2020-04-26 00:00:04,8.00,3.47,8.00,8.00,897706,33,20051,-54
2020-04-26 00:00:42,6.72,3.60,6.72,6.72,898011,33,20040,-54
2020-04-26 00:01:17,14.63,4.62,14.63,14.63,894734,33,20100,-57
2020-04-26 00:01:48,7.70,4.22,7.70,7.70,894990,33,20099,-57
2020-04-26 00:02:19,8.93,4.12,8.93,8.93,894453,33,20039,-54
2020-04-26 00:02:50,9.85,4.25,9.85,9.85,895435,33,20514,-57
2020-04-26 00:03:21,5.15,3.80,5.15,5.15,898242,33,20408,-57
2020-04-26 00:03:52,9.18,4.45,9.18,9.18,897909,33,20048,-54
2020-04-26 00:04:23,7.50,3.90,7.50,7.50,897634,33,20062,-56
2020-04-26 00:04:54,11.95,4.97,11.95,11.95,894760,33,20361,-55
2020-04-26 00:05:25,12.15,4.47,12.15,12.15,894898,33,20044,-56
2020-04-26 00:05:57,12.23,4.53,12.23,12.23,897955,33,20037,-56
2020-04-26 00:06:28,6.70,3.80,6.70,6.70,897759,33,20071,-52
2020-04-26 00:06:59,12.75,4.03,12.75,12.75,897131,33,20251,-53
2020-04-26 00:07:30,8.75,3.97,8.75,8.75,897955,33,20066,-55
2020-04-26 00:08:01,5.00,3.55,5.00,5.00,897801,33,20040,-57
2020-04-26 00:08:32,11.30,3.92,11.30,11.30,898040,33,20535,-57
2020-04-26 00:09:05,11.55,4.35,11.55,11.55,897930,33,20205,-54
2020-04-26 00:09:36,9.15,3.70,9.15,9.15,897946,33,20452,-55
2020-04-26 00:10:07,6.32,3.40,6.32,6.32,897634,33,20032,-57
2020-04-26 00:10:38,6.70,4.97,6.70,6.70,898005,33,20063,-54
2020-04-26 00:11:09,11.80,4.20,11.80,11.80,898114,33,20342,-57
2020-04-26 00:11:40,10.27,4.37,10.27,10.27,898231,33,20058,-54
2020-04-26 00:12:11,6.65,4.47,6.65,6.65,897175,33,20031,-56
2020-04-26 00:12:42,8.07,4.05,8.07,8.07,891747,33,20033,-56
2020-04-26 00:13:13,9.90,4.07,9.90,9.90,894770,33,20033,-56
2020-04-26 00:13:44,7.07,4.15,7.07,7.07,895049,33,20527,-57
2020-04-26 00:14:15,13.35,4.05,13.35,13.35,898190,32,20028,-55
2020-04-26 00:14:47,8.95,3.97,8.95,8.95,900706,32,20044,-55
2020-04-26 00:15:18,10.05,4.57,10.05,10.05,898238,33,20036,-55
2020-04-26 00:15:49,13.10,4.60,13.10,13.10,897735,33,20066,-54
2020-04-26 00:16:20,11.23,4.45,11.23,11.23,897918,33,20028,-56
2020-04-26 00:16:51,6.62,3.65,6.62,6.62,897668,33,20465,-56
2020-04-26 00:17:22,6.03,4.05,6.03,6.03,897633,33,20052,-54
2020-04-26 00:17:53,6.32,3.87,6.32,6.32,897795,33,20058,-55
2020-04-26 00:18:24,6.10,3.55,6.10,6.10,898192,33,20091,-55
2020-04-26 00:18:55,11.57,4.28,11.57,11.57,897627,33,20408,-57
2020-04-26 00:19:26,12.80,5.18,12.80,12.80,897917,33,20447,-50
2020-04-26 00:19:57,11.77,4.43,11.77,11.77,897931,33,20063,-54
2020-04-26 00:20:28,5.60,4.00,5.60,5.60,895259,33,20034,-54
2020-04-26 00:21:00,5.07,3.90,5.07,5.07,897688,33,20056,-54
2020-04-26 00:21:31,10.68,4.53,10.68,10.68,897855,33,20032,-55
2020-04-26 00:22:02,6.82,4.28,6.82,6.82,897702,33,20488,-60
2020-04-26 00:22:33,9.68,4.53,9.68,9.68,897654,33,20052,-52
2020-04-26 00:23:04,9.02,4.10,9.02,9.02,898067,33,20048,-54
2020-04-26 00:23:35,5.90,3.45,5.90,5.90,897713,33,20064,-54
2020-04-26 00:24:06,5.75,4.12,5.75,5.75,894756,33,20040,-53
2020-04-26 00:24:37,9.60,4.22,9.60,9.60,894712,33,20033,-54
2020-04-26 00:25:08,6.75,3.80,6.75,6.75,891840,33,20045,-55
2020-04-26 00:25:39,8.23,4.10,8.23,8.23,892000,33,20103,-56
2020-04-26 00:26:11,7.70,3.85,7.70,7.70,894791,33,20040,-55
2020-04-26 00:26:42,9.52,4.60,9.52,9.52,894960,33,20132,-57
2020-04-26 00:27:13,10.75,4.15,10.75,10.75,897510,33,20052,-58
2020-04-26 00:27:44,8.25,4.10,8.25,8.25,898084,33,20380,-59
2020-04-26 00:28:15,6.57,3.95,6.57,6.57,897697,33,20052,-54
2020-04-26 00:28:46,7.12,4.37,7.12,7.12,898101,33,20662,-52
2020-04-26 00:29:17,7.60,3.72,7.60,7.60,898095,33,20044,-56
2020-04-26 00:29:48,9.38,4.97,9.38,9.38,897718,33,20040,-56
2020-04-26 00:30:19,8.20,4.47,8.20,8.20,897947,33,20086,-54
2020-04-26 00:30:50,7.25,4.82,7.25,7.25,894257,33,20048,-56
2020-04-26 00:31:21,9.82,4.53,9.82,9.82,894286,33,20362,-56
2020-04-26 00:31:52,11.43,4.80,11.43,11.43,894734,33,20045,-54
2020-04-26 00:32:23,7.30,4.35,7.30,7.30,897239,33,20084,-57
2020-04-26 00:32:55,5.47,3.97,5.47,5.47,897700,33,20036,-53
2020-04-26 00:33:26,7.18,3.87,7.18,7.18,898106,33,20046,-57
2020-04-26 00:33:57,5.45,4.12,5.45,5.45,897336,33,20059,-55
2020-04-26 00:34:28,9.55,4.15,9.55,9.55,897613,33,20031,-56
2020-04-26 00:34:59,5.45,4.05,5.45,5.45,897836,33,20045,-55
2020-04-26 00:35:30,8.95,4.47,8.95,8.95,897999,33,20028,-55
2020-04-26 00:36:01,8.35,4.37,8.35,8.35,898138,33,20032,-53
2020-04-26 00:36:32,6.60,4.20,6.60,6.60,897787,33,20053,-55
2020-04-26 00:37:03,6.03,4.50,6.03,6.03,897669,33,20342,-53
2020-04-26 00:37:34,8.93,4.22,8.93,8.93,897493,33,20062,-54
2020-04-26 00:38:05,12.43,4.85,12.43,12.43,897695,33,20441,-56
2020-04-26 00:38:36,11.35,4.20,11.35,11.35,897929,33,20031,-55
2020-04-26 00:39:18,11.75,4.15,11.75,11.75,897978,33,20406,-54
2020-04-26 00:39:49,7.97,4.28,7.97,7.97,898119,33,20430,-51
2020-04-26 00:40:20,8.50,4.20,8.50,8.50,897744,33,20102,-53
2020-04-26 00:40:51,8.65,4.75,8.65,8.65,894271,33,20063,-54
2020-04-26 00:41:22,8.32,4.30,8.32,8.32,894391,33,20043,-53
2020-04-26 00:41:53,5.10,4.05,5.10,5.10,895051,33,20079,-53
2020-04-26 00:42:24,11.15,4.60,11.15,11.15,894366,33,20430,-52
2020-04-26 00:42:55,12.73,4.62,12.73,12.73,897900,33,20062,-52
2020-04-26 00:43:26,8.10,3.83,8.10,8.10,897751,33,20107,-53
2020-04-26 00:43:57,9.45,4.65,9.45,9.45,897930,33,20435,-54
2020-04-26 00:44:28,6.28,4.10,6.28,6.28,898087,33,20025,-54
2020-04-26 00:44:59,7.60,4.18,7.60,7.60,898092,33,20035,-55
2020-04-26 00:45:30,10.15,4.20,10.15,10.15,897765,33,20131,-56
2020-04-26 00:46:01,6.55,4.10,6.55,6.55,894599,33,20461,-58
2020-04-26 00:46:33,8.55,5.05,8.55,8.55,894737,33,20103,-53
2020-04-26 00:47:04,7.95,4.37,7.95,7.95,894527,33,20052,-54
2020-04-26 00:47:35,8.27,4.60,8.27,8.27,897185,33,20111,-55
2020-04-26 00:48:06,10.27,5.03,10.27,10.27,898072,33,20024,-54
2020-04-26 00:48:37,6.65,3.97,6.65,6.65,897704,33,20032,-56
2020-04-26 00:49:08,9.90,4.80,9.90,9.90,897925,33,20413,-59
2020-04-26 00:49:39,9.30,3.90,9.30,9.30,897949,33,20032,-57
2020-04-26 00:50:10,8.40,5.00,8.40,8.40,897743,33,20059,-55
2020-04-26 00:50:41,13.48,4.07,13.48,13.48,897641,33,20032,-58
2020-04-26 00:51:13,10.50,4.43,10.50,10.50,897776,33,20039,-56
2020-04-26 00:51:44,9.48,5.57,9.48,9.48,897451,33,20437,-57
2020-04-26 00:52:15,11.63,4.50,11.63,11.63,894065,33,20033,-54
2020-04-26 00:52:46,7.40,4.25,7.40,7.40,894676,33,20024,-57
2020-04-26 00:53:17,14.70,4.80,14.70,14.70,894557,33,20044,-53
2020-04-26 00:53:48,8.00,4.57,8.00,8.00,894959,33,20083,-55
2020-04-26 00:54:19,12.02,4.75,12.02,12.02,897478,33,20044,-57
2020-04-26 00:54:51,12.10,5.80,12.10,12.10,897665,33,20397,-58
2020-04-26 00:55:22,9.90,4.87,9.90,9.90,897962,33,20040,-55
2020-04-26 00:55:53,9.73,4.80,9.73,9.73,898046,33,20059,-55
2020-04-26 00:56:24,8.32,4.00,8.32,8.32,898165,33,20066,-53
2020-04-26 00:56:55,9.18,4.95,9.18,9.18,897625,33,20049,-54
2020-04-26 00:57:26,10.05,7.15,10.05,10.05,897953,33,20448,-57
2020-04-26 00:57:57,11.10,6.47,11.10,11.10,897627,33,20062,-56
2020-04-26 00:58:28,9.43,4.82,9.43,9.43,897837,33,20044,-56
2020-04-26 00:58:59,9.02,4.18,9.02,9.02,894442,33,20021,-57
2020-04-26 00:59:30,10.50,4.53,10.50,10.50,894897,33,20040,-58
2020-04-26 01:00:01,10.80,5.35,10.80,10.80,897810,33,20059,-55
2020-04-26 01:00:33,8.07,4.30,8.07,8.07,897795,33,20091,-58
2020-04-26 01:01:04,7.12,4.87,7.12,7.12,897794,33,20471,-55
2020-04-26 01:01:35,8.93,5.75,8.93,8.93,897606,33,20039,-55
2020-04-26 01:02:06,8.50,4.93,8.50,8.50,897588,33,20032,-58
2020-04-26 01:02:37,6.43,4.85,6.43,6.43,897203,33,20118,-56
2020-04-26 01:03:09,9.65,5.22,9.65,9.65,895043,33,20444,-56
2020-04-26 01:04:00,11.05,4.53,11.05,11.05,894698,33,20066,-55
2020-04-26 01:04:50,889086,889086,889086,889086,889086,33,20037,-56
2020-04-26 01:05:40,16.62,7.47,16.62,16.62,893080,33,19952,-55
2020-04-26 01:06:11,10.52,5.68,10.52,10.52,897523,33,20060,-55
2020-04-26 01:06:52,9.50,5.95,9.50,9.50,897773,33,20070,-54
