:09,17.10,17.10,17.10,46.50,905369,32,19971,-73
2020-04-26 18:25:40,17.10,17.10,17.10,46.60,905809,32,20329,-74
2020-04-26 18:26:10,17.10,17.10,17.10,46.50,905167,32,19955,-74
2020-04-26 18:26:41,17.10,17.10,17.10,46.70,908287,32,20070,-74
2020-04-26 18:27:12,17.00,17.00,17.00,46.70,908358,32,20289,-74
2020-04-26 18:27:42,17.00,17.00,17.00,46.50,909193,32,20009,-74
2020-04-26 18:28:13,17.00,17.00,17.00,46.70,908796,32,20258,-76
2020-04-26 18:28:43,17.00,17.00,17.00,46.80,905047,32,20411,-75
2020-04-26 18:29:14,17.00,17.00,17.00,46.80,908750,32,19993,-74
2020-04-26 18:29:45,17.00,17.00,17.00,47.40,908741,32,20388,-74
2020-04-26 18:30:15,17.00,17.00,17.00,46.90,908102,32,20009,-75
2020-04-26 18:30:46,16.90,16.90,16.90,46.80,909011,32,19950,-73
2020-04-26 18:31:16,16.90,16.90,16.90,46.70,907181,32,19998,-74
2020-04-26 18:31:47,17.00,17.00,17.00,46.80,908825,32,19965,-74
2020-04-26 18:32:18,16.90,16.90,16.90,46.70,909136,32,19974,-74
2020-04-26 18:32:49,16.90,16.90,16.90,46.80,908650,32,20368,-73
2020-04-26 18:33:19,16.90,16.90,16.90,46.80,908481,32,19989,-74
2020-04-26 18:33:50,16.90,16.90,16.90,46.90,907758,32,20129,-73
2020-04-26 18:34:20,16.90,16.90,16.90,47.10,909057,32,19954,-73
2020-04-26 18:34:51,16.90,16.90,16.90,47.10,909067,32,20002,-75
2020-04-26 18:35:21,16.80,16.80,16.80,47.10,906290,32,19981,-76
2020-04-26 18:35:52,16.80,16.80,16.80,47.00,908791,32,20293,-76
2020-04-26 18:36:22,16.80,16.80,16.80,47.10,908277,32,19950,-75
2020-04-26 18:36:53,16.80,16.80,16.80,47.20,907103,32,20091,-76
2020-04-26 18:37:24,16.80,16.80,16.80,47.20,909804,32,19982,-75
2020-04-26 18:37:54,16.70,16.70,16.70,47.10,908794,32,19947,-74
2020-04-26 18:38:25,16.80,16.80,16.80,47.20,908601,32,20062,-74
2020-04-26 18:38:56,16.80,16.80,16.80,47.30,906643,32,21279,-75
2020-04-26 18:39:26,16.70,16.70,16.70,47.20,907375,32,20005,-77
2020-04-26 18:39:57,16.70,16.70,16.70,47.30,908164,32,19986,-75
2020-04-26 18:40:27,16.70,16.70,16.70,47.40,905392,32,19970,-75
2020-04-26 18:40:58,16.70,16.70,16.70,47.40,902625,32,19969,-75
2020-04-26 18:41:28,16.70,16.70,16.70,47.40,905472,32,19982,-75
2020-04-26 18:41:59,16.60,16.60,16.60,47.30,904974,32,20045,-75
2020-04-26 18:42:30,16.60,16.60,16.60,47.40,906963,32,20007,-75
2020-04-26 18:43:00,16.60,16.60,16.60,47.40,908409,32,20010,-75
2020-04-26 18:43:31,16.60,16.60,16.60,47.50,908663,32,20309,-75
2020-04-26 18:44:01,16.60,16.60,16.60,47.40,908239,32,20398,-79
2020-04-26 18:44:32,16.50,16.50,16.50,47.60,906467,32,20011,-77
2020-04-26 18:45:03,16.50,16.50,16.50,47.60,909131,32,19958,-79
2020-04-26 18:45:33,16.50,16.50,16.50,47.60,908663,32,20281,-77
2020-04-26 18:46:04,16.50,16.50,16.50,47.70,908438,32,19996,-76
2020-04-26 18:46:34,16.50,16.50,16.50,47.60,907452,32,19959,-76
2020-04-26 18:47:05,16.50,16.50,16.50,47.60,909028,32,19951,-76
2020-04-26 18:47:36,16.50,16.50,16.50,47.70,909198,32,19950,-76
2020-04-26 18:48:07,16.50,16.50,16.50,47.80,909044,32,19974,-76
2020-04-26 18:48:37,16.50,16.50,16.50,47.90,909146,32,19973,-72
2020-04-26 18:49:08,16.50,16.50,16.50,47.90,906480,32,20021,-73
2020-04-26 18:49:39,16.50,16.50,16.50,47.90,908560,32,19990,-74
2020-04-26 18:50:10,16.50,16.50,16.50,47.60,908527,32,19981,-73
2020-04-26 18:50:40,16.50,16.50,16.50,47.60,907052,32,20288,-74
2020-04-26 18:51:11,16.50,16.50,16.50,47.60,907116,32,20382,-76
2020-04-26 18:51:41,16.50,16.50,16.50,47.60,909200,32,19942,-76
2020-04-26 18:52:12,16.50,16.50,16.50,47.70,906830,32,20043,-75
2020-04-26 18:52:43,16.50,16.50,16.50,47.60,908799,32,20349,-75
2020-04-26 18:53:13,16.50,16.50,16.50,47.70,908244,32,19962,-77
2020-04-26 18:53:44,16.50,16.50,16.50,47.70,908504,32,20036,-72
2020-04-26 18:54:15,16.50,16.50,16.50,47.60,908791,32,19974,-74
2020-04-26 18:54:45,16.50,16.50,16.50,47.60,909357,32,19986,-75
2020-04-26 18:55:16,16.50,16.50,16.50,47.70,906804,32,19947,-73
2020-04-26 18:55:46,16.40,16.40,16.40,47.60,909256,32,19990,-74
2020-04-26 18:56:17,16.50,16.50,16.50,47.70,908735,32,20018,-76
2020-04-26 18:56:48,16.50,16.50,16.50,47.70,908807,32,19950,-75
2020-04-26 18:57:18,16.50,16.50,16.50,47.80,909020,32,20042,-76
2020-04-26 18:57:49,16.50,16.50,16.50,48.00,909544,32,19955,-75
2020-04-26 18:58:19,16.50,16.50,16.50,47.80,908295,32,19951,-75
2020-04-26 18:58:53,16.50,16.50,16.50,47.90,908683,32,19962,-75
2020-04-26 18:59:24,16.40,16.40,16.40,47.90,908595,32,19992,-74
2020-04-26 18:59:55,16.50,16.50,16.50,47.90,906555,32,19959,-73
2020-04-26 19:00:46,16.50,16.50,16.50,47.90,908725,32,20006,-73
2020-04-26 19:01:17,16.40,16.40,16.40,47.90,899105,32,19978,-71
2020-04-26 19:01:48,16.40,16.40,16.40,48.10,908433,32,20304,-73
2020-04-26 19:02:18,16.40,16.40,16.40,48.10,908698,32,20029,-72
2020-04-26 19:02:49,16.40,16.40,16.40,48.00,908757,32,20002,-73
2020-04-26 19:03:20,16.40,16.40,16.40,48.10,906836,32,20089,-74
2020-04-26 19:03:51,16.40,16.40,16.40,48.10,906817,32,19981,-75
2020-04-26 19:04:21,16.40,16.40,16.40,48.10,908194,32,20403,-73
2020-04-26 19:04:52,16.40,16.40,16.40,48.20,909868,32,19973,-73
2020-04-26 19:05:22,16.40,16.40,16.40,48.20,908872,32,20045,-77
2020-04-26 19:05:53,16.40,16.40,16.40,48.20,908970,32,19957,-75
2020-04-26 19:06:23,16.40,16.40,16.40,48.20,909400,32,19947,-77
2020-04-26 19:06:54,16.40,16.40,16.40,48.10,909031,32,19947,-75
2020-04-26 19:07:24,16.40,16.40,16.40,48.10,909097,32,20021,-76
2020-04-26 19:07:55,16.40,16.40,16.40,48.60,909222,32,19994,-75
2020-04-26 19:08:26,16.40,16.40,16.40,48.20,909119,32,20017,-73
2020-04-26 19:08:57,16.40,16.40,16.40,48.20,907509,32,19950,-74
2020-04-26 19:09:27,16.40,16.40,16.40,48.20,909825,32,19946,-75
2020-04-26 19:09:58,16.40,16.40,16.40,48.20,906749,32,19983,-76
2020-04-26 19:10:28,16.40,16.40,16.40,48.10,910419,32,20313,-76
2020-04-26 19:10:59,16.40,16.40,16.40,48.10,908774,32,19951,-74
2020-04-26 19:11:30,16.30,16.30,16.30,47.90,908487,32,20558,-75
2020-04-26 19:12:00,16.40,16.40,16.40,48.10,908455,32,20031,-74
2020-04-26 19:12:31,16.40,16.40,16.40,47.90,909362,32,19998,-75
2020-04-26 19:13:01,16.40,16.40,16.40,47.90,909546,32,19943,-73
2020-04-26 19:13:32,16.40,16.40,16.40,47.90,909148,32,19986,-75
2020-04-26 19:14:02,16.40,16.40,16.40,48.10,909350,32,19986,-72
2020-04-26 19:14:33,16.40,16.40,16.40,48.20,909496,32,19950,-77
2020-04-26 19:15:04,16.40,16.40,16.40,48.20,909168,32,20328,-74
2020-04-26 19:15:34,16.30,16.30,16.30,48.20,908950,32,20006,-74
2020-04-26 19:16:07,16.30,16.30,16.30,48.20,908820,32,19998,-74
2020-04-26 19:16:38,16.30,16.30,16.30,48.20,909211,32,19962,-75
2020-04-26 19:17:09,16.30,16.30,16.30,48.00,907325,32,19955,-74
2020-04-26 19:17:39,16.30,16.30,16.30,48.10,909481,32,19985,-73
2020-04-26 19:18:10,16.30,16.30,16.30,48.10,909800,32,19977,-72
2020-04-26 19:18:40,16.30,16.30,16.30,48.10,908432,32,19973,-75
2020-04-26 19:19:11,16.30,16.30,16.30,48.00,903487,32,19957,-73
2020-04-26 19:19:42,16.30,16.30,16.30,47.90,905975,32,20288,-74
2020-04-26 19:20:12,16.30,16.30,16.30,47.90,905886,32,20030,-75
2020-04-26 19:20:43,16.30,16.30,16.30,48.00,904717,32,20272,-73
2020-04-26 19:21:14,16.30,16.30,16.30,48.20,909592,32,19954,-73
2020-04-26 19:21:44,16.20,16.20,16.20,48.20,909556,32,19965,-74
2020-04-26 19:22:15,16.20,16.20,16.20,48.30,909893,32,19955,-73
2020-04-26 19:22:45,16.20,16.20,16.20,48.30,908566,32,20344,-73
2020-04-26 19:23:16,16.20,16.20,16.20,48.40,908857,32,19974,-75
2020-04-26 19:23:47,16.20,16.20,16.20,48.60,909222,32,20010,-73
2020-04-26 19:24:17,16.10,16.10,16.10,48.50,909517,32,19942,-73
2020-04-26 19:24:48,16.10,16.10,16.10,48.50,909791,32,20019,-73
2020-04-26 19:25:18,16.10,16.10,16.10,48.50,909572,32,19982,-77
2020-04-26 19:25:49,16.10,16.10,16.10,48.40,909494,32,19955,-74
2020-04-26 19:26:20,16.00,16.00,16.00,48.30,908776,32,20324,-75
2020-04-26 19:26:50,16.10,16.10,16.10,48.40,908660,32,20002,-74
2020-04-26 19:27:21,16.00,16.00,16.00,48.30,908807,32,20088,-73
2020-04-26 19:27:51,16.10,16.10,16.10,48.30,908686,32,19986,-74
2020-04-26 19:28:22,16.00,16.00,16.00,48.20,909109,32,19965,-73
2020-04-26 19:28:53,16.00,16.00,16.00,48.30,908799,32,20033,-73
2020-04-26 19:29:26,16.00,16.00,16.00,48.30,905872,32,19982,-73
2020-04-26 19:29:56,16.00,16.00,16.00,48.30,909555,32,19946,-74
2020-04-26 19:30:27,16.00,16.00,16.00,48.40,909708,32,19970,-75
2020-04-26 19:30:57,15.90,15.90,15.90,48.50,907711,32,20337,-74
2020-04-26 19:31:28,15.90,15.90,15.90,48.50,908882,32,20038,-74
2020-04-26 19:31:59,15.90,15.90,15.90,48.40,908952,32,20467,-73
2020-04-26 19:32:29,15.90,15.90,15.90,48.40,908260,32,20072,-74
2020-04-26 19:33:00,15.90,15.90,15.90,48.40,907610,32,19959,-74
2020-04-26 19:33:31,15.90,15.90,15.90,48.40,909402,32,20005,-75
2020-04-26 19:34:01,15.90,15.90,15.90,48.40,909480,32,20261,-74
2020-04-26 19:34:34,15.90,15.90,15.90,48.40,909226,32,19954,-74
2020-04-26 19:35:05,15.90,15.90,15.90,48.50,908987,32,19998,-73
2020-04-26 19:35:35,15.90,15.90,15.90,48.50,908009,32,19963,-74
2020-04-26 19:36:06,15.90,15.90,15.90,48.60,907674,32,19982,-73
2020-04-26 19:36:37,15.80,15.80,15.80,48.50,907927,32,19963,-74
2020-04-26 19:37:07,15.80,15.80,15.80,48.50,908509,32,19966,-73
2020-04-26 19:37:38,15.80,15.80,15.80,48.60,909045,32,20232,-73
2020-04-26 19:38:08,15.80,15.80,15.80,48.70,907039,32,20037,-74
2020-04-26 19:38:39,15.80,15.80,15.80,48.80,907788,32,20028,-74
2020-04-26 19:39:14,15.80,15.80,15.80,48.80,907801,32,19977,-74
2020-04-26 19:39:45,15.80,15.80,15.80,48.80,908313,32,19990,-73
2020-04-26 19:40:15,15.80,15.80,15.80,48.90,909045,32,19989,-74
2020-04-26 19:40:46,15.80,15.80,15.80,48.80,907667,32,19969,-75
2020-04-26 19:41:16,15.80,15.80,15.80,48.90,908528,32,20007,-74
2020-04-26 19:41:47,15.80,15.80,15.80,49.10,906998,32,19997,-73
2020-04-26 19:42:18,15.70,15.70,15.70,49.10,907585,32,20013,-74
2020-04-26 19:42:48,15.70,15.70,15.70,49.20,908671,32,20008,-73
2020-04-26 19:43:19,15.70,15.70,15.70,49.30,907358,32,19963,-74
2020-04-26 19:43:50,15.60,15.60,15.60,49.40,908712,32,20714,-72
2020-04-26 19:44:20,15.60,15.60,15.60,49.50,908992,32,20119,-75
2020-04-26 19:44:51,15.60,15.60,15.60,49.70,908963,32,19969,-74
2020-04-26 19:45:21,15.60,15.60,15.60,49.70,908411,32,19955,-75
2020-04-26 19:45:52,15.60,15.60,15.60,49.70,907841,32,20064,-74
2020-04-26 19:46:22,15.60,15.60,15.60,50.20,908968,32,19996,-74
2020-04-26 19:46:53,15.50,15.50,15.50,50.10,907067,32,19961,-73
2020-04-26 19:47:24,15.50,15.50,15.50,50.60,908870,32,20292,-74