2020-04-26 01:07:41,9.95,5.03,9.95,9.95,897535,33,20040,-56
2020-04-26 01:08:18,11.12,5.03,11.12,11.12,898069,33,20073,-56
2020-04-26 01:08:51,7.30,4.47,7.30,7.30,897399,33,20055,-54
2020-04-26 01:09:27,9.57,5.65,9.57,9.57,897597,33,20085,-55
2020-04-26 01:09:58,7.53,4.68,7.53,7.53,894386,33,20032,-54
2020-04-26 01:10:29,10.82,5.22,10.82,10.82,895212,33,20032,-54
2020-04-26 01:11:00,7.75,4.28,7.75,7.75,897786,33,20500,-56
2020-04-26 01:11:31,9.52,5.03,9.52,9.52,897439,33,20036,-53
2020-04-26 01:12:03,6.78,4.25,6.78,6.78,900409,33,20035,-53
2020-04-26 01:12:34,6.53,4.37,6.53,6.53,900056,33,20036,-56
2020-04-26 01:13:21,8.23,4.80,8.23,8.23,894301,33,20036,-54
2020-04-26 01:13:52,8.85,5.22,8.85,8.85,894526,33,20055,-54
2020-04-26 01:14:23,10.32,5.00,10.32,10.32,894387,33,20040,-53
2020-04-26 01:14:54,12.52,5.18,12.52,12.52,897009,33,20029,-54
2020-04-26 01:15:25,11.73,4.97,11.73,11.73,897979,33,20044,-56
2020-04-26 01:15:59,11.05,4.82,11.05,11.05,897529,33,20055,-57
2020-04-26 01:16:30,6.85,4.78,6.85,6.85,894291,33,20066,-54
2020-04-26 01:17:03,10.77,5.22,10.77,10.77,891595,33,20088,-56
2020-04-26 01:17:35,9.05,5.00,9.05,9.05,891498,33,20037,-54
2020-04-26 01:18:06,11.55,5.15,11.55,11.55,891736,33,20118,-56
2020-04-26 01:18:37,7.25,5.07,7.25,7.25,892224,33,20381,-57
2020-04-26 01:19:08,12.50,4.90,12.50,12.50,894907,33,20055,-58
2020-04-26 01:19:39,5.68,4.65,5.68,5.68,894921,33,20045,-57
2020-04-26 01:20:11,9.68,4.90,9.68,9.68,894761,33,20032,-55
2020-04-26 01:20:44,11.98,5.00,11.98,11.98,894698,33,20040,-55
2020-04-26 01:21:15,8.27,5.35,8.27,8.27,891372,33,20075,-55
2020-04-26 01:21:46,8.55,5.53,8.55,8.55,889072,33,20155,-55
2020-04-26 01:22:17,16.62,5.32,16.62,16.62,891107,33,20467,-55
2020-04-26 01:22:49,7.25,5.25,7.25,7.25,888576,33,20099,-52
2020-04-26 01:23:20,10.25,4.93,10.25,10.25,891631,33,20037,-56
2020-04-26 01:23:51,8.77,4.85,8.77,8.77,894621,33,20055,-54
2020-04-26 01:24:22,12.00,5.43,12.00,12.00,895061,33,20401,-54
2020-04-26 01:24:53,7.65,4.70,7.65,7.65,897342,33,20044,-55
2020-04-26 01:25:24,7.45,4.55,7.45,7.45,897692,33,20035,-53
2020-04-26 01:25:55,9.30,5.10,9.30,9.30,897155,33,20098,-53
2020-04-26 01:26:26,9.25,4.57,9.25,9.25,894906,33,20425,-54
2020-04-26 01:26:57,7.80,5.35,7.80,7.80,894886,33,20052,-56
2020-04-26 01:27:28,10.38,5.55,10.38,10.38,894324,33,20469,-54
2020-04-26 01:28:00,8.70,5.25,8.70,8.70,891380,33,20430,-55
2020-04-26 01:28:31,12.07,5.35,12.07,12.07,891704,33,20064,-54
2020-04-26 01:29:02,8.57,4.87,8.57,8.57,891926,33,20156,-53
2020-04-26 01:29:33,7.20,4.93,7.20,7.20,894596,33,20437,-56
2020-04-26 01:30:04,9.48,5.12,9.48,9.48,894922,33,20087,-53
2020-04-26 01:30:35,12.65,5.12,12.65,12.65,894681,33,20525,-55
2020-04-26 01:31:06,5.95,4.90,5.95,5.95,891174,33,20037,-55
2020-04-26 01:31:37,11.65,5.62,11.65,11.65,888477,33,20441,-55
2020-04-26 01:32:08,8.15,4.80,8.15,8.15,888395,33,20103,-53
2020-04-26 01:32:40,8.50,4.90,8.50,8.50,891595,33,20072,-55
2020-04-26 01:33:11,9.07,5.45,9.07,9.07,894939,33,20123,-55
2020-04-26 01:33:42,6.40,4.82,6.40,6.40,897290,33,20048,-54
2020-04-26 01:34:13,8.07,4.87,8.07,8.07,897486,33,20118,-57
2020-04-26 01:34:44,10.90,4.55,10.90,10.90,897517,33,20051,-56
2020-04-26 01:35:15,8.50,5.07,8.50,8.50,894537,33,20094,-54
2020-04-26 01:35:46,13.65,6.50,13.65,13.65,894494,33,20095,-57
2020-04-26 01:36:17,9.55,5.70,9.55,9.55,894642,33,20445,-55
2020-04-26 01:36:48,9.27,5.53,9.27,9.27,894516,33,20078,-57
2020-04-26 01:37:19,9.18,5.50,9.18,9.18,894211,33,20040,-53
2020-04-26 01:37:50,9.80,5.47,9.80,9.80,894626,33,20044,-56
2020-04-26 01:38:21,8.80,5.87,8.80,8.80,891614,33,20029,-55
2020-04-26 01:38:55,12.35,6.30,12.35,12.35,891401,33,20056,-53
2020-04-26 01:39:47,11.45,5.35,11.45,11.45,891335,33,20127,-56
2020-04-26 01:40:18,10.27,4.90,10.27,10.27,894169,33,20040,-54
2020-04-26 01:40:56,14.25,5.53,14.25,14.25,894654,33,20452,-56
2020-04-26 01:41:27,10.30,4.72,10.30,10.30,894885,33,20376,-54
2020-04-26 01:41:58,11.70,5.20,11.70,11.70,894841,33,20056,-55
2020-04-26 01:42:32,9.88,5.60,9.88,9.88,894665,33,20071,-53
2020-04-26 01:43:03,6.55,5.10,6.55,6.55,895026,33,20124,-54
2020-04-26 01:43:34,11.00,5.12,11.00,11.00,895212,33,20063,-54
2020-04-26 01:44:05,9.23,5.00,9.23,9.23,895322,33,20421,-54
2020-04-26 01:44:36,9.63,5.62,9.63,9.63,895426,33,20048,-54
2020-04-26 01:45:07,13.07,5.65,13.07,13.07,895217,33,20032,-57
2020-04-26 01:45:38,10.07,5.60,10.07,10.07,895076,33,20041,-54
2020-04-26 01:46:09,6.70,4.80,6.70,6.70,895202,33,20094,-57
2020-04-26 01:46:41,10.00,5.35,10.00,10.00,895236,33,20075,-55
2020-04-26 01:47:12,9.35,5.03,9.35,9.35,895272,33,20063,-51
2020-04-26 01:47:43,11.12,5.45,11.12,11.12,895216,33,20503,-53
2020-04-26 01:48:14,11.30,5.50,11.30,11.30,895089,33,20063,-54
2020-04-26 01:48:45,8.60,4.87,8.60,8.60,895296,33,20037,-55
2020-04-26 01:49:16,9.63,4.87,9.63,9.63,894879,33,20067,-56
2020-04-26 01:49:48,9.45,4.95,9.45,9.45,894898,33,20691,-56
2020-04-26 01:50:19,10.50,5.03,10.50,10.50,895469,33,20040,-55
2020-04-26 01:50:50,10.48,5.37,10.48,10.48,894784,33,20448,-53
2020-04-26 01:51:21,7.55,5.05,7.55,7.55,895132,33,20513,-54
2020-04-26 01:51:52,9.07,5.12,9.07,9.07,892109,33,20033,-55
2020-04-26 01:52:24,7.72,5.40,7.72,7.72,891494,33,20103,-58
2020-04-26 01:52:56,10.75,6.00,10.75,10.75,895231,33,20440,-57
2020-04-26 01:53:28,7.70,5.37,7.70,7.70,894887,33,20045,-56
2020-04-26 01:53:59,9.38,5.70,9.38,9.38,895466,33,20103,-59
2020-04-26 01:54:30,8.38,5.37,8.38,8.38,895597,33,20054,-57
2020-04-26 01:55:01,7.70,5.25,7.70,7.70,895158,33,20055,-59
2020-04-26 01:55:32,8.63,4.95,8.63,8.63,895464,33,20037,-57
2020-04-26 01:56:03,7.93,5.25,7.93,7.93,895104,33,20036,-58
2020-04-26 01:56:34,8.18,5.45,8.18,8.18,894949,33,20040,-55
2020-04-26 01:57:05,10.18,5.35,10.18,10.18,895177,33,20419,-57
2020-04-26 01:57:36,11.95,6.10,11.95,11.95,895327,33,20036,-57
2020-04-26 01:58:07,9.93,5.78,9.93,9.93,895134,33,20424,-56
2020-04-26 01:58:38,17.00,5.65,17.00,17.00,895319,33,20040,-58
2020-04-26 01:59:10,7.35,5.68,7.35,7.35,895204,33,20028,-56
2020-04-26 01:59:41,9.05,5.15,9.05,9.05,895111,33,20044,-58
2020-04-26 02:00:12,11.55,5.75,11.55,11.55,895270,33,20176,-58
2020-04-26 02:00:43,10.20,5.82,10.20,10.20,888736,33,20040,-55
2020-04-26 02:01:14,8.70,5.90,8.70,8.70,889172,33,20071,-55
2020-04-26 02:01:45,8.57,5.85,8.57,8.57,889114,33,20049,-54
2020-04-26 02:02:16,11.38,6.03,11.38,11.38,891587,33,20048,-56
2020-04-26 02:02:47,7.65,5.00,7.65,7.65,895481,33,20036,-54
2020-04-26 02:03:18,9.75,5.07,9.75,9.75,895060,33,20503,-52
2020-04-26 02:03:49,11.10,7.43,11.10,11.10,894856,33,20040,-56
2020-04-26 02:04:20,13.77,7.12,13.77,13.77,895206,33,20062,-53
2020-04-26 02:04:51,10.27,5.93,10.27,10.27,894913,33,20062,-54
2020-04-26 02:05:23,13.55,6.07,13.55,13.55,895569,33,20078,-54
2020-04-26 02:05:54,11.15,6.62,11.15,11.15,895416,33,20425,-57
2020-04-26 02:06:25,10.82,6.25,10.82,10.82,894984,33,20036,-54
2020-04-26 02:06:56,12.37,5.75,12.37,12.37,895397,33,20094,-54
2020-04-26 02:07:27,11.48,6.00,11.48,11.48,895559,33,20032,-55
2020-04-26 02:07:58,10.95,5.30,10.95,10.95,895468,33,20032,-54
2020-04-26 02:08:29,7.80,5.37,7.80,7.80,895482,33,20497,-55
2020-04-26 02:09:00,10.18,6.25,10.18,10.18,895527,33,20036,-52
2020-04-26 02:09:32,7.85,5.57,7.85,7.85,895149,33,20083,-56
2020-04-26 02:10:03,6.87,5.57,6.87,6.87,895405,33,20091,-53
2020-04-26 02:10:34,8.60,5.55,8.60,8.60,895471,33,20033,-55
2020-04-26 02:11:05,8.80,5.95,8.80,8.80,895238,33,20044,-53
2020-04-26 02:11:36,9.35,6.28,9.35,9.35,894748,33,20043,-54
2020-04-26 02:12:07,6.72,5.50,6.72,6.72,894690,33,20428,-57
2020-04-26 02:12:38,11.32,6.40,11.32,11.32,894760,33,20037,-54
2020-04-26 02:13:09,11.25,6.50,11.25,11.25,895108,33,20039,-54
2020-04-26 02:13:40,7.32,5.72,7.32,7.32,895091,33,20067,-56
2020-04-26 02:14:12,9.32,6.10,9.32,9.32,894882,33,20124,-54
2020-04-26 02:14:43,9.65,5.57,9.65,9.65,895528,33,20032,-53
2020-04-26 02:15:14,9.45,5.93,9.45,9.45,895631,33,20036,-54
2020-04-26 02:15:45,11.40,5.87,11.40,11.40,895481,33,20028,-54
2020-04-26 02:16:16,13.05,6.95,13.05,13.05,895515,33,20040,-55
2020-04-26 02:16:47,19.42,9.85,19.42,19.42,895554,33,20086,-53
2020-04-26 02:17:18,11.00,6.45,11.00,11.00,901483,32,20023,-53
2020-04-26 02:17:49,11.50,6.57,11.50,11.50,901246,33,20032,-53
2020-04-26 02:18:20,13.15,8.13,13.15,13.15,901250,33,20079,-58
2020-04-26 02:18:52,12.18,6.80,12.18,12.18,897740,33,20058,-55
2020-04-26 02:19:23,10.05,7.47,10.05,10.05,898269,33,20048,-53
2020-04-26 02:19:54,12.82,7.50,12.82,12.82,898172,33,20508,-54
2020-04-26 02:20:25,13.05,6.10,13.05,13.05,898141,33,20070,-53
2020-04-26 02:20:56,8.07,6.10,8.07,8.07,898230,33,20023,-57
2020-04-26 02:21:27,13.55,7.18,13.55,13.55,898138,33,20532,-53
2020-04-26 02:21:58,11.25,6.22,11.25,11.25,898028,33,20071,-55
2020-04-26 02:22:30,9.70,6.18,9.70,9.70,901017,32,20365,-53
2020-04-26 02:23:01,10.52,6.40,10.52,10.52,901600,32,20035,-54
2020-04-26 02:23:32,9.10,5.45,9.10,9.10,901500,32,20361,-55
2020-04-26 02:24:03,8.73,5.80,8.73,8.73,901546,32,20135,-53
2020-04-26 02:24:34,9.43,5.62,9.43,9.43,901591,32,20425,-55
2020-04-26 02:25:05,13.35,6.18,13.35,13.35,901209,33,20471,-55
2020-04-26 02:25:36,10.55,5.97,10.55,10.55,901485,32,20040,-55
2020-04-26 02:26:07,8.15,5.72,8.15,8.15,901403,32,20066,-55
2020-04-26 02:26:38,15.20,6.10,15.20,15.20,901567,32,20388,-54
2020-04-26 02:27:09,8.77,6.18,8.77,8.77,901102,33,20054,-54
2020-04-26 02:27:42,10.40,5.72,10.40,10.40,898006,33,20028,-54
2020-04-26 02:28:13,12.18,6.20,12.18,12.18,898190,33,20096,-53
2020-04-26 02:28:44,12.75,6.50,12.75,12.75,898341,33,20051,-52
2020-04-26 02:29:15,8.73,5.90,8.73,8.73,898460,33,20040,-52
2020-04-26 02:29:47,10.27,6.20,10.27,10.27,901583,32,20019,-54
2020-04-26 02:30:18,13.40,5.72,13.40,13.40,901538,32,20032,-55
2020-04-26 02:30:49,9.55,6.85,9.55,9.55,901380,32,20074,-53
2020-04-26 02:31:20,12.80,6.32,12.80,12.80,897979,33,20094,-53
2020-04-26 02:31:51,11.32,5.72,11.32,11.32,898217,33,20105,-53
2020-04-26 02:32:26,13.93,6.32,13.93,13.93,894339,33,20041,-53
2020-04-26 02:33:15,10.85,6.62,10.85,10.85,895817,33,20095,-51
2020-04-26 02:33:58,9.25,5.93,9.25,9.25,898212,33,20033,-51
2020-04-26 02:34:48,12.25,6.47,12.25,12.25,898092,33,20039,-53
2020-04-26 02:35:38,14.90,6.28,14.90,14.90,898241,33,20389,-51
2020-04-26 02:36:12,7.87,5.78,7.87,7.87,898885,33,20417,-49
2020-04-26 02:36:59,10.43,6.43,10.43,10.43,901168,33,20024,-50
2020-04-26 02:37:36,10.30,6.43,10.30,10.30,901445,32,20036,-53
2020-04-26 02:38:19,11.65,6.90,11.65,11.65,901510,32,20023,-52
2020-04-26 02:38:50,10.77,6.07,10.77,10.77,901687,32,20058,-55
2020-04-26 02:39:34,14.25,6.55,14.25,14.25,901652,32,20640,-50
2020-04-26 02:40:08,12.00,7.55,12.00,12.00,901542,32,20125,-52
2020-04-26 02:40:58,10.57,6.20,10.57,10.57,901165,33,20069,-53
2020-04-26 02:41:38,11.65,6.75,11.65,11.65,901755,32,20024,-54
2020-04-26 02:42:45,10.02,6.18,10.02,10.02,900598,33,20032,-55
2020-04-26 02:43:48,9.63,6.25,9.63,9.63,895012,33,20063,-51
2020-04-26 02:44:19,16.30,6.95,16.30,16.30,891965,33,20119,-50
2020-04-26 02:45:14,10.45,6.43,10.45,10.45,892218,33,20072,-52
2020-04-26 02:45:54,11.00,6.55,11.00,11.00,895153,33,20111,-51
2020-04-26 02:46:55,7.18,6.03,7.18,7.18,901363,32,20591,-52
2020-04-26 02:47:41,8.32,6.37,8.32,8.32,894672,33,20062,-52
2020-04-26 02:48:35,8.38,6.30,8.38,8.38,901563,32,20031,-54
2020-04-26 02:49:25,11.00,6.90,11.00,11.00,901165,32,20039,-50
2020-04-26 02:50:25,11.35,6.68,11.35,11.35,901671,32,20043,-50
2020-04-26 02:51:17,8.98,6.40,8.98,8.98,895043,33,20374,-50
2020-04-26 02:51:56,894970,894970,894970,894970,894970,33,20112,-51
2020-04-26 02:52:46,9.73,6.00,9.73,9.73,894314,33,19998,-54
2020-04-26 02:53:36,8.23,6.12,8.23,8.23,901330,33,20039,-55
2020-04-26 02:54:13,14.70,6.60,14.70,14.70,901357,32,20393,-55
2020-04-26 02:55:02,9.35,7.03,9.35,9.35,897689,33,20487,-50
2020-04-26 02:55:36,10.52,6.55,10.52,10.52,897711,33,20069,-50
2020-04-26 02:56:30,10.77,7.30,10.77,10.77,898053,33,20521,-50
2020-04-26 02:57:16,10.43,7.15,10.43,10.43,891988,33,20362,-53
2020-04-26 02:58:02,12.70,7.22,12.70,12.70,901460,32,20423,-54
2020-04-26 02:58:52,10.00,6.95,10.00,10.00,897683,33,20040,-53
2020-04-26 02:59:26,9.50,5.90,9.50,9.50,898213,33,20050,-51
2020-04-26 03:00:17,16.65,7.32,16.65,16.65,898045,33,20032,-51
2020-04-26 03:01:04,901119,901119,901119,901119,901119,33,20075,-51
2020-04-26 03:02:01,9.85,6.37,9.85,9.85,894575,33,20002,-51
2020-04-26 03:02:51,14.07,6.68,14.07,14.07,894363,33,20456,-52
2020-04-26 03:03:42,11.20,7.20,11.20,11.20,898199,33,20053,-56
2020-04-26 03:04:13,893210,893210,893210,893210,893210,33,20469,-56
2020-04-26 03:05:04,10.73,6.80,10.73,10.73,901559,32,20002,-55
2020-04-26 03:05:54,901407,901407,901407,901407,901407,32,20024,-52
2020-04-26 03:06:37,12.05,6.60,12.05,12.05,901305,32,19973,-53
2020-04-26 03:07:20,11.52,6.45,11.52,11.52,898011,33,20079,-51
2020-04-26 03:08:03,13.50,6.75,13.50,13.50,898318,33,20019,-52
2020-04-26 03:08:37,13.18,7.07,13.18,13.18,898190,33,20111,-51
2020-04-26 03:09:37,10.07,6.80,10.07,10.07,901263,32,20031,-53
2020-04-26 03:10:08,10.40,6.25,10.40,10.40,891586,33,20036,-52
2020-04-26 03:10:39,11.93,6.90,11.93,11.93,900937,33,20031,-52
2020-04-26 03:11:10,10.77,6.45,10.77,10.77,901710,32,20036,-54
2020-04-26 03:11:51,11.73,6.57,11.73,11.73,901582,32,20042,-51
2020-04-26 03:12:41,10.93,6.82,10.93,10.93,900913,32,20111,-54
2020-04-26 03:13:32,11.48,6.37,11.48,11.48,901434,32,20058,-58
2020-04-26 03:14:22,894728,894728,894728,894728,894728,33,20036,-50
2020-04-26 03:15:11,13.27,6.80,13.27,13.27,895623,33,19952,-51
2020-04-26 03:15:45,11.52,8.10,11.52,11.52,898147,33,20056,-55
2020-04-26 03:16:48,10.20,6.18,10.20,10.20,897973,33,20119,-50
2020-04-26 03:17:19,9.43,6.70,9.43,9.43,907136,27,20065,-57
2020-04-26 03:18:02,14.30,8.40,14.30,14.30,900825,32,20036,-61
2020-04-26 03:18:44,11.52,6.78,11.52,11.52,905809,32,20035,-58
2020-04-26 03:19:30,10.07,6.30,10.07,10.07,907586,32,20104,-58
2020-04-26 03:20:27,11.55,7.20,11.55,11.55,907339,32,20068,-58
2020-04-26 03:21:01,14.70,7.93,14.70,14.70,906379,32,20065,-60
2020-04-26 03:21:41,11.88,6.55,11.88,11.88,907684,32,20060,-54
2020-04-26 03:22:31,9.93,6.68,9.93,9.93,907023,32,20093,-61
2020-04-26 03:23:21,15.40,6.95,15.40,15.40,907337,32,20047,-63
2020-04-26 03:24:12,15.95,6.40,15.95,15.95,904115,32,20032,-57
2020-04-26 03:24:43,9.57,6.50,9.57,9.57,904254,32,20035,-60
2020-04-26 03:25:29,9.65,6.70,9.65,9.65,900755,33,20131,-55
2020-04-26 03:26:00,11.15,7.15,11.15,11.15,904365,32,20065,-58
2020-04-26 03:26:34,11.07,6.85,11.07,11.07,903719,32,20055,-58
2020-04-26 03:27:11,13.20,7.15,13.20,13.20,906178,32,20026,-61
2020-04-26 03:28:01,13.25,6.78,13.25,13.25,907638,32,20050,-58
2020-04-26 03:28:50,11.27,7.43,11.27,11.27,903536,32,20028,-59
2020-04-26 03:29:40,17.30,7.30,17.30,17.30,904101,32,20105,-57
2020-04-26 03:30:20,7.57,6.75,7.57,7.57,904683,32,20039,-55
2020-04-26 03:30:57,12.77,7.18,12.77,12.77,907577,32,20047,-58
2020-04-26 03:31:31,12.02,7.47,12.02,12.02,907514,32,20065,-60
2020-04-26 03:32:21,12.10,6.95,12.10,12.10,907362,32,20169,-60
2020-04-26 03:33:01,14.20,7.28,14.20,14.20,907279,32,20024,-56
2020-04-26 03:33:32,10.10,7.37,10.10,10.10,907668,32,20134,-58
2020-04-26 03:34:03,12.18,7.15,12.18,12.18,907477,32,20039,-56
2020-04-26 03:34:43,12.73,7.25,12.73,12.73,907490,32,20058,-56
2020-04-26 03:35:14,13.25,7.20,13.25,13.25,907301,32,20045,-57
2020-04-26 03:36:07,12.15,6.93,12.15,12.15,907560,32,20047,-56
2020-04-26 03:36:47,19.10,7.22,19.10,19.10,903610,32,20065,-57
2020-04-26 03:37:24,12.27,7.82,12.27,12.27,903841,32,20035,-56
2020-04-26 03:38:21,9.98,6.78,9.98,9.98,904174,32,20031,-59
2020-04-26 03:39:10,9.07,7.07,9.07,9.07,903892,32,20056,-57