2020-04-26 19:47:54,15.50,15.50,15.50,50.60,908976,32,19951,-74
2020-04-26 19:48:25,15.40,15.40,15.40,50.60,908463,32,20046,-74
2020-04-26 19:48:55,15.40,15.40,15.40,50.60,909060,32,19978,-74
2020-04-26 19:49:26,15.30,15.30,15.30,50.30,907213,32,20309,-74
2020-04-26 19:49:57,15.30,15.30,15.30,50.50,908651,32,20000,-74
2020-04-26 19:50:27,15.30,15.30,15.30,51.00,907782,32,19978,-74
2020-04-26 19:50:58,15.20,15.20,15.20,50.80,907399,32,20203,-72
2020-04-26 19:51:28,15.20,15.20,15.20,51.20,909282,32,19953,-74
2020-04-26 19:51:59,15.20,15.20,15.20,50.70,907704,32,20020,-74
2020-04-26 19:52:30,15.30,15.30,15.30,50.80,908385,32,19996,-74
2020-04-26 19:53:00,15.20,15.20,15.20,50.80,908063,32,19955,-73
2020-04-26 19:53:31,15.30,15.30,15.30,51.00,909329,32,19978,-75
2020-04-26 19:54:01,15.20,15.20,15.20,51.10,909690,32,19951,-74
2020-04-26 19:54:32,15.20,15.20,15.20,51.30,908725,32,20668,-75
2020-04-26 19:55:03,15.20,15.20,15.20,51.50,909947,32,20047,-74
2020-04-26 19:55:33,15.10,15.10,15.10,51.50,908653,32,19963,-75
2020-04-26 19:56:04,15.10,15.10,15.10,51.60,907393,32,20069,-74
2020-04-26 19:56:35,15.10,15.10,15.10,51.70,907648,32,19978,-73
2020-04-26 19:57:05,15.00,15.00,15.00,51.70,907844,32,19978,-74
2020-04-26 19:57:36,15.00,15.00,15.00,51.80,907912,32,19984,-75
2020-04-26 19:58:07,15.10,15.10,15.10,51.70,908670,32,20050,-74
2020-04-26 19:58:38,15.10,15.10,15.10,51.70,906917,32,19994,-75
2020-04-26 19:59:08,15.10,15.10,15.10,51.60,903366,32,19995,-72
2020-04-26 19:59:39,15.00,15.00,15.00,51.70,902458,32,20362,-74
2020-04-26 20:00:09,15.00,15.00,15.00,51.90,905350,32,19995,-73
2020-04-26 20:00:40,15.00,15.00,15.00,52.10,905267,32,20261,-73
2020-04-26 20:01:10,15.00,15.00,15.00,52.20,907520,32,20017,-73
2020-04-26 20:01:41,14.90,14.90,14.90,52.20,907304,32,19963,-73
2020-04-26 20:02:12,14.90,14.90,14.90,52.10,907559,32,19995,-74
2020-04-26 20:02:42,14.90,14.90,14.90,52.40,907443,32,19950,-77
2020-04-26 20:03:18,14.80,14.80,14.80,52.60,908864,32,19994,-76
2020-04-26 20:03:58,14.80,14.80,14.80,52.50,906993,32,19938,-76
2020-04-26 20:04:28,14.80,14.80,14.80,52.60,907781,32,20055,-76
2020-04-26 20:05:03,14.80,14.80,14.80,52.50,907235,32,19995,-76
2020-04-26 20:05:43,14.80,14.80,14.80,52.30,907146,32,20085,-75
2020-04-26 20:06:32,14.90,14.90,14.90,52.50,908785,32,19997,-75
2020-04-26 20:07:21,14.80,14.80,14.80,52.80,907737,32,20030,-73
2020-04-26 20:07:58,14.80,14.80,14.80,53.10,909269,32,19962,-74
2020-04-26 20:08:29,14.80,14.80,14.80,53.20,907298,32,20401,-73
2020-04-26 20:09:00,14.80,14.80,14.80,53.10,907940,32,19950,-74
2020-04-26 20:09:31,14.80,14.80,14.80,53.00,906971,32,19997,-74
2020-04-26 20:10:02,14.80,14.80,14.80,52.90,907274,32,20343,-73
2020-04-26 20:10:32,14.80,14.80,14.80,53.00,904273,32,20021,-73
2020-04-26 20:11:03,14.80,14.80,14.80,53.20,901438,32,20017,-73
2020-04-26 20:11:34,14.80,14.80,14.80,53.40,903951,32,19995,-74
2020-04-26 20:12:05,14.80,14.80,14.80,53.50,903904,32,19970,-74
2020-04-26 20:12:35,14.80,14.80,14.80,53.60,907568,32,20404,-73
2020-04-26 20:13:06,14.80,14.80,14.80,53.60,908011,32,19961,-74
2020-04-26 20:13:36,14.80,14.80,14.80,53.70,907031,32,20375,-75
2020-04-26 20:14:07,14.70,14.70,14.70,53.50,907165,32,20009,-74
2020-04-26 20:14:38,14.70,14.70,14.70,53.40,908245,32,20693,-75
2020-04-26 20:15:09,14.80,14.80,14.80,53.50,907739,32,20325,-75
2020-04-26 20:15:40,14.70,14.70,14.70,53.50,909298,32,19980,-74
2020-04-26 20:16:10,14.70,14.70,14.70,53.60,908766,32,20308,-74
2020-04-26 20:16:41,14.70,14.70,14.70,53.70,909679,32,19971,-74
2020-04-26 20:17:12,14.70,14.70,14.70,53.90,908903,32,20012,-74
2020-04-26 20:17:43,14.60,14.60,14.60,53.90,908405,32,20437,-75
2020-04-26 20:18:13,14.50,14.50,14.50,53.90,908910,32,20010,-73
2020-04-26 20:18:44,14.50,14.50,14.50,53.80,909297,32,19980,-73
2020-04-26 20:19:14,14.50,14.50,14.50,54.00,908986,32,20365,-73
2020-04-26 20:19:45,14.50,14.50,14.50,54.20,907180,32,19978,-75
2020-04-26 20:20:16,14.40,14.40,14.40,54.30,908320,32,20012,-72
2020-04-26 20:20:46,14.40,14.40,14.40,54.30,909418,32,20021,-74
2020-04-26 20:21:17,14.40,14.40,14.40,54.20,908789,32,19994,-72
2020-04-26 20:21:48,14.40,14.40,14.40,54.30,907681,32,19999,-75
2020-04-26 20:22:18,14.40,14.40,14.40,54.50,906927,32,20006,-73
2020-04-26 20:22:49,14.40,14.40,14.40,54.50,908974,32,20478,-73
2020-04-26 20:23:20,14.40,14.40,14.40,54.50,908703,32,19985,-73
2020-04-26 20:23:50,14.40,14.40,14.40,54.40,907937,32,20262,-74
2020-04-26 20:24:21,14.40,14.40,14.40,54.50,908984,32,19998,-73
2020-04-26 20:24:52,14.40,14.40,14.40,54.70,910064,32,19990,-74
2020-04-26 20:25:22,14.30,14.30,14.30,54.70,907371,32,19943,-74
2020-04-26 20:25:53,14.30,14.30,14.30,54.80,908369,32,20357,-74
2020-04-26 20:26:23,14.20,14.20,14.20,54.70,909638,32,19988,-72
2020-04-26 20:26:54,14.20,14.20,14.20,54.90,908751,32,20009,-73
2020-04-26 20:27:25,14.20,14.20,14.20,55.00,908922,32,20297,-74
2020-04-26 20:27:55,14.20,14.20,14.20,55.10,907101,32,20403,-75
2020-04-26 20:28:26,14.10,14.10,14.10,54.90,909230,32,19977,-74
2020-04-26 20:28:57,14.10,14.10,14.10,54.90,908904,32,20381,-73
2020-04-26 20:29:27,14.10,14.10,14.10,54.90,907877,32,19950,-73