2020-04-26 03:40:00,15.25,7.22,15.25,15.25,903271,32,20066,-59
2020-04-26 03:40:31,12.13,7.20,12.13,12.13,904093,32,20043,-62
2020-04-26 03:41:10,12.70,7.78,12.70,12.70,901089,32,20032,-56
2020-04-26 03:42:00,11.32,7.35,11.32,11.32,904047,32,20023,-56
2020-04-26 03:42:37,13.70,7.65,13.70,13.70,903172,32,20050,-63
2020-04-26 03:43:15,15.63,7.43,15.63,15.63,907339,32,20042,-54
2020-04-26 03:44:05,10.35,7.57,10.35,10.35,900922,32,20403,-58
2020-04-26 03:44:38,10.80,6.72,10.80,10.80,897922,33,20527,-54
2020-04-26 03:45:21,10.63,6.93,10.63,10.63,898049,33,20055,-57
2020-04-26 03:45:58,11.05,7.60,11.05,11.05,904449,32,20125,-59
2020-04-26 03:46:32,17.12,7.18,17.12,17.12,906840,32,20027,-61
2020-04-26 03:47:03,8.73,7.03,8.73,8.73,903775,32,20096,-57
2020-04-26 03:47:37,12.25,6.50,12.25,12.25,900649,33,20051,-58
2020-04-26 03:48:33,9.38,7.40,9.38,9.38,897679,33,20067,-56
2020-04-26 03:49:10,11.20,7.12,11.20,11.20,901054,32,20052,-58
2020-04-26 03:49:41,10.57,6.68,10.57,10.57,904270,32,20036,-59
2020-04-26 03:50:35,13.70,7.62,13.70,13.70,907473,32,20030,-55
2020-04-26 03:51:38,12.80,7.00,12.80,12.80,903415,32,20571,-55
2020-04-26 03:52:28,13.40,6.37,13.40,13.40,893745,33,20036,-60
2020-04-26 03:52:59,9.07,6.57,9.07,9.07,897474,33,20047,-58
2020-04-26 03:53:30,8.43,6.75,8.43,8.43,907544,32,20065,-58
2020-04-26 03:54:20,9.18,7.28,9.18,9.18,907184,32,20049,-58
2020-04-26 03:55:10,8.82,6.95,8.82,8.82,907451,32,20019,-58
2020-04-26 03:55:41,10.85,7.18,10.85,10.85,907560,32,20400,-56
2020-04-26 03:56:31,9.55,7.18,9.55,9.55,907291,32,20092,-57
2020-04-26 03:57:05,12.88,7.75,12.88,12.88,907216,32,20039,-59
2020-04-26 03:57:55,10.68,7.22,10.68,10.68,907213,32,20038,-59
2020-04-26 03:58:45,10.65,7.28,10.65,10.65,903571,32,20094,-61
2020-04-26 03:59:18,15.07,7.37,15.07,15.07,904061,32,20435,-61
2020-04-26 04:00:07,14.10,7.57,14.10,14.10,903628,32,20035,-60
2020-04-26 04:00:57,15.13,6.87,15.13,15.13,907386,32,20341,-54
2020-04-26 04:01:37,9.68,7.05,9.68,9.68,907152,32,20050,-57
2020-04-26 04:02:08,14.45,7.28,14.45,14.45,906541,32,20038,-62
2020-04-26 04:02:58,12.20,8.23,12.20,12.20,907262,32,20038,-57
2020-04-26 04:03:42,12.82,7.72,12.82,12.82,907838,32,20039,-56
2020-04-26 04:04:19,12.43,7.78,12.43,12.43,907569,32,20102,-58
2020-04-26 04:05:15,16.17,9.15,16.17,16.17,907507,32,20023,-60
2020-04-26 04:06:04,11.30,7.57,11.30,11.30,907099,32,20058,-60
2020-04-26 04:06:51,15.70,7.57,15.70,15.70,906768,32,20039,-62
2020-04-26 04:07:25,12.23,7.72,12.23,12.23,907387,32,20030,-59
2020-04-26 04:07:56,12.37,9.25,12.37,12.37,907056,32,20047,-61
2020-04-26 04:08:30,13.30,7.40,13.30,13.30,907390,32,20026,-59
2020-04-26 04:09:10,12.70,8.13,12.70,12.70,907511,32,20069,-60
2020-04-26 04:10:00,16.95,9.57,16.95,16.95,907243,32,20027,-58
2020-04-26 04:10:51,14.77,8.18,14.77,14.77,907363,32,20443,-56
2020-04-26 04:11:41,907090,907090,907090,907090,907090,32,20055,-58
2020-04-26 04:12:38,13.98,7.97,13.98,13.98,906392,32,20350,-58
2020-04-26 04:13:18,12.45,7.32,12.45,12.45,906878,32,20065,-55
2020-04-26 04:14:11,10.77,7.80,10.77,10.77,906533,32,20522,-59
2020-04-26 04:15:01,12.52,7.65,12.52,12.52,906933,32,20057,-61
2020-04-26 04:15:51,11.10,6.90,11.10,11.10,907538,32,20438,-59
2020-04-26 04:16:34,12.23,7.78,12.23,12.23,903696,32,20490,-60
2020-04-26 04:17:24,11.45,7.12,11.45,11.45,903639,32,20046,-55
2020-04-26 04:17:55,12.27,7.47,12.27,12.27,903801,32,20047,-56
2020-04-26 04:18:44,10.07,7.00,10.07,10.07,907312,32,20510,-60
2020-04-26 04:19:30,11.60,7.93,11.60,11.60,907403,32,20027,-56
2020-04-26 04:20:23,10.20,7.18,10.20,10.20,907366,32,20078,-56
2020-04-26 04:20:54,10.68,7.35,10.68,10.68,907000,32,20031,-57
2020-04-26 04:21:45,9.95,7.82,9.95,9.95,907289,32,20081,-58
2020-04-26 04:22:19,906128,906128,906128,906128,906128,32,20047,-61
2020-04-26 04:22:59,12.02,6.80,12.02,12.02,906865,32,20461,-59
2020-04-26 04:23:50,10.85,8.07,10.85,10.85,907200,32,20057,-61
2020-04-26 04:25:00,12.45,7.93,12.45,12.45,906768,32,20100,-54
2020-04-26 04:25:46,9.95,7.55,9.95,9.95,894556,33,20044,-59
2020-04-26 04:26:27,12.35,7.50,12.35,12.35,894573,33,20131,-60
2020-04-26 04:26:58,894934,894934,894934,894934,894934,33,20032,-56
2020-04-26 04:27:38,12.02,7.55,12.02,12.02,894233,33,20345,-59
2020-04-26 04:28:12,18.50,8.43,18.50,18.50,891380,33,20036,-59
2020-04-26 04:29:09,9.40,7.72,9.40,9.40,891560,33,20048,-61
2020-04-26 04:29:55,12.20,8.00,12.20,12.20,889202,33,20393,-62
2020-04-26 04:30:38,14.18,7.80,14.18,14.18,894734,33,20048,-61
2020-04-26 04:31:32,11.57,7.97,11.57,11.57,894670,33,20575,-62
2020-04-26 04:32:42,12.60,7.68,12.60,12.60,897438,33,20099,-59
2020-04-26 04:33:13,12.68,7.65,12.68,12.68,897101,33,20536,-62
2020-04-26 04:33:53,11.25,8.07,11.25,11.25,897640,33,20079,-58
2020-04-26 04:34:39,12.63,7.40,12.63,12.63,897673,33,20353,-59
2020-04-26 04:35:45,13.88,7.78,13.88,13.88,894280,33,20044,-61
2020-04-26 04:36:35,10.57,7.47,10.57,10.57,882471,33,20034,-59
2020-04-26 04:37:12,10.75,7.03,10.75,10.75,882348,33,20038,-60
2020-04-26 04:37:49,14.05,7.28,14.05,14.05,882910,33,20038,-64
2020-04-26 04:38:52,11.63,7.70,11.63,11.63,885921,33,20041,-59
2020-04-26 04:39:52,13.50,8.25,13.50,13.50,885421,33,20033,-57
2020-04-26 04:40:26,11.98,7.18,11.98,11.98,885585,33,20047,-58
2020-04-26 04:41:00,17.98,7.57,17.98,17.98,891575,33,20551,-60
2020-04-26 04:41:40,12.27,7.93,12.27,12.27,892124,33,20122,-60
2020-04-26 04:42:30,10.88,8.23,10.88,10.88,897913,32,20087,-57
2020-04-26 04:43:04,12.85,8.20,12.85,12.85,906963,32,20043,-56
2020-04-26 04:43:35,12.63,8.25,12.63,12.63,907257,32,20076,-58
2020-04-26 04:44:09,18.77,8.70,18.77,18.77,907397,32,20087,-57
2020-04-26 04:44:58,11.77,7.85,11.77,11.77,903558,32,20073,-59
2020-04-26 04:45:29,15.25,9.93,15.25,15.25,900565,32,20107,-57
2020-04-26 04:46:15,12.98,7.35,12.98,12.98,900537,33,20065,-61
2020-04-26 04:46:58,10.80,8.25,10.80,10.80,903974,32,20044,-60
2020-04-26 04:47:48,14.15,8.30,14.15,14.15,907170,32,20058,-60
2020-04-26 04:48:22,13.35,8.07,13.35,13.35,905677,32,20046,-59
2020-04-26 04:49:02,11.55,8.40,11.55,11.55,904666,32,20426,-61
2020-04-26 04:49:38,11.85,8.00,11.85,11.85,907040,32,20026,-59
2020-04-26 04:50:28,11.88,8.30,11.88,11.88,904094,32,20054,-60
2020-04-26 04:50:59,10.75,7.87,10.75,10.75,903618,32,20039,-55
2020-04-26 04:51:49,13.65,8.45,13.65,13.65,903910,32,20106,-59
2020-04-26 04:52:38,14.80,8.35,14.80,14.80,906654,32,20049,-58
2020-04-26 04:53:12,12.07,8.13,12.07,12.07,906901,32,20081,-59
2020-04-26 04:54:09,10.75,8.13,10.75,10.75,903476,32,20111,-57
2020-04-26 04:55:00,14.18,8.77,14.18,14.18,903768,32,20035,-58
2020-04-26 04:55:37,16.92,11.32,16.92,16.92,905864,32,20081,-56
2020-04-26 04:56:27,10.35,7.12,10.35,10.35,907394,32,20035,-58
2020-04-26 04:57:17,17.87,8.90,17.87,17.87,907225,32,20035,-54
2020-04-26 04:57:48,12.95,8.27,12.95,12.95,907303,32,20030,-58
2020-04-26 04:58:39,10.77,8.23,10.77,10.77,903987,32,20035,-60
2020-04-26 04:59:29,15.50,8.73,15.50,15.50,903592,32,20043,-56
2020-04-26 05:00:05,17.83,9.43,17.83,17.83,904756,32,20289,-59
2020-04-26 05:00:39,10.75,7.03,10.75,10.75,903649,32,20039,-59
2020-04-26 05:01:46,12.02,7.90,12.02,12.02,903863,32,20521,-56
2020-04-26 05:02:22,12.57,7.65,12.57,12.57,901581,32,20047,-59
2020-04-26 05:03:02,10.57,8.23,10.57,10.57,900149,33,20107,-59
2020-04-26 05:03:34,11.15,5.68,11.15,11.15,900197,33,20071,-58
2020-04-26 05:04:14,15.48,8.15,15.48,15.48,900411,32,20036,-59
2020-04-26 05:04:51,14.65,8.07,14.65,14.65,902804,32,20158,-58
2020-04-26 05:05:31,9.35,7.35,9.35,9.35,907221,32,20077,-59
2020-04-26 05:06:23,15.82,8.38,15.82,15.82,903884,32,20100,-59
2020-04-26 05:07:29,903975,903975,903975,903975,903975,32,20081,-58
2020-04-26 05:08:03,13.90,7.45,13.90,13.90,903364,32,20375,-65
2020-04-26 05:08:52,10.50,6.93,10.50,10.50,900838,32,20120,-60