2020-04-26 20:29:58,14.10,14.10,14.10,55.10,906404,32,20006,-74
2020-04-26 20:30:29,14.00,14.00,14.00,55.40,908458,32,19988,-74
2020-04-26 20:30:59,14.00,14.00,14.00,55.60,908627,32,19942,-73
2020-04-26 20:31:31,14.00,14.00,14.00,55.50,908293,32,19997,-74
2020-04-26 20:32:02,14.00,14.00,14.00,55.50,908907,32,20026,-74
2020-04-26 20:32:32,14.00,14.00,14.00,55.40,908839,32,19956,-74
2020-04-26 20:33:03,14.00,14.00,14.00,55.50,908354,32,19962,-74
2020-04-26 20:33:53,14.00,14.00,14.00,55.50,909333,32,20024,-74
2020-04-26 20:34:26,14.10,14.10,14.10,55.60,908866,32,19955,-74
2020-04-26 20:34:56,14.10,14.10,14.10,55.70,908848,32,19975,-74
2020-04-26 20:35:27,14.10,14.10,14.10,55.70,908814,32,19950,-74
2020-04-26 20:35:57,14.00,14.00,14.00,56.00,908222,32,20014,-73
2020-04-26 20:36:31,14.10,14.10,14.10,56.10,909376,32,20023,-73
2020-04-26 20:37:01,14.00,14.00,14.00,56.20,907810,32,19979,-73
2020-04-26 20:37:32,14.00,14.00,14.00,56.70,909136,32,19990,-73
2020-04-26 20:38:03,14.10,14.10,14.10,57.10,908842,32,19980,-73
2020-04-26 20:38:33,14.10,14.10,14.10,57.10,909581,32,20315,-73
2020-04-26 20:39:24,14.10,14.10,14.10,57.50,906851,32,19989,-74
2020-04-26 20:39:55,14.10,14.10,14.10,57.50,895885,32,20009,-74
2020-04-26 20:40:26,14.10,14.10,14.10,56.70,907753,32,20028,-73
2020-04-26 20:40:57,14.10,14.10,14.10,56.60,907916,32,19977,-74
2020-04-26 20:41:27,14.10,14.10,14.10,56.60,906823,32,20303,-74
2020-04-26 20:41:59,14.10,14.10,14.10,56.70,908119,32,19950,-73
2020-04-26 20:42:30,14.20,14.20,14.20,57.00,908555,32,20644,-74
2020-04-26 20:43:01,14.10,14.10,14.10,57.50,907902,32,19946,-73
2020-04-26 20:43:31,14.10,14.10,14.10,57.40,906951,32,19951,-73
2020-04-26 20:44:02,14.20,14.20,14.20,57.10,906869,32,20002,-73
2020-04-26 20:44:33,14.20,14.20,14.20,57.20,907005,32,20317,-75
2020-04-26 20:45:04,14.20,14.20,14.20,57.10,908241,32,19955,-75
2020-04-26 20:45:34,14.20,14.20,14.20,57.00,908494,32,20025,-75
2020-04-26 20:46:05,14.20,14.20,14.20,56.70,907857,32,19955,-74
2020-04-26 20:46:36,14.10,14.10,14.10,56.80,908088,32,19952,-74
2020-04-26 20:47:07,14.10,14.10,14.10,57.00,906895,32,20043,-74
2020-04-26 20:47:38,14.10,14.10,14.10,56.90,908033,32,19958,-74
2020-04-26 20:48:08,14.10,14.10,14.10,56.60,907972,32,20219,-73
2020-04-26 20:48:39,14.20,14.20,14.20,56.70,908302,32,19966,-74
2020-04-26 20:49:10,14.10,14.10,14.10,56.70,907622,32,20939,-74
2020-04-26 20:49:40,14.20,14.20,14.20,56.70,906718,32,19991,-73
2020-04-26 20:50:11,14.20,14.20,14.20,56.60,907602,32,19947,-74
2020-04-26 20:50:42,14.20,14.20,14.20,56.80,906539,32,19950,-74
2020-04-26 20:51:12,14.20,14.20,14.20,56.90,908735,32,20016,-74
2020-04-26 20:51:43,14.20,14.20,14.20,56.70,908125,32,19972,-73
2020-04-26 20:52:13,14.20,14.20,14.20,56.60,908180,32,20093,-73
2020-04-26 20:52:44,14.20,14.20,14.20,56.40,908252,32,20044,-73
2020-04-26 20:53:15,14.20,14.20,14.20,56.30,907828,32,19951,-74
2020-04-26 20:53:45,14.30,14.30,14.30,56.60,908989,32,19963,-73
2020-04-26 20:54:16,14.30,14.30,14.30,56.60,907737,32,20318,-73
2020-04-26 20:54:46,14.20,14.20,14.20,56.40,909075,32,19984,-73
2020-04-26 20:55:17,14.30,14.30,14.30,56.30,908549,32,19966,-74
2020-04-26 20:55:48,14.30,14.30,14.30,56.20,907709,32,19955,-74
2020-04-26 20:56:18,14.30,14.30,14.30,56.10,907728,32,20020,-73
2020-04-26 20:56:49,14.30,14.30,14.30,56.00,908152,32,19943,-74
2020-04-26 20:57:19,14.30,14.30,14.30,55.90,908474,32,20172,-73
2020-04-26 20:57:50,14.30,14.30,14.30,55.90,908657,32,20335,-72
2020-04-26 20:58:21,14.30,14.30,14.30,55.90,907136,32,19965,-73
2020-04-26 20:58:51,14.40,14.40,14.40,56.00,908476,32,20030,-73
2020-04-26 20:59:22,14.30,14.30,14.30,56.10,908013,32,19973,-73
2020-04-26 20:59:53,14.30,14.30,14.30,56.00,906929,32,20044,-74
2020-04-26 21:00:23,14.30,14.30,14.30,55.90,908129,32,20042,-74
2020-04-26 21:00:54,14.30,14.30,14.30,55.50,909055,32,19955,-75
2020-04-26 21:01:24,14.40,14.40,14.40,55.40,907876,32,19990,-75
2020-04-26 21:01:55,14.30,14.30,14.30,55.30,909322,32,19969,-75
2020-04-26 21:02:26,14.30,14.30,14.30,55.20,907295,32,20386,-73
2020-04-26 21:02:56,14.30,14.30,14.30,55.40,908998,32,19976,-73
2020-04-26 21:03:27,14.30,14.30,14.30,55.40,907982,32,19951,-73
2020-04-26 21:03:58,14.40,14.40,14.40,55.60,907766,32,19946,-75
2020-04-26 21:04:28,14.30,14.30,14.30,55.50,908907,32,20325,-75
2020-04-26 21:04:59,14.40,14.40,14.40,55.30,908902,32,20017,-74
2020-04-26 21:05:30,14.40,14.40,14.40,55.20,907861,32,20306,-74
2020-04-26 21:06:00,14.30,14.30,14.30,55.10,907454,32,20000,-73
2020-04-26 21:06:31,14.40,14.40,14.40,55.10,908692,32,19958,-73
2020-04-26 21:07:01,14.40,14.40,14.40,55.10,907397,32,20125,-74
2020-04-26 21:07:32,14.40,14.40,14.40,54.90,907655,32,20287,-73
2020-04-26 21:08:03,14.40,14.40,14.40,54.90,907794,32,19958,-74
2020-04-26 21:08:33,14.40,14.40,14.40,54.90,907599,32,20077,-75
2020-04-26 21:09:22,14.40,14.40,14.40,55.00,909135,32,19969,-74
2020-04-26 21:09:53,14.40,14.40,14.40,55.10,907220,32,19962,-73
2020-04-26 21:10:23,14.40,14.40,14.40,55.20,908813,32,19974,-75
2020-04-26 21:10:54,14.40,14.40,14.40,55.10,909001,32,19988,-73
2020-04-26 21:11:26,14.40,14.40,14.40,55.10,909326,32,19981,-74