2020-04-26 05:09:39,13.68,8.10,13.68,13.68,900319,33,20032,-59
2020-04-26 05:10:28,16.67,7.80,16.67,16.67,901418,32,20040,-58
2020-04-26 05:10:59,10.55,7.20,10.55,10.55,906925,32,20023,-57
2020-04-26 05:11:33,12.48,7.10,12.48,12.48,903815,32,20490,-58
2020-04-26 05:12:04,14.30,7.10,14.30,14.30,903386,32,20035,-55
2020-04-26 05:12:35,11.63,7.70,11.63,11.63,903412,32,20718,-56
2020-04-26 05:13:25,10.30,7.05,10.30,10.30,904290,32,20383,-54
2020-04-26 05:14:21,19.58,7.57,19.58,19.58,907220,32,20185,-59
2020-04-26 05:14:59,11.40,7.78,11.40,11.40,907202,32,20402,-59
2020-04-26 05:15:48,10.93,7.70,10.93,10.93,906949,32,20023,-59
2020-04-26 05:16:22,17.15,8.20,17.15,17.15,903905,32,20039,-58
2020-04-26 05:16:53,10.55,7.37,10.55,10.55,903492,32,20103,-58
2020-04-26 05:17:36,11.15,7.70,11.15,11.15,904863,32,20129,-58
2020-04-26 05:18:13,13.75,7.97,13.75,13.75,906981,32,20035,-58
2020-04-26 05:19:03,9.65,7.72,9.65,9.65,907001,32,20054,-59
2020-04-26 05:19:34,14.73,8.23,14.73,14.73,901069,32,20044,-56
2020-04-26 05:20:11,9.90,7.97,9.90,9.90,903462,32,20427,-59
2020-04-26 05:20:48,10.38,8.02,10.38,10.38,903932,32,20035,-60
2020-04-26 05:21:31,13.18,8.02,13.18,13.18,906876,32,20098,-56
2020-04-26 05:22:21,9.55,7.55,9.55,9.55,906871,32,20145,-61
2020-04-26 05:23:09,11.55,7.62,11.55,11.55,907156,32,20062,-59
2020-04-26 05:23:59,15.00,9.85,15.00,15.00,906722,32,20093,-58
2020-04-26 05:24:36,14.75,9.27,14.75,14.75,906878,32,20229,-59
2020-04-26 05:25:25,11.27,8.57,11.27,11.27,906827,32,20554,-59
2020-04-26 05:26:09,10.95,7.62,10.95,10.95,907273,32,20102,-59
2020-04-26 05:26:43,13.30,8.63,13.30,13.30,907111,32,20043,-58
2020-04-26 05:27:34,14.30,8.55,14.30,14.30,907135,32,20031,-59
2020-04-26 05:28:35,906887,906887,906887,906887,906887,32,20047,-58
2020-04-26 05:29:06,20.35,11.65,20.35,20.35,905788,32,19950,-57
2020-04-26 05:29:46,51.60,28.67,51.60,51.60,906302,32,20035,-59
2020-04-26 05:30:17,13.68,8.82,13.68,13.68,906815,32,20059,-56
2020-04-26 05:30:57,16.05,9.13,16.05,16.05,907336,32,20398,-57
2020-04-26 05:31:44,10.95,8.57,10.95,10.95,906883,32,20042,-60
2020-04-26 05:32:21,16.37,9.85,16.37,16.37,906784,32,20023,-55
2020-04-26 05:32:52,16.27,10.93,16.27,16.27,907199,32,20352,-55
2020-04-26 05:33:42,12.32,8.98,12.32,12.32,906441,32,20062,-58
2020-04-26 05:34:31,14.05,8.27,14.05,14.05,906868,32,20035,-54
2020-04-26 05:35:23,15.45,11.30,15.45,15.45,906651,32,20038,-56
2020-04-26 05:36:03,16.05,11.00,16.05,16.05,906925,32,20481,-59
2020-04-26 05:36:53,19.95,14.10,19.95,19.95,907227,32,20465,-58
2020-04-26 05:37:42,17.95,11.73,17.95,17.95,907130,32,20106,-57
2020-04-26 05:38:33,10.45,7.55,10.45,10.45,906904,32,20031,-59
2020-04-26 05:39:10,11.50,9.27,11.50,11.50,906971,32,20043,-59
2020-04-26 05:39:54,12.88,8.63,12.88,12.88,903830,32,20457,-59
2020-04-26 05:40:37,15.80,9.73,15.80,15.80,900479,33,20043,-55
2020-04-26 05:41:26,11.63,7.37,11.63,11.63,904033,32,20073,-57
2020-04-26 05:42:00,15.95,8.65,15.95,15.95,906800,32,20043,-60
2020-04-26 05:42:43,12.63,8.13,12.63,12.63,906942,32,20125,-55
2020-04-26 05:43:17,13.73,8.65,13.73,13.73,906884,32,20040,-56
2020-04-26 05:43:58,15.88,10.68,15.88,15.88,906877,32,20096,-55
2020-04-26 05:44:48,11.70,8.07,11.70,11.70,907236,32,20116,-54
2020-04-26 05:45:37,19.50,10.15,19.50,19.50,907211,32,20064,-58
2020-04-26 05:46:21,9.35,7.57,9.35,9.35,906938,32,20054,-56
2020-04-26 05:47:01,15.40,7.85,15.40,15.40,907266,32,20039,-58
2020-04-26 05:48:08,16.08,9.63,16.08,16.08,906772,32,20132,-55
2020-04-26 05:48:57,13.57,8.27,13.57,13.57,900508,33,20154,-57
2020-04-26 05:49:31,10.73,8.13,10.73,10.73,900505,33,20072,-58
2020-04-26 05:50:25,16.73,8.60,16.73,16.73,900503,33,20071,-54
2020-04-26 05:51:15,13.07,8.63,13.07,13.07,900216,33,20063,-55
2020-04-26 05:52:05,14.68,8.68,14.68,14.68,907179,32,20043,-58
2020-04-26 05:52:36,10.35,7.90,10.35,10.35,906941,32,20027,-55
2020-04-26 05:53:07,13.18,8.02,13.18,13.18,907144,32,20085,-55
2020-04-26 05:53:50,11.43,8.50,11.43,11.43,907229,32,20061,-57
2020-04-26 05:54:33,14.82,10.25,14.82,14.82,907105,32,20059,-56
2020-04-26 05:55:24,11.40,7.80,11.40,11.40,907181,32,20027,-54
2020-04-26 05:55:55,12.63,8.93,12.63,12.63,906766,32,20066,-55
2020-04-26 05:56:50,11.38,8.20,11.38,11.38,906710,32,20028,-57
2020-04-26 05:57:39,12.10,7.53,12.10,12.10,907028,32,20473,-56
2020-04-26 05:58:29,9.23,7.87,9.23,9.23,906971,32,20325,-57
2020-04-26 05:59:13,15.88,8.15,15.88,15.88,907265,32,20053,-55
2020-04-26 05:59:53,10.55,8.15,10.55,10.55,907161,32,20079,-55
2020-04-26 06:00:27,15.55,9.25,15.55,15.55,907194,32,20053,-57
2020-04-26 06:01:10,10.82,7.53,10.82,10.82,907171,32,20387,-58
2020-04-26 06:01:44,11.18,9.07,11.18,11.18,906546,32,20035,-54
2020-04-26 06:02:21,11.75,8.45,11.75,11.75,906851,32,20120,-54
2020-04-26 06:03:04,12.50,8.00,12.50,12.50,906585,32,20031,-57
2020-04-26 06:03:50,13.50,8.25,13.50,13.50,906863,32,20100,-54
2020-04-26 06:04:34,17.45,9.88,17.45,17.45,907170,32,20027,-55
2020-04-26 06:05:07,10.07,7.60,10.07,10.07,906838,32,20108,-58
2020-04-26 06:06:04,14.45,8.45,14.45,14.45,906863,32,20497,-60
2020-04-26 06:06:35,14.35,7.65,14.35,14.35,904326,32,20043,-54
2020-04-26 06:07:22,15.30,7.75,15.30,15.30,906425,32,20109,-56
2020-04-26 06:08:01,13.57,8.35,13.57,13.57,906869,32,20454,-59
2020-04-26 06:08:48,10.45,7.65,10.45,10.45,906883,32,20122,-57
2020-04-26 06:09:19,10.55,7.75,10.55,10.55,907212,32,20101,-60
2020-04-26 06:09:50,10.30,7.53,10.30,10.30,907228,32,20062,-57
2020-04-26 06:10:40,9.63,7.32,9.63,9.63,907176,32,20043,-58
2020-04-26 06:11:11,14.68,8.20,14.68,14.68,907180,32,20325,-57
2020-04-26 06:11:42,14.82,8.00,14.82,14.82,907177,32,20031,-55
2020-04-26 06:12:25,10.80,7.57,10.80,10.80,906753,32,20035,-57
2020-04-26 06:13:08,9.82,7.82,9.82,9.82,907270,32,20035,-54
2020-04-26 06:13:58,14.57,8.65,14.57,14.57,906893,32,20022,-55
2020-04-26 06:14:35,11.43,7.37,11.43,11.43,906869,32,20143,-55
2020-04-26 06:15:25,14.55,8.18,14.55,14.55,906821,32,20023,-57
2020-04-26 06:15:56,13.77,8.27,13.77,13.77,907042,32,20031,-59
2020-04-26 06:16:56,12.02,8.70,12.02,12.02,907115,32,20058,-59
2020-04-26 06:17:33,12.35,7.85,12.35,12.35,900310,32,20098,-59
2020-04-26 06:18:23,10.77,8.27,10.77,10.77,900411,33,20427,-55
2020-04-26 06:19:06,9.00,7.30,9.00,9.00,900565,33,20027,-56
2020-04-26 06:19:46,15.48,7.97,15.48,15.48,907218,32,20467,-61
2020-04-26 06:20:36,10.68,7.93,10.68,10.68,906876,32,20042,-57
2020-04-26 06:21:20,12.02,8.00,12.02,12.02,907205,32,20420,-59
2020-04-26 06:21:51,11.82,8.27,11.82,11.82,906945,32,20035,-60
2020-04-26 06:22:28,13.82,7.87,13.82,13.82,906900,32,20093,-59
2020-04-26 06:23:11,15.43,10.20,15.43,15.43,906823,32,20078,-59
2020-04-26 06:23:42,11.05,6.97,11.05,11.05,906772,32,20121,-56
2020-04-26 06:24:19,10.93,7.45,10.93,10.93,906759,32,20455,-60
2020-04-26 06:25:09,9.98,6.93,9.98,9.98,907115,32,20445,-56
2020-04-26 06:26:09,10.30,7.87,10.30,10.30,907090,32,20043,-56
2020-04-26 06:26:59,15.15,7.47,15.15,15.15,900364,33,20115,-57
2020-04-26 06:27:30,9.73,7.35,9.73,9.73,907126,32,20096,-56
2020-04-26 06:28:27,11.40,7.62,11.40,11.40,907246,32,20149,-60
2020-04-26 06:29:01,10.60,8.90,10.60,10.60,900204,32,20031,-58
2020-04-26 06:29:51,12.05,7.97,12.05,12.05,902698,32,20025,-56
2020-04-26 06:30:35,14.57,8.10,14.57,14.57,907919,32,20015,-58
2020-04-26 06:31:23,12.10,7.28,12.10,12.10,907834,32,20320,-59
2020-04-26 06:32:00,10.23,7.93,10.23,10.23,907515,32,20031,-57
2020-04-26 06:32:48,10.88,7.95,10.88,10.88,907599,32,20090,-61
2020-04-26 06:33:19,12.90,8.48,12.90,12.90,907983,32,20031,-59
2020-04-26 06:34:09,14.93,8.43,14.93,14.93,907845,32,20046,-58
2020-04-26 06:34:58,11.05,7.82,11.05,11.05,907888,32,20455,-59
2020-04-26 06:35:48,13.88,7.72,13.88,13.88,907921,32,20062,-57
2020-04-26 06:36:31,11.70,8.10,11.70,11.70,903990,32,20533,-59
2020-04-26 06:37:20,13.68,8.50,13.68,13.68,904475,32,20415,-60