2020-04-26 21:11:58,14.40,14.40,14.40,55.20,908069,32,19974,-75
2020-04-26 21:12:29,14.40,14.40,14.40,55.20,909188,32,19957,-73
2020-04-26 21:12:59,14.40,14.40,14.40,55.30,908628,32,19993,-73
2020-04-26 21:13:30,14.40,14.40,14.40,55.30,908787,32,20010,-75
2020-04-26 21:14:00,14.40,14.40,14.40,55.50,906855,32,20032,-74
2020-04-26 21:14:31,14.40,14.40,14.40,55.60,907276,32,19959,-74
2020-04-26 21:15:02,14.40,14.40,14.40,55.90,907174,32,20342,-73
2020-04-26 21:15:33,14.40,14.40,14.40,56.00,907660,32,19986,-74
2020-04-26 21:16:03,14.40,14.40,14.40,55.90,907123,32,20297,-72
2020-04-26 21:16:34,14.40,14.40,14.40,55.90,907933,32,20011,-73
2020-04-26 21:17:05,14.40,14.40,14.40,55.90,906726,32,19989,-73
2020-04-26 21:17:35,14.40,14.40,14.40,55.80,906419,32,19962,-74
2020-04-26 21:18:06,14.30,14.30,14.30,55.90,905394,32,19947,-73
2020-04-26 21:18:53,14.30,14.30,14.30,56.10,905236,32,20367,-74
2020-04-26 21:19:33,14.30,14.30,14.30,56.10,905349,32,19943,-73
2020-04-26 21:20:04,14.30,14.30,14.30,55.80,905212,32,20057,-73
2020-04-26 21:20:34,14.30,14.30,14.30,55.70,907125,32,20117,-72
2020-04-26 21:21:11,14.30,14.30,14.30,55.90,907229,32,20012,-73
2020-04-26 21:21:44,14.30,14.30,14.30,56.00,907676,32,19954,-73
2020-04-26 21:22:28,14.30,14.30,14.30,56.10,908508,32,20095,-73
2020-04-26 21:23:01,14.30,14.30,14.30,56.10,906497,32,20041,-75
2020-04-26 21:23:31,14.40,14.40,14.40,56.20,909182,32,20317,-75
2020-04-26 21:24:02,14.40,14.40,14.40,56.20,908736,32,20027,-73
2020-04-26 21:24:33,14.40,14.40,14.40,56.20,908290,32,19958,-73
2020-04-26 21:25:03,14.30,14.30,14.30,56.10,909055,32,19943,-73
2020-04-26 21:25:34,14.40,14.40,14.40,56.20,909212,32,19946,-73
2020-04-26 21:26:04,14.40,14.40,14.40,56.00,909517,32,19996,-74
2020-04-26 21:26:35,14.40,14.40,14.40,55.80,908163,32,19947,-74
2020-04-26 21:27:06,14.40,14.40,14.40,56.20,908774,32,19986,-74
2020-04-26 21:27:37,14.40,14.40,14.40,56.20,909103,32,19951,-73
2020-04-26 21:28:07,14.40,14.40,14.40,55.60,908995,32,19969,-74
2020-04-26 21:28:38,14.40,14.40,14.40,55.50,909029,32,19976,-73
2020-04-26 21:29:27,14.40,14.40,14.40,55.50,907364,32,19962,-73
2020-04-26 21:29:58,14.40,14.40,14.40,55.50,905373,32,19969,-73
2020-04-26 21:30:29,14.40,14.40,14.40,55.60,909469,32,19969,-72
2020-04-26 21:30:59,14.40,14.40,14.40,55.70,908322,32,20495,-73
2020-04-26 21:31:30,14.40,14.40,14.40,55.80,908263,32,20215,-73
2020-04-26 21:32:00,14.40,14.40,14.40,55.80,909347,32,19957,-74
2020-04-26 21:32:31,14.40,14.40,14.40,55.80,906953,32,20073,-73
2020-04-26 21:33:03,14.40,14.40,14.40,55.90,909486,32,19998,-75
2020-04-26 21:33:33,14.40,14.40,14.40,55.80,907796,32,20374,-72
2020-04-26 21:34:04,14.40,14.40,14.40,56.00,907979,32,19986,-73
2020-04-26 21:34:35,14.40,14.40,14.40,56.10,908986,32,19994,-73
2020-04-26 21:35:05,14.40,14.40,14.40,56.20,907093,32,19942,-72
2020-04-26 21:35:37,14.40,14.40,14.40,56.20,909221,32,19982,-73
2020-04-26 21:36:07,14.30,14.30,14.30,56.20,908911,32,20052,-74
2020-04-26 21:36:38,14.30,14.30,14.30,56.40,909062,32,20146,-73
2020-04-26 21:37:08,14.30,14.30,14.30,56.50,909550,32,20321,-73
2020-04-26 21:37:39,14.30,14.30,14.30,56.70,906806,32,19955,-74
2020-04-26 21:38:10,14.20,14.20,14.20,56.70,907342,32,20213,-72
2020-04-26 21:38:40,14.20,14.20,14.20,56.90,908757,32,19942,-72
2020-04-26 21:39:21,14.10,14.10,14.10,56.70,909292,32,19943,-72
2020-04-26 21:39:52,14.10,14.10,14.10,56.70,906791,32,20023,-74
2020-04-26 21:40:22,14.10,14.10,14.10,56.80,907353,32,20323,-72
2020-04-26 21:40:53,14.10,14.10,14.10,56.90,907942,32,19949,-72
2020-04-26 21:41:24,14.00,14.00,14.00,56.90,907964,32,19976,-73
2020-04-26 21:41:54,14.10,14.10,14.10,57.20,908444,32,20314,-73
2020-04-26 21:42:25,14.10,14.10,14.10,56.70,905535,32,19943,-73
2020-04-26 21:42:56,14.10,14.10,14.10,56.40,905810,32,19959,-73
2020-04-26 21:43:27,14.10,14.10,14.10,56.30,905682,32,19951,-73
2020-04-26 21:43:58,14.10,14.10,14.10,56.30,905454,32,20061,-74
2020-04-26 21:44:28,14.20,14.20,14.20,56.50,908307,32,19951,-74
2020-04-26 21:44:59,14.10,14.10,14.10,56.60,909172,32,20040,-73
2020-04-26 21:45:29,14.10,14.10,14.10,56.70,909074,32,20370,-74
2020-04-26 21:46:00,14.10,14.10,14.10,56.70,908839,32,20009,-74
2020-04-26 21:46:31,14.10,14.10,14.10,57.00,906638,32,20044,-76
2020-04-26 21:47:01,14.00,14.00,14.00,57.30,906592,32,19951,-74
2020-04-26 21:47:32,14.00,14.00,14.00,57.40,909239,32,20058,-72
2020-04-26 21:48:03,14.00,14.00,14.00,57.50,909054,32,20025,-74
2020-04-26 21:48:34,14.00,14.00,14.00,57.50,908563,32,20569,-74
2020-04-26 21:49:04,14.00,14.00,14.00,57.50,909728,32,19988,-74
2020-04-26 21:49:35,14.00,14.00,14.00,57.40,909005,32,19980,-75
2020-04-26 21:50:06,14.00,14.00,14.00,57.40,909041,32,20305,-76
2020-04-26 21:50:37,14.00,14.00,14.00,57.50,906957,32,20343,-73
2020-04-26 21:51:07,14.00,14.00,14.00,57.90,908629,32,19946,-72
2020-04-26 21:51:38,13.90,13.90,13.90,58.00,909266,32,19966,-74
2020-04-26 21:52:09,13.80,13.80,13.80,58.10,909411,32,20246,-76
2020-04-26 21:52:40,13.80,13.80,13.80,57.80,909024,32,19989,-76
2020-04-26 21:53:10,13.80,13.80,13.80,58.00,908899,32,19986,-74
2020-04-26 21:53:41,13.80,13.80,13.80,58.20,908330,32,19998,-74
2020-04-26 21:54:12,13.70,13.70,13.70,58.20,907883,32,19939,-74
2020-04-26 21:54:42,13.80,13.80,13.80,58.40,907429,32,19962,-73
2020-04-26 21:55:13,13.70,13.70,13.70,58.20,909082,32,20388,-74
2020-04-26 21:55:44,13.70,13.70,13.70,58.30,909022,32,19959,-74
2020-04-26 21:56:14,13.70,13.70,13.70,58.30,907194,32,20120,-74
2020-04-26 21:56:45,13.70,13.70,13.70,58.50,907186,32,20053,-74
2020-04-26 21:57:16,13.60,13.60,13.60,58.40,909529,32,19973,-74
2020-04-26 21:57:47,13.60,13.60,13.60,58.40,909307,32,20007,-73
2020-04-26 21:58:17,13.60,13.60,13.60,58.50,909173,32,19951,-77
2020-04-26 21:58:48,13.60,13.60,13.60,58.50,907645,32,19959,-75
2020-04-26 21:59:19,13.60,13.60,13.60,58.60,908318,32,20042,-74
2020-04-26 21:59:49,13.60,13.60,13.60,58.60,907774,32,19950,-75
2020-04-26 22:00:21,13.60,13.60,13.60,58.60,907000,32,20024,-75
2020-04-26 22:00:52,13.60,13.60,13.60,58.60,906857,32,20029,-75
2020-04-26 22:01:23,13.50,13.50,13.50,58.60,907335,32,19993,-75
2020-04-26 22:01:53,13.60,13.60,13.60,58.80,904850,32,19990,-76
2020-04-26 22:02:24,13.50,13.50,13.50,58.90,908572,32,19974,-74
2020-04-26 22:02:54,13.50,13.50,13.50,59.10,909959,32,20037,-75
2020-04-26 22:03:25,13.50,13.50,13.50,59.00,908010,32,20025,-75
2020-04-26 22:03:56,13.60,13.60,13.60,59.00,909510,32,20112,-76
2020-04-26 22:04:26,13.50,13.50,13.50,59.30,908421,32,20444,-75
2020-04-26 22:04:57,13.50,13.50,13.50,59.40,909307,32,19946,-75
2020-04-26 22:05:27,13.50,13.50,13.50,59.10,907899,32,20002,-75
2020-04-26 22:05:58,13.50,13.50,13.50,58.90,907767,32,19982,-75
2020-04-26 22:06:29,13.50,13.50,13.50,58.90,908770,32,20009,-75
2020-04-26 22:06:59,13.50,13.50,13.50,59.20,908614,32,19935,-75
2020-04-26 22:07:30,13.50,13.50,13.50,59.30,907144,32,19991,-75
2020-04-26 22:08:00,13.50,13.50,13.50,59.30,905030,32,20002,-76
2020-04-26 22:08:31,13.50,13.50,13.50,59.30,903007,32,19975,-76
2020-04-26 22:09:03,13.50,13.50,13.50,59.60,903499,32,19943,-76
2020-04-26 22:09:34,13.50,13.50,13.50,59.70,903627,32,20039,-76
2020-04-26 22:10:05,13.50,13.50,13.50,59.80,908850,32,19963,-75
2020-04-26 22:10:36,13.50,13.50,13.50,60.00,905923,32,20624,-75
2020-04-26 22:11:06,13.50,13.50,13.50,59.60,908140,32,19957,-76
2020-04-26 22:11:37,13.50,13.50,13.50,59.60,908918,32,20262,-76
2020-04-26 22:12:08,13.50,13.50,13.50,59.60,908455,32,19959,-74
2020-04-26 22:12:38,13.50,13.50,13.50,59.70,907646,32,19961,-74
2020-04-26 22:13:09,13.50,13.50,13.50,59.80,907599,32,20015,-75
2020-04-26 22:13:39,13.50,13.50,13.50,60.00,908430,32,20006,-75
2020-04-26 22:14:10,13.50,13.50,13.50,60.20,908919,32,19947,-75
2020-04-26 22:14:41,13.50,13.50,13.50,60.30,908221,32,19946,-75
2020-04-26 22:15:11,13.50,13.50,13.50,60.40,907502,32,20021,-75
2020-04-26 22:15:42,13.50,13.50,13.50,60.50,908764,32,19982,-74
2020-04-26 22:16:12,13.50,13.50,13.50,60.50,908721,32,19950,-75
2020-04-26 22:16:43,13.50,13.50,13.50,60.70,907259,32,20342,-75
2020-04-26 22:17:14,13.50,13.50,13.50,60.70,909901,32,19954,-75
2020-04-26 22:17:44,13.50,13.50,13.50,60.90,907687,32,20341,-76
2020-04-26 22:18:15,13.40,13.40,13.40,61.20,908897,32,20533,-75
2020-04-26 22:18:45,13.30,13.30,13.30,61.40,908661,32,19943,-75
2020-04-26 22:19:16,13.30,13.30,13.30,61.70,907344,32,19935,-75
2020-04-26 22:19:47,13.30,13.30,13.30,61.90,906405,32,21770,-74
2020-04-26 22:20:17,13.30,13.30,13.30,62.00,906219,32,20333,-75
2020-04-26 22:20:48,13.20,13.20,13.20,62.00,908784,32,19978,-72
2020-04-26 22:21:18,13.20,13.20,13.20,62.00,908419,32,20175,-73
2020-04-26 22:21:49,13.30,13.30,13.30,62.10,909889,32,20304,-83
2020-04-26 22:22:20,13.30,13.30,13.30,62.20,906581,32,20066,-77
2020-04-26 22:22:50,13.30,13.30,13.30,62.30,907121,32,19939,-73
2020-04-26 22:23:21,13.30,13.30,13.30,62.30,909434,32,20370,-71
2020-04-26 22:23:52,13.30,13.30,13.30,62.40,909832,32,20330,-75
2020-04-26 22:24:22,13.30,13.30,13.30,62.30,908017,32,20001,-75
2020-04-26 22:24:53,13.30,13.30,13.30,62.30,910090,32,20384,-74
2020-04-26 22:25:23,13.30,13.30,13.30,62.50,907829,32,20237,-76
2020-04-26 22:25:54,13.20,13.20,13.20,62.40,908859,32,20716,-75
2020-04-26 22:26:25,13.20,13.20,13.20,62.40,908028,32,19977,-76
2020-04-26 22:26:55,13.20,13.20,13.20,62.40,908650,32,19942,-75
2020-04-26 22:27:26,13.30,13.30,13.30,62.30,908720,32,19966,-75
2020-04-26 22:27:56,13.30,13.30,13.30,62.20,907370,32,20534,-75
2020-04-26 22:28:27,13.30,13.30,13.30,62.10,907106,32,19969,-74
2020-04-26 22:28:58,13.30,13.30,13.30,61.90,906874,32,19962,-74
2020-04-26 22:29:28,13.30,13.30,13.30,62.00,906415,32,20219,-74
2020-04-26 22:29:59,13.30,13.30,13.30,61.90,908542,32,19938,-77
2020-04-26 22:30:30,13.30,13.30,13.30,62.10,904945,32,19958,-75
2020-04-26 22:31:00,13.30,13.30,13.30,61.90,906994,32,20402,-75
2020-04-26 22:31:31,13.30,13.30,13.30,61.90,907969,32,19960,-75
2020-04-26 22:32:01,13.30,13.30,13.30,62.10,905713,32,20018,-76
2020-04-26 22:32:32,13.30,13.30,13.30,62.10,908306,32,19947,-75
2020-04-26 22:33:02,13.30,13.30,13.30,62.00,906463,32,20247,-74
2020-04-26 22:33:33,13.20,13.20,13.20,62.00,908078,32,19987,-75
2020-04-26 22:34:04,13.30,13.30,13.30,62.10,906971,32,20380,-75
2020-04-26 22:34:34,13.30,13.30,13.30,62.10,908742,32,20038,-75
2020-04-26 22:35:05,13.20,13.20,13.20,62.30,906829,32,20010,-76