2020-04-26 06:37:57,10.20,7.95,10.20,10.20,903289,32,20044,-61
2020-04-26 06:38:44,9.13,7.47,9.13,9.13,907615,32,20026,-57
2020-04-26 06:39:33,12.77,7.75,12.77,12.77,907503,32,20057,-56
2020-04-26 06:40:23,10.75,7.37,10.75,10.75,907758,32,20122,-56
2020-04-26 06:41:00,12.40,8.63,12.40,12.40,907489,32,20039,-56
2020-04-26 06:41:46,15.43,8.73,15.43,15.43,907775,32,20625,-59
2020-04-26 06:42:17,13.82,10.63,13.82,13.82,907499,32,20074,-55
2020-04-26 06:43:06,13.38,9.30,13.38,13.38,907860,32,20101,-58
2020-04-26 06:43:40,12.32,8.13,12.32,12.32,907265,32,20059,-56
2020-04-26 06:44:20,9.25,6.87,9.25,9.25,907118,32,20065,-55
2020-04-26 06:45:14,10.93,6.95,10.93,10.93,907073,32,20027,-53
2020-04-26 06:45:55,11.15,7.30,11.15,11.15,903107,32,20032,-57
2020-04-26 06:46:41,12.15,9.05,12.15,12.15,907291,32,20055,-58
2020-04-26 06:47:27,10.25,8.63,10.25,10.25,907658,32,20148,-59
2020-04-26 06:47:58,11.23,7.62,11.23,11.23,907079,32,20105,-58
2020-04-26 06:49:01,15.05,7.32,15.05,15.05,907273,32,20448,-56
2020-04-26 06:49:51,10.23,7.47,10.23,10.23,904325,32,20039,-60
2020-04-26 06:50:24,11.75,7.95,11.75,11.75,907099,32,20046,-57
2020-04-26 06:51:10,9.52,6.55,9.52,9.52,907172,32,20122,-61
2020-04-26 06:51:42,12.43,7.32,12.43,12.43,907362,32,20089,-58
2020-04-26 06:52:27,12.30,7.35,12.30,12.30,903276,32,20106,-57
2020-04-26 06:53:24,10.20,6.55,10.20,10.20,907427,32,20035,-60
2020-04-26 06:54:24,9.10,7.07,9.10,9.10,901853,32,20032,-58
2020-04-26 06:55:34,9.35,7.62,9.35,9.35,897937,33,20050,-57
2020-04-26 06:56:23,9.77,7.43,9.77,9.77,894809,33,20055,-56
2020-04-26 06:57:13,10.27,7.45,10.27,10.27,903171,32,20078,-59
2020-04-26 06:57:53,10.73,7.35,10.73,10.73,906622,32,20042,-57
2020-04-26 06:58:57,11.60,7.72,11.60,11.60,907252,32,20035,-58
2020-04-26 06:59:33,12.95,7.78,12.95,12.95,894460,33,20115,-58
2020-04-26 07:00:20,13.00,7.82,13.00,13.00,894821,33,20424,-56
2020-04-26 07:00:51,14.00,7.18,14.00,14.00,907174,32,20403,-59
2020-04-26 07:01:41,7.85,7.03,7.85,7.85,906874,32,20043,-60
2020-04-26 07:02:28,13.30,7.37,13.30,13.30,909738,32,20065,-57
2020-04-26 07:03:11,9.98,6.93,9.98,9.98,907631,32,20468,-56
2020-04-26 07:04:01,10.60,6.53,10.60,10.60,907841,32,20091,-58
2020-04-26 07:04:41,10.57,7.15,10.57,10.57,909143,32,20030,-55
2020-04-26 07:05:15,10.23,7.00,10.23,10.23,902314,32,20078,-52
2020-04-26 07:06:08,10.60,7.20,10.60,10.60,902617,32,20059,-52
2020-04-26 07:06:51,10.27,6.47,10.27,10.27,902857,32,20079,-55
2020-04-26 07:07:34,10.30,7.20,10.30,10.30,906036,32,20031,-53
2020-04-26 07:08:17,10.30,7.25,10.30,10.30,904369,32,20044,-54
2020-04-26 07:09:07,7.45,6.72,7.45,7.45,906047,32,20438,-53
2020-04-26 07:09:38,11.93,8.23,11.93,11.93,905753,32,20078,-54
2020-04-26 07:10:12,10.95,7.00,10.95,10.95,904643,32,20155,-59
2020-04-26 07:10:46,10.00,7.32,10.00,10.00,904213,32,20423,-58
2020-04-26 07:11:33,8.32,7.07,8.32,8.32,903741,32,20101,-56
2020-04-26 07:12:12,7.82,6.82,7.82,7.82,903118,32,20078,-58
2020-04-26 07:12:46,16.27,9.25,16.27,16.27,904253,32,20103,-57
2020-04-26 07:13:26,11.20,7.00,11.20,11.20,907048,32,20035,-57
2020-04-26 07:13:57,11.48,6.60,11.48,11.48,910420,32,20039,-55
2020-04-26 07:14:34,10.32,7.32,10.32,10.32,906791,32,20069,-54
2020-04-26 07:15:24,13.15,7.43,13.15,13.15,906922,32,20042,-56
2020-04-26 07:16:10,12.37,7.90,12.37,12.37,904130,32,20446,-59
2020-04-26 07:17:00,9.93,6.93,9.93,9.93,904123,32,20447,-53
2020-04-26 07:17:49,10.65,6.40,10.65,10.65,905857,32,20114,-58
2020-04-26 07:18:23,11.23,6.87,11.23,11.23,904694,32,20388,-56
2020-04-26 07:19:17,9.68,6.87,9.68,9.68,906820,32,20038,-55
2020-04-26 07:19:51,17.77,7.00,17.77,17.77,901841,32,20345,-55
2020-04-26 07:20:46,11.63,7.62,11.63,11.63,903612,32,20023,-58
2020-04-26 07:21:24,10.85,6.62,10.85,10.85,904165,32,20043,-54
2020-04-26 07:22:32,9.63,6.70,9.63,9.63,904527,32,20027,-56
2020-04-26 07:23:33,13.48,9.00,13.48,13.48,897143,33,20066,-56
2020-04-26 07:24:23,11.63,8.48,11.63,11.63,885362,33,20029,-59
2020-04-26 07:24:54,11.05,8.20,11.05,11.05,887716,33,20162,-58
2020-04-26 07:25:28,9.05,7.15,9.05,9.05,888661,33,20162,-57
2020-04-26 07:26:17,9.65,7.50,9.65,9.65,901594,32,20445,-56
2020-04-26 07:27:00,12.70,8.00,12.70,12.70,907539,32,20031,-57
2020-04-26 07:27:47,11.10,7.57,11.10,11.10,907137,32,20055,-58
2020-04-26 07:28:30,42.55,27.52,42.55,42.55,907040,32,20027,-55
2020-04-26 07:29:04,67.68,41.60,67.68,67.68,904929,32,20036,-52
2020-04-26 07:29:41,15.88,10.77,15.88,15.88,900687,32,20078,-59
2020-04-26 07:30:31,44.10,28.75,44.10,44.10,904456,32,20031,-55
2020-04-26 07:31:20,15.27,9.82,15.27,15.27,901972,32,20098,-56
2020-04-26 07:31:51,16.85,8.32,16.85,16.85,904810,32,20023,-55
2020-04-26 07:32:25,13.85,7.68,13.85,13.85,904400,32,20371,-54
2020-04-26 07:32:56,13.77,8.10,13.77,13.77,906988,32,20056,-62
2020-04-26 07:33:46,9.93,6.45,9.93,9.93,906860,32,20102,-62
2020-04-26 07:34:36,39.25,21.12,39.25,39.25,905176,32,20023,-57
2020-04-26 07:35:10,14.75,9.15,14.75,14.75,905705,32,20031,-58
2020-04-26 07:36:04,12.85,8.68,12.85,12.85,905216,32,20035,-58
2020-04-26 07:36:41,13.75,8.35,13.75,13.75,900476,32,20036,-60
2020-04-26 07:37:15,12.85,8.38,12.85,12.85,903119,32,20036,-56
2020-04-26 07:38:05,8.30,7.07,8.30,8.30,905877,32,20121,-63
2020-04-26 07:38:52,10.18,7.87,10.18,10.18,905120,32,20055,-60
2020-04-26 07:39:43,10.30,6.50,10.30,10.30,906154,32,20043,-58
2020-04-26 07:40:24,11.88,6.68,11.88,11.88,904871,32,20066,-54
2020-04-26 07:41:18,13.75,8.10,13.75,13.75,904666,32,20061,-59
2020-04-26 07:42:04,9.55,6.60,9.55,9.55,901338,32,20660,-56
2020-04-26 07:42:35,11.60,7.03,11.60,11.60,898298,33,20020,-56
2020-04-26 07:43:18,9.60,6.72,9.60,9.60,898125,33,20214,-55
2020-04-26 07:44:00,11.05,6.60,11.05,11.05,901557,33,20048,-53
2020-04-26 07:44:31,10.77,6.80,10.77,10.77,907625,32,20061,-55
2020-04-26 07:45:08,11.73,8.20,11.73,11.73,910916,32,20088,-59
2020-04-26 07:45:42,11.00,6.70,11.00,11.00,905297,32,20445,-58
2020-04-26 07:46:16,16.42,7.45,16.42,16.42,900121,32,20044,-58
2020-04-26 07:47:04,7.57,6.62,7.57,7.57,899152,33,20455,-58
2020-04-26 07:47:55,12.25,6.70,12.25,12.25,896967,33,20404,-57
2020-04-26 07:48:31,7.82,6.37,7.82,7.82,905115,32,20051,-57
2020-04-26 07:49:14,11.77,6.75,11.77,11.77,903404,32,20062,-57
2020-04-26 07:49:54,8.80,6.07,8.80,8.80,907459,32,20080,-59
2020-04-26 07:50:32,11.27,7.35,11.27,11.27,904099,32,20039,-58
2020-04-26 07:51:03,9.00,6.18,9.00,9.00,907465,32,20455,-55
2020-04-26 07:51:34,8.95,6.40,8.95,8.95,905089,32,20040,-54
2020-04-26 07:52:05,11.73,7.97,11.73,11.73,902423,32,20078,-55
2020-04-26 07:52:36,18.00,9.80,18.00,18.00,899134,33,20043,-54
2020-04-26 07:53:07,12.63,8.43,12.63,12.63,899900,32,20105,-57
2020-04-26 07:53:38,10.88,6.82,10.88,10.88,903442,32,20040,-56
2020-04-26 07:54:09,12.10,6.40,12.10,12.10,905876,32,20085,-53
2020-04-26 07:54:40,14.68,11.23,14.68,14.68,903275,32,20086,-55
2020-04-26 07:55:12,13.20,8.07,13.20,13.20,902454,32,20326,-58
2020-04-26 07:55:43,11.93,7.72,11.93,11.93,899593,33,20040,-57
2020-04-26 07:56:14,9.93,6.90,9.93,9.93,898817,33,20400,-57
2020-04-26 07:56:45,10.55,6.97,10.55,10.55,900905,32,20055,-57
2020-04-26 07:57:16,12.10,9.25,12.10,12.10,904237,32,20098,-54
2020-04-26 07:57:47,9.98,7.40,9.98,9.98,907122,32,20051,-59
2020-04-26 07:58:18,40.58,26.45,40.58,40.58,906960,32,20404,-58
2020-04-26 07:58:49,21.17,13.70,21.17,21.17,906555,32,20074,-60
2020-04-26 07:59:20,42.10,25.65,42.10,42.10,906622,32,20117,-60
2020-04-26 07:59:51,57.90,33.28,57.90,57.90,903633,32,20075,-59
2020-04-26 08:00:22,52.72,30.30,52.72,52.72,904451,32,20049,-58
2020-04-26 08:00:53,38.28,21.30,38.28,38.28,906860,32,20097,-59
2020-04-26 08:01:24,14.65,9.45,14.65,14.65,904192,32,20039,-60
2020-04-26 08:01:55,14.15,8.27,14.15,14.15,907149,32,20533,-59
2020-04-26 08:02:32,21.00,12.80,21.00,21.00,906465,32,20485,-61
2020-04-26 08:03:03,34.03,18.08,34.03,34.03,907348,32,20442,-59
2020-04-26 08:03:34,18.42,11.05,18.42,18.42,907167,32,20031,-58
2020-04-26 08:04:05,21.65,13.13,21.65,21.65,906958,32,20043,-56
2020-04-26 08:04:36,17.52,8.23,17.52,17.52,907342,32,20054,-53
2020-04-26 08:05:07,7.87,6.25,7.87,7.87,907001,32,20616,-50
2020-04-26 08:05:38,8.93,6.47,8.93,8.93,903177,32,20035,-55
2020-04-26 08:06:09,7.55,5.70,7.55,7.55,901629,32,20091,-53
2020-04-26 08:06:40,10.77,6.57,10.77,10.77,901513,32,20039,-58
2020-04-26 08:07:11,9.90,6.28,9.90,9.90,905837,32,20094,-52
2020-04-26 08:07:42,10.40,5.68,10.40,10.40,906720,32,20057,-55
2020-04-26 08:08:14,11.02,7.60,11.02,11.02,904174,32,20047,-55
2020-04-26 08:08:45,12.60,8.45,12.60,12.60,903767,32,20438,-52
2020-04-26 08:09:16,13.20,7.87,13.20,13.20,903390,32,20043,-54
2020-04-26 08:09:47,7.22,6.00,7.22,7.22,903432,32,20016,-55
2020-04-26 08:10:18,8.18,6.25,8.18,8.18,903839,32,20069,-58
2020-04-26 08:10:49,9.23,6.30,9.23,9.23,903433,32,20031,-53
2020-04-26 08:11:20,12.77,8.82,12.77,12.77,903939,32,20039,-56
2020-04-26 08:11:51,13.55,6.93,13.55,13.55,903605,32,20036,-54
2020-04-26 08:12:22,10.90,6.90,10.90,10.90,903600,32,20048,-57
2020-04-26 08:12:53,10.30,6.25,10.30,10.30,903807,32,20036,-57
2020-04-26 08:13:25,11.15,6.87,11.15,11.15,903475,32,20031,-57
2020-04-26 08:13:56,8.25,6.35,8.25,8.25,903896,32,20044,-57
2020-04-26 08:14:27,10.40,6.68,10.40,10.40,903624,32,20062,-54
2020-04-26 08:14:58,12.93,7.03,12.93,12.93,903958,32,20039,-57
2020-04-26 08:15:29,8.60,6.93,8.60,8.60,903691,32,20027,-53
2020-04-26 08:16:00,13.80,7.05,13.80,13.80,903664,32,20107,-53
2020-04-26 08:16:31,11.25,7.60,11.25,11.25,904026,32,20694,-54
2020-04-26 08:17:02,18.50,13.50,18.50,18.50,903562,32,20077,-54
2020-04-26 08:17:33,9.68,7.55,9.68,9.68,905914,32,20053,-56
2020-04-26 08:18:05,12.13,7.57,12.13,12.13,906865,32,20043,-53
2020-04-26 08:18:36,11.18,7.30,11.18,11.18,906689,32,20027,-55
2020-04-26 08:19:07,12.05,6.65,12.05,12.05,906481,32,20047,-54
2020-04-26 08:19:38,12.80,7.65,12.80,12.80,906909,32,20467,-56
2020-04-26 08:20:09,13.23,8.90,13.23,13.23,906963,32,20046,-58
2020-04-26 08:20:40,12.13,7.22,12.13,12.13,903391,32,20130,-54
2020-04-26 08:21:11,13.20,9.05,13.20,13.20,902995,32,20031,-56
2020-04-26 08:21:42,24.77,12.75,24.77,24.77,900438,32,20035,-60
2020-04-26 08:22:13,14.82,9.43,14.82,14.82,900321,32,20074,-55
2020-04-26 08:22:44,11.20,6.72,11.20,11.20,903163,32,20039,-56
2020-04-26 08:23:15,9.60,6.85,9.60,9.60,903783,32,20047,-57
2020-04-26 08:23:46,9.25,6.12,9.25,9.25,906464,32,20057,-56
2020-04-26 08:24:17,14.90,5.93,14.90,14.90,906835,32,20062,-57
2020-04-26 08:24:49,9.63,6.18,9.63,9.63,904536,32,20027,-55
2020-04-26 08:25:20,8.88,6.22,8.88,8.88,906460,32,20034,-57
2020-04-26 08:25:51,9.57,6.32,9.57,9.57,906612,32,20054,-57
2020-04-26 08:26:22,9.57,6.60,9.57,9.57,906449,32,20069,-57
2020-04-26 08:26:53,10.07,6.75,10.07,10.07,906415,32,20450,-56
2020-04-26 08:27:24,10.65,5.80,10.65,10.65,906671,32,20061,-59
2020-04-26 08:27:55,9.05,5.43,9.05,9.05,906720,32,20100,-56
2020-04-26 08:28:26,9.15,5.90,9.15,9.15,906769,32,20391,-58
2020-04-26 08:28:57,12.63,6.37,12.63,12.63,906568,32,20052,-56
2020-04-26 08:29:28,7.82,5.47,7.82,7.82,903383,32,20455,-54
2020-04-26 08:30:01,11.93,5.43,11.93,11.93,903412,32,20082,-59
2020-04-26 08:30:32,8.70,5.60,8.70,8.70,903429,32,20480,-58
2020-04-26 08:31:03,9.32,5.35,9.32,9.32,903842,32,20427,-56
2020-04-26 08:31:34,6.43,4.90,6.43,6.43,906544,32,20038,-58
2020-04-26 08:32:05,8.55,5.43,8.55,8.55,906362,32,20055,-57
2020-04-26 08:32:36,5.57,4.95,5.57,5.57,905934,32,20035,-54
2020-04-26 08:33:07,8.85,5.15,8.85,8.85,906890,32,20406,-55
2020-04-26 08:33:39,15.23,5.03,15.23,15.23,906470,32,20039,-55
2020-04-26 08:34:10,10.35,5.43,10.35,10.35,903333,32,20071,-54
2020-04-26 08:34:41,7.82,5.20,7.82,7.82,903012,32,20054,-60
2020-04-26 08:35:12,8.57,5.22,8.57,8.57,900101,33,20097,-57
2020-04-26 08:35:43,9.77,5.78,9.77,9.77,900274,32,20039,-61
2020-04-26 08:36:14,8.07,5.22,8.07,8.07,902453,32,20562,-59
2020-04-26 08:36:45,9.18,5.47,9.18,9.18,903553,32,20039,-58
2020-04-26 08:37:16,8.23,4.87,8.23,8.23,906597,32,20055,-61
2020-04-26 08:37:47,7.97,4.70,7.97,7.97,906879,32,20451,-57
2020-04-26 08:38:18,9.07,4.87,9.07,9.07,906597,32,20078,-59
2020-04-26 08:38:49,7.07,4.80,7.07,7.07,907018,32,20035,-62
2020-04-26 08:39:20,7.03,4.72,7.03,7.03,907045,32,20063,-55
2020-04-26 08:39:51,15.75,5.35,15.75,15.75,906524,32,20451,-57
2020-04-26 08:40:22,8.48,4.87,8.48,8.48,906552,32,20035,-56
2020-04-26 08:40:54,9.13,4.75,9.13,9.13,906663,32,20125,-57
2020-04-26 08:41:25,10.48,5.20,10.48,10.48,906972,32,20482,-55
2020-04-26 08:41:56,8.70,5.03,8.70,8.70,907078,32,20035,-59
2020-04-26 08:42:27,10.02,4.78,10.02,10.02,902847,32,20055,-58
2020-04-26 08:42:58,7.65,5.18,7.65,7.65,903746,32,20089,-60
2020-04-26 08:43:29,8.60,4.72,8.60,8.60,903695,32,20035,-59
2020-04-26 08:44:00,7.28,5.30,7.28,7.28,903570,32,20047,-60
2020-04-26 08:44:31,8.25,5.12,8.25,8.25,906845,32,20043,-60
2020-04-26 08:45:02,10.35,4.93,10.35,10.35,906981,32,20034,-59
2020-04-26 08:45:33,7.70,4.80,7.70,7.70,903773,32,20119,-57
2020-04-26 08:46:07,11.93,6.82,11.93,11.93,903420,32,20074,-61
2020-04-26 08:46:38,21.05,13.95,21.05,21.05,903450,32,20043,-59
2020-04-26 08:47:09,12.40,8.43,12.40,12.40,902997,32,20039,-57
2020-04-26 08:47:40,9.65,4.60,9.65,9.65,900515,32,20082,-61
2020-04-26 08:48:11,14.18,8.48,14.18,14.18,900159,33,20027,-60
2020-04-26 08:48:42,8.18,5.50,8.18,8.18,901464,32,20052,-58
2020-04-26 08:49:13,10.07,6.82,10.07,10.07,904728,32,20080,-56
2020-04-26 08:49:44,6.10,4.78,6.10,6.10,909630,32,20352,-60
2020-04-26 08:50:16,8.57,5.10,8.57,8.57,906170,32,20023,-59
2020-04-26 08:50:47,7.72,4.95,7.72,7.72,906246,32,20039,-57
2020-04-26 08:51:18,8.23,4.80,8.23,8.23,906084,32,20088,-59
2020-04-26 08:51:49,6.78,4.40,6.78,6.78,906554,32,20026,-61
2020-04-26 08:52:20,11.90,5.00,11.90,11.90,908893,32,20030,-59
2020-04-26 08:52:51,10.25,4.93,10.25,10.25,908854,32,20038,-59
2020-04-26 08:53:22,8.48,4.65,8.48,8.48,908066,32,20036,-59
2020-04-26 08:53:53,9.02,4.25,9.02,9.02,910017,32,20054,-59
2020-04-26 08:54:24,6.03,4.22,6.03,6.03,907690,32,20117,-56
2020-04-26 08:54:56,7.53,5.00,7.53,7.53,907894,32,20043,-58
2020-04-26 08:55:27,9.13,5.32,9.13,9.13,908693,32,20031,-61
2020-04-26 08:55:58,8.00,5.25,8.00,8.00,902371,32,20562,-58
2020-04-26 08:56:29,10.57,4.93,10.57,10.57,898546,32,20031,-60
2020-04-26 08:57:00,8.70,4.82,8.70,8.70,898181,33,20071,-59
2020-04-26 08:57:31,9.45,4.80,9.45,9.45,899723,32,20039,-59
2020-04-26 08:58:02,5.20,3.83,5.20,5.20,903257,32,20093,-61
2020-04-26 08:58:33,6.57,3.95,6.57,6.57,906732,32,20035,-59
2020-04-26 08:59:04,10.30,4.53,10.30,10.30,906696,32,20073,-58
2020-04-26 08:59:35,9.23,4.57,9.23,9.23,906923,32,20387,-59
2020-04-26 09:00:06,15.68,4.87,15.68,15.68,906432,32,20043,-58
2020-04-26 09:00:37,12.13,4.37,12.13,12.13,906482,32,20022,-55
2020-04-26 09:01:09,8.07,5.45,8.07,8.07,906769,32,20483,-61
2020-04-26 09:01:40,9.88,4.60,9.88,9.88,906882,32,20054,-53
2020-04-26 09:02:11,8.45,3.60,8.45,8.45,906495,32,20043,-58
2020-04-26 09:02:42,11.55,4.35,11.55,11.55,906970,32,20465,-52
2020-04-26 09:03:13,6.28,3.58,6.28,6.28,906860,32,20047,-55
2020-04-26 09:03:44,14.07,4.05,14.07,14.07,906566,32,20027,-55
2020-04-26 09:04:15,5.32,3.95,5.32,5.32,906816,32,20376,-56
2020-04-26 09:04:46,8.32,4.90,8.32,8.32,903351,32,20039,-52
2020-04-26 09:05:17,5.03,2.92,5.03,5.03,903405,32,20073,-55
2020-04-26 09:05:48,21.08,15.35,21.08,21.08,903162,32,20051,-54
2020-04-26 09:06:19,13.00,7.97,13.00,13.00,903014,32,20073,-55
2020-04-26 09:06:50,20.90,12.27,20.90,20.90,906766,32,20023,-52
2020-04-26 09:07:21,10.63,6.40,10.63,10.63,906808,32,20046,-57
2020-04-26 09:07:53,8.48,4.65,8.48,8.48,906831,32,20088,-59