2020-04-26 22:35:36,13.20,13.20,13.20,62.20,908003,32,20313,-75
2020-04-26 22:36:07,13.20,13.20,13.20,62.10,906992,32,19955,-76
2020-04-26 22:36:37,13.20,13.20,13.20,62.00,907419,32,20033,-76
2020-04-26 22:37:08,13.20,13.20,13.20,61.90,907948,32,19960,-75
2020-04-26 22:37:38,13.20,13.20,13.20,61.60,909445,32,20100,-75
2020-04-26 22:38:09,13.20,13.20,13.20,61.60,907748,32,20025,-75
2020-04-26 22:38:39,13.20,13.20,13.20,61.00,908847,32,19991,-75
2020-04-26 22:39:30,13.20,13.20,13.20,60.90,909086,32,19970,-75
2020-04-26 22:40:01,13.20,13.20,13.20,61.00,907402,32,19961,-75
2020-04-26 22:40:33,13.20,13.20,13.20,61.20,905953,32,20460,-75
2020-04-26 22:41:03,13.20,13.20,13.20,61.20,908394,32,19986,-75
2020-04-26 22:41:34,13.20,13.20,13.20,61.10,907452,32,19959,-75
2020-04-26 22:42:05,13.30,13.30,13.30,61.30,906153,32,19947,-76
2020-04-26 22:42:36,13.30,13.30,13.30,61.30,907758,32,20366,-76
2020-04-26 22:43:06,13.20,13.20,13.20,61.10,908160,32,20005,-76
2020-04-26 22:43:37,13.20,13.20,13.20,61.20,907726,32,19973,-76
2020-04-26 22:44:08,13.20,13.20,13.20,61.30,907560,32,19969,-76
2020-04-26 22:44:38,13.20,13.20,13.20,61.30,907458,32,19967,-74
2020-04-26 22:45:10,13.20,13.20,13.20,61.20,907743,32,19976,-76
2020-04-26 22:45:49,13.20,13.20,13.20,61.20,907960,32,19976,-76
2020-04-26 22:46:20,13.20,13.20,13.20,61.40,907554,32,19990,-76
2020-04-26 22:46:50,13.20,13.20,13.20,61.50,907807,32,19943,-76
2020-04-26 22:47:21,13.20,13.20,13.20,61.70,909220,32,19966,-76
2020-04-26 22:47:52,13.20,13.20,13.20,61.90,910009,32,20012,-76
2020-04-26 22:48:22,13.20,13.20,13.20,62.00,910128,32,19998,-75
2020-04-26 22:48:53,13.20,13.20,13.20,62.00,909157,32,20053,-76
2020-04-26 22:49:24,13.20,13.20,13.20,62.00,907791,32,20026,-75
2020-04-26 22:49:54,13.20,13.20,13.20,62.10,907737,32,19974,-75
2020-04-26 22:50:25,13.20,13.20,13.20,62.40,907807,32,20053,-76
2020-04-26 22:50:55,13.20,13.20,13.20,62.40,905955,32,19974,-75
2020-04-26 22:51:26,13.10,13.10,13.10,62.50,907745,32,19938,-75
2020-04-26 22:51:57,13.10,13.10,13.10,62.50,907784,32,19958,-74
2020-04-26 22:52:28,13.10,13.10,13.10,62.70,908048,32,19950,-76
2020-04-26 22:52:58,13.10,13.10,13.10,62.60,907669,32,19954,-75
2020-04-26 22:53:29,13.10,13.10,13.10,62.60,907713,32,19947,-76
2020-04-26 22:53:59,13.10,13.10,13.10,62.70,907615,32,20353,-76
2020-04-26 22:54:30,13.10,13.10,13.10,62.70,909850,32,19962,-76
2020-04-26 22:55:01,13.10,13.10,13.10,62.90,909939,32,20274,-76
2020-04-26 22:55:32,13.00,13.00,13.00,62.90,909924,32,20377,-75
2020-04-26 22:56:02,13.10,13.10,13.10,62.90,908678,32,19955,-76
2020-04-26 22:56:33,13.10,13.10,13.10,63.10,908370,32,20242,-75
2020-04-26 22:57:04,13.00,13.00,13.00,63.50,908963,32,20375,-76
2020-04-26 22:57:34,13.00,13.00,13.00,63.80,904850,32,19939,-76
2020-04-26 22:58:05,12.90,12.90,12.90,64.00,903861,32,19994,-76
2020-04-26 22:58:35,12.90,12.90,12.90,64.00,904643,32,20002,-76
2020-04-26 22:59:06,12.90,12.90,12.90,64.00,904775,32,19963,-75
2020-04-26 22:59:39,12.90,12.90,12.90,64.20,908049,32,20304,-75
2020-04-26 23:00:11,12.90,12.90,12.90,64.20,908346,32,19943,-75
2020-04-26 23:01:05,12.90,12.90,12.90,64.30,906200,32,20444,-75
2020-04-26 23:02:03,12.90,12.90,12.90,64.30,908950,32,19951,-76
2020-04-26 23:02:33,12.80,12.80,12.80,64.50,908160,32,19963,-76
2020-04-26 23:03:05,12.80,12.80,12.80,64.70,908835,32,19970,-76
2020-04-26 23:03:54,12.80,12.80,12.80,64.90,908355,32,19950,-76
2020-04-26 23:04:27,12.80,12.80,12.80,64.90,908217,32,19962,-75
2020-04-26 23:05:16,12.80,12.80,12.80,64.80,909051,32,19966,-76
2020-04-26 23:05:51,12.70,12.70,12.70,65.80,908417,32,20314,-75
2020-04-26 23:06:22,12.70,12.70,12.70,65.60,907565,32,19988,-75
2020-04-26 23:06:52,12.70,12.70,12.70,65.70,908922,32,20281,-76
2020-04-26 23:07:28,12.70,12.70,12.70,65.80,908572,32,20002,-76
2020-04-26 23:07:59,12.70,12.70,12.70,65.70,908451,32,20393,-76
2020-04-26 23:08:29,12.70,12.70,12.70,65.70,909068,32,20004,-76
2020-04-26 23:09:00,12.70,12.70,12.70,65.70,908429,32,20013,-76
2020-04-26 23:09:30,12.70,12.70,12.70,65.50,909291,32,20057,-76
2020-04-26 23:10:01,12.80,12.80,12.80,65.50,908292,32,20288,-76
2020-04-26 23:10:31,12.80,12.80,12.80,65.70,908607,32,20085,-77
2020-04-26 23:11:02,12.80,12.80,12.80,66.10,906833,32,19950,-77
2020-04-26 23:11:33,12.70,12.70,12.70,66.30,909082,32,20123,-76
2020-04-26 23:12:03,12.60,12.60,12.60,66.50,908708,32,20002,-75
2020-04-26 23:12:34,12.50,12.50,12.50,66.40,908989,32,19994,-77
2020-04-26 23:13:05,12.60,12.60,12.60,66.70,908864,32,19958,-76
2020-04-26 23:13:35,12.50,12.50,12.50,66.80,908810,32,20289,-76
2020-04-26 23:14:06,12.50,12.50,12.50,67.00,908863,32,20253,-76
2020-04-26 23:14:36,12.50,12.50,12.50,67.20,908571,32,19962,-76
2020-04-26 23:15:07,12.40,12.40,12.40,67.40,909323,32,19938,-76
2020-04-26 23:15:38,12.40,12.40,12.40,67.80,908285,32,19951,-75
2020-04-26 23:16:09,12.40,12.40,12.40,67.70,909197,32,19954,-75
2020-04-26 23:16:39,12.40,12.40,12.40,67.70,906882,32,21208,-75
2020-04-26 23:17:10,12.40,12.40,12.40,67.40,908392,32,20348,-75
2020-04-26 23:17:40,12.50,12.50,12.50,67.60,906992,32,19985,-75
2020-04-26 23:18:11,12.50,12.50,12.50,67.60,908744,32,20371,-76