2020-04-26 09:08:24,13.45,4.37,13.45,13.45,906320,32,20504,-58
2020-04-26 09:08:55,5.60,4.20,5.60,5.60,903440,32,20039,-60
2020-04-26 09:09:26,8.45,5.87,8.45,8.45,903278,32,20051,-52
2020-04-26 09:09:57,5.72,4.12,5.72,5.72,904726,32,20129,-57
2020-04-26 09:10:28,10.75,3.60,10.75,10.75,904981,32,20081,-57
2020-04-26 09:10:59,5.60,3.87,5.60,5.60,908222,32,20054,-53
2020-04-26 09:11:30,5.70,3.37,5.70,5.70,907182,32,20047,-57
2020-04-26 09:12:01,12.93,9.45,12.93,12.93,906451,32,20063,-57
2020-04-26 09:12:32,11.15,5.25,11.15,11.15,906707,32,20034,-59
2020-04-26 09:13:03,8.98,4.43,8.98,8.98,906160,32,20051,-59
2020-04-26 09:13:34,7.57,5.55,7.57,7.57,906443,32,20430,-57
2020-04-26 09:14:05,12.65,7.78,12.65,12.65,906473,32,20042,-58
2020-04-26 09:14:37,23.08,15.57,23.08,23.08,906585,32,20471,-56
2020-04-26 09:15:08,7.03,3.72,7.03,7.03,906803,32,20046,-57
2020-04-26 09:15:39,6.78,4.55,6.78,6.78,906470,32,20032,-57
2020-04-26 09:16:10,9.20,4.35,9.20,9.20,906859,32,20073,-58
2020-04-26 09:16:41,8.90,5.20,8.90,8.90,906493,32,20073,-57
2020-04-26 09:17:12,9.25,6.00,9.25,9.25,906670,32,20034,-58
2020-04-26 09:17:43,7.75,5.75,7.75,7.75,906795,32,20513,-58
2020-04-26 09:18:14,4.78,4.12,4.78,4.78,906426,32,20027,-57
2020-04-26 09:18:45,8.30,6.70,8.30,8.30,906848,32,20070,-59
2020-04-26 09:19:16,7.05,5.28,7.05,7.05,906803,32,20061,-54
2020-04-26 09:19:47,7.35,4.12,7.35,7.35,903261,32,20433,-62
2020-04-26 09:20:19,5.87,3.92,5.87,5.87,903151,32,20027,-61
2020-04-26 09:20:50,5.93,4.07,5.93,5.93,902806,32,20453,-57
2020-04-26 09:21:21,4.57,3.37,4.57,4.57,903792,32,20065,-60
2020-04-26 09:21:52,6.93,3.08,6.93,6.93,906879,32,20114,-56
2020-04-26 09:22:23,7.20,3.10,7.20,7.20,907775,32,20129,-55
2020-04-26 09:22:54,8.73,3.95,8.73,8.73,907836,32,20116,-55
2020-04-26 09:23:25,5.55,3.58,5.55,5.55,907996,32,20039,-55
2020-04-26 09:23:56,9.10,3.85,9.10,9.10,906236,32,20077,-55
2020-04-26 09:24:27,7.43,4.10,7.43,7.43,903449,32,20113,-57
2020-04-26 09:24:59,7.90,4.22,7.90,7.90,903438,32,20047,-53
2020-04-26 09:25:30,10.70,6.97,10.70,10.70,903738,32,20424,-57
2020-04-26 09:26:03,9.88,4.60,9.88,9.88,906770,32,20157,-53
2020-04-26 09:26:34,8.65,4.18,8.65,8.65,906966,32,20078,-58
2020-04-26 09:27:05,7.85,3.60,7.85,7.85,907018,32,20066,-61
2020-04-26 09:27:36,8.35,3.53,8.35,8.35,907090,32,20036,-55
2020-04-26 09:28:08,7.62,5.87,7.62,7.62,908040,32,20039,-56
2020-04-26 09:28:39,7.28,4.20,7.28,7.28,907960,32,20054,-56
2020-04-26 09:29:10,15.43,9.18,15.43,15.43,902949,32,20036,-60
2020-04-26 09:29:41,12.00,5.75,12.00,12.00,903085,32,20042,-57
2020-04-26 09:30:12,7.50,4.00,7.50,7.50,902982,32,20097,-53
2020-04-26 09:30:43,8.02,3.78,8.02,8.02,903796,32,20032,-56
2020-04-26 09:31:14,7.75,4.53,7.75,7.75,906709,32,20419,-54
2020-04-26 09:31:45,7.03,4.05,7.03,7.03,906758,32,20023,-54
2020-04-26 09:32:17,7.03,3.20,7.03,7.03,906242,32,20440,-52
2020-04-26 09:32:48,4.95,3.50,4.95,4.95,907225,32,20027,-53
2020-04-26 09:33:19,5.20,3.35,5.20,5.20,904864,32,20088,-56
2020-04-26 09:33:50,5.20,3.00,5.20,5.20,904859,32,20027,-56
2020-04-26 09:34:21,5.07,3.37,5.07,5.07,904994,32,20394,-53
2020-04-26 09:34:53,11.95,3.58,11.95,11.95,902040,32,20044,-60
2020-04-26 09:35:24,6.97,3.45,6.97,6.97,900374,33,20135,-59
2020-04-26 09:35:55,4.80,3.30,4.80,4.80,900265,33,20036,-59
2020-04-26 09:36:26,3.92,2.95,3.92,3.92,900572,32,20163,-62
2020-04-26 09:36:57,6.12,3.25,6.12,6.12,903739,32,20047,-60
2020-04-26 09:37:28,8.13,3.33,8.13,8.13,906698,32,20086,-57
2020-04-26 09:38:00,6.53,2.87,6.53,6.53,906531,32,20030,-53
2020-04-26 09:38:31,4.32,2.90,4.32,4.32,901157,33,20150,-55
2020-04-26 09:39:03,7.70,3.20,7.70,7.70,902922,32,20032,-60
2020-04-26 09:39:35,4.53,2.95,4.53,4.53,901824,32,20101,-60
2020-04-26 09:40:06,8.05,5.35,8.05,8.05,902467,32,20389,-52
2020-04-26 09:40:37,7.37,4.72,7.37,7.37,906904,32,20047,-56
2020-04-26 09:41:08,6.28,3.40,6.28,6.28,906058,32,20058,-56
2020-04-26 09:41:39,4.90,3.40,4.90,4.90,906761,32,20039,-57
2020-04-26 09:42:10,5.35,3.67,5.35,5.35,896028,33,20075,-55
2020-04-26 09:42:41,7.68,4.05,7.68,7.68,898247,33,20048,-53
2020-04-26 09:43:13,6.65,3.33,6.65,6.65,895438,33,20087,-54
2020-04-26 09:43:44,4.68,3.62,4.68,4.68,895912,33,20151,-54
2020-04-26 09:44:15,4.95,3.65,4.95,4.95,897436,33,20058,-52
2020-04-26 09:44:46,7.00,3.50,7.00,7.00,898019,33,20048,-55
2020-04-26 09:45:17,10.73,4.78,10.73,10.73,902065,32,20032,-57
2020-04-26 09:45:48,8.50,4.40,8.50,8.50,899118,33,20044,-53
2020-04-26 09:46:19,6.43,3.00,6.43,6.43,903700,32,20039,-54
2020-04-26 09:46:51,5.85,3.20,5.85,5.85,901243,32,20047,-60
2020-04-26 09:47:22,3.97,3.40,3.97,3.97,903471,32,20101,-60
2020-04-26 09:47:53,5.55,3.03,5.55,5.55,907181,32,20080,-58
2020-04-26 09:48:24,6.03,3.28,6.03,6.03,909810,32,20042,-60
2020-04-26 09:48:55,6.75,3.25,6.75,6.75,909063,32,20043,-60
2020-04-26 09:49:26,6.75,2.90,6.75,6.75,904353,32,20113,-59
2020-04-26 09:49:57,3.60,3.10,3.60,3.60,905922,32,20046,-61
2020-04-26 09:50:28,7.55,3.12,7.55,7.55,906312,32,20035,-56
2020-04-26 09:50:59,4.95,3.42,4.95,4.95,906176,32,20069,-60
2020-04-26 09:51:30,6.90,3.75,6.90,6.90,908898,32,20429,-55
2020-04-26 09:52:01,6.85,4.65,6.85,6.85,907023,32,20087,-57
2020-04-26 09:52:33,9.63,5.20,9.63,9.63,906975,32,20038,-55
2020-04-26 09:53:04,8.80,4.50,8.80,8.80,908863,32,20043,-59
2020-04-26 09:53:35,6.40,3.85,6.40,6.40,906919,32,20049,-54
2020-04-26 09:54:06,5.87,4.10,5.87,5.87,908915,32,20660,-61
2020-04-26 09:54:37,7.00,3.30,7.00,7.00,908500,32,20027,-59
2020-04-26 09:55:08,6.55,3.80,6.55,6.55,909193,32,20076,-58
2020-04-26 09:55:39,5.57,2.87,5.57,5.57,906877,32,20039,-59
2020-04-26 09:56:10,10.88,4.97,10.88,10.88,908201,32,20046,-58
2020-04-26 09:56:41,6.12,3.40,6.12,6.12,909309,32,20394,-58
2020-04-26 09:57:12,10.27,6.45,10.27,10.27,909527,32,20069,-55
2020-04-26 09:57:43,8.38,3.33,8.38,8.38,909721,32,20030,-58
2020-04-26 09:58:15,7.80,3.72,7.80,7.80,909910,32,20046,-58
2020-04-26 09:58:46,5.47,3.60,5.47,5.47,909937,32,20415,-57
2020-04-26 09:59:17,7.18,4.72,7.18,7.18,909734,32,20409,-59
2020-04-26 09:59:48,6.00,3.50,6.00,6.00,909559,32,20065,-58
2020-04-26 10:00:19,8.18,4.20,8.18,8.18,909982,32,20099,-56
2020-04-26 10:00:50,7.22,4.95,7.22,7.22,906435,32,20073,-61
2020-04-26 10:01:21,6.10,3.92,6.10,6.10,904662,32,20069,-58
2020-04-26 10:01:52,4.78,3.10,4.78,4.78,903220,32,20055,-58
2020-04-26 10:02:23,5.18,3.50,5.18,5.18,903385,32,20707,-59
2020-04-26 10:02:54,6.65,3.05,6.65,6.65,906718,32,20069,-55
2020-04-26 10:03:25,4.47,3.20,4.47,4.47,906520,32,20106,-59
2020-04-26 10:03:56,6.60,4.28,6.60,6.60,903106,32,20047,-57
2020-04-26 10:04:28,16.70,12.88,16.70,16.70,903373,32,20077,-58
2020-04-26 10:04:59,10.75,7.12,10.75,10.75,903507,32,20043,-59
2020-04-26 10:05:30,10.35,5.60,10.35,10.35,905960,32,20047,-57
2020-04-26 10:06:01,10.98,4.07,10.98,10.98,908601,32,20053,-57
2020-04-26 10:06:32,8.02,3.58,8.02,8.02,908175,32,20043,-58
2020-04-26 10:07:03,10.73,4.40,10.73,10.73,908355,32,20018,-58
2020-04-26 10:07:34,8.60,4.53,8.60,8.60,909137,32,20043,-58
2020-04-26 10:08:05,4.82,3.33,4.82,4.82,905772,32,20040,-56
2020-04-26 10:08:37,6.85,4.55,6.85,6.85,906763,32,20399,-58
2020-04-26 10:09:14,8.65,4.12,8.65,8.65,906832,32,20088,-58
2020-04-26 10:09:45,8.40,3.90,8.40,8.40,906942,32,20043,-59
2020-04-26 10:10:16,8.60,4.53,8.60,8.60,909727,32,20043,-56
2020-04-26 10:10:47,8.43,4.18,8.43,8.43,907926,32,20093,-53
2020-04-26 10:11:18,5.28,3.15,5.28,5.28,906612,32,20648,-56
2020-04-26 10:11:49,6.35,3.10,6.35,6.35,904325,32,20137,-59
2020-04-26 10:12:21,6.65,5.30,6.65,6.65,904782,32,20095,-58
2020-04-26 10:12:52,6.07,4.80,6.07,6.07,906117,32,20063,-55
2020-04-26 10:13:23,7.68,2.83,7.68,7.68,909170,32,20035,-57
2020-04-26 10:13:54,5.40,3.17,5.40,5.40,907720,32,20084,-56
2020-04-26 10:14:25,6.82,3.58,6.82,6.82,909985,32,20057,-55
2020-04-26 10:14:56,7.57,3.12,7.57,7.57,910388,32,20034,-59