2020-04-26 23:18:42,12.60,12.60,12.60,67.70,908058,32,19984,-76
2020-04-26 23:19:25,12.50,12.50,12.50,68.10,908853,32,20315,-76
2020-04-26 23:20:02,12.50,12.50,12.50,68.10,907726,32,19998,-77
2020-04-26 23:20:32,12.50,12.50,12.50,68.10,906819,32,19961,-76
2020-04-26 23:21:03,12.50,12.50,12.50,67.80,907139,32,19973,-76
2020-04-26 23:21:33,12.50,12.50,12.50,67.80,908707,32,19935,-77
2020-04-26 23:22:04,12.50,12.50,12.50,67.70,908675,32,19972,-77
2020-04-26 23:22:35,12.50,12.50,12.50,67.60,908606,32,20262,-77
2020-04-26 23:23:05,12.60,12.60,12.60,67.80,909914,32,19977,-77
2020-04-26 23:23:36,12.60,12.60,12.60,67.90,908391,32,20022,-78
2020-04-26 23:24:06,12.70,12.70,12.70,68.00,908547,32,20277,-78
2020-04-26 23:24:37,12.70,12.70,12.70,68.10,904030,32,20001,-77
2020-04-26 23:25:08,12.70,12.70,12.70,68.20,903965,32,20070,-76
2020-04-26 23:25:38,12.80,12.80,12.80,68.10,904894,32,20379,-78
2020-04-26 23:26:09,12.80,12.80,12.80,67.80,904566,32,19956,-77
2020-04-26 23:26:39,12.80,12.80,12.80,67.50,907967,32,20276,-76
2020-04-26 23:27:10,12.80,12.80,12.80,67.20,907518,32,19998,-77
2020-04-26 23:27:40,12.80,12.80,12.80,66.90,907609,32,20017,-77
2020-04-26 23:28:11,12.80,12.80,12.80,66.90,907426,32,19989,-77
2020-04-26 23:28:42,12.90,12.90,12.90,67.20,907812,32,19961,-77
2020-04-26 23:29:12,12.90,12.90,12.90,66.40,907362,32,19966,-76
2020-04-26 23:29:43,12.90,12.90,12.90,66.20,907256,32,20367,-78
2020-04-26 23:30:14,12.90,12.90,12.90,66.00,907418,32,19946,-77
2020-04-26 23:30:44,12.90,12.90,12.90,66.00,905894,32,19943,-77
2020-04-26 23:31:15,12.90,12.90,12.90,65.80,904818,32,19947,-76
2020-04-26 23:31:46,12.90,12.90,12.90,65.50,906164,32,20394,-75
2020-04-26 23:32:16,12.80,12.80,12.80,65.20,907041,32,20031,-76
2020-04-26 23:32:47,12.80,12.80,12.80,65.10,907316,32,20389,-75
2020-04-26 23:33:17,12.80,12.80,12.80,65.10,909417,32,20024,-76
2020-04-26 23:33:48,12.90,12.90,12.90,65.10,908470,32,19986,-77
2020-04-26 23:34:18,12.90,12.90,12.90,65.00,910136,32,19966,-77
2020-04-26 23:34:49,12.90,12.90,12.90,65.00,907147,32,20002,-78
2020-04-26 23:35:20,12.90,12.90,12.90,64.80,907631,32,19977,-77
2020-04-26 23:35:50,12.90,12.90,12.90,64.60,907703,32,19939,-78
2020-04-26 23:36:21,13.00,13.00,13.00,64.60,907369,32,19951,-78
2020-04-26 23:36:51,13.00,13.00,13.00,64.50,908544,32,19955,-77
2020-04-26 23:37:22,13.00,13.00,13.00,64.50,908605,32,20277,-79
2020-04-26 23:37:52,13.00,13.00,13.00,64.50,910308,32,19952,-77
2020-04-26 23:38:23,13.00,13.00,13.00,64.50,910268,32,20439,-76
2020-04-26 23:38:54,13.00,13.00,13.00,64.50,910248,32,19991,-77
2020-04-26 23:39:43,13.00,13.00,13.00,64.50,908528,32,19950,-76
2020-04-26 23:40:32,13.00,13.00,13.00,64.50,907095,32,19951,-76
2020-04-26 23:41:05,13.00,13.00,13.00,64.40,907262,32,19966,-75
2020-04-26 23:41:36,13.00,13.00,13.00,64.40,908776,32,19970,-77
2020-04-26 23:42:06,13.00,13.00,13.00,64.40,907567,32,19990,-78
2020-04-26 23:42:37,13.00,13.00,13.00,64.30,909089,32,20017,-76
2020-04-26 23:43:08,13.00,13.00,13.00,64.30,909884,32,20341,-77
2020-04-26 23:43:38,13.00,13.00,13.00,64.10,910632,32,20000,-77
2020-04-26 23:44:09,13.00,13.00,13.00,64.00,908983,32,20382,-77
2020-04-26 23:44:40,13.10,13.10,13.10,64.10,907658,32,20010,-77
2020-04-26 23:45:10,13.10,13.10,13.10,64.20,910389,32,20085,-78
2020-04-26 23:45:42,13.10,13.10,13.10,64.20,909690,32,20390,-77
2020-04-26 23:46:12,13.10,13.10,13.10,64.30,908780,32,19966,-77
2020-04-26 23:46:43,13.10,13.10,13.10,64.20,908778,32,20392,-77
2020-04-26 23:47:13,13.10,13.10,13.10,64.10,908823,32,19942,-77
2020-04-26 23:47:44,13.10,13.10,13.10,64.00,907749,32,19946,-76
2020-04-26 23:48:14,13.10,13.10,13.10,63.90,908862,32,20567,-77
2020-04-26 23:48:45,13.10,13.10,13.10,63.80,907742,32,19957,-77
2020-04-26 23:49:16,13.10,13.10,13.10,63.80,907370,32,19962,-77
2020-04-26 23:49:46,13.10,13.10,13.10,63.90,907386,32,19969,-77
2020-04-26 23:50:17,13.10,13.10,13.10,64.00,907482,32,19985,-76
2020-04-26 23:50:48,13.10,13.10,13.10,63.90,907713,32,19963,-77
2020-04-26 23:51:18,13.10,13.10,13.10,63.90,905701,32,20053,-77
2020-04-26 23:51:49,13.10,13.10,13.10,64.10,907361,32,19989,-75
2020-04-26 23:52:20,13.10,13.10,13.10,64.00,907736,32,19994,-75
2020-04-26 23:52:50,13.10,13.10,13.10,64.00,905611,32,20305,-76
2020-04-26 23:53:21,13.10,13.10,13.10,63.80,907486,32,19969,-76
2020-04-26 23:53:52,13.20,13.20,13.20,63.80,907232,32,19943,-75
2020-04-26 23:54:22,13.10,13.10,13.10,63.60,907583,32,19998,-75
2020-04-26 23:54:53,13.10,13.10,13.10,63.60,907437,32,20545,-75
2020-04-26 23:55:24,13.20,13.20,13.20,63.70,907457,32,20184,-75
2020-04-26 23:55:54,13.20,13.20,13.20,64.20,907711,32,19963,-75
2020-04-26 23:56:25,13.20,13.20,13.20,63.60,907539,32,20356,-77
2020-04-26 23:56:56,13.20,13.20,13.20,63.60,907385,32,20348,-76
2020-04-26 23:57:26,13.20,13.20,13.20,63.60,907218,32,20007,-76
2020-04-26 23:57:57,13.20,13.20,13.20,63.70,909381,32,19994,-76
2020-04-26 23:58:27,13.20,13.20,13.20,63.70,907237,32,19995,-76
2020-04-26 23:58:58,13.20,13.20,13.20,63.60,909158,32,20389,-75
2020-04-26 23:59:28,13.20,13.20,13.20,63.70,909259,32,19978,-74
2020-04-26 23:59:59,13.30,13.30,13.30,63.70,908578,32,19943,-